25/04/14,14:00:00,00,07,1, 11.9,1,1, 4.482, 10589.570, 402.423, 52927.163 25/04/14,14:00:00,01,07,1, 11.9,1,1, 4.482, 10589.564, 402.393, 52927.132 25/04/14,14:00:00,02,07,1, 11.9,1,1, 4.482, 10589.578, 402.418, 52926.946 25/04/14,14:00:00,03,07,1, 11.9,1,1, 4.482, 10589.598, 402.455, 52926.993 25/04/14,14:00:00,04,07,1, 11.9,1,1, 4.482, 10589.590, 402.435, 52926.957 25/04/14,14:00:00,05,07,1, 11.9,1,1, 4.482, 10589.571, 402.432, 52926.912 25/04/14,14:00:00,06,07,1, 11.9,1,1, 4.482, 10589.588, 402.419, 52926.980 25/04/14,14:00:00,07,07,1, 11.9,1,1, 4.482, 10589.561, 402.381, 52926.972 25/04/14,14:00:00,08,07,1, 11.9,1,1, 4.482, 10589.554, 402.386, 52926.979 25/04/14,14:00:00,09,07,1, 11.9,1,1, 4.482, 10589.538, 402.360, 52926.967 25/04/14,14:00:00,10,07,1, 11.9,1,1, 4.482, 10589.570, 402.327, 52926.868 25/04/14,14:00:00,11,07,1, 11.9,1,1, 4.482, 10589.557, 402.341, 52926.869 25/04/14,14:00:00,12,07,1, 11.9,1,1, 4.482, 10589.568, 402.355, 52926.890 25/04/14,14:00:00,13,07,1, 11.9,1,1, 4.482, 10589.575, 402.344, 52926.965 25/04/14,14:00:00,14,07,1, 11.9,1,1, 4.482, 10589.583, 402.372, 52926.951 25/04/14,14:00:00,15,07,1, 11.9,1,1, 4.482, 10589.579, 402.369, 52926.907 25/04/14,14:00:00,16,07,1, 11.9,1,1, 4.482, 10589.602, 402.418, 52926.980 25/04/14,14:00:00,17,07,1, 11.9,1,1, 4.482, 10589.610, 402.466, 52927.059 25/04/14,14:00:00,18,07,1, 11.9,1,1, 4.482, 10589.597, 402.470, 52927.010 25/04/14,14:00:00,19,07,1, 11.9,1,1, 4.482, 10589.621, 402.472, 52927.077 25/04/14,14:00:01,00,08,1, 11.9,1,1, 4.477, 10589.620, 402.472, 52927.077 25/04/14,14:00:01,01,08,1, 11.9,1,1, 4.477, 10589.618, 402.487, 52927.061 25/04/14,14:00:01,02,08,1, 11.9,1,1, 4.477, 10589.609, 402.504, 52927.063 25/04/14,14:00:01,03,08,1, 11.9,1,1, 4.477, 10589.609, 402.486, 52927.035 25/04/14,14:00:01,04,08,1, 11.9,1,1, 4.477, 10589.596, 402.453, 52927.035 25/04/14,14:00:01,05,08,1, 11.9,1,1, 4.477, 10589.609, 402.453, 52927.008 25/04/14,14:00:01,06,08,1, 11.9,1,1, 4.477, 10589.582, 402.423, 52927.024 25/04/14,14:00:01,07,08,1, 11.9,1,1, 4.477, 10589.599, 402.408, 52926.911 25/04/14,14:00:01,08,08,1, 11.9,1,1, 4.477, 10589.617, 402.414, 52926.961 25/04/14,14:00:01,09,08,1, 11.9,1,1, 4.477, 10589.599, 402.383, 52926.896 25/04/14,14:00:01,10,08,1, 11.9,1,1, 4.477, 10589.589, 402.382, 52926.984 25/04/14,14:00:01,11,08,1, 11.9,1,1, 4.477, 10589.620, 402.397, 52926.924 25/04/14,14:00:01,12,08,1, 11.9,1,1, 4.477, 10589.610, 402.400, 52927.016 25/04/14,14:00:01,13,08,1, 11.9,1,1, 4.477, 10589.620, 402.436, 52927.000 25/04/14,14:00:01,14,08,1, 11.9,1,1, 4.477, 10589.643, 402.495, 52927.123 25/04/14,14:00:01,15,08,1, 11.9,1,1, 4.477, 10589.655, 402.485, 52927.027 25/04/14,14:00:01,16,08,1, 11.9,1,1, 4.477, 10589.655, 402.531, 52927.144 25/04/14,14:00:01,17,08,1, 11.9,1,1, 4.477, 10589.659, 402.538, 52927.016 25/04/14,14:00:01,18,08,1, 11.9,1,1, 4.477, 10589.681, 402.540, 52927.120 25/04/14,14:00:01,19,08,1, 11.9,1,1, 4.477, 10589.669, 402.542, 52927.050 25/04/14,14:00:02,00,08,1, 11.9,1,1, 4.480, 10589.662, 402.542, 52927.050 25/04/14,14:00:02,01,08,1, 11.9,1,1, 4.480, 10589.664, 402.540, 52927.058 25/04/14,14:00:02,02,08,1, 11.9,1,1, 4.480, 10589.616, 402.527, 52927.048 25/04/14,14:00:02,03,08,1, 11.9,1,1, 4.480, 10589.633, 402.497, 52927.088 25/04/14,14:00:02,04,08,1, 11.9,1,1, 4.480, 10589.641, 402.495, 52927.073 25/04/14,14:00:02,05,08,1, 11.9,1,1, 4.480, 10589.662, 402.472, 52927.090 25/04/14,14:00:02,06,08,1, 11.9,1,1, 4.480, 10589.622, 402.438, 52926.961 25/04/14,14:00:02,07,08,1, 11.9,1,1, 4.480, 10589.630, 402.429, 52927.021 25/04/14,14:00:02,08,08,1, 11.9,1,1, 4.480, 10589.641, 402.405, 52927.013 25/04/14,14:00:02,09,08,1, 11.9,1,1, 4.480, 10589.640, 402.425, 52927.005 25/04/14,14:00:02,10,08,1, 11.9,1,1, 4.480, 10589.648, 402.443, 52927.033 25/04/14,14:00:02,11,08,1, 11.9,1,1, 4.480, 10589.650, 402.451, 52927.048 25/04/14,14:00:02,12,08,1, 11.9,1,1, 4.480, 10589.691, 402.495, 52927.097 25/04/14,14:00:02,13,08,1, 11.9,1,1, 4.480, 10589.675, 402.500, 52927.066 25/04/14,14:00:02,14,08,1, 11.9,1,1, 4.480, 10589.668, 402.536, 52927.111 25/04/14,14:00:02,15,08,1, 11.9,1,1, 4.480, 10589.711, 402.555, 52927.136 25/04/14,14:00:02,16,08,1, 11.9,1,1, 4.480, 10589.730, 402.541, 52926.911 25/04/14,14:00:02,17,08,1, 11.9,1,1, 4.480, 10589.682, 402.589, 52927.092 25/04/14,14:00:02,18,08,1, 11.9,1,1, 4.480, 10589.687, 402.586, 52927.112 25/04/14,14:00:02,19,08,1, 11.9,1,1, 4.480, 10589.669, 402.586, 52927.153 25/04/14,14:00:03,00,07,1, 11.9,1,1, 4.480, 10589.662, 402.586, 52927.153 25/04/14,14:00:03,01,07,1, 11.9,1,1, 4.480, 10589.691, 402.569, 52927.072 25/04/14,14:00:03,02,07,1, 11.9,1,1, 4.480, 10589.678, 402.553, 52927.104 25/04/14,14:00:03,03,07,1, 11.9,1,1, 4.480, 10589.664, 402.534, 52927.070 25/04/14,14:00:03,04,07,1, 11.9,1,1, 4.480, 10589.680, 402.484, 52927.023 25/04/14,14:00:03,05,07,1, 11.9,1,1, 4.480, 10589.676, 402.510, 52927.109 25/04/14,14:00:03,06,07,1, 11.9,1,1, 4.480, 10589.691, 402.458, 52927.073 25/04/14,14:00:03,07,07,1, 11.9,1,1, 4.480, 10589.667, 402.455, 52927.071 25/04/14,14:00:03,08,07,1, 11.9,1,1, 4.480, 10589.690, 402.454, 52927.043 25/04/14,14:00:03,09,07,1, 11.9,1,1, 4.480, 10589.705, 402.477, 52927.082 25/04/14,14:00:03,10,07,1, 11.9,1,1, 4.480, 10589.704, 402.468, 52927.054 25/04/14,14:00:03,11,07,1, 11.9,1,1, 4.480, 10589.709, 402.529, 52927.091 25/04/14,14:00:03,12,07,1, 11.9,1,1, 4.480, 10589.730, 402.544, 52927.143 25/04/14,14:00:03,13,07,1, 11.9,1,1, 4.480, 10589.731, 402.547, 52927.103 25/04/14,14:00:03,14,07,1, 11.9,1,1, 4.480, 10589.748, 402.597, 52927.233 25/04/14,14:00:03,15,07,1, 11.9,1,1, 4.480, 10589.737, 402.573, 52927.235 25/04/14,14:00:03,16,07,1, 11.9,1,1, 4.480, 10589.736, 402.625, 52927.185 25/04/14,14:00:03,17,07,1, 11.9,1,1, 4.480, 10589.770, 402.616, 52927.120 25/04/14,14:00:03,18,07,1, 11.9,1,1, 4.480, 10589.767, 402.611, 52927.155 25/04/14,14:00:03,19,07,1, 11.9,1,1, 4.480, 10589.743, 402.607, 52927.242 25/04/14,14:00:04,00,08,1, 11.9,1,1, 4.477, 10589.737, 402.607, 52927.242 25/04/14,14:00:04,01,08,1, 11.9,1,1, 4.477, 10589.750, 402.575, 52927.185 25/04/14,14:00:04,02,08,1, 11.9,1,1, 4.477, 10589.743, 402.552, 52927.152 25/04/14,14:00:04,03,08,1, 11.9,1,1, 4.477, 10589.707, 402.507, 52927.122 25/04/14,14:00:04,04,08,1, 11.9,1,1, 4.477, 10589.735, 402.526, 52927.109 25/04/14,14:00:04,05,08,1, 11.9,1,1, 4.477, 10589.730, 402.503, 52927.135 25/04/14,14:00:04,06,08,1, 11.9,1,1, 4.477, 10589.734, 402.494, 52927.181 25/04/14,14:00:04,07,08,1, 11.9,1,1, 4.477, 10589.750, 402.505, 52927.223 25/04/14,14:00:04,08,08,1, 11.9,1,1, 4.477, 10589.749, 402.532, 52927.230 25/04/14,14:00:04,09,08,1, 11.9,1,1, 4.477, 10589.766, 402.535, 52927.128 25/04/14,14:00:04,10,08,1, 11.9,1,1, 4.477, 10589.754, 402.541, 52927.274 25/04/14,14:00:04,11,08,1, 11.9,1,1, 4.477, 10589.768, 402.570, 52927.217 25/04/14,14:00:04,12,08,1, 11.9,1,1, 4.477, 10589.767, 402.625, 52927.282 25/04/14,14:00:04,13,08,1, 11.9,1,1, 4.477, 10589.786, 402.627, 52927.191 25/04/14,14:00:04,14,08,1, 11.9,1,1, 4.477, 10589.801, 402.642, 52927.249 25/04/14,14:00:04,15,08,1, 11.9,1,1, 4.477, 10589.782, 402.677, 52927.252 25/04/14,14:00:04,16,08,1, 11.9,1,1, 4.477, 10589.797, 402.630, 52927.295 25/04/14,14:00:04,17,08,1, 11.9,1,1, 4.477, 10589.808, 402.643, 52927.335 25/04/14,14:00:04,18,08,1, 11.9,1,1, 4.477, 10589.799, 402.596, 52927.042 25/04/14,14:00:04,19,08,1, 11.9,1,1, 4.477, 10589.841, 402.586, 52927.244 25/04/14,14:00:05,00,07,1, 12.0,1,1, 4.481, 10589.837, 402.586, 52927.244 25/04/14,14:00:05,01,07,1, 12.0,1,1, 4.481, 10589.777, 402.552, 52927.266 25/04/14,14:00:05,02,07,1, 12.0,1,1, 4.481, 10589.762, 402.535, 52927.326 25/04/14,14:00:05,03,07,1, 12.0,1,1, 4.481, 10589.783, 402.537, 52927.255 25/04/14,14:00:05,04,07,1, 12.0,1,1, 4.481, 10589.756, 402.532, 52927.303 25/04/14,14:00:05,05,07,1, 12.0,1,1, 4.481, 10589.790, 402.502, 52927.244 25/04/14,14:00:05,06,07,1, 12.0,1,1, 4.481, 10589.760, 402.568, 52927.274 25/04/14,14:00:05,07,07,1, 12.0,1,1, 4.481, 10589.784, 402.551, 52927.191 25/04/14,14:00:05,08,07,1, 12.0,1,1, 4.481, 10589.796, 402.589, 52927.345 25/04/14,14:00:05,09,07,1, 12.0,1,1, 4.481, 10589.805, 402.614, 52927.236 25/04/14,14:00:05,10,07,1, 12.0,1,1, 4.481, 10589.801, 402.627, 52927.343 25/04/14,14:00:05,11,07,1, 12.0,1,1, 4.481, 10589.831, 402.675, 52927.377 25/04/14,14:00:05,12,07,1, 12.0,1,1, 4.481, 10589.799, 402.683, 52927.280 25/04/14,14:00:05,13,07,1, 12.0,1,1, 4.481, 10589.833, 402.676, 52927.326 25/04/14,14:00:05,14,07,1, 12.0,1,1, 4.481, 10589.811, 402.706, 52927.392 25/04/14,14:00:05,15,07,1, 12.0,1,1, 4.481, 10589.845, 402.677, 52927.291 25/04/14,14:00:05,16,07,1, 12.0,1,1, 4.481, 10589.843, 402.681, 52927.247 25/04/14,14:00:05,17,07,1, 12.0,1,1, 4.481, 10589.834, 402.665, 52927.281 25/04/14,14:00:05,18,07,1, 12.0,1,1, 4.481, 10589.839, 402.626, 52927.239 25/04/14,14:00:05,19,07,1, 12.0,1,1, 4.481, 10589.817, 402.642, 52927.389 25/04/14,14:00:06,00,07,1, 11.9,1,1, 4.477, 10589.812, 402.642, 52927.389 25/04/14,14:00:06,01,07,1, 11.9,1,1, 4.477, 10589.829, 402.577, 52927.256 25/04/14,14:00:06,02,07,1, 11.9,1,1, 4.477, 10589.828, 402.602, 52927.333 25/04/14,14:00:06,03,07,1, 11.9,1,1, 4.477, 10589.808, 402.558, 52927.296 25/04/14,14:00:06,04,07,1, 11.9,1,1, 4.477, 10589.830, 402.588, 52927.247 25/04/14,14:00:06,05,07,1, 11.9,1,1, 4.477, 10589.792, 402.603, 52927.348 25/04/14,14:00:06,06,07,1, 11.9,1,1, 4.477, 10589.791, 402.599, 52927.301 25/04/14,14:00:06,07,07,1, 11.9,1,1, 4.477, 10589.852, 402.641, 52927.271 25/04/14,14:00:06,08,07,1, 11.9,1,1, 4.477, 10589.837, 402.644, 52927.357 25/04/14,14:00:06,09,07,1, 11.9,1,1, 4.477, 10589.863, 402.688, 52927.382 25/04/14,14:00:06,10,07,1, 11.9,1,1, 4.477, 10589.818, 402.725, 52927.380 25/04/14,14:00:06,11,07,1, 11.9,1,1, 4.477, 10589.867, 402.699, 52927.382 25/04/14,14:00:06,12,07,1, 11.9,1,1, 4.477, 10589.862, 402.761, 52927.407 25/04/14,14:00:06,13,07,1, 11.9,1,1, 4.477, 10589.838, 402.746, 52927.356 25/04/14,14:00:06,14,07,1, 11.9,1,1, 4.477, 10589.854, 402.750, 52927.365 25/04/14,14:00:06,15,07,1, 11.9,1,1, 4.477, 10589.795, 402.733, 52927.599 25/04/14,14:00:06,16,07,1, 11.9,1,1, 4.477, 10589.843, 402.725, 52927.431 25/04/14,14:00:06,17,07,1, 11.9,1,1, 4.477, 10589.862, 402.700, 52927.373 25/04/14,14:00:06,18,07,1, 11.9,1,1, 4.477, 10589.826, 402.669, 52927.403 25/04/14,14:00:06,19,07,1, 11.9,1,1, 4.477, 10589.831, 402.627, 52927.332 25/04/14,14:00:07,00,07,1, 11.9,1,1, 4.482, 10589.828, 402.627, 52927.332 25/04/14,14:00:07,01,07,1, 11.9,1,1, 4.482, 10589.817, 402.633, 52927.319 25/04/14,14:00:07,02,07,1, 11.9,1,1, 4.482, 10589.850, 402.611, 52927.313 25/04/14,14:00:07,03,07,1, 11.9,1,1, 4.482, 10589.815, 402.627, 52927.332 25/04/14,14:00:07,04,07,1, 11.9,1,1, 4.482, 10589.846, 402.634, 52927.354 25/04/14,14:00:07,05,07,1, 11.9,1,1, 4.482, 10589.876, 402.628, 52927.363 25/04/14,14:00:07,06,07,1, 11.9,1,1, 4.482, 10589.861, 402.695, 52927.382 25/04/14,14:00:07,07,07,1, 11.9,1,1, 4.482, 10589.894, 402.680, 52927.397 25/04/14,14:00:07,08,07,1, 11.9,1,1, 4.482, 10589.894, 402.737, 52927.395 25/04/14,14:00:07,09,07,1, 11.9,1,1, 4.482, 10589.893, 402.756, 52927.411 25/04/14,14:00:07,10,07,1, 11.9,1,1, 4.482, 10589.901, 402.768, 52927.423 25/04/14,14:00:07,11,07,1, 11.9,1,1, 4.482, 10589.919, 402.800, 52927.451 25/04/14,14:00:07,12,07,1, 11.9,1,1, 4.482, 10589.872, 402.765, 52927.568 25/04/14,14:00:07,13,07,1, 11.9,1,1, 4.482, 10589.923, 402.754, 52927.468 25/04/14,14:00:07,14,07,1, 11.9,1,1, 4.482, 10589.919, 402.737, 52927.401 25/04/14,14:00:07,15,07,1, 11.9,1,1, 4.482, 10589.912, 402.711, 52927.492 25/04/14,14:00:07,16,07,1, 11.9,1,1, 4.482, 10589.877, 402.694, 52927.391 25/04/14,14:00:07,17,07,1, 11.9,1,1, 4.482, 10589.890, 402.673, 52927.394 25/04/14,14:00:07,18,07,1, 11.9,1,1, 4.482, 10589.855, 402.633, 52927.370 25/04/14,14:00:07,19,07,1, 11.9,1,1, 4.482, 10589.871, 402.639, 52927.393 25/04/14,14:00:08,00,08,1, 11.9,1,1, 4.481, 10589.870, 402.639, 52927.393 25/04/14,14:00:08,01,08,1, 11.9,1,1, 4.481, 10589.894, 402.645, 52927.400 25/04/14,14:00:08,02,08,1, 11.9,1,1, 4.481, 10589.880, 402.643, 52927.360 25/04/14,14:00:08,03,08,1, 11.9,1,1, 4.481, 10589.897, 402.669, 52927.343 25/04/14,14:00:08,04,08,1, 11.9,1,1, 4.481, 10589.891, 402.699, 52927.409 25/04/14,14:00:08,05,08,1, 11.9,1,1, 4.481, 10589.897, 402.724, 52927.513 25/04/14,14:00:08,06,08,1, 11.9,1,1, 4.481, 10589.916, 402.743, 52927.422 25/04/14,14:00:08,07,08,1, 11.9,1,1, 4.481, 10589.927, 402.779, 52927.451 25/04/14,14:00:08,08,08,1, 11.9,1,1, 4.481, 10589.935, 402.755, 52927.432 25/04/14,14:00:08,09,08,1, 11.9,1,1, 4.481, 10589.908, 402.771, 52927.527 25/04/14,14:00:08,10,08,1, 11.9,1,1, 4.481, 10589.925, 402.812, 52927.522 25/04/14,14:00:08,11,08,1, 11.9,1,1, 4.481, 10589.920, 402.779, 52927.468 25/04/14,14:00:08,12,08,1, 11.9,1,1, 4.481, 10589.908, 402.764, 52927.486 25/04/14,14:00:08,13,08,1, 11.9,1,1, 4.481, 10589.912, 402.749, 52927.484 25/04/14,14:00:08,14,08,1, 11.9,1,1, 4.481, 10589.924, 402.702, 52927.416 25/04/14,14:00:08,15,08,1, 11.9,1,1, 4.481, 10589.909, 402.698, 52927.470 25/04/14,14:00:08,16,08,1, 11.9,1,1, 4.481, 10589.881, 402.674, 52927.403 25/04/14,14:00:08,17,08,1, 11.9,1,1, 4.481, 10589.908, 402.666, 52927.387 25/04/14,14:00:08,18,08,1, 11.9,1,1, 4.481, 10589.903, 402.654, 52927.443 25/04/14,14:00:08,19,08,1, 11.9,1,1, 4.481, 10589.910, 402.667, 52927.497 25/04/14,14:00:09,00,07,1, 11.9,1,1, 4.479, 10589.904, 402.667, 52927.497 25/04/14,14:00:09,01,07,1, 11.9,1,1, 4.479, 10589.939, 402.738, 52927.499 25/04/14,14:00:09,02,07,1, 11.9,1,1, 4.479, 10589.928, 402.748, 52927.494 25/04/14,14:00:09,03,07,1, 11.9,1,1, 4.479, 10589.961, 402.777, 52927.512 25/04/14,14:00:09,04,07,1, 11.9,1,1, 4.479, 10589.957, 402.772, 52927.533 25/04/14,14:00:09,05,07,1, 11.9,1,1, 4.479, 10589.956, 402.797, 52927.521 25/04/14,14:00:09,06,07,1, 11.9,1,1, 4.479, 10589.966, 402.830, 52927.570 25/04/14,14:00:09,07,07,1, 11.9,1,1, 4.479, 10589.969, 402.814, 52927.519 25/04/14,14:00:09,08,07,1, 11.9,1,1, 4.479, 10589.976, 402.833, 52927.566 25/04/14,14:00:09,09,07,1, 11.9,1,1, 4.479, 10589.939, 402.820, 52927.575 25/04/14,14:00:09,10,07,1, 11.9,1,1, 4.479, 10589.953, 402.784, 52927.502 25/04/14,14:00:09,11,07,1, 11.9,1,1, 4.479, 10589.938, 402.797, 52927.536 25/04/14,14:00:09,12,07,1, 11.9,1,1, 4.479, 10589.941, 402.752, 52927.544 25/04/14,14:00:09,13,07,1, 11.9,1,1, 4.479, 10589.919, 402.712, 52927.524 25/04/14,14:00:09,14,07,1, 11.9,1,1, 4.479, 10589.932, 402.716, 52927.514 25/04/14,14:00:09,15,07,1, 11.9,1,1, 4.479, 10589.909, 402.702, 52927.538 25/04/14,14:00:09,16,07,1, 11.9,1,1, 4.479, 10589.916, 402.711, 52927.442 25/04/14,14:00:09,17,07,1, 11.9,1,1, 4.479, 10589.926, 402.723, 52927.531 25/04/14,14:00:09,18,07,1, 11.9,1,1, 4.479, 10589.941, 402.752, 52927.557 25/04/14,14:00:09,19,07,1, 11.9,1,1, 4.479, 10589.937, 402.746, 52927.540 25/04/14,14:00:10,00,07,1, 11.9,1,1, 4.480, 10589.929, 402.746, 52927.540 25/04/14,14:00:10,01,07,1, 11.9,1,1, 4.480, 10589.952, 402.813, 52927.566 25/04/14,14:00:10,02,07,1, 11.9,1,1, 4.480, 10589.978, 402.856, 52927.668 25/04/14,14:00:10,03,07,1, 11.9,1,1, 4.480, 10589.971, 402.857, 52927.595 25/04/14,14:00:10,04,07,1, 11.9,1,1, 4.480, 10589.970, 402.853, 52927.620 25/04/14,14:00:10,05,07,1, 11.9,1,1, 4.480, 10589.955, 402.866, 52927.643 25/04/14,14:00:10,06,07,1, 11.9,1,1, 4.480, 10589.972, 402.861, 52927.597 25/04/14,14:00:10,07,07,1, 11.9,1,1, 4.480, 10589.930, 402.837, 52927.777 25/04/14,14:00:10,08,07,1, 11.9,1,1, 4.480, 10589.923, 402.820, 52927.656 25/04/14,14:00:10,09,07,1, 11.9,1,1, 4.480, 10589.896, 402.798, 52927.555 25/04/14,14:00:10,10,07,1, 11.9,1,1, 4.480, 10589.977, 402.748, 52927.475 25/04/14,14:00:10,11,07,1, 11.9,1,1, 4.480, 10589.924, 402.734, 52927.478 25/04/14,14:00:10,12,07,1, 11.9,1,1, 4.480, 10589.926, 402.728, 52927.455 25/04/14,14:00:10,13,07,1, 11.9,1,1, 4.480, 10589.942, 402.721, 52927.449 25/04/14,14:00:10,14,07,1, 11.9,1,1, 4.480, 10589.915, 402.761, 52927.567 25/04/14,14:00:10,15,07,1, 11.9,1,1, 4.480, 10589.941, 402.779, 52927.517 25/04/14,14:00:10,16,07,1, 11.9,1,1, 4.480, 10589.950, 402.792, 52927.549 25/04/14,14:00:10,17,07,1, 11.9,1,1, 4.480, 10589.967, 402.829, 52927.581 25/04/14,14:00:10,18,07,1, 11.9,1,1, 4.480, 10589.955, 402.823, 52927.589 25/04/14,14:00:10,19,07,1, 11.9,1,1, 4.480, 10589.957, 402.869, 52927.656 25/04/14,14:00:11,00,07,1, 12.0,1,1, 4.483, 10589.954, 402.869, 52927.656 25/04/14,14:00:11,01,07,1, 12.0,1,1, 4.483, 10589.955, 402.897, 52927.695 25/04/14,14:00:11,02,07,1, 12.0,1,1, 4.483, 10589.971, 402.879, 52927.662 25/04/14,14:00:11,03,07,1, 12.0,1,1, 4.483, 10589.951, 402.893, 52927.619 25/04/14,14:00:11,04,07,1, 12.0,1,1, 4.483, 10589.959, 402.878, 52927.616 25/04/14,14:00:11,05,07,1, 12.0,1,1, 4.483, 10589.974, 402.850, 52927.630 25/04/14,14:00:11,06,07,1, 12.0,1,1, 4.483, 10589.946, 402.793, 52927.626 25/04/14,14:00:11,07,07,1, 12.0,1,1, 4.483, 10589.957, 402.827, 52927.580 25/04/14,14:00:11,08,07,1, 12.0,1,1, 4.483, 10589.947, 402.761, 52927.564 25/04/14,14:00:11,09,07,1, 12.0,1,1, 4.483, 10589.941, 402.777, 52927.596 25/04/14,14:00:11,10,07,1, 12.0,1,1, 4.483, 10589.934, 402.781, 52927.650 25/04/14,14:00:11,11,07,1, 12.0,1,1, 4.483, 10589.941, 402.768, 52927.640 25/04/14,14:00:11,12,07,1, 12.0,1,1, 4.483, 10589.970, 402.793, 52927.617 25/04/14,14:00:11,13,07,1, 12.0,1,1, 4.483, 10589.980, 402.800, 52927.656 25/04/14,14:00:11,14,07,1, 12.0,1,1, 4.483, 10589.970, 402.826, 52927.657 25/04/14,14:00:11,15,07,1, 12.0,1,1, 4.483, 10589.999, 402.851, 52927.769 25/04/14,14:00:11,16,07,1, 12.0,1,1, 4.483, 10589.981, 402.883, 52927.743 25/04/14,14:00:11,17,07,1, 12.0,1,1, 4.483, 10590.005, 402.878, 52927.728 25/04/14,14:00:11,18,07,1, 12.0,1,1, 4.483, 10589.992, 402.906, 52927.748 25/04/14,14:00:11,19,07,1, 12.0,1,1, 4.483, 10589.993, 402.889, 52927.538 25/04/14,14:00:12,00,07,1, 11.9,1,1, 4.474, 10589.987, 402.889, 52927.538 25/04/14,14:00:12,01,07,1, 11.9,1,1, 4.474, 10589.986, 402.898, 52927.731 25/04/14,14:00:12,02,07,1, 11.9,1,1, 4.474, 10589.969, 402.862, 52927.716 25/04/14,14:00:12,03,07,1, 11.9,1,1, 4.474, 10589.965, 402.856, 52927.670 25/04/14,14:00:12,04,07,1, 11.9,1,1, 4.474, 10589.950, 402.832, 52927.698 25/04/14,14:00:12,05,07,1, 11.9,1,1, 4.474, 10589.939, 402.801, 52927.687 25/04/14,14:00:12,06,07,1, 11.9,1,1, 4.474, 10589.946, 402.797, 52927.649 25/04/14,14:00:12,07,07,1, 11.9,1,1, 4.474, 10589.945, 402.774, 52927.706 25/04/14,14:00:12,08,07,1, 11.9,1,1, 4.474, 10589.966, 402.804, 52927.628 25/04/14,14:00:12,09,07,1, 11.9,1,1, 4.474, 10589.953, 402.809, 52927.681 25/04/14,14:00:12,10,07,1, 11.9,1,1, 4.474, 10589.948, 402.844, 52927.720 25/04/14,14:00:12,11,07,1, 11.9,1,1, 4.474, 10589.984, 402.847, 52927.767 25/04/14,14:00:12,12,07,1, 11.9,1,1, 4.474, 10589.990, 402.914, 52927.796 25/04/14,14:00:12,13,07,1, 11.9,1,1, 4.474, 10590.003, 402.899, 52927.761 25/04/14,14:00:12,14,07,1, 11.9,1,1, 4.474, 10590.002, 402.918, 52927.755 25/04/14,14:00:12,15,07,1, 11.9,1,1, 4.474, 10589.954, 402.927, 52927.742 25/04/14,14:00:12,16,07,1, 11.9,1,1, 4.474, 10590.004, 402.964, 52927.872 25/04/14,14:00:12,17,07,1, 11.9,1,1, 4.474, 10589.950, 402.951, 52927.809 25/04/14,14:00:12,18,07,1, 11.9,1,1, 4.474, 10589.970, 402.897, 52927.733 25/04/14,14:00:12,19,07,1, 11.9,1,1, 4.474, 10589.980, 402.881, 52927.691 25/04/14,14:00:13,00,07,1, 11.9,1,1, 4.482, 10589.979, 402.881, 52927.691 25/04/14,14:00:13,01,07,1, 11.9,1,1, 4.482, 10589.929, 402.831, 52927.747 25/04/14,14:00:13,02,07,1, 11.9,1,1, 4.482, 10589.954, 402.838, 52927.804 25/04/14,14:00:13,03,07,1, 11.9,1,1, 4.482, 10589.941, 402.818, 52927.792 25/04/14,14:00:13,04,07,1, 11.9,1,1, 4.482, 10589.915, 402.815, 52927.756 25/04/14,14:00:13,05,07,1, 11.9,1,1, 4.482, 10589.946, 402.812, 52927.693 25/04/14,14:00:13,06,07,1, 11.9,1,1, 4.482, 10589.961, 402.838, 52927.696 25/04/14,14:00:13,07,07,1, 11.9,1,1, 4.482, 10589.968, 402.849, 52927.784 25/04/14,14:00:13,08,07,1, 11.9,1,1, 4.482, 10589.948, 402.897, 52927.811 25/04/14,14:00:13,09,07,1, 11.9,1,1, 4.482, 10589.959, 402.895, 52927.887 25/04/14,14:00:13,10,07,1, 11.9,1,1, 4.482, 10589.968, 402.942, 52927.834 25/04/14,14:00:13,11,07,1, 11.9,1,1, 4.482, 10589.993, 402.919, 52927.750 25/04/14,14:00:13,12,07,1, 11.9,1,1, 4.482, 10589.977, 402.986, 52927.882 25/04/14,14:00:13,13,07,1, 11.9,1,1, 4.482, 10589.976, 402.990, 52927.830 25/04/14,14:00:13,14,07,1, 11.9,1,1, 4.482, 10589.979, 402.967, 52927.860 25/04/14,14:00:13,15,07,1, 11.9,1,1, 4.482, 10589.953, 402.968, 52927.846 25/04/14,14:00:13,16,07,1, 11.9,1,1, 4.482, 10589.963, 402.919, 52927.816 25/04/14,14:00:13,17,07,1, 11.9,1,1, 4.482, 10589.946, 402.908, 52927.785 25/04/14,14:00:13,18,07,1, 11.9,1,1, 4.482, 10589.937, 402.888, 52927.783 25/04/14,14:00:13,19,07,1, 11.9,1,1, 4.482, 10589.948, 402.852, 52927.795 25/04/14,14:00:14,00,07,1, 11.9,1,1, 4.478, 10589.945, 402.852, 52927.795 25/04/14,14:00:14,01,07,1, 11.9,1,1, 4.478, 10589.937, 402.826, 52927.770 25/04/14,14:00:14,02,07,1, 11.9,1,1, 4.478, 10589.938, 402.833, 52927.729 25/04/14,14:00:14,03,07,1, 11.9,1,1, 4.478, 10589.950, 402.849, 52927.790 25/04/14,14:00:14,04,07,1, 11.9,1,1, 4.478, 10589.955, 402.872, 52927.743 25/04/14,14:00:14,05,07,1, 11.9,1,1, 4.478, 10589.935, 402.839, 52927.795 25/04/14,14:00:14,06,07,1, 11.9,1,1, 4.478, 10589.951, 402.908, 52927.851 25/04/14,14:00:14,07,07,1, 11.9,1,1, 4.478, 10589.973, 402.928, 52927.804 25/04/14,14:00:14,08,07,1, 11.9,1,1, 4.478, 10589.973, 402.915, 52927.807 25/04/14,14:00:14,09,07,1, 11.9,1,1, 4.478, 10589.957, 402.980, 52927.860 25/04/14,14:00:14,10,07,1, 11.9,1,1, 4.478, 10589.973, 402.973, 52927.871 25/04/14,14:00:14,11,07,1, 11.9,1,1, 4.478, 10590.001, 402.972, 52927.778 25/04/14,14:00:14,12,07,1, 11.9,1,1, 4.478, 10589.976, 402.985, 52927.855 25/04/14,14:00:14,13,07,1, 11.9,1,1, 4.478, 10589.984, 402.952, 52927.875 25/04/14,14:00:14,14,07,1, 11.9,1,1, 4.478, 10589.964, 402.967, 52927.847 25/04/14,14:00:14,15,07,1, 11.9,1,1, 4.478, 10589.963, 402.909, 52927.848 25/04/14,14:00:14,16,07,1, 11.9,1,1, 4.478, 10589.941, 402.872, 52927.812 25/04/14,14:00:14,17,07,1, 11.9,1,1, 4.478, 10589.947, 402.874, 52927.878 25/04/14,14:00:14,18,07,1, 11.9,1,1, 4.478, 10589.941, 402.846, 52927.849 25/04/14,14:00:14,19,07,1, 11.9,1,1, 4.478, 10589.961, 402.857, 52927.811 25/04/14,14:00:15,00,07,1, 11.9,1,1, 4.481, 10589.954, 402.857, 52927.811 25/04/14,14:00:15,01,07,1, 11.9,1,1, 4.481, 10589.960, 402.854, 52927.873 25/04/14,14:00:15,02,07,1, 11.9,1,1, 4.481, 10589.960, 402.850, 52927.855 25/04/14,14:00:15,03,07,1, 11.9,1,1, 4.481, 10589.956, 402.908, 52927.884 25/04/14,14:00:15,04,07,1, 11.9,1,1, 4.481, 10589.960, 402.927, 52927.871 25/04/14,14:00:15,05,07,1, 11.9,1,1, 4.481, 10589.979, 402.961, 52927.965 25/04/14,14:00:15,06,07,1, 11.9,1,1, 4.481, 10589.976, 402.967, 52927.919 25/04/14,14:00:15,07,07,1, 11.9,1,1, 4.481, 10589.980, 402.973, 52927.918 25/04/14,14:00:15,08,07,1, 11.9,1,1, 4.481, 10589.955, 402.992, 52928.029 25/04/14,14:00:15,09,07,1, 11.9,1,1, 4.481, 10589.981, 402.980, 52927.978 25/04/14,14:00:15,10,07,1, 11.9,1,1, 4.481, 10589.961, 402.989, 52927.927 25/04/14,14:00:15,11,07,1, 11.9,1,1, 4.481, 10589.942, 402.967, 52927.941 25/04/14,14:00:15,12,07,1, 11.9,1,1, 4.481, 10589.946, 402.929, 52927.899 25/04/14,14:00:15,13,07,1, 11.9,1,1, 4.481, 10589.951, 402.926, 52927.964 25/04/14,14:00:15,14,07,1, 11.9,1,1, 4.481, 10589.942, 402.912, 52927.880 25/04/14,14:00:15,15,07,1, 11.9,1,1, 4.481, 10589.974, 402.902, 52927.975 25/04/14,14:00:15,16,07,1, 11.9,1,1, 4.481, 10589.920, 402.871, 52927.879 25/04/14,14:00:15,17,07,1, 11.9,1,1, 4.481, 10589.940, 402.865, 52927.993 25/04/14,14:00:15,18,07,1, 11.9,1,1, 4.481, 10589.956, 402.849, 52927.837 25/04/14,14:00:15,19,07,1, 11.9,1,1, 4.481, 10589.926, 402.877, 52927.973 25/04/14,14:00:16,00,07,1, 11.9,1,1, 4.480, 10589.920, 402.877, 52927.973 25/04/14,14:00:16,01,07,1, 11.9,1,1, 4.480, 10589.955, 402.916, 52927.959 25/04/14,14:00:16,02,07,1, 11.9,1,1, 4.480, 10589.965, 402.961, 52927.960 25/04/14,14:00:16,03,07,1, 11.9,1,1, 4.480, 10589.975, 402.986, 52928.042 25/04/14,14:00:16,04,07,1, 11.9,1,1, 4.480, 10589.995, 402.986, 52928.021 25/04/14,14:00:16,05,07,1, 11.9,1,1, 4.480, 10589.999, 402.988, 52928.034 25/04/14,14:00:16,06,07,1, 11.9,1,1, 4.480, 10590.006, 403.001, 52928.002 25/04/14,14:00:16,07,07,1, 11.9,1,1, 4.480, 10589.969, 403.015, 52927.987 25/04/14,14:00:16,08,07,1, 11.9,1,1, 4.480, 10589.980, 402.986, 52928.012 25/04/14,14:00:16,09,07,1, 11.9,1,1, 4.480, 10589.950, 402.935, 52927.952 25/04/14,14:00:16,10,07,1, 11.9,1,1, 4.480, 10589.952, 402.961, 52928.016 25/04/14,14:00:16,11,07,1, 11.9,1,1, 4.480, 10589.924, 402.883, 52927.972 25/04/14,14:00:16,12,07,1, 11.9,1,1, 4.480, 10589.949, 402.890, 52928.022 25/04/14,14:00:16,13,07,1, 11.9,1,1, 4.480, 10589.951, 402.844, 52927.966 25/04/14,14:00:16,14,07,1, 11.9,1,1, 4.480, 10589.953, 402.865, 52927.935 25/04/14,14:00:16,15,07,1, 11.9,1,1, 4.480, 10589.936, 402.905, 52927.990 25/04/14,14:00:16,16,07,1, 11.9,1,1, 4.480, 10589.950, 402.897, 52927.994 25/04/14,14:00:16,17,07,1, 11.9,1,1, 4.480, 10589.961, 402.903, 52927.989 25/04/14,14:00:16,18,07,1, 11.9,1,1, 4.480, 10589.986, 402.965, 52927.965 25/04/14,14:00:16,19,07,1, 11.9,1,1, 4.480, 10589.978, 402.963, 52928.062 25/04/14,14:00:17,00,07,1, 11.9,1,1, 4.479, 10589.970, 402.963, 52928.062 25/04/14,14:00:17,01,07,1, 11.9,1,1, 4.479, 10589.971, 403.012, 52928.035 25/04/14,14:00:17,02,07,1, 11.9,1,1, 4.479, 10589.998, 403.025, 52928.106 25/04/14,14:00:17,03,07,1, 11.9,1,1, 4.479, 10589.984, 402.999, 52928.027 25/04/14,14:00:17,04,07,1, 11.9,1,1, 4.479, 10589.965, 403.010, 52928.067 25/04/14,14:00:17,05,07,1, 11.9,1,1, 4.479, 10589.956, 403.004, 52928.004 25/04/14,14:00:17,06,07,1, 11.9,1,1, 4.479, 10589.955, 402.982, 52928.042 25/04/14,14:00:17,07,07,1, 11.9,1,1, 4.479, 10589.939, 402.948, 52927.997 25/04/14,14:00:17,08,07,1, 11.9,1,1, 4.479, 10589.930, 402.907, 52928.026 25/04/14,14:00:17,09,07,1, 11.9,1,1, 4.479, 10589.948, 402.907, 52928.003 25/04/14,14:00:17,10,07,1, 11.9,1,1, 4.479, 10589.943, 402.894, 52927.976 25/04/14,14:00:17,11,07,1, 11.9,1,1, 4.479, 10589.941, 402.898, 52927.970 25/04/14,14:00:17,12,07,1, 11.9,1,1, 4.479, 10589.955, 402.894, 52928.057 25/04/14,14:00:17,13,07,1, 11.9,1,1, 4.479, 10589.939, 402.922, 52928.045 25/04/14,14:00:17,14,07,1, 11.9,1,1, 4.479, 10589.971, 402.953, 52928.081 25/04/14,14:00:17,15,07,1, 11.9,1,1, 4.479, 10589.983, 402.973, 52928.098 25/04/14,14:00:17,16,07,1, 11.9,1,1, 4.479, 10589.968, 402.993, 52928.108 25/04/14,14:00:17,17,07,1, 11.9,1,1, 4.479, 10589.994, 403.009, 52928.162 25/04/14,14:00:17,18,07,1, 11.9,1,1, 4.479, 10590.005, 403.022, 52928.110 25/04/14,14:00:17,19,07,1, 11.9,1,1, 4.479, 10589.986, 403.028, 52928.165 25/04/14,14:00:18,00,08,1, 11.9,1,1, 4.479, 10589.979, 403.028, 52928.165 25/04/14,14:00:18,01,08,1, 11.9,1,1, 4.479, 10589.974, 402.988, 52928.074 25/04/14,14:00:18,02,08,1, 11.9,1,1, 4.479, 10589.963, 402.990, 52928.129 25/04/14,14:00:18,03,08,1, 11.9,1,1, 4.479, 10589.961, 402.946, 52928.129 25/04/14,14:00:18,04,08,1, 11.9,1,1, 4.479, 10589.985, 402.921, 52928.130 25/04/14,14:00:18,05,08,1, 11.9,1,1, 4.479, 10589.940, 402.916, 52928.111 25/04/14,14:00:18,06,08,1, 11.9,1,1, 4.479, 10589.956, 402.891, 52928.019 25/04/14,14:00:18,07,08,1, 11.9,1,1, 4.479, 10589.960, 402.919, 52928.035 25/04/14,14:00:18,08,08,1, 11.9,1,1, 4.479, 10589.954, 402.939, 52928.076 25/04/14,14:00:18,09,08,1, 11.9,1,1, 4.479, 10589.993, 402.934, 52928.109 25/04/14,14:00:18,10,08,1, 11.9,1,1, 4.479, 10589.965, 402.958, 52928.121 25/04/14,14:00:18,11,08,1, 11.9,1,1, 4.479, 10589.975, 403.046, 52928.159 25/04/14,14:00:18,12,08,1, 11.9,1,1, 4.479, 10589.982, 403.005, 52928.164 25/04/14,14:00:18,13,08,1, 11.9,1,1, 4.479, 10589.989, 403.071, 52928.221 25/04/14,14:00:18,14,08,1, 11.9,1,1, 4.479, 10589.997, 403.038, 52928.244 25/04/14,14:00:18,15,08,1, 11.9,1,1, 4.479, 10589.983, 403.033, 52928.146 25/04/14,14:00:18,16,08,1, 11.9,1,1, 4.479, 10589.980, 403.062, 52928.204 25/04/14,14:00:18,17,08,1, 11.9,1,1, 4.479, 10589.989, 403.023, 52928.202 25/04/14,14:00:18,18,08,1, 11.9,1,1, 4.479, 10589.969, 403.012, 52928.147 25/04/14,14:00:18,19,08,1, 11.9,1,1, 4.479, 10589.981, 402.992, 52928.156 25/04/14,14:00:19,00,08,1, 12.0,1,1, 4.480, 10589.979, 402.992, 52928.156 25/04/14,14:00:19,01,08,1, 12.0,1,1, 4.480, 10589.937, 402.958, 52928.114 25/04/14,14:00:19,02,08,1, 12.0,1,1, 4.480, 10589.939, 402.945, 52928.154 25/04/14,14:00:19,03,08,1, 12.0,1,1, 4.480, 10589.931, 402.939, 52928.106 25/04/14,14:00:19,04,08,1, 12.0,1,1, 4.480, 10589.947, 402.947, 52928.168 25/04/14,14:00:19,05,08,1, 12.0,1,1, 4.480, 10589.975, 402.969, 52928.164 25/04/14,14:00:19,06,08,1, 12.0,1,1, 4.480, 10589.965, 402.983, 52928.187 25/04/14,14:00:19,07,08,1, 12.0,1,1, 4.480, 10589.982, 402.991, 52928.230 25/04/14,14:00:19,08,08,1, 12.0,1,1, 4.480, 10589.967, 403.032, 52928.232 25/04/14,14:00:19,09,08,1, 12.0,1,1, 4.480, 10590.013, 403.044, 52928.247 25/04/14,14:00:19,10,08,1, 12.0,1,1, 4.480, 10590.017, 403.051, 52928.242 25/04/14,14:00:19,11,08,1, 12.0,1,1, 4.480, 10589.993, 403.070, 52928.270 25/04/14,14:00:19,12,08,1, 12.0,1,1, 4.480, 10590.031, 403.094, 52928.280 25/04/14,14:00:19,13,08,1, 12.0,1,1, 4.480, 10589.998, 403.072, 52928.303 25/04/14,14:00:19,14,08,1, 12.0,1,1, 4.480, 10589.983, 403.064, 52928.237 25/04/14,14:00:19,15,08,1, 12.0,1,1, 4.480, 10589.977, 403.028, 52928.192 25/04/14,14:00:19,16,08,1, 12.0,1,1, 4.480, 10589.978, 402.990, 52928.206 25/04/14,14:00:19,17,08,1, 12.0,1,1, 4.480, 10589.989, 402.971, 52928.206 25/04/14,14:00:19,18,08,1, 12.0,1,1, 4.480, 10589.987, 402.950, 52928.152 25/04/14,14:00:19,19,08,1, 12.0,1,1, 4.480, 10589.985, 402.938, 52928.162 25/04/14,14:00:20,00,07,1, 11.9,1,1, 4.475, 10589.979, 402.938, 52928.162 25/04/14,14:00:20,01,07,1, 11.9,1,1, 4.475, 10590.001, 402.921, 52928.220 25/04/14,14:00:20,02,07,1, 11.9,1,1, 4.475, 10589.987, 402.933, 52928.180 25/04/14,14:00:20,03,07,1, 11.9,1,1, 4.475, 10589.997, 402.993, 52928.221 25/04/14,14:00:20,04,07,1, 11.9,1,1, 4.475, 10590.011, 403.012, 52928.320 25/04/14,14:00:20,05,07,1, 11.9,1,1, 4.475, 10589.987, 403.016, 52928.279 25/04/14,14:00:20,06,07,1, 11.9,1,1, 4.475, 10590.024, 403.061, 52928.280 25/04/14,14:00:20,07,07,1, 11.9,1,1, 4.475, 10590.038, 403.091, 52928.264 25/04/14,14:00:20,08,07,1, 11.9,1,1, 4.475, 10590.026, 403.109, 52928.335 25/04/14,14:00:20,09,07,1, 11.9,1,1, 4.475, 10590.045, 403.103, 52928.319 25/04/14,14:00:20,10,07,1, 11.9,1,1, 4.475, 10590.014, 403.060, 52928.224 25/04/14,14:00:20,11,07,1, 11.9,1,1, 4.475, 10590.020, 403.075, 52928.337 25/04/14,14:00:20,12,07,1, 11.9,1,1, 4.475, 10590.017, 403.045, 52928.360 25/04/14,14:00:20,13,07,1, 11.9,1,1, 4.475, 10590.009, 402.986, 52928.181 25/04/14,14:00:20,14,07,1, 11.9,1,1, 4.475, 10589.996, 402.983, 52928.219 25/04/14,14:00:20,15,07,1, 11.9,1,1, 4.475, 10590.003, 402.962, 52928.237 25/04/14,14:00:20,16,07,1, 11.9,1,1, 4.475, 10589.990, 402.937, 52928.211 25/04/14,14:00:20,17,07,1, 11.9,1,1, 4.475, 10589.989, 402.964, 52928.205 25/04/14,14:00:20,18,07,1, 11.9,1,1, 4.475, 10589.998, 402.991, 52928.359 25/04/14,14:00:20,19,07,1, 11.9,1,1, 4.475, 10590.028, 403.012, 52928.252 25/04/14,14:00:21,00,07,1, 11.9,1,1, 4.478, 10590.020, 403.012, 52928.252 25/04/14,14:00:21,01,07,1, 11.9,1,1, 4.478, 10590.038, 403.058, 52928.280 25/04/14,14:00:21,02,07,1, 11.9,1,1, 4.478, 10590.073, 403.088, 52928.375 25/04/14,14:00:21,03,07,1, 11.9,1,1, 4.478, 10590.056, 403.102, 52928.388 25/04/14,14:00:21,04,07,1, 11.9,1,1, 4.478, 10590.065, 403.105, 52928.324 25/04/14,14:00:21,05,07,1, 11.9,1,1, 4.478, 10590.063, 403.112, 52928.417 25/04/14,14:00:21,06,07,1, 11.9,1,1, 4.478, 10590.059, 403.113, 52928.326 25/04/14,14:00:21,07,07,1, 11.9,1,1, 4.478, 10590.043, 403.109, 52928.369 25/04/14,14:00:21,08,07,1, 11.9,1,1, 4.478, 10590.043, 403.047, 52928.323 25/04/14,14:00:21,09,07,1, 11.9,1,1, 4.478, 10590.041, 403.044, 52928.327 25/04/14,14:00:21,10,07,1, 11.9,1,1, 4.478, 10590.040, 402.998, 52928.260 25/04/14,14:00:21,11,07,1, 11.9,1,1, 4.478, 10590.043, 402.996, 52928.313 25/04/14,14:00:21,12,07,1, 11.9,1,1, 4.478, 10590.033, 402.998, 52928.278 25/04/14,14:00:21,13,07,1, 11.9,1,1, 4.478, 10590.047, 402.993, 52928.222 25/04/14,14:00:21,14,07,1, 11.9,1,1, 4.478, 10590.053, 403.017, 52928.430 25/04/14,14:00:21,15,07,1, 11.9,1,1, 4.478, 10590.066, 403.017, 52928.294 25/04/14,14:00:21,16,07,1, 11.9,1,1, 4.478, 10590.070, 403.029, 52928.389 25/04/14,14:00:21,17,07,1, 11.9,1,1, 4.478, 10590.077, 403.031, 52928.346 25/04/14,14:00:21,18,07,1, 11.9,1,1, 4.478, 10590.076, 403.101, 52928.417 25/04/14,14:00:21,19,07,1, 11.9,1,1, 4.478, 10590.082, 403.148, 52928.486 25/04/14,14:00:22,00,06,1, 11.9,1,1, 4.481, 10590.079, 403.148, 52928.486 25/04/14,14:00:22,01,06,1, 11.9,1,1, 4.481, 10590.102, 403.111, 52928.408 25/04/14,14:00:22,02,06,1, 11.9,1,1, 4.481, 10590.098, 403.112, 52928.419 25/04/14,14:00:22,03,06,1, 11.9,1,1, 4.481, 10590.083, 403.087, 52928.487 25/04/14,14:00:22,04,06,1, 11.9,1,1, 4.481, 10590.094, 403.095, 52928.429 25/04/14,14:00:22,05,06,1, 11.9,1,1, 4.481, 10590.082, 403.046, 52928.390 25/04/14,14:00:22,06,06,1, 11.9,1,1, 4.481, 10590.090, 403.038, 52928.386 25/04/14,14:00:22,07,06,1, 11.9,1,1, 4.481, 10590.086, 403.006, 52928.391 25/04/14,14:00:22,08,06,1, 11.9,1,1, 4.481, 10590.075, 402.965, 52928.367 25/04/14,14:00:22,09,06,1, 11.9,1,1, 4.481, 10590.090, 402.980, 52928.353 25/04/14,14:00:22,10,06,1, 11.9,1,1, 4.481, 10590.087, 403.008, 52928.366 25/04/14,14:00:22,11,06,1, 11.9,1,1, 4.481, 10590.112, 403.023, 52928.376 25/04/14,14:00:22,12,06,1, 11.9,1,1, 4.481, 10590.112, 403.053, 52928.383 25/04/14,14:00:22,13,06,1, 11.9,1,1, 4.481, 10590.143, 403.081, 52928.484 25/04/14,14:00:22,14,06,1, 11.9,1,1, 4.481, 10590.122, 403.115, 52928.507 25/04/14,14:00:22,15,06,1, 11.9,1,1, 4.481, 10590.138, 403.122, 52928.549 25/04/14,14:00:22,16,06,1, 11.9,1,1, 4.481, 10590.160, 403.129, 52928.526 25/04/14,14:00:22,17,06,1, 11.9,1,1, 4.481, 10590.157, 403.153, 52928.498 25/04/14,14:00:22,18,06,1, 11.9,1,1, 4.481, 10590.142, 403.128, 52928.473 25/04/14,14:00:22,19,06,1, 11.9,1,1, 4.481, 10590.154, 403.161, 52928.517 25/04/14,14:00:23,00,06,1, 11.9,1,1, 4.475, 10590.154, 403.161, 52928.517 25/04/14,14:00:23,01,06,1, 11.9,1,1, 4.475, 10590.142, 403.097, 52928.431 25/04/14,14:00:23,02,06,1, 11.9,1,1, 4.475, 10590.110, 403.054, 52928.371 25/04/14,14:00:23,03,06,1, 11.9,1,1, 4.475, 10590.132, 403.091, 52928.442 25/04/14,14:00:23,04,06,1, 11.9,1,1, 4.475, 10590.119, 403.037, 52928.413 25/04/14,14:00:23,05,06,1, 11.9,1,1, 4.475, 10590.129, 403.028, 52928.447 25/04/14,14:00:23,06,06,1, 11.9,1,1, 4.475, 10590.139, 403.017, 52928.406 25/04/14,14:00:23,07,06,1, 11.9,1,1, 4.475, 10590.141, 403.036, 52928.493 25/04/14,14:00:23,08,06,1, 11.9,1,1, 4.475, 10590.156, 403.030, 52928.468 25/04/14,14:00:23,09,06,1, 11.9,1,1, 4.475, 10590.173, 403.091, 52928.576 25/04/14,14:00:23,10,06,1, 11.9,1,1, 4.475, 10590.158, 403.079, 52928.568 25/04/14,14:00:23,11,06,1, 11.9,1,1, 4.475, 10590.214, 403.122, 52928.559 25/04/14,14:00:23,12,06,1, 11.9,1,1, 4.475, 10590.190, 403.148, 52928.606 25/04/14,14:00:23,13,06,1, 11.9,1,1, 4.475, 10590.186, 403.141, 52928.525 25/04/14,14:00:23,14,06,1, 11.9,1,1, 4.475, 10590.208, 403.177, 52928.568 25/04/14,14:00:23,15,06,1, 11.9,1,1, 4.475, 10590.211, 403.142, 52928.539 25/04/14,14:00:23,16,06,1, 11.9,1,1, 4.475, 10590.190, 403.146, 52928.529 25/04/14,14:00:23,17,06,1, 11.9,1,1, 4.475, 10590.196, 403.133, 52928.568 25/04/14,14:00:23,18,06,1, 11.9,1,1, 4.475, 10590.188, 403.097, 52928.578 25/04/14,14:00:23,19,06,1, 11.9,1,1, 4.475, 10590.163, 403.072, 52928.536 25/04/14,14:00:24,00,06,1, 11.9,1,1, 4.480, 10590.162, 403.072, 52928.536 25/04/14,14:00:24,01,06,1, 11.9,1,1, 4.480, 10590.153, 403.016, 52928.404 25/04/14,14:00:24,02,06,1, 11.9,1,1, 4.480, 10590.173, 403.041, 52928.414 25/04/14,14:00:24,03,06,1, 11.9,1,1, 4.480, 10590.193, 403.054, 52928.412 25/04/14,14:00:24,04,06,1, 11.9,1,1, 4.480, 10590.193, 403.049, 52928.424 25/04/14,14:00:24,05,06,1, 11.9,1,1, 4.480, 10590.180, 403.060, 52928.552 25/04/14,14:00:24,06,06,1, 11.9,1,1, 4.480, 10590.207, 403.079, 52928.461 25/04/14,14:00:24,07,06,1, 11.9,1,1, 4.480, 10590.214, 403.114, 52928.510 25/04/14,14:00:24,08,06,1, 11.9,1,1, 4.480, 10590.241, 403.131, 52928.530 25/04/14,14:00:24,09,06,1, 11.9,1,1, 4.480, 10590.231, 403.139, 52928.573 25/04/14,14:00:24,10,06,1, 11.9,1,1, 4.480, 10590.241, 403.168, 52928.617 25/04/14,14:00:24,11,06,1, 11.9,1,1, 4.480, 10590.241, 403.173, 52928.612 25/04/14,14:00:24,12,06,1, 11.9,1,1, 4.480, 10590.262, 403.184, 52928.665 25/04/14,14:00:24,13,06,1, 11.9,1,1, 4.480, 10590.237, 403.186, 52928.565 25/04/14,14:00:24,14,06,1, 11.9,1,1, 4.480, 10590.230, 403.158, 52928.609 25/04/14,14:00:24,15,06,1, 11.9,1,1, 4.480, 10590.226, 403.113, 52928.563 25/04/14,14:00:24,16,06,1, 11.9,1,1, 4.480, 10590.226, 403.098, 52928.538 25/04/14,14:00:24,17,06,1, 11.9,1,1, 4.480, 10590.211, 403.084, 52928.528 25/04/14,14:00:24,18,06,1, 11.9,1,1, 4.480, 10590.214, 403.047, 52928.502 25/04/14,14:00:24,19,06,1, 11.9,1,1, 4.480, 10590.234, 403.062, 52928.523 25/04/14,14:00:25,00,06,1, 11.9,1,1, 4.474, 10590.229, 403.062, 52928.523 25/04/14,14:00:25,01,06,1, 11.9,1,1, 4.474, 10590.248, 403.080, 52928.578 25/04/14,14:00:25,02,06,1, 11.9,1,1, 4.474, 10590.267, 403.076, 52928.586 25/04/14,14:00:25,03,06,1, 11.9,1,1, 4.474, 10590.248, 403.104, 52928.577 25/04/14,14:00:25,04,06,1, 11.9,1,1, 4.474, 10590.259, 403.135, 52928.602 25/04/14,14:00:25,05,06,1, 11.9,1,1, 4.474, 10590.289, 403.147, 52928.574 25/04/14,14:00:25,06,06,1, 11.9,1,1, 4.474, 10590.283, 403.180, 52928.695 25/04/14,14:00:25,07,06,1, 11.9,1,1, 4.474, 10590.315, 403.176, 52928.629 25/04/14,14:00:25,08,06,1, 11.9,1,1, 4.474, 10590.296, 403.207, 52928.699 25/04/14,14:00:25,09,06,1, 11.9,1,1, 4.474, 10590.315, 403.211, 52928.682 25/04/14,14:00:25,10,06,1, 11.9,1,1, 4.474, 10590.302, 403.181, 52928.745 25/04/14,14:00:25,11,06,1, 11.9,1,1, 4.474, 10590.299, 403.155, 52928.572 25/04/14,14:00:25,12,06,1, 11.9,1,1, 4.474, 10590.310, 403.145, 52928.595 25/04/14,14:00:25,13,06,1, 11.9,1,1, 4.474, 10590.269, 403.119, 52928.615 25/04/14,14:00:25,14,06,1, 11.9,1,1, 4.474, 10590.300, 403.103, 52928.615 25/04/14,14:00:25,15,06,1, 11.9,1,1, 4.474, 10590.295, 403.083, 52928.637 25/04/14,14:00:25,16,06,1, 11.9,1,1, 4.474, 10590.297, 403.048, 52928.553 25/04/14,14:00:25,17,06,1, 11.9,1,1, 4.474, 10590.282, 403.080, 52928.623 25/04/14,14:00:25,18,06,1, 11.9,1,1, 4.474, 10590.312, 403.087, 52928.627 25/04/14,14:00:25,19,06,1, 11.9,1,1, 4.474, 10590.313, 403.082, 52928.590 25/04/14,14:00:26,00,06,1, 12.0,1,1, 4.481, 10590.312, 403.082, 52928.590 25/04/14,14:00:26,01,06,1, 12.0,1,1, 4.481, 10590.344, 403.156, 52928.697 25/04/14,14:00:26,02,06,1, 12.0,1,1, 4.481, 10590.366, 403.163, 52928.658 25/04/14,14:00:26,03,06,1, 12.0,1,1, 4.481, 10590.364, 403.186, 52928.731 25/04/14,14:00:26,04,06,1, 12.0,1,1, 4.481, 10590.354, 403.196, 52928.746 25/04/14,14:00:26,05,06,1, 12.0,1,1, 4.481, 10590.376, 403.212, 52928.725 25/04/14,14:00:26,06,06,1, 12.0,1,1, 4.481, 10590.364, 403.213, 52928.694 25/04/14,14:00:26,07,06,1, 12.0,1,1, 4.481, 10590.379, 403.235, 52928.760 25/04/14,14:00:26,08,06,1, 12.0,1,1, 4.481, 10590.342, 403.210, 52928.745 25/04/14,14:00:26,09,06,1, 12.0,1,1, 4.481, 10590.368, 403.197, 52928.721 25/04/14,14:00:26,10,06,1, 12.0,1,1, 4.481, 10590.357, 403.159, 52928.704 25/04/14,14:00:26,11,06,1, 12.0,1,1, 4.481, 10590.372, 403.152, 52928.701 25/04/14,14:00:26,12,06,1, 12.0,1,1, 4.481, 10590.356, 403.128, 52928.724 25/04/14,14:00:26,13,06,1, 12.0,1,1, 4.481, 10590.339, 403.101, 52928.636 25/04/14,14:00:26,14,06,1, 12.0,1,1, 4.481, 10590.347, 403.116, 52928.705 25/04/14,14:00:26,15,06,1, 12.0,1,1, 4.481, 10590.365, 403.084, 52928.668 25/04/14,14:00:26,16,06,1, 12.0,1,1, 4.481, 10590.370, 403.105, 52928.567 25/04/14,14:00:26,17,06,1, 12.0,1,1, 4.481, 10590.401, 403.134, 52928.767 25/04/14,14:00:26,18,06,1, 12.0,1,1, 4.481, 10590.426, 403.123, 52928.696 25/04/14,14:00:26,19,06,1, 12.0,1,1, 4.481, 10590.428, 403.161, 52928.712 25/04/14,14:00:27,00,06,1, 11.9,1,1, 4.473, 10590.421, 403.161, 52928.712 25/04/14,14:00:27,01,06,1, 11.9,1,1, 4.473, 10590.429, 403.223, 52928.827 25/04/14,14:00:27,02,06,1, 11.9,1,1, 4.473, 10590.452, 403.228, 52928.850 25/04/14,14:00:27,03,06,1, 11.9,1,1, 4.473, 10590.457, 403.236, 52928.810 25/04/14,14:00:27,04,06,1, 11.9,1,1, 4.473, 10590.450, 403.222, 52928.819 25/04/14,14:00:27,05,06,1, 11.9,1,1, 4.473, 10590.449, 403.232, 52928.764 25/04/14,14:00:27,06,06,1, 11.9,1,1, 4.473, 10590.441, 403.222, 52928.746 25/04/14,14:00:27,07,06,1, 11.9,1,1, 4.473, 10590.471, 403.216, 52928.775 25/04/14,14:00:27,08,06,1, 11.9,1,1, 4.473, 10590.462, 403.162, 52928.696 25/04/14,14:00:27,09,06,1, 11.9,1,1, 4.473, 10590.449, 403.152, 52928.757 25/04/14,14:00:27,10,06,1, 11.9,1,1, 4.473, 10590.456, 403.124, 52928.694 25/04/14,14:00:27,11,06,1, 11.9,1,1, 4.473, 10590.439, 403.117, 52928.736 25/04/14,14:00:27,12,06,1, 11.9,1,1, 4.473, 10590.453, 403.137, 52928.687 25/04/14,14:00:27,13,06,1, 11.9,1,1, 4.473, 10590.465, 403.132, 52928.747 25/04/14,14:00:27,14,06,1, 11.9,1,1, 4.473, 10590.486, 403.142, 52928.713 25/04/14,14:00:27,15,06,1, 11.9,1,1, 4.473, 10590.476, 403.155, 52928.721 25/04/14,14:00:27,16,06,1, 11.9,1,1, 4.473, 10590.487, 403.205, 52928.832 25/04/14,14:00:27,17,06,1, 11.9,1,1, 4.473, 10590.516, 403.214, 52928.779 25/04/14,14:00:27,18,06,1, 11.9,1,1, 4.473, 10590.546, 403.231, 52928.809 25/04/14,14:00:27,19,06,1, 11.9,1,1, 4.473, 10590.538, 403.254, 52928.738 25/04/14,14:00:28,00,06,1, 11.9,1,1, 4.478, 10590.538, 403.254, 52928.738 25/04/14,14:00:28,01,06,1, 11.9,1,1, 4.478, 10590.563, 403.278, 52928.828 25/04/14,14:00:28,02,06,1, 11.9,1,1, 4.478, 10590.551, 403.242, 52928.818 25/04/14,14:00:28,03,06,1, 11.9,1,1, 4.478, 10590.538, 403.269, 52928.755 25/04/14,14:00:28,04,06,1, 11.9,1,1, 4.478, 10590.540, 403.239, 52928.903 25/04/14,14:00:28,05,06,1, 11.9,1,1, 4.478, 10590.537, 403.231, 52928.811 25/04/14,14:00:28,06,06,1, 11.9,1,1, 4.478, 10590.527, 403.194, 52928.798 25/04/14,14:00:28,07,06,1, 11.9,1,1, 4.478, 10590.544, 403.151, 52928.822 25/04/14,14:00:28,08,06,1, 11.9,1,1, 4.478, 10590.525, 403.136, 52928.762 25/04/14,14:00:28,09,06,1, 11.9,1,1, 4.478, 10590.535, 403.170, 52928.796 25/04/14,14:00:28,10,06,1, 11.9,1,1, 4.478, 10590.542, 403.132, 52928.781 25/04/14,14:00:28,11,06,1, 11.9,1,1, 4.478, 10590.544, 403.144, 52928.722 25/04/14,14:00:28,12,06,1, 11.9,1,1, 4.478, 10590.565, 403.179, 52928.764 25/04/14,14:00:28,13,06,1, 11.9,1,1, 4.478, 10590.575, 403.175, 52928.817 25/04/14,14:00:28,14,06,1, 11.9,1,1, 4.478, 10590.580, 403.237, 52928.894 25/04/14,14:00:28,15,06,1, 11.9,1,1, 4.478, 10590.576, 403.237, 52928.863 25/04/14,14:00:28,16,06,1, 11.9,1,1, 4.478, 10590.612, 403.265, 52928.855 25/04/14,14:00:28,17,06,1, 11.9,1,1, 4.478, 10590.605, 403.298, 52928.927 25/04/14,14:00:28,18,06,1, 11.9,1,1, 4.478, 10590.625, 403.292, 52928.867 25/04/14,14:00:28,19,06,1, 11.9,1,1, 4.478, 10590.608, 403.308, 52928.872 25/04/14,14:00:29,00,07,1, 11.9,1,1, 4.481, 10590.605, 403.308, 52928.872 25/04/14,14:00:29,01,07,1, 11.9,1,1, 4.481, 10590.612, 403.289, 52928.891 25/04/14,14:00:29,02,07,1, 11.9,1,1, 4.481, 10590.608, 403.239, 52928.878 25/04/14,14:00:29,03,07,1, 11.9,1,1, 4.481, 10590.617, 403.265, 52928.799 25/04/14,14:00:29,04,07,1, 11.9,1,1, 4.481, 10590.590, 403.214, 52928.897 25/04/14,14:00:29,05,07,1, 11.9,1,1, 4.481, 10590.611, 403.221, 52928.854 25/04/14,14:00:29,06,07,1, 11.9,1,1, 4.481, 10590.627, 403.168, 52928.833 25/04/14,14:00:29,07,07,1, 11.9,1,1, 4.481, 10590.599, 403.171, 52928.888 25/04/14,14:00:29,08,07,1, 11.9,1,1, 4.481, 10590.618, 403.206, 52928.937 25/04/14,14:00:29,09,07,1, 11.9,1,1, 4.481, 10590.630, 403.192, 52928.919 25/04/14,14:00:29,10,07,1, 11.9,1,1, 4.481, 10590.652, 403.215, 52928.933 25/04/14,14:00:29,11,07,1, 11.9,1,1, 4.481, 10590.678, 403.258, 52928.932 25/04/14,14:00:29,12,07,1, 11.9,1,1, 4.481, 10590.694, 403.259, 52928.869 25/04/14,14:00:29,13,07,1, 11.9,1,1, 4.481, 10590.684, 403.333, 52929.020 25/04/14,14:00:29,14,07,1, 11.9,1,1, 4.481, 10590.679, 403.300, 52928.999 25/04/14,14:00:29,15,07,1, 11.9,1,1, 4.481, 10590.706, 403.343, 52929.024 25/04/14,14:00:29,16,07,1, 11.9,1,1, 4.481, 10590.708, 403.326, 52928.935 25/04/14,14:00:29,17,07,1, 11.9,1,1, 4.481, 10590.731, 403.291, 52928.674 25/04/14,14:00:29,18,07,1, 11.9,1,1, 4.481, 10590.667, 403.298, 52928.914 25/04/14,14:00:29,19,07,1, 11.9,1,1, 4.481, 10590.667, 403.281, 52928.968 25/04/14,14:00:30,00,07,1, 11.9,1,1, 4.479, 10590.663, 403.281, 52928.968 25/04/14,14:00:30,01,07,1, 11.9,1,1, 4.479, 10590.679, 403.253, 52928.918 25/04/14,14:00:30,02,07,1, 11.9,1,1, 4.479, 10590.687, 403.210, 52928.913 25/04/14,14:00:30,03,07,1, 11.9,1,1, 4.479, 10590.682, 403.193, 52928.941 25/04/14,14:00:30,04,07,1, 11.9,1,1, 4.479, 10590.699, 403.210, 52928.940 25/04/14,14:00:30,05,07,1, 11.9,1,1, 4.479, 10590.698, 403.181, 52928.863 25/04/14,14:00:30,06,07,1, 11.9,1,1, 4.479, 10590.712, 403.243, 52928.910 25/04/14,14:00:30,07,07,1, 11.9,1,1, 4.479, 10590.726, 403.238, 52928.941 25/04/14,14:00:30,08,07,1, 11.9,1,1, 4.479, 10590.751, 403.260, 52929.016 25/04/14,14:00:30,09,07,1, 11.9,1,1, 4.479, 10590.737, 403.283, 52928.945 25/04/14,14:00:30,10,07,1, 11.9,1,1, 4.479, 10590.759, 403.320, 52928.954 25/04/14,14:00:30,11,07,1, 11.9,1,1, 4.479, 10590.782, 403.313, 52929.029 25/04/14,14:00:30,12,07,1, 11.9,1,1, 4.479, 10590.809, 403.347, 52928.999 25/04/14,14:00:30,13,07,1, 11.9,1,1, 4.479, 10590.781, 403.348, 52928.969 25/04/14,14:00:30,14,07,1, 11.9,1,1, 4.479, 10590.771, 403.334, 52928.982 25/04/14,14:00:30,15,07,1, 11.9,1,1, 4.479, 10590.790, 403.308, 52928.964 25/04/14,14:00:30,16,07,1, 11.9,1,1, 4.479, 10590.791, 403.293, 52928.976 25/04/14,14:00:30,17,07,1, 11.9,1,1, 4.479, 10590.760, 403.265, 52928.962 25/04/14,14:00:30,18,07,1, 11.9,1,1, 4.479, 10590.767, 403.237, 52929.040 25/04/14,14:00:30,19,07,1, 11.9,1,1, 4.479, 10590.749, 403.226, 52928.972 25/04/14,14:00:31,00,07,1, 11.9,1,1, 4.483, 10590.746, 403.226, 52928.972 25/04/14,14:00:31,01,07,1, 11.9,1,1, 4.483, 10590.783, 403.239, 52929.005 25/04/14,14:00:31,02,07,1, 11.9,1,1, 4.483, 10590.781, 403.235, 52928.912 25/04/14,14:00:31,03,07,1, 11.9,1,1, 4.483, 10590.805, 403.237, 52928.937 25/04/14,14:00:31,04,07,1, 11.9,1,1, 4.483, 10590.795, 403.299, 52929.087 25/04/14,14:00:31,05,07,1, 11.9,1,1, 4.483, 10590.831, 403.296, 52929.057 25/04/14,14:00:31,06,07,1, 11.9,1,1, 4.483, 10590.849, 403.335, 52929.040 25/04/14,14:00:31,07,07,1, 11.9,1,1, 4.483, 10590.845, 403.327, 52929.008 25/04/14,14:00:31,08,07,1, 11.9,1,1, 4.483, 10590.850, 403.358, 52929.073 25/04/14,14:00:31,09,07,1, 11.9,1,1, 4.483, 10590.855, 403.364, 52929.090 25/04/14,14:00:31,10,07,1, 11.9,1,1, 4.483, 10590.849, 403.370, 52929.069 25/04/14,14:00:31,11,07,1, 11.9,1,1, 4.483, 10590.847, 403.330, 52929.083 25/04/14,14:00:31,12,07,1, 11.9,1,1, 4.483, 10590.852, 403.333, 52929.070 25/04/14,14:00:31,13,07,1, 11.9,1,1, 4.483, 10590.853, 403.315, 52929.047 25/04/14,14:00:31,14,07,1, 11.9,1,1, 4.483, 10590.852, 403.291, 52929.084 25/04/14,14:00:31,15,07,1, 11.9,1,1, 4.483, 10590.866, 403.270, 52929.180 25/04/14,14:00:31,16,07,1, 11.9,1,1, 4.483, 10590.869, 403.262, 52928.968 25/04/14,14:00:31,17,07,1, 11.9,1,1, 4.483, 10590.849, 403.251, 52929.038 25/04/14,14:00:31,18,07,1, 11.9,1,1, 4.483, 10590.838, 403.252, 52928.971 25/04/14,14:00:31,19,07,1, 11.9,1,1, 4.483, 10590.860, 403.257, 52929.014 25/04/14,14:00:32,00,06,1, 11.9,1,1, 4.484, 10590.855, 403.257, 52929.014 25/04/14,14:00:32,01,06,1, 11.9,1,1, 4.484, 10590.863, 403.266, 52929.082 25/04/14,14:00:32,02,06,1, 11.9,1,1, 4.484, 10590.887, 403.301, 52929.091 25/04/14,14:00:32,03,06,1, 11.9,1,1, 4.484, 10590.892, 403.322, 52929.133 25/04/14,14:00:32,04,06,1, 11.9,1,1, 4.484, 10590.910, 403.342, 52929.132 25/04/14,14:00:32,05,06,1, 11.9,1,1, 4.484, 10590.920, 403.372, 52929.179 25/04/14,14:00:32,06,06,1, 11.9,1,1, 4.484, 10590.944, 403.374, 52929.141 25/04/14,14:00:32,07,06,1, 11.9,1,1, 4.484, 10590.944, 403.358, 52929.185 25/04/14,14:00:32,08,06,1, 11.9,1,1, 4.484, 10590.927, 403.373, 52929.171 25/04/14,14:00:32,09,06,1, 11.9,1,1, 4.484, 10590.943, 403.372, 52929.144 25/04/14,14:00:32,10,06,1, 11.9,1,1, 4.484, 10590.932, 403.337, 52929.191 25/04/14,14:00:32,11,06,1, 11.9,1,1, 4.484, 10590.926, 403.291, 52929.147 25/04/14,14:00:32,12,06,1, 11.9,1,1, 4.484, 10590.928, 403.286, 52929.132 25/04/14,14:00:32,13,06,1, 11.9,1,1, 4.484, 10590.926, 403.283, 52929.082 25/04/14,14:00:32,14,06,1, 11.9,1,1, 4.484, 10590.921, 403.239, 52929.082 25/04/14,14:00:32,15,06,1, 11.9,1,1, 4.484, 10590.954, 403.275, 52929.187 25/04/14,14:00:32,16,06,1, 11.9,1,1, 4.484, 10590.930, 403.290, 52929.153 25/04/14,14:00:32,17,06,1, 11.9,1,1, 4.484, 10590.958, 403.285, 52929.127 25/04/14,14:00:32,18,06,1, 11.9,1,1, 4.484, 10590.982, 403.313, 52929.159 25/04/14,14:00:32,19,06,1, 11.9,1,1, 4.484, 10591.002, 403.332, 52929.164 25/04/14,14:00:33,00,07,1, 11.9,1,1, 4.482, 10590.997, 403.332, 52929.164 25/04/14,14:00:33,01,07,1, 11.9,1,1, 4.482, 10591.035, 403.409, 52929.197 25/04/14,14:00:33,02,07,1, 11.9,1,1, 4.482, 10591.017, 403.410, 52929.165 25/04/14,14:00:33,03,07,1, 11.9,1,1, 4.482, 10591.041, 403.417, 52929.216 25/04/14,14:00:33,04,07,1, 11.9,1,1, 4.482, 10591.014, 403.417, 52929.248 25/04/14,14:00:33,05,07,1, 11.9,1,1, 4.482, 10591.026, 403.412, 52929.180 25/04/14,14:00:33,06,07,1, 11.9,1,1, 4.482, 10591.010, 403.361, 52929.225 25/04/14,14:00:33,07,07,1, 11.9,1,1, 4.482, 10591.029, 403.340, 52929.073 25/04/14,14:00:33,08,07,1, 11.9,1,1, 4.482, 10591.001, 403.319, 52929.201 25/04/14,14:00:33,09,07,1, 11.9,1,1, 4.482, 10590.988, 403.304, 52929.212 25/04/14,14:00:33,10,07,1, 11.9,1,1, 4.482, 10591.028, 403.283, 52929.116 25/04/14,14:00:33,11,07,1, 11.9,1,1, 4.482, 10591.037, 403.290, 52929.219 25/04/14,14:00:33,12,07,1, 11.9,1,1, 4.482, 10591.043, 403.299, 52929.240 25/04/14,14:00:33,13,07,1, 11.9,1,1, 4.482, 10591.043, 403.329, 52929.201 25/04/14,14:00:33,14,07,1, 11.9,1,1, 4.482, 10591.075, 403.338, 52929.238 25/04/14,14:00:33,15,07,1, 11.9,1,1, 4.482, 10591.087, 403.382, 52929.227 25/04/14,14:00:33,16,07,1, 11.9,1,1, 4.482, 10591.085, 403.392, 52929.203 25/04/14,14:00:33,17,07,1, 11.9,1,1, 4.482, 10591.118, 403.438, 52929.337 25/04/14,14:00:33,18,07,1, 11.9,1,1, 4.482, 10591.116, 403.436, 52929.298 25/04/14,14:00:33,19,07,1, 11.9,1,1, 4.482, 10591.098, 403.463, 52929.222 25/04/14,14:00:34,00,08,1, 11.8,1,1, 4.480, 10591.097, 403.463, 52929.222 25/04/14,14:00:34,01,08,1, 11.8,1,1, 4.480, 10591.150, 403.433, 52929.249 25/04/14,14:00:34,02,08,1, 11.8,1,1, 4.480, 10591.107, 403.417, 52929.259 25/04/14,14:00:34,03,08,1, 11.8,1,1, 4.480, 10591.110, 403.400, 52929.250 25/04/14,14:00:34,04,08,1, 11.8,1,1, 4.480, 10591.098, 403.355, 52929.229 25/04/14,14:00:34,05,08,1, 11.8,1,1, 4.480, 10591.129, 403.327, 52929.192 25/04/14,14:00:34,06,08,1, 11.8,1,1, 4.480, 10591.134, 403.326, 52929.180 25/04/14,14:00:34,07,08,1, 11.8,1,1, 4.480, 10591.135, 403.324, 52929.215 25/04/14,14:00:34,08,08,1, 11.8,1,1, 4.480, 10591.142, 403.362, 52929.284 25/04/14,14:00:34,09,08,1, 11.8,1,1, 4.480, 10591.141, 403.349, 52929.306 25/04/14,14:00:34,10,08,1, 11.8,1,1, 4.480, 10591.160, 403.378, 52929.266 25/04/14,14:00:34,11,08,1, 11.8,1,1, 4.480, 10591.185, 403.407, 52929.287 25/04/14,14:00:34,12,08,1, 11.8,1,1, 4.480, 10591.195, 403.445, 52929.332 25/04/14,14:00:34,13,08,1, 11.8,1,1, 4.480, 10591.219, 403.454, 52929.265 25/04/14,14:00:34,14,08,1, 11.8,1,1, 4.480, 10591.199, 403.457, 52929.341 25/04/14,14:00:34,15,08,1, 11.8,1,1, 4.480, 10591.200, 403.466, 52929.339 25/04/14,14:00:34,16,08,1, 11.8,1,1, 4.480, 10591.240, 403.486, 52929.362 25/04/14,14:00:34,17,08,1, 11.8,1,1, 4.480, 10591.217, 403.452, 52929.378 25/04/14,14:00:34,18,08,1, 11.8,1,1, 4.480, 10591.232, 403.470, 52929.341 25/04/14,14:00:34,19,08,1, 11.8,1,1, 4.480, 10591.231, 403.416, 52929.341 25/04/14,14:00:35,00,07,1, 11.8,1,1, 4.479, 10591.230, 403.416, 52929.341 25/04/14,14:00:35,01,07,1, 11.8,1,1, 4.479, 10591.239, 403.385, 52929.322 25/04/14,14:00:35,02,07,1, 11.8,1,1, 4.479, 10591.228, 403.368, 52929.366 25/04/14,14:00:35,03,07,1, 11.8,1,1, 4.479, 10591.212, 403.345, 52929.319 25/04/14,14:00:35,04,07,1, 11.8,1,1, 4.479, 10591.244, 403.360, 52929.269 25/04/14,14:00:35,05,07,1, 11.8,1,1, 4.479, 10591.282, 403.360, 52929.329 25/04/14,14:00:35,06,07,1, 11.8,1,1, 4.479, 10591.255, 403.390, 52929.324 25/04/14,14:00:35,07,07,1, 11.8,1,1, 4.479, 10591.273, 403.426, 52929.410 25/04/14,14:00:35,08,07,1, 11.8,1,1, 4.479, 10591.298, 403.437, 52929.380 25/04/14,14:00:35,09,07,1, 11.8,1,1, 4.479, 10591.281, 403.456, 52929.366 25/04/14,14:00:35,10,07,1, 11.8,1,1, 4.479, 10591.372, 403.488, 52929.335 25/04/14,14:00:35,11,07,1, 11.8,1,1, 4.479, 10591.308, 403.495, 52929.394 25/04/14,14:00:35,12,07,1, 11.8,1,1, 4.479, 10591.329, 403.494, 52929.415 25/04/14,14:00:35,13,07,1, 11.8,1,1, 4.479, 10591.336, 403.492, 52929.413 25/04/14,14:00:35,14,07,1, 11.8,1,1, 4.479, 10591.346, 403.482, 52929.397 25/04/14,14:00:35,15,07,1, 11.8,1,1, 4.479, 10591.341, 403.459, 52929.405 25/04/14,14:00:35,16,07,1, 11.8,1,1, 4.479, 10591.328, 403.442, 52929.348 25/04/14,14:00:35,17,07,1, 11.8,1,1, 4.479, 10591.338, 403.415, 52929.360 25/04/14,14:00:35,18,07,1, 11.8,1,1, 4.479, 10591.350, 403.372, 52929.428 25/04/14,14:00:35,19,07,1, 11.8,1,1, 4.479, 10591.321, 403.387, 52929.403 25/04/14,14:00:36,00,08,1, 12.0,1,1, 4.476, 10591.314, 403.387, 52929.403 25/04/14,14:00:36,01,08,1, 12.0,1,1, 4.476, 10591.348, 403.389, 52929.385 25/04/14,14:00:36,02,08,1, 12.0,1,1, 4.476, 10591.355, 403.404, 52929.441 25/04/14,14:00:36,03,08,1, 12.0,1,1, 4.476, 10591.369, 403.429, 52929.386 25/04/14,14:00:36,04,08,1, 12.0,1,1, 4.476, 10591.421, 403.457, 52929.475 25/04/14,14:00:36,05,08,1, 12.0,1,1, 4.476, 10591.350, 403.469, 52929.446 25/04/14,14:00:36,06,08,1, 12.0,1,1, 4.476, 10591.412, 403.507, 52929.460 25/04/14,14:00:36,07,08,1, 12.0,1,1, 4.476, 10591.408, 403.525, 52929.516 25/04/14,14:00:36,08,08,1, 12.0,1,1, 4.476, 10591.408, 403.534, 52929.553 25/04/14,14:00:36,09,08,1, 12.0,1,1, 4.476, 10591.439, 403.544, 52929.552 25/04/14,14:00:36,10,08,1, 12.0,1,1, 4.476, 10591.403, 403.526, 52929.492 25/04/14,14:00:36,11,08,1, 12.0,1,1, 4.476, 10591.441, 403.499, 52929.453 25/04/14,14:00:36,12,08,1, 12.0,1,1, 4.476, 10591.419, 403.497, 52929.515 25/04/14,14:00:36,13,08,1, 12.0,1,1, 4.476, 10591.416, 403.456, 52929.501 25/04/14,14:00:36,14,08,1, 12.0,1,1, 4.476, 10591.399, 403.445, 52929.460 25/04/14,14:00:36,15,08,1, 12.0,1,1, 4.476, 10591.429, 403.431, 52929.458 25/04/14,14:00:36,16,08,1, 12.0,1,1, 4.476, 10591.415, 403.411, 52929.354 25/04/14,14:00:36,17,08,1, 12.0,1,1, 4.476, 10591.392, 403.421, 52929.443 25/04/14,14:00:36,18,08,1, 12.0,1,1, 4.476, 10591.417, 403.431, 52929.417 25/04/14,14:00:36,19,08,1, 12.0,1,1, 4.476, 10591.435, 403.451, 52929.478 25/04/14,14:00:37,00,08,1, 11.9,1,1, 4.476, 10591.431, 403.451, 52929.478 25/04/14,14:00:37,01,08,1, 11.9,1,1, 4.476, 10591.484, 403.489, 52929.507 25/04/14,14:00:37,02,08,1, 11.9,1,1, 4.476, 10591.519, 403.525, 52929.564 25/04/14,14:00:37,03,08,1, 11.9,1,1, 4.476, 10591.512, 403.541, 52929.542 25/04/14,14:00:37,04,08,1, 11.9,1,1, 4.476, 10591.508, 403.551, 52929.549 25/04/14,14:00:37,05,08,1, 11.9,1,1, 4.476, 10591.555, 403.578, 52929.570 25/04/14,14:00:37,06,08,1, 11.9,1,1, 4.476, 10591.532, 403.567, 52929.522 25/04/14,14:00:37,07,08,1, 11.9,1,1, 4.476, 10591.508, 403.555, 52929.675 25/04/14,14:00:37,08,08,1, 11.9,1,1, 4.476, 10591.565, 403.523, 52929.316 25/04/14,14:00:37,09,08,1, 11.9,1,1, 4.476, 10591.542, 403.528, 52929.428 25/04/14,14:00:37,10,08,1, 11.9,1,1, 4.476, 10591.504, 403.503, 52929.582 25/04/14,14:00:37,11,08,1, 11.9,1,1, 4.476, 10591.534, 403.488, 52929.498 25/04/14,14:00:37,12,08,1, 11.9,1,1, 4.476, 10591.542, 403.454, 52929.519 25/04/14,14:00:37,13,08,1, 11.9,1,1, 4.476, 10591.518, 403.441, 52929.524 25/04/14,14:00:37,14,08,1, 11.9,1,1, 4.476, 10591.556, 403.438, 52929.524 25/04/14,14:00:37,15,08,1, 11.9,1,1, 4.476, 10591.539, 403.448, 52929.571 25/04/14,14:00:37,16,08,1, 11.9,1,1, 4.476, 10591.590, 403.466, 52929.505 25/04/14,14:00:37,17,08,1, 11.9,1,1, 4.476, 10591.594, 403.496, 52929.506 25/04/14,14:00:37,18,08,1, 11.9,1,1, 4.476, 10591.605, 403.503, 52929.540 25/04/14,14:00:37,19,08,1, 11.9,1,1, 4.476, 10591.614, 403.544, 52929.595 25/04/14,14:00:38,00,08,1, 11.9,1,1, 4.484, 10591.606, 403.544, 52929.595 25/04/14,14:00:38,01,08,1, 11.9,1,1, 4.484, 10591.642, 403.577, 52929.582 25/04/14,14:00:38,02,08,1, 11.9,1,1, 4.484, 10591.646, 403.595, 52929.601 25/04/14,14:00:38,03,08,1, 11.9,1,1, 4.484, 10591.663, 403.588, 52929.629 25/04/14,14:00:38,04,08,1, 11.9,1,1, 4.484, 10591.655, 403.558, 52929.606 25/04/14,14:00:38,05,08,1, 11.9,1,1, 4.484, 10591.682, 403.583, 52929.632 25/04/14,14:00:38,06,08,1, 11.9,1,1, 4.484, 10591.661, 403.523, 52929.580 25/04/14,14:00:38,07,08,1, 11.9,1,1, 4.484, 10591.655, 403.508, 52929.625 25/04/14,14:00:38,08,08,1, 11.9,1,1, 4.484, 10591.649, 403.491, 52929.609 25/04/14,14:00:38,09,08,1, 11.9,1,1, 4.484, 10591.638, 403.444, 52929.574 25/04/14,14:00:38,10,08,1, 11.9,1,1, 4.484, 10591.671, 403.467, 52929.596 25/04/14,14:00:38,11,08,1, 11.9,1,1, 4.484, 10591.667, 403.452, 52929.635 25/04/14,14:00:38,12,08,1, 11.9,1,1, 4.484, 10591.663, 403.459, 52929.685 25/04/14,14:00:38,13,08,1, 11.9,1,1, 4.484, 10591.708, 403.505, 52929.627 25/04/14,14:00:38,14,08,1, 11.9,1,1, 4.484, 10591.708, 403.529, 52929.628 25/04/14,14:00:38,15,08,1, 11.9,1,1, 4.484, 10591.748, 403.559, 52929.591 25/04/14,14:00:38,16,08,1, 11.9,1,1, 4.484, 10591.736, 403.603, 52929.758 25/04/14,14:00:38,17,08,1, 11.9,1,1, 4.484, 10591.772, 403.571, 52929.681 25/04/14,14:00:38,18,08,1, 11.9,1,1, 4.484, 10591.778, 403.615, 52929.642 25/04/14,14:00:38,19,08,1, 11.9,1,1, 4.484, 10591.780, 403.600, 52929.742 25/04/14,14:00:39,00,08,1, 11.9,1,1, 4.481, 10591.773, 403.600, 52929.742 25/04/14,14:00:39,01,08,1, 11.9,1,1, 4.481, 10591.762, 403.580, 52929.728 25/04/14,14:00:39,02,08,1, 11.9,1,1, 4.481, 10591.762, 403.574, 52929.715 25/04/14,14:00:39,03,08,1, 11.9,1,1, 4.481, 10591.747, 403.512, 52929.714 25/04/14,14:00:39,04,08,1, 11.9,1,1, 4.481, 10591.792, 403.515, 52929.603 25/04/14,14:00:39,05,08,1, 11.9,1,1, 4.481, 10591.767, 403.481, 52929.587 25/04/14,14:00:39,06,08,1, 11.9,1,1, 4.481, 10591.776, 403.477, 52929.613 25/04/14,14:00:39,07,08,1, 11.9,1,1, 4.481, 10591.802, 403.468, 52929.690 25/04/14,14:00:39,08,08,1, 11.9,1,1, 4.481, 10591.788, 403.524, 52929.600 25/04/14,14:00:39,09,08,1, 11.9,1,1, 4.481, 10591.818, 403.535, 52929.695 25/04/14,14:00:39,10,08,1, 11.9,1,1, 4.481, 10591.844, 403.576, 52929.756 25/04/14,14:00:39,11,08,1, 11.9,1,1, 4.481, 10591.833, 403.587, 52929.713 25/04/14,14:00:39,12,08,1, 11.9,1,1, 4.481, 10591.837, 403.597, 52929.733 25/04/14,14:00:39,13,08,1, 11.9,1,1, 4.481, 10591.851, 403.623, 52929.793 25/04/14,14:00:39,14,08,1, 11.9,1,1, 4.481, 10591.850, 403.610, 52929.770 25/04/14,14:00:39,15,08,1, 11.9,1,1, 4.481, 10591.860, 403.610, 52929.774 25/04/14,14:00:39,16,08,1, 11.9,1,1, 4.481, 10591.867, 403.627, 52929.743 25/04/14,14:00:39,17,08,1, 11.9,1,1, 4.481, 10591.854, 403.561, 52929.695 25/04/14,14:00:39,18,08,1, 11.9,1,1, 4.481, 10591.885, 403.580, 52929.672 25/04/14,14:00:39,19,08,1, 11.9,1,1, 4.481, 10591.884, 403.528, 52929.670 25/04/14,14:00:40,00,08,1, 11.9,1,1, 4.477, 10591.881, 403.528, 52929.670 25/04/14,14:00:40,01,08,1, 11.9,1,1, 4.477, 10591.878, 403.498, 52929.657 25/04/14,14:00:40,02,08,1, 11.9,1,1, 4.477, 10591.880, 403.501, 52929.634 25/04/14,14:00:40,03,08,1, 11.9,1,1, 4.477, 10591.876, 403.510, 52929.692 25/04/14,14:00:40,04,08,1, 11.9,1,1, 4.477, 10591.895, 403.546, 52929.701 25/04/14,14:00:40,05,08,1, 11.9,1,1, 4.477, 10591.909, 403.546, 52929.747 25/04/14,14:00:40,06,08,1, 11.9,1,1, 4.477, 10591.950, 403.570, 52929.755 25/04/14,14:00:40,07,08,1, 11.9,1,1, 4.477, 10591.974, 403.601, 52929.743 25/04/14,14:00:40,08,08,1, 11.9,1,1, 4.477, 10591.977, 403.621, 52929.834 25/04/14,14:00:40,09,08,1, 11.9,1,1, 4.477, 10591.969, 403.646, 52929.788 25/04/14,14:00:40,10,08,1, 11.9,1,1, 4.477, 10591.992, 403.652, 52929.778 25/04/14,14:00:40,11,08,1, 11.9,1,1, 4.477, 10591.998, 403.625, 52929.775 25/04/14,14:00:40,12,08,1, 11.9,1,1, 4.477, 10591.986, 403.638, 52929.835 25/04/14,14:00:40,13,08,1, 11.9,1,1, 4.477, 10591.958, 403.612, 52929.805 25/04/14,14:00:40,14,08,1, 11.9,1,1, 4.477, 10591.972, 403.606, 52929.796 25/04/14,14:00:40,15,08,1, 11.9,1,1, 4.477, 10591.997, 403.552, 52929.833 25/04/14,14:00:40,16,08,1, 11.9,1,1, 4.477, 10591.989, 403.510, 52929.746 25/04/14,14:00:40,17,08,1, 11.9,1,1, 4.477, 10591.987, 403.524, 52929.717 25/04/14,14:00:40,18,08,1, 11.9,1,1, 4.477, 10592.005, 403.494, 52929.743 25/04/14,14:00:40,19,08,1, 11.9,1,1, 4.477, 10592.002, 403.518, 52929.814 25/04/14,14:00:41,00,08,1, 11.9,1,1, 4.478, 10591.998, 403.518, 52929.814 25/04/14,14:00:41,01,08,1, 11.9,1,1, 4.478, 10592.033, 403.565, 52929.824 25/04/14,14:00:41,02,08,1, 11.9,1,1, 4.478, 10592.065, 403.569, 52929.844 25/04/14,14:00:41,03,08,1, 11.9,1,1, 4.478, 10592.050, 403.613, 52929.858 25/04/14,14:00:41,04,08,1, 11.9,1,1, 4.478, 10592.075, 403.621, 52929.844 25/04/14,14:00:41,05,08,1, 11.9,1,1, 4.478, 10592.100, 403.661, 52929.914 25/04/14,14:00:41,06,08,1, 11.9,1,1, 4.478, 10592.077, 403.665, 52930.112 25/04/14,14:00:41,07,08,1, 11.9,1,1, 4.478, 10592.111, 403.662, 52929.822 25/04/14,14:00:41,08,08,1, 11.9,1,1, 4.478, 10592.117, 403.670, 52929.895 25/04/14,14:00:41,09,08,1, 11.9,1,1, 4.478, 10592.120, 403.619, 52929.898 25/04/14,14:00:41,10,08,1, 11.9,1,1, 4.478, 10592.095, 403.592, 52929.815 25/04/14,14:00:41,11,08,1, 11.9,1,1, 4.478, 10592.110, 403.583, 52929.860 25/04/14,14:00:41,12,08,1, 11.9,1,1, 4.478, 10592.094, 403.533, 52929.804 25/04/14,14:00:41,13,08,1, 11.9,1,1, 4.478, 10592.114, 403.542, 52929.801 25/04/14,14:00:41,14,08,1, 11.9,1,1, 4.478, 10592.110, 403.518, 52929.824 25/04/14,14:00:41,15,08,1, 11.9,1,1, 4.478, 10592.124, 403.547, 52929.795 25/04/14,14:00:41,16,08,1, 11.9,1,1, 4.478, 10592.138, 403.552, 52929.855 25/04/14,14:00:41,17,08,1, 11.9,1,1, 4.478, 10592.136, 403.565, 52929.841 25/04/14,14:00:41,18,08,1, 11.9,1,1, 4.478, 10592.152, 403.604, 52929.845 25/04/14,14:00:41,19,08,1, 11.9,1,1, 4.478, 10592.179, 403.623, 52929.881 25/04/14,14:00:42,00,08,1, 11.9,1,1, 4.483, 10592.173, 403.623, 52929.881 25/04/14,14:00:42,01,08,1, 11.9,1,1, 4.483, 10592.189, 403.666, 52929.887 25/04/14,14:00:42,02,08,1, 11.9,1,1, 4.483, 10592.190, 403.671, 52929.887 25/04/14,14:00:42,03,08,1, 11.9,1,1, 4.483, 10592.208, 403.654, 52929.961 25/04/14,14:00:42,04,08,1, 11.9,1,1, 4.483, 10592.209, 403.667, 52929.914 25/04/14,14:00:42,05,08,1, 11.9,1,1, 4.483, 10592.217, 403.626, 52929.934 25/04/14,14:00:42,06,08,1, 11.9,1,1, 4.483, 10592.220, 403.590, 52929.830 25/04/14,14:00:42,07,08,1, 11.9,1,1, 4.483, 10592.218, 403.588, 52929.814 25/04/14,14:00:42,08,08,1, 11.9,1,1, 4.483, 10592.210, 403.565, 52929.793 25/04/14,14:00:42,09,08,1, 11.9,1,1, 4.483, 10592.243, 403.545, 52929.861 25/04/14,14:00:42,10,08,1, 11.9,1,1, 4.483, 10592.244, 403.571, 52929.830 25/04/14,14:00:42,11,08,1, 11.9,1,1, 4.483, 10592.241, 403.554, 52929.880 25/04/14,14:00:42,12,08,1, 11.9,1,1, 4.483, 10592.272, 403.553, 52929.885 25/04/14,14:00:42,13,08,1, 11.9,1,1, 4.483, 10592.275, 403.568, 52929.848 25/04/14,14:00:42,14,08,1, 11.9,1,1, 4.483, 10592.266, 403.607, 52929.952 25/04/14,14:00:42,15,08,1, 11.9,1,1, 4.483, 10592.326, 403.667, 52930.001 25/04/14,14:00:42,16,08,1, 11.9,1,1, 4.483, 10592.326, 403.681, 52929.900 25/04/14,14:00:42,17,08,1, 11.9,1,1, 4.483, 10592.334, 403.689, 52929.982 25/04/14,14:00:42,18,08,1, 11.9,1,1, 4.483, 10592.311, 403.687, 52929.932 25/04/14,14:00:42,19,08,1, 11.9,1,1, 4.483, 10592.337, 403.684, 52929.995 25/04/14,14:00:43,00,08,1, 12.0,1,1, 4.482, 10592.332, 403.684, 52929.995 25/04/14,14:00:43,01,08,1, 12.0,1,1, 4.482, 10592.362, 403.661, 52930.018 25/04/14,14:00:43,02,08,1, 12.0,1,1, 4.482, 10592.352, 403.630, 52929.853 25/04/14,14:00:43,03,08,1, 12.0,1,1, 4.482, 10592.336, 403.610, 52929.939 25/04/14,14:00:43,04,08,1, 12.0,1,1, 4.482, 10592.351, 403.600, 52929.913 25/04/14,14:00:43,05,08,1, 12.0,1,1, 4.482, 10592.322, 403.566, 52929.880 25/04/14,14:00:43,06,08,1, 12.0,1,1, 4.482, 10592.337, 403.571, 52929.909 25/04/14,14:00:43,07,08,1, 12.0,1,1, 4.482, 10592.363, 403.553, 52929.818 25/04/14,14:00:43,08,08,1, 12.0,1,1, 4.482, 10592.387, 403.556, 52929.825 25/04/14,14:00:43,09,08,1, 12.0,1,1, 4.482, 10592.401, 403.576, 52929.904 25/04/14,14:00:43,10,08,1, 12.0,1,1, 4.482, 10592.413, 403.603, 52929.898 25/04/14,14:00:43,11,08,1, 12.0,1,1, 4.482, 10592.420, 403.659, 52930.053 25/04/14,14:00:43,12,08,1, 12.0,1,1, 4.482, 10592.429, 403.664, 52929.911 25/04/14,14:00:43,13,08,1, 12.0,1,1, 4.482, 10592.436, 403.691, 52930.026 25/04/14,14:00:43,14,08,1, 12.0,1,1, 4.482, 10592.463, 403.709, 52930.093 25/04/14,14:00:43,15,08,1, 12.0,1,1, 4.482, 10592.474, 403.708, 52929.980 25/04/14,14:00:43,16,08,1, 12.0,1,1, 4.482, 10592.485, 403.728, 52930.009 25/04/14,14:00:43,17,08,1, 12.0,1,1, 4.482, 10592.476, 403.693, 52930.039 25/04/14,14:00:43,18,08,1, 12.0,1,1, 4.482, 10592.472, 403.696, 52930.014 25/04/14,14:00:43,19,08,1, 12.0,1,1, 4.482, 10592.469, 403.623, 52929.941 25/04/14,14:00:44,00,08,1, 11.9,1,1, 4.474, 10592.465, 403.623, 52929.941 25/04/14,14:00:44,01,08,1, 11.9,1,1, 4.474, 10592.431, 403.588, 52929.942 25/04/14,14:00:44,02,08,1, 11.9,1,1, 4.474, 10592.485, 403.589, 52929.961 25/04/14,14:00:44,03,08,1, 11.9,1,1, 4.474, 10592.478, 403.578, 52929.929 25/04/14,14:00:44,04,08,1, 11.9,1,1, 4.474, 10592.480, 403.572, 52929.984 25/04/14,14:00:44,05,08,1, 11.9,1,1, 4.474, 10592.496, 403.590, 52929.988 25/04/14,14:00:44,06,08,1, 11.9,1,1, 4.474, 10592.527, 403.611, 52930.038 25/04/14,14:00:44,07,08,1, 11.9,1,1, 4.474, 10592.528, 403.654, 52929.976 25/04/14,14:00:44,08,08,1, 11.9,1,1, 4.474, 10592.542, 403.695, 52930.021 25/04/14,14:00:44,09,08,1, 11.9,1,1, 4.474, 10592.555, 403.699, 52930.033 25/04/14,14:00:44,10,08,1, 11.9,1,1, 4.474, 10592.568, 403.726, 52930.105 25/04/14,14:00:44,11,08,1, 11.9,1,1, 4.474, 10592.555, 403.727, 52930.104 25/04/14,14:00:44,12,08,1, 11.9,1,1, 4.474, 10592.586, 403.711, 52930.088 25/04/14,14:00:44,13,08,1, 11.9,1,1, 4.474, 10592.570, 403.712, 52930.005 25/04/14,14:00:44,14,08,1, 11.9,1,1, 4.474, 10592.582, 403.718, 52930.053 25/04/14,14:00:44,15,08,1, 11.9,1,1, 4.474, 10592.579, 403.671, 52930.105 25/04/14,14:00:44,16,08,1, 11.9,1,1, 4.474, 10592.578, 403.645, 52930.002 25/04/14,14:00:44,17,08,1, 11.9,1,1, 4.474, 10592.586, 403.633, 52929.997 25/04/14,14:00:44,18,08,1, 11.9,1,1, 4.474, 10592.603, 403.599, 52929.994 25/04/14,14:00:44,19,08,1, 11.9,1,1, 4.474, 10592.602, 403.594, 52930.003 25/04/14,14:00:45,00,08,1, 12.0,1,1, 4.474, 10592.599, 403.594, 52930.003 25/04/14,14:00:45,01,08,1, 12.0,1,1, 4.474, 10592.598, 403.630, 52930.011 25/04/14,14:00:45,02,08,1, 12.0,1,1, 4.474, 10592.614, 403.641, 52930.054 25/04/14,14:00:45,03,08,1, 12.0,1,1, 4.474, 10592.636, 403.669, 52930.036 25/04/14,14:00:45,04,08,1, 12.0,1,1, 4.474, 10592.655, 403.698, 52930.100 25/04/14,14:00:45,05,08,1, 12.0,1,1, 4.474, 10592.658, 403.715, 52930.106 25/04/14,14:00:45,06,08,1, 12.0,1,1, 4.474, 10592.673, 403.727, 52930.091 25/04/14,14:00:45,07,08,1, 12.0,1,1, 4.474, 10592.679, 403.743, 52930.134 25/04/14,14:00:45,08,08,1, 12.0,1,1, 4.474, 10592.680, 403.707, 52930.146 25/04/14,14:00:45,09,08,1, 12.0,1,1, 4.474, 10592.665, 403.717, 52930.158 25/04/14,14:00:45,10,08,1, 12.0,1,1, 4.474, 10592.666, 403.710, 52930.108 25/04/14,14:00:45,11,08,1, 12.0,1,1, 4.474, 10592.673, 403.631, 52930.073 25/04/14,14:00:45,12,08,1, 12.0,1,1, 4.474, 10592.658, 403.657, 52930.285 25/04/14,14:00:45,13,08,1, 12.0,1,1, 4.474, 10592.691, 403.639, 52930.038 25/04/14,14:00:45,14,08,1, 12.0,1,1, 4.474, 10592.711, 403.593, 52930.004 25/04/14,14:00:45,15,08,1, 12.0,1,1, 4.474, 10592.695, 403.593, 52930.054 25/04/14,14:00:45,16,08,1, 12.0,1,1, 4.474, 10592.713, 403.613, 52930.066 25/04/14,14:00:45,17,08,1, 12.0,1,1, 4.474, 10592.721, 403.611, 52930.065 25/04/14,14:00:45,18,08,1, 12.0,1,1, 4.474, 10592.726, 403.653, 52930.129 25/04/14,14:00:45,19,08,1, 12.0,1,1, 4.474, 10592.744, 403.679, 52930.121 25/04/14,14:00:46,00,08,1, 11.9,1,1, 4.475, 10592.741, 403.679, 52930.121 25/04/14,14:00:46,01,08,1, 11.9,1,1, 4.475, 10592.772, 403.752, 52930.183 25/04/14,14:00:46,02,08,1, 11.9,1,1, 4.475, 10592.777, 403.739, 52930.168 25/04/14,14:00:46,03,08,1, 11.9,1,1, 4.475, 10592.778, 403.758, 52930.165 25/04/14,14:00:46,04,08,1, 11.9,1,1, 4.475, 10592.766, 403.736, 52930.182 25/04/14,14:00:46,05,08,1, 11.9,1,1, 4.475, 10592.789, 403.741, 52930.152 25/04/14,14:00:46,06,08,1, 11.9,1,1, 4.475, 10592.778, 403.727, 52930.153 25/04/14,14:00:46,07,08,1, 11.9,1,1, 4.475, 10592.791, 403.682, 52930.169 25/04/14,14:00:46,08,08,1, 11.9,1,1, 4.475, 10592.765, 403.643, 52930.125 25/04/14,14:00:46,09,08,1, 11.9,1,1, 4.475, 10592.803, 403.638, 52930.109 25/04/14,14:00:46,10,08,1, 11.9,1,1, 4.475, 10592.785, 403.622, 52930.125 25/04/14,14:00:46,11,08,1, 11.9,1,1, 4.475, 10592.784, 403.626, 52930.083 25/04/14,14:00:46,12,08,1, 11.9,1,1, 4.475, 10592.805, 403.600, 52930.137 25/04/14,14:00:46,13,08,1, 11.9,1,1, 4.475, 10592.801, 403.647, 52930.106 25/04/14,14:00:46,14,08,1, 11.9,1,1, 4.475, 10592.823, 403.656, 52930.153 25/04/14,14:00:46,15,08,1, 11.9,1,1, 4.475, 10592.849, 403.719, 52930.197 25/04/14,14:00:46,16,08,1, 11.9,1,1, 4.475, 10592.850, 403.721, 52930.152 25/04/14,14:00:46,17,08,1, 11.9,1,1, 4.475, 10592.849, 403.717, 52930.201 25/04/14,14:00:46,18,08,1, 11.9,1,1, 4.475, 10592.893, 403.760, 52930.228 25/04/14,14:00:46,19,08,1, 11.9,1,1, 4.475, 10592.903, 403.740, 52930.208 25/04/14,14:00:47,00,08,1, 11.9,1,1, 4.481, 10592.899, 403.740, 52930.208 25/04/14,14:00:47,01,08,1, 11.9,1,1, 4.481, 10592.895, 403.724, 52930.214 25/04/14,14:00:47,02,08,1, 11.9,1,1, 4.481, 10592.875, 403.713, 52930.203 25/04/14,14:00:47,03,08,1, 11.9,1,1, 4.481, 10592.875, 403.695, 52930.180 25/04/14,14:00:47,04,08,1, 11.9,1,1, 4.481, 10592.894, 403.667, 52930.164 25/04/14,14:00:47,05,08,1, 11.9,1,1, 4.481, 10592.921, 403.633, 52930.092 25/04/14,14:00:47,06,08,1, 11.9,1,1, 4.481, 10592.860, 403.619, 52930.025 25/04/14,14:00:47,07,08,1, 11.9,1,1, 4.481, 10592.890, 403.608, 52930.111 25/04/14,14:00:47,08,08,1, 11.9,1,1, 4.481, 10592.862, 403.653, 52930.196 25/04/14,14:00:47,09,08,1, 11.9,1,1, 4.481, 10592.905, 403.641, 52930.151 25/04/14,14:00:47,10,08,1, 11.9,1,1, 4.481, 10592.905, 403.660, 52930.084 25/04/14,14:00:47,11,08,1, 11.9,1,1, 4.481, 10592.951, 403.709, 52930.169 25/04/14,14:00:47,12,08,1, 11.9,1,1, 4.481, 10592.954, 403.742, 52930.155 25/04/14,14:00:47,13,08,1, 11.9,1,1, 4.481, 10592.955, 403.727, 52930.222 25/04/14,14:00:47,14,08,1, 11.9,1,1, 4.481, 10592.998, 403.769, 52930.255 25/04/14,14:00:47,15,08,1, 11.9,1,1, 4.481, 10592.956, 403.731, 52930.268 25/04/14,14:00:47,16,08,1, 11.9,1,1, 4.481, 10592.954, 403.764, 52930.228 25/04/14,14:00:47,17,08,1, 11.9,1,1, 4.481, 10592.963, 403.731, 52930.227 25/04/14,14:00:47,18,08,1, 11.9,1,1, 4.481, 10592.970, 403.718, 52930.208 25/04/14,14:00:47,19,08,1, 11.9,1,1, 4.481, 10592.985, 403.685, 52930.192 25/04/14,14:00:48,00,07,1, 11.9,1,1, 4.477, 10592.983, 403.685, 52930.192 25/04/14,14:00:48,01,07,1, 11.9,1,1, 4.477, 10592.982, 403.651, 52930.154 25/04/14,14:00:48,02,07,1, 11.9,1,1, 4.477, 10592.977, 403.659, 52930.221 25/04/14,14:00:48,03,07,1, 11.9,1,1, 4.477, 10593.011, 403.635, 52930.218 25/04/14,14:00:48,04,07,1, 11.9,1,1, 4.477, 10592.976, 403.665, 52930.255 25/04/14,14:00:48,05,07,1, 11.9,1,1, 4.477, 10593.040, 403.690, 52930.199 25/04/14,14:00:48,06,07,1, 11.9,1,1, 4.477, 10593.033, 403.698, 52930.193 25/04/14,14:00:48,07,07,1, 11.9,1,1, 4.477, 10593.025, 403.730, 52930.373 25/04/14,14:00:48,08,07,1, 11.9,1,1, 4.477, 10593.046, 403.760, 52930.335 25/04/14,14:00:48,09,07,1, 11.9,1,1, 4.477, 10593.040, 403.746, 52930.306 25/04/14,14:00:48,10,07,1, 11.9,1,1, 4.477, 10593.040, 403.810, 52930.337 25/04/14,14:00:48,11,07,1, 11.9,1,1, 4.477, 10593.072, 403.774, 52930.355 25/04/14,14:00:48,12,07,1, 11.9,1,1, 4.477, 10593.068, 403.778, 52930.275 25/04/14,14:00:48,13,07,1, 11.9,1,1, 4.477, 10593.088, 403.758, 52930.275 25/04/14,14:00:48,14,07,1, 11.9,1,1, 4.477, 10593.085, 403.741, 52930.233 25/04/14,14:00:48,15,07,1, 11.9,1,1, 4.477, 10593.094, 403.702, 52930.280 25/04/14,14:00:48,16,07,1, 11.9,1,1, 4.477, 10593.094, 403.683, 52930.231 25/04/14,14:00:48,17,07,1, 11.9,1,1, 4.477, 10593.058, 403.667, 52930.259 25/04/14,14:00:48,18,07,1, 11.9,1,1, 4.477, 10593.059, 403.648, 52930.276 25/04/14,14:00:48,19,07,1, 11.9,1,1, 4.477, 10593.085, 403.642, 52930.217 25/04/14,14:00:49,00,08,1, 11.9,1,1, 4.476, 10593.083, 403.642, 52930.217 25/04/14,14:00:49,01,08,1, 11.9,1,1, 4.476, 10593.120, 403.704, 52930.447 25/04/14,14:00:49,02,08,1, 11.9,1,1, 4.476, 10593.116, 403.721, 52930.364 25/04/14,14:00:49,03,08,1, 11.9,1,1, 4.476, 10593.140, 403.736, 52930.425 25/04/14,14:00:49,04,08,1, 11.9,1,1, 4.476, 10593.132, 403.808, 52930.369 25/04/14,14:00:49,05,08,1, 11.9,1,1, 4.476, 10593.140, 403.780, 52930.434 25/04/14,14:00:49,06,08,1, 11.9,1,1, 4.476, 10593.142, 403.797, 52930.384 25/04/14,14:00:49,07,08,1, 11.9,1,1, 4.476, 10593.153, 403.804, 52930.371 25/04/14,14:00:49,08,08,1, 11.9,1,1, 4.476, 10593.176, 403.781, 52930.396 25/04/14,14:00:49,09,08,1, 11.9,1,1, 4.476, 10593.112, 403.758, 52930.385 25/04/14,14:00:49,10,08,1, 11.9,1,1, 4.476, 10593.169, 403.748, 52930.301 25/04/14,14:00:49,11,08,1, 11.9,1,1, 4.476, 10593.161, 403.709, 52930.357 25/04/14,14:00:49,12,08,1, 11.9,1,1, 4.476, 10593.154, 403.704, 52930.245 25/04/14,14:00:49,13,08,1, 11.9,1,1, 4.476, 10593.157, 403.668, 52930.275 25/04/14,14:00:49,14,08,1, 11.9,1,1, 4.476, 10593.175, 403.688, 52930.328 25/04/14,14:00:49,15,08,1, 11.9,1,1, 4.476, 10593.159, 403.683, 52930.381 25/04/14,14:00:49,16,08,1, 11.9,1,1, 4.476, 10593.202, 403.699, 52930.344 25/04/14,14:00:49,17,08,1, 11.9,1,1, 4.476, 10593.182, 403.689, 52930.406 25/04/14,14:00:49,18,08,1, 11.9,1,1, 4.476, 10593.194, 403.748, 52930.342 25/04/14,14:00:49,19,08,1, 11.9,1,1, 4.476, 10593.215, 403.744, 52930.446 25/04/14,14:00:50,00,09,1, 12.0,1,1, 4.478, 10593.208, 403.744, 52930.446 25/04/14,14:00:50,01,09,1, 12.0,1,1, 4.478, 10593.207, 403.824, 52930.451 25/04/14,14:00:50,02,09,1, 12.0,1,1, 4.478, 10593.230, 403.836, 52930.438 25/04/14,14:00:50,03,09,1, 12.0,1,1, 4.478, 10593.231, 403.836, 52930.453 25/04/14,14:00:50,04,09,1, 12.0,1,1, 4.478, 10593.210, 403.794, 52930.440 25/04/14,14:00:50,05,09,1, 12.0,1,1, 4.478, 10593.225, 403.799, 52930.377 25/04/14,14:00:50,06,09,1, 12.0,1,1, 4.478, 10593.215, 403.788, 52930.374 25/04/14,14:00:50,07,09,1, 12.0,1,1, 4.478, 10593.221, 403.758, 52930.370 25/04/14,14:00:50,08,09,1, 12.0,1,1, 4.478, 10593.224, 403.706, 52930.384 25/04/14,14:00:50,09,09,1, 12.0,1,1, 4.478, 10593.257, 403.684, 52930.090 25/04/14,14:00:50,10,09,1, 12.0,1,1, 4.478, 10593.200, 403.720, 52930.442 25/04/14,14:00:50,11,09,1, 12.0,1,1, 4.478, 10593.201, 403.720, 52930.467 25/04/14,14:00:50,12,09,1, 12.0,1,1, 4.478, 10593.247, 403.723, 52930.403 25/04/14,14:00:50,13,09,1, 12.0,1,1, 4.478, 10593.260, 403.711, 52930.427 25/04/14,14:00:50,14,09,1, 12.0,1,1, 4.478, 10593.259, 403.748, 52930.430 25/04/14,14:00:50,15,09,1, 12.0,1,1, 4.478, 10593.270, 403.805, 52930.479 25/04/14,14:00:50,16,09,1, 12.0,1,1, 4.478, 10593.292, 403.805, 52930.506 25/04/14,14:00:50,17,09,1, 12.0,1,1, 4.478, 10593.311, 403.836, 52930.488 25/04/14,14:00:50,18,09,1, 12.0,1,1, 4.478, 10593.282, 403.849, 52930.546 25/04/14,14:00:50,19,09,1, 12.0,1,1, 4.478, 10593.292, 403.842, 52930.470 25/04/14,14:00:51,00,09,1, 11.9,1,1, 4.476, 10593.292, 403.842, 52930.470 25/04/14,14:00:51,01,09,1, 11.9,1,1, 4.476, 10593.310, 403.794, 52930.447 25/04/14,14:00:51,02,09,1, 11.9,1,1, 4.476, 10593.316, 403.767, 52930.426 25/04/14,14:00:51,03,09,1, 11.9,1,1, 4.476, 10593.315, 403.761, 52930.503 25/04/14,14:00:51,04,09,1, 11.9,1,1, 4.476, 10593.293, 403.730, 52930.380 25/04/14,14:00:51,05,09,1, 11.9,1,1, 4.476, 10593.309, 403.695, 52930.477 25/04/14,14:00:51,06,09,1, 11.9,1,1, 4.476, 10593.287, 403.718, 52930.522 25/04/14,14:00:51,07,09,1, 11.9,1,1, 4.476, 10593.317, 403.741, 52930.455 25/04/14,14:00:51,08,09,1, 11.9,1,1, 4.476, 10593.303, 403.734, 52930.472 25/04/14,14:00:51,09,09,1, 11.9,1,1, 4.476, 10593.341, 403.754, 52930.472 25/04/14,14:00:51,10,09,1, 11.9,1,1, 4.476, 10593.331, 403.778, 52930.480 25/04/14,14:00:51,11,09,1, 11.9,1,1, 4.476, 10593.353, 403.816, 52930.484 25/04/14,14:00:51,12,09,1, 11.9,1,1, 4.476, 10593.353, 403.825, 52930.529 25/04/14,14:00:51,13,09,1, 11.9,1,1, 4.476, 10593.391, 403.868, 52930.562 25/04/14,14:00:51,14,09,1, 11.9,1,1, 4.476, 10593.364, 403.860, 52930.497 25/04/14,14:00:51,15,09,1, 11.9,1,1, 4.476, 10593.381, 403.875, 52930.574 25/04/14,14:00:51,16,09,1, 11.9,1,1, 4.476, 10593.372, 403.875, 52930.553 25/04/14,14:00:51,17,09,1, 11.9,1,1, 4.476, 10593.348, 403.852, 52930.552 25/04/14,14:00:51,18,09,1, 11.9,1,1, 4.476, 10593.373, 403.790, 52930.475 25/04/14,14:00:51,19,09,1, 11.9,1,1, 4.476, 10593.384, 403.813, 52930.508 25/04/14,14:00:52,00,09,1, 11.9,1,1, 4.485, 10593.383, 403.813, 52930.508 25/04/14,14:00:52,01,09,1, 11.9,1,1, 4.485, 10593.366, 403.756, 52930.554 25/04/14,14:00:52,02,09,1, 11.9,1,1, 4.485, 10593.367, 403.739, 52930.527 25/04/14,14:00:52,03,09,1, 11.9,1,1, 4.485, 10593.368, 403.724, 52930.500 25/04/14,14:00:52,04,09,1, 11.9,1,1, 4.485, 10593.365, 403.740, 52930.535 25/04/14,14:00:52,05,09,1, 11.9,1,1, 4.485, 10593.390, 403.784, 52930.474 25/04/14,14:00:52,06,09,1, 11.9,1,1, 4.485, 10593.409, 403.789, 52930.499 25/04/14,14:00:52,07,09,1, 11.9,1,1, 4.485, 10593.402, 403.835, 52930.561 25/04/14,14:00:52,08,09,1, 11.9,1,1, 4.485, 10593.408, 403.845, 52930.584 25/04/14,14:00:52,09,09,1, 11.9,1,1, 4.485, 10593.420, 403.864, 52930.565 25/04/14,14:00:52,10,09,1, 11.9,1,1, 4.485, 10593.437, 403.898, 52930.601 25/04/14,14:00:52,11,09,1, 11.9,1,1, 4.485, 10593.437, 403.891, 52930.603 25/04/14,14:00:52,12,09,1, 11.9,1,1, 4.485, 10593.425, 403.905, 52930.579 25/04/14,14:00:52,13,09,1, 11.9,1,1, 4.485, 10593.427, 403.874, 52930.614 25/04/14,14:00:52,14,09,1, 11.9,1,1, 4.485, 10593.406, 403.847, 52930.499 25/04/14,14:00:52,15,09,1, 11.9,1,1, 4.485, 10593.433, 403.828, 52930.618 25/04/14,14:00:52,16,09,1, 11.9,1,1, 4.485, 10593.410, 403.825, 52930.547 25/04/14,14:00:52,17,09,1, 11.9,1,1, 4.485, 10593.416, 403.764, 52930.572 25/04/14,14:00:52,18,09,1, 11.9,1,1, 4.485, 10593.419, 403.783, 52930.542 25/04/14,14:00:52,19,09,1, 11.9,1,1, 4.485, 10593.424, 403.758, 52930.545 25/04/14,14:00:53,00,09,1, 11.9,1,1, 4.479, 10593.417, 403.758, 52930.545 25/04/14,14:00:53,01,09,1, 11.9,1,1, 4.479, 10593.426, 403.781, 52930.553 25/04/14,14:00:53,02,09,1, 11.9,1,1, 4.479, 10593.435, 403.816, 52930.551 25/04/14,14:00:53,03,09,1, 11.9,1,1, 4.479, 10593.443, 403.834, 52930.545 25/04/14,14:00:53,04,09,1, 11.9,1,1, 4.479, 10593.455, 403.856, 52930.692 25/04/14,14:00:53,05,09,1, 11.9,1,1, 4.479, 10593.473, 403.882, 52930.639 25/04/14,14:00:53,06,09,1, 11.9,1,1, 4.479, 10593.468, 403.904, 52930.702 25/04/14,14:00:53,07,09,1, 11.9,1,1, 4.479, 10593.479, 403.907, 52930.697 25/04/14,14:00:53,08,09,1, 11.9,1,1, 4.479, 10593.485, 403.922, 52930.659 25/04/14,14:00:53,09,09,1, 11.9,1,1, 4.479, 10593.445, 403.914, 52930.620 25/04/14,14:00:53,10,09,1, 11.9,1,1, 4.479, 10593.488, 403.898, 52930.665 25/04/14,14:00:53,11,09,1, 11.9,1,1, 4.479, 10593.461, 403.874, 52930.622 25/04/14,14:00:53,12,09,1, 11.9,1,1, 4.479, 10593.457, 403.866, 52930.662 25/04/14,14:00:53,13,09,1, 11.9,1,1, 4.479, 10593.449, 403.816, 52930.522 25/04/14,14:00:53,14,09,1, 11.9,1,1, 4.479, 10593.463, 403.822, 52930.590 25/04/14,14:00:53,15,09,1, 11.9,1,1, 4.479, 10593.457, 403.802, 52930.546 25/04/14,14:00:53,16,09,1, 11.9,1,1, 4.479, 10593.468, 403.814, 52930.616 25/04/14,14:00:53,17,09,1, 11.9,1,1, 4.479, 10593.485, 403.802, 52930.603 25/04/14,14:00:53,18,09,1, 11.9,1,1, 4.479, 10593.469, 403.825, 52930.577 25/04/14,14:00:53,19,09,1, 11.9,1,1, 4.479, 10593.481, 403.853, 52930.626 25/04/14,14:00:54,00,07,1, 11.9,1,1, 4.483, 10593.475, 403.853, 52930.626 25/04/14,14:00:54,01,07,1, 11.9,1,1, 4.483, 10593.510, 403.912, 52930.603 25/04/14,14:00:54,02,07,1, 11.9,1,1, 4.483, 10593.510, 403.932, 52930.634 25/04/14,14:00:54,03,07,1, 11.9,1,1, 4.483, 10593.501, 403.944, 52930.747 25/04/14,14:00:54,04,07,1, 11.9,1,1, 4.483, 10593.542, 403.921, 52930.667 25/04/14,14:00:54,05,07,1, 11.9,1,1, 4.483, 10593.537, 403.972, 52930.729 25/04/14,14:00:54,06,07,1, 11.9,1,1, 4.483, 10593.532, 403.914, 52930.681 25/04/14,14:00:54,07,07,1, 11.9,1,1, 4.483, 10593.519, 403.896, 52930.678 25/04/14,14:00:54,08,07,1, 11.9,1,1, 4.483, 10593.507, 403.916, 52930.677 25/04/14,14:00:54,09,07,1, 11.9,1,1, 4.483, 10593.497, 403.866, 52930.671 25/04/14,14:00:54,10,07,1, 11.9,1,1, 4.483, 10593.512, 403.854, 52930.613 25/04/14,14:00:54,11,07,1, 11.9,1,1, 4.483, 10593.496, 403.844, 52930.632 25/04/14,14:00:54,12,07,1, 11.9,1,1, 4.483, 10593.506, 403.816, 52930.647 25/04/14,14:00:54,13,07,1, 11.9,1,1, 4.483, 10593.526, 403.839, 52930.638 25/04/14,14:00:54,14,07,1, 11.9,1,1, 4.483, 10593.499, 403.858, 52930.656 25/04/14,14:00:54,15,07,1, 11.9,1,1, 4.483, 10593.538, 403.902, 52930.716 25/04/14,14:00:54,16,07,1, 11.9,1,1, 4.483, 10593.539, 403.925, 52930.686 25/04/14,14:00:54,17,07,1, 11.9,1,1, 4.483, 10593.531, 403.951, 52930.653 25/04/14,14:00:54,18,07,1, 11.9,1,1, 4.483, 10593.555, 403.967, 52930.647 25/04/14,14:00:54,19,07,1, 11.9,1,1, 4.483, 10593.565, 403.994, 52930.740 25/04/14,14:00:55,00,07,1, 11.9,1,1, 4.480, 10593.559, 403.994, 52930.740 25/04/14,14:00:55,01,07,1, 11.9,1,1, 4.480, 10593.581, 404.007, 52930.712 25/04/14,14:00:55,02,07,1, 11.9,1,1, 4.480, 10593.552, 403.984, 52930.749 25/04/14,14:00:55,03,07,1, 11.9,1,1, 4.480, 10593.563, 403.937, 52930.695 25/04/14,14:00:55,04,07,1, 11.9,1,1, 4.480, 10593.547, 403.933, 52930.769 25/04/14,14:00:55,05,07,1, 11.9,1,1, 4.480, 10593.520, 403.909, 52930.717 25/04/14,14:00:55,06,07,1, 11.9,1,1, 4.480, 10593.512, 403.907, 52930.718 25/04/14,14:00:55,07,07,1, 11.9,1,1, 4.480, 10593.529, 403.909, 52930.735 25/04/14,14:00:55,08,07,1, 11.9,1,1, 4.480, 10593.538, 403.885, 52930.678 25/04/14,14:00:55,09,07,1, 11.9,1,1, 4.480, 10593.526, 403.882, 52930.638 25/04/14,14:00:55,10,07,1, 11.9,1,1, 4.480, 10593.543, 403.906, 52930.675 25/04/14,14:00:55,11,07,1, 11.9,1,1, 4.480, 10593.569, 403.950, 52930.680 25/04/14,14:00:55,12,07,1, 11.9,1,1, 4.480, 10593.547, 403.956, 52930.785 25/04/14,14:00:55,13,07,1, 11.9,1,1, 4.480, 10593.533, 404.013, 52930.870 25/04/14,14:00:55,14,07,1, 11.9,1,1, 4.480, 10593.566, 404.013, 52930.745 25/04/14,14:00:55,15,07,1, 11.9,1,1, 4.480, 10593.573, 404.039, 52930.807 25/04/14,14:00:55,16,07,1, 11.9,1,1, 4.480, 10593.584, 404.056, 52930.832 25/04/14,14:00:55,17,07,1, 11.9,1,1, 4.480, 10593.560, 404.036, 52930.759 25/04/14,14:00:55,18,07,1, 11.9,1,1, 4.480, 10593.578, 404.040, 52930.776 25/04/14,14:00:55,19,07,1, 11.9,1,1, 4.480, 10593.556, 404.017, 52930.805 25/04/14,14:00:56,00,08,1, 11.9,1,1, 4.483, 10593.550, 404.017, 52930.805 25/04/14,14:00:56,01,08,1, 11.9,1,1, 4.483, 10593.593, 403.942, 52930.373 25/04/14,14:00:56,02,08,1, 11.9,1,1, 4.483, 10593.540, 403.950, 52930.726 25/04/14,14:00:56,03,08,1, 11.9,1,1, 4.483, 10593.514, 403.927, 52930.755 25/04/14,14:00:56,04,08,1, 11.9,1,1, 4.483, 10593.548, 403.941, 52930.670 25/04/14,14:00:56,05,08,1, 11.9,1,1, 4.483, 10593.573, 403.968, 52930.864 25/04/14,14:00:56,06,08,1, 11.9,1,1, 4.483, 10593.546, 403.968, 52930.820 25/04/14,14:00:56,07,08,1, 11.9,1,1, 4.483, 10593.573, 404.011, 52930.794 25/04/14,14:00:56,08,08,1, 11.9,1,1, 4.483, 10593.571, 404.030, 52930.995 25/04/14,14:00:56,09,08,1, 11.9,1,1, 4.483, 10593.613, 404.060, 52930.770 25/04/14,14:00:56,10,08,1, 11.9,1,1, 4.483, 10593.612, 404.088, 52930.842 25/04/14,14:00:56,11,08,1, 11.9,1,1, 4.483, 10593.588, 404.082, 52930.778 25/04/14,14:00:56,12,08,1, 11.9,1,1, 4.483, 10593.600, 404.107, 52930.847 25/04/14,14:00:56,13,08,1, 11.9,1,1, 4.483, 10593.596, 404.108, 52930.865 25/04/14,14:00:56,14,08,1, 11.9,1,1, 4.483, 10593.614, 404.069, 52930.756 25/04/14,14:00:56,15,08,1, 11.9,1,1, 4.483, 10593.623, 404.057, 52930.882 25/04/14,14:00:56,16,08,1, 11.9,1,1, 4.483, 10593.585, 404.000, 52930.739 25/04/14,14:00:56,17,08,1, 11.9,1,1, 4.483, 10593.591, 404.002, 52930.737 25/04/14,14:00:56,18,08,1, 11.9,1,1, 4.483, 10593.579, 403.975, 52930.716 25/04/14,14:00:56,19,08,1, 11.9,1,1, 4.483, 10593.605, 403.979, 52930.746 25/04/14,14:00:57,00,10,1, 11.9,1,1, 4.479, 10593.600, 403.979, 52930.746 25/04/14,14:00:57,01,10,1, 11.9,1,1, 4.479, 10593.617, 404.009, 52930.821 25/04/14,14:00:57,02,10,1, 11.9,1,1, 4.479, 10593.613, 404.046, 52930.919 25/04/14,14:00:57,03,10,1, 11.9,1,1, 4.479, 10593.622, 404.077, 52931.002 25/04/14,14:00:57,04,10,1, 11.9,1,1, 4.479, 10593.622, 404.099, 52930.985 25/04/14,14:00:57,05,10,1, 11.9,1,1, 4.479, 10593.617, 404.096, 52930.973 25/04/14,14:00:57,06,10,1, 11.9,1,1, 4.479, 10593.632, 404.110, 52930.980 25/04/14,14:00:57,07,10,1, 11.9,1,1, 4.479, 10593.615, 404.128, 52931.091 25/04/14,14:00:57,08,10,1, 11.9,1,1, 4.479, 10593.619, 404.124, 52930.992 25/04/14,14:00:57,09,10,1, 11.9,1,1, 4.479, 10593.636, 404.112, 52931.049 25/04/14,14:00:57,10,10,1, 11.9,1,1, 4.479, 10593.648, 404.110, 52931.008 25/04/14,14:00:57,11,10,1, 11.9,1,1, 4.479, 10593.648, 404.126, 52931.056 25/04/14,14:00:57,12,10,1, 11.9,1,1, 4.479, 10593.650, 404.114, 52931.000 25/04/14,14:00:57,13,10,1, 11.9,1,1, 4.479, 10593.662, 404.124, 52931.058 25/04/14,14:00:57,14,10,1, 11.9,1,1, 4.479, 10593.648, 404.110, 52931.082 25/04/14,14:00:57,15,10,1, 11.9,1,1, 4.479, 10593.645, 404.096, 52931.042 25/04/14,14:00:57,16,10,1, 11.9,1,1, 4.479, 10593.649, 404.140, 52930.987 25/04/14,14:00:57,17,10,1, 11.9,1,1, 4.479, 10593.654, 404.120, 52931.011 25/04/14,14:00:57,18,10,1, 11.9,1,1, 4.479, 10593.644, 404.131, 52931.061 25/04/14,14:00:57,19,10,1, 11.9,1,1, 4.479, 10593.663, 404.145, 52931.080 25/04/14,14:00:58,00,08,1, 11.9,1,1, 4.482, 10593.659, 404.145, 52931.080 25/04/14,14:00:58,01,08,1, 11.9,1,1, 4.482, 10593.632, 404.144, 52931.069 25/04/14,14:00:58,02,08,1, 11.9,1,1, 4.482, 10593.666, 404.135, 52930.995 25/04/14,14:00:58,03,08,1, 11.9,1,1, 4.482, 10593.631, 404.141, 52931.093 25/04/14,14:00:58,04,08,1, 11.9,1,1, 4.482, 10593.625, 404.150, 52931.041 25/04/14,14:00:58,05,08,1, 11.9,1,1, 4.482, 10593.650, 404.141, 52931.177 25/04/14,14:00:58,06,08,1, 11.9,1,1, 4.482, 10593.641, 404.167, 52931.032 25/04/14,14:00:58,07,08,1, 11.9,1,1, 4.482, 10593.636, 404.181, 52931.095 25/04/14,14:00:58,08,08,1, 11.9,1,1, 4.482, 10593.650, 404.182, 52931.098 25/04/14,14:00:58,09,08,1, 11.9,1,1, 4.482, 10593.674, 404.190, 52931.090 25/04/14,14:00:58,10,08,1, 11.9,1,1, 4.482, 10593.648, 404.185, 52931.062 25/04/14,14:00:58,11,08,1, 11.9,1,1, 4.482, 10593.643, 404.184, 52931.082 25/04/14,14:00:58,12,08,1, 11.9,1,1, 4.482, 10593.661, 404.174, 52931.040 25/04/14,14:00:58,13,08,1, 11.9,1,1, 4.482, 10593.678, 404.185, 52931.100 25/04/14,14:00:58,14,08,1, 11.9,1,1, 4.482, 10593.646, 404.176, 52931.047 25/04/14,14:00:58,15,08,1, 11.9,1,1, 4.482, 10593.678, 404.192, 52931.046 25/04/14,14:00:58,16,08,1, 11.9,1,1, 4.482, 10593.665, 404.213, 52931.095 25/04/14,14:00:58,17,08,1, 11.9,1,1, 4.482, 10593.657, 404.200, 52931.067 25/04/14,14:00:58,18,08,1, 11.9,1,1, 4.482, 10593.662, 404.220, 52931.189 25/04/14,14:00:58,19,08,1, 11.9,1,1, 4.482, 10593.678, 404.211, 52931.161 25/04/14,14:00:59,00,08,1, 11.8,1,1, 4.483, 10593.675, 404.211, 52931.161 25/04/14,14:00:59,01,08,1, 11.8,1,1, 4.483, 10593.669, 404.239, 52931.091 25/04/14,14:00:59,02,08,1, 11.8,1,1, 4.483, 10593.675, 404.226, 52931.061 25/04/14,14:00:59,03,08,1, 11.8,1,1, 4.483, 10593.664, 404.240, 52931.105 25/04/14,14:00:59,04,08,1, 11.8,1,1, 4.483, 10593.688, 404.254, 52931.117 25/04/14,14:00:59,05,08,1, 11.8,1,1, 4.483, 10593.672, 404.258, 52931.132 25/04/14,14:00:59,06,08,1, 11.8,1,1, 4.483, 10593.671, 404.275, 52931.123 25/04/14,14:00:59,07,08,1, 11.8,1,1, 4.483, 10593.675, 404.260, 52931.183 25/04/14,14:00:59,08,08,1, 11.8,1,1, 4.483, 10593.685, 404.260, 52931.156 25/04/14,14:00:59,09,08,1, 11.8,1,1, 4.483, 10593.662, 404.246, 52931.058 25/04/14,14:00:59,10,08,1, 11.8,1,1, 4.483, 10593.681, 404.279, 52931.112 25/04/14,14:00:59,11,08,1, 11.8,1,1, 4.483, 10593.690, 404.285, 52931.152 25/04/14,14:00:59,12,08,1, 11.8,1,1, 4.483, 10593.671, 404.293, 52931.105 25/04/14,14:00:59,13,08,1, 11.8,1,1, 4.483, 10593.683, 404.289, 52931.104 25/04/14,14:00:59,14,08,1, 11.8,1,1, 4.483, 10593.725, 404.249, 52931.150 25/04/14,14:00:59,15,08,1, 11.8,1,1, 4.483, 10593.675, 404.310, 52931.126 25/04/14,14:00:59,16,08,1, 11.8,1,1, 4.483, 10593.689, 404.308, 52931.131 25/04/14,14:00:59,17,08,1, 11.8,1,1, 4.483, 10593.693, 404.308, 52931.110 25/04/14,14:00:59,18,08,1, 11.8,1,1, 4.483, 10593.707, 404.310, 52931.191 25/04/14,14:00:59,19,08,1, 11.8,1,1, 4.483, 10593.702, 404.308, 52931.105 25/04/14,14:01:00,00,07,1, 11.9,1,1, 4.476, 10593.700, 404.308, 52931.105 25/04/14,14:01:00,01,07,1, 11.9,1,1, 4.476, 10593.665, 404.315, 52931.158 25/04/14,14:01:00,02,07,1, 11.9,1,1, 4.476, 10593.663, 404.321, 52930.977 25/04/14,14:01:00,03,07,1, 11.9,1,1, 4.476, 10593.678, 404.298, 52930.943 25/04/14,14:01:00,04,07,1, 11.9,1,1, 4.476, 10593.630, 404.294, 52930.961 25/04/14,14:01:00,05,07,1, 11.9,1,1, 4.476, 10593.677, 404.284, 52930.943 25/04/14,14:01:00,06,07,1, 11.9,1,1, 4.476, 10593.654, 404.267, 52930.990 25/04/14,14:01:00,07,07,1, 11.9,1,1, 4.476, 10593.667, 404.258, 52930.938 25/04/14,14:01:00,08,07,1, 11.9,1,1, 4.476, 10593.651, 404.289, 52930.923 25/04/14,14:01:00,09,07,1, 11.9,1,1, 4.476, 10593.684, 404.322, 52930.870 25/04/14,14:01:00,10,07,1, 11.9,1,1, 4.476, 10593.690, 404.330, 52931.119 25/04/14,14:01:00,11,07,1, 11.9,1,1, 4.476, 10593.688, 404.388, 52931.055 25/04/14,14:01:00,12,07,1, 11.9,1,1, 4.476, 10593.683, 404.387, 52930.992 25/04/14,14:01:00,13,07,1, 11.9,1,1, 4.476, 10593.671, 404.438, 52931.083 25/04/14,14:01:00,14,07,1, 11.9,1,1, 4.476, 10593.714, 404.454, 52931.075 25/04/14,14:01:00,15,07,1, 11.9,1,1, 4.476, 10593.670, 404.423, 52931.092 25/04/14,14:01:00,16,07,1, 11.9,1,1, 4.476, 10593.692, 404.426, 52930.971 25/04/14,14:01:00,17,07,1, 11.9,1,1, 4.476, 10593.682, 404.431, 52931.112 25/04/14,14:01:00,18,07,1, 11.9,1,1, 4.476, 10593.655, 404.381, 52931.030 25/04/14,14:01:00,19,07,1, 11.9,1,1, 4.476, 10593.674, 404.378, 52931.007 25/04/14,14:01:01,00,07,1, 11.9,1,1, 4.478, 10593.667, 404.378, 52931.007 25/04/14,14:01:01,01,07,1, 11.9,1,1, 4.478, 10593.666, 404.335, 52930.988 25/04/14,14:01:01,02,07,1, 11.9,1,1, 4.478, 10593.634, 404.358, 52931.031 25/04/14,14:01:01,03,07,1, 11.9,1,1, 4.478, 10593.649, 404.319, 52930.926 25/04/14,14:01:01,04,07,1, 11.9,1,1, 4.478, 10593.668, 404.359, 52931.060 25/04/14,14:01:01,05,07,1, 11.9,1,1, 4.478, 10593.661, 404.401, 52931.055 25/04/14,14:01:01,06,07,1, 11.9,1,1, 4.478, 10593.684, 404.413, 52931.042 25/04/14,14:01:01,07,07,1, 11.9,1,1, 4.478, 10593.687, 404.433, 52931.042 25/04/14,14:01:01,08,07,1, 11.9,1,1, 4.478, 10593.696, 404.494, 52931.108 25/04/14,14:01:01,09,07,1, 11.9,1,1, 4.478, 10593.679, 404.470, 52931.092 25/04/14,14:01:01,10,07,1, 11.9,1,1, 4.478, 10593.687, 404.511, 52931.129 25/04/14,14:01:01,11,07,1, 11.9,1,1, 4.478, 10593.680, 404.535, 52931.135 25/04/14,14:01:01,12,07,1, 11.9,1,1, 4.478, 10593.666, 404.520, 52931.083 25/04/14,14:01:01,13,07,1, 11.9,1,1, 4.478, 10593.691, 404.521, 52931.063 25/04/14,14:01:01,14,07,1, 11.9,1,1, 4.478, 10593.671, 404.477, 52931.091 25/04/14,14:01:01,15,07,1, 11.9,1,1, 4.478, 10593.656, 404.449, 52931.010 25/04/14,14:01:01,16,07,1, 11.9,1,1, 4.478, 10593.665, 404.429, 52931.004 25/04/14,14:01:01,17,07,1, 11.9,1,1, 4.478, 10593.645, 404.422, 52931.053 25/04/14,14:01:01,18,07,1, 11.9,1,1, 4.478, 10593.666, 404.409, 52931.036 25/04/14,14:01:01,19,07,1, 11.9,1,1, 4.478, 10593.668, 404.432, 52931.058 25/04/14,14:01:02,00,06,1, 12.0,1,1, 4.480, 10593.667, 404.432, 52931.058 25/04/14,14:01:02,01,06,1, 12.0,1,1, 4.480, 10593.670, 404.470, 52931.099 25/04/14,14:01:02,02,06,1, 12.0,1,1, 4.480, 10593.686, 404.519, 52931.111 25/04/14,14:01:02,03,06,1, 12.0,1,1, 4.480, 10593.680, 404.546, 52931.185 25/04/14,14:01:02,04,06,1, 12.0,1,1, 4.480, 10593.680, 404.589, 52931.212 25/04/14,14:01:02,05,06,1, 12.0,1,1, 4.480, 10593.687, 404.573, 52931.153 25/04/14,14:01:02,06,06,1, 12.0,1,1, 4.480, 10593.639, 404.636, 52931.398 25/04/14,14:01:02,07,06,1, 12.0,1,1, 4.480, 10593.668, 404.584, 52931.183 25/04/14,14:01:02,08,06,1, 12.0,1,1, 4.480, 10593.690, 404.572, 52931.184 25/04/14,14:01:02,09,06,1, 12.0,1,1, 4.480, 10593.670, 404.571, 52931.210 25/04/14,14:01:02,10,06,1, 12.0,1,1, 4.480, 10593.648, 404.544, 52931.100 25/04/14,14:01:02,11,06,1, 12.0,1,1, 4.480, 10593.642, 404.504, 52931.065 25/04/14,14:01:02,12,06,1, 12.0,1,1, 4.480, 10593.648, 404.477, 52931.089 25/04/14,14:01:02,13,06,1, 12.0,1,1, 4.480, 10593.643, 404.476, 52931.084 25/04/14,14:01:02,14,06,1, 12.0,1,1, 4.480, 10593.658, 404.513, 52931.078 25/04/14,14:01:02,15,06,1, 12.0,1,1, 4.480, 10593.643, 404.527, 52931.110 25/04/14,14:01:02,16,06,1, 12.0,1,1, 4.480, 10593.670, 404.560, 52931.102 25/04/14,14:01:02,17,06,1, 12.0,1,1, 4.480, 10593.667, 404.572, 52931.156 25/04/14,14:01:02,18,06,1, 12.0,1,1, 4.480, 10593.677, 404.621, 52931.222 25/04/14,14:01:02,19,06,1, 12.0,1,1, 4.480, 10593.664, 404.624, 52931.161 25/04/14,14:01:03,00,06,1, 11.9,1,1, 4.478, 10593.659, 404.624, 52931.161 25/04/14,14:01:03,01,06,1, 11.9,1,1, 4.478, 10593.668, 404.651, 52931.194 25/04/14,14:01:03,02,06,1, 11.9,1,1, 4.478, 10593.644, 404.637, 52931.190 25/04/14,14:01:03,03,06,1, 11.9,1,1, 4.478, 10593.663, 404.642, 52931.176 25/04/14,14:01:03,04,06,1, 11.9,1,1, 4.478, 10593.651, 404.626, 52930.963 25/04/14,14:01:03,05,06,1, 11.9,1,1, 4.478, 10593.649, 404.591, 52931.079 25/04/14,14:01:03,06,06,1, 11.9,1,1, 4.478, 10593.621, 404.587, 52931.052 25/04/14,14:01:03,07,06,1, 11.9,1,1, 4.478, 10593.632, 404.575, 52931.094 25/04/14,14:01:03,08,06,1, 11.9,1,1, 4.478, 10593.657, 404.540, 52931.069 25/04/14,14:01:03,09,06,1, 11.9,1,1, 4.478, 10593.623, 404.575, 52931.142 25/04/14,14:01:03,10,06,1, 11.9,1,1, 4.478, 10593.632, 404.599, 52931.169 25/04/14,14:01:03,11,06,1, 11.9,1,1, 4.478, 10593.650, 404.609, 52931.161 25/04/14,14:01:03,12,06,1, 11.9,1,1, 4.478, 10593.660, 404.645, 52931.190 25/04/14,14:01:03,13,06,1, 11.9,1,1, 4.478, 10593.645, 404.682, 52931.211 25/04/14,14:01:03,14,06,1, 11.9,1,1, 4.478, 10593.663, 404.722, 52931.181 25/04/14,14:01:03,15,06,1, 11.9,1,1, 4.478, 10593.652, 404.729, 52931.190 25/04/14,14:01:03,16,06,1, 11.9,1,1, 4.478, 10593.665, 404.731, 52931.180 25/04/14,14:01:03,17,06,1, 11.9,1,1, 4.478, 10593.666, 404.725, 52931.148 25/04/14,14:01:03,18,06,1, 11.9,1,1, 4.478, 10593.640, 404.702, 52931.152 25/04/14,14:01:03,19,06,1, 11.9,1,1, 4.478, 10593.635, 404.681, 52931.176 25/04/14,14:01:04,00,07,1, 11.9,1,1, 4.480, 10593.634, 404.681, 52931.176 25/04/14,14:01:04,01,07,1, 11.9,1,1, 4.480, 10593.606, 404.641, 52931.109 25/04/14,14:01:04,02,07,1, 11.9,1,1, 4.480, 10593.600, 404.626, 52931.157 25/04/14,14:01:04,03,07,1, 11.9,1,1, 4.480, 10593.622, 404.635, 52931.168 25/04/14,14:01:04,04,07,1, 11.9,1,1, 4.480, 10593.623, 404.645, 52931.147 25/04/14,14:01:04,05,07,1, 11.9,1,1, 4.480, 10593.623, 404.655, 52931.180 25/04/14,14:01:04,06,07,1, 11.9,1,1, 4.480, 10593.624, 404.693, 52931.209 25/04/14,14:01:04,07,07,1, 11.9,1,1, 4.480, 10593.628, 404.700, 52931.247 25/04/14,14:01:04,08,07,1, 11.9,1,1, 4.480, 10593.671, 404.751, 52931.284 25/04/14,14:01:04,09,07,1, 11.9,1,1, 4.480, 10593.639, 404.772, 52931.271 25/04/14,14:01:04,10,07,1, 11.9,1,1, 4.480, 10593.644, 404.808, 52931.321 25/04/14,14:01:04,11,07,1, 11.9,1,1, 4.480, 10593.647, 404.782, 52931.285 25/04/14,14:01:04,12,07,1, 11.9,1,1, 4.480, 10593.627, 404.794, 52931.288 25/04/14,14:01:04,13,07,1, 11.9,1,1, 4.480, 10593.617, 404.775, 52931.256 25/04/14,14:01:04,14,07,1, 11.9,1,1, 4.480, 10593.635, 404.752, 52931.178 25/04/14,14:01:04,15,07,1, 11.9,1,1, 4.480, 10593.616, 404.735, 52931.200 25/04/14,14:01:04,16,07,1, 11.9,1,1, 4.480, 10593.625, 404.714, 52931.205 25/04/14,14:01:04,17,07,1, 11.9,1,1, 4.480, 10593.605, 404.706, 52931.121 25/04/14,14:01:04,18,07,1, 11.9,1,1, 4.480, 10593.638, 404.691, 52931.112 25/04/14,14:01:04,19,07,1, 11.9,1,1, 4.480, 10593.617, 404.726, 52931.228 25/04/14,14:01:05,00,08,1, 12.0,1,1, 4.482, 10593.617, 404.726, 52931.228 25/04/14,14:01:05,01,08,1, 12.0,1,1, 4.482, 10593.628, 404.798, 52931.229 25/04/14,14:01:05,02,08,1, 12.0,1,1, 4.482, 10593.617, 404.842, 52931.305 25/04/14,14:01:05,03,08,1, 12.0,1,1, 4.482, 10593.646, 404.848, 52931.192 25/04/14,14:01:05,04,08,1, 12.0,1,1, 4.482, 10593.606, 404.867, 52931.305 25/04/14,14:01:05,05,08,1, 12.0,1,1, 4.482, 10593.635, 404.895, 52931.315 25/04/14,14:01:05,06,08,1, 12.0,1,1, 4.482, 10593.629, 404.866, 52931.296 25/04/14,14:01:05,07,08,1, 12.0,1,1, 4.482, 10593.623, 404.863, 52931.250 25/04/14,14:01:05,08,08,1, 12.0,1,1, 4.482, 10593.616, 404.854, 52931.262 25/04/14,14:01:05,09,08,1, 12.0,1,1, 4.482, 10593.604, 404.828, 52931.247 25/04/14,14:01:05,10,08,1, 12.0,1,1, 4.482, 10593.617, 404.795, 52931.209 25/04/14,14:01:05,11,08,1, 12.0,1,1, 4.482, 10593.600, 404.788, 52931.199 25/04/14,14:01:05,12,08,1, 12.0,1,1, 4.482, 10593.609, 404.762, 52931.168 25/04/14,14:01:05,13,08,1, 12.0,1,1, 4.482, 10593.601, 404.783, 52931.280 25/04/14,14:01:05,14,08,1, 12.0,1,1, 4.482, 10593.604, 404.770, 52931.198 25/04/14,14:01:05,15,08,1, 12.0,1,1, 4.482, 10593.593, 404.822, 52931.249 25/04/14,14:01:05,16,08,1, 12.0,1,1, 4.482, 10593.636, 404.869, 52931.294 25/04/14,14:01:05,17,08,1, 12.0,1,1, 4.482, 10593.635, 404.904, 52931.262 25/04/14,14:01:05,18,08,1, 12.0,1,1, 4.482, 10593.632, 404.943, 52931.321 25/04/14,14:01:05,19,08,1, 12.0,1,1, 4.482, 10593.618, 404.952, 52931.352 25/04/14,14:01:06,00,07,1, 11.9,1,1, 4.480, 10593.617, 404.952, 52931.352 25/04/14,14:01:06,01,07,1, 11.9,1,1, 4.480, 10593.628, 404.938, 52931.236 25/04/14,14:01:06,02,07,1, 11.9,1,1, 4.480, 10593.604, 404.923, 52931.266 25/04/14,14:01:06,03,07,1, 11.9,1,1, 4.480, 10593.606, 404.914, 52931.232 25/04/14,14:01:06,04,07,1, 11.9,1,1, 4.480, 10593.593, 404.906, 52931.257 25/04/14,14:01:06,05,07,1, 11.9,1,1, 4.480, 10593.591, 404.886, 52931.332 25/04/14,14:01:06,06,07,1, 11.9,1,1, 4.480, 10593.587, 404.828, 52931.251 25/04/14,14:01:06,07,07,1, 11.9,1,1, 4.480, 10593.558, 404.870, 52931.263 25/04/14,14:01:06,08,07,1, 11.9,1,1, 4.480, 10593.583, 404.856, 52931.243 25/04/14,14:01:06,09,07,1, 11.9,1,1, 4.480, 10593.588, 404.875, 52931.287 25/04/14,14:01:06,10,07,1, 11.9,1,1, 4.480, 10593.591, 404.919, 52931.273 25/04/14,14:01:06,11,07,1, 11.9,1,1, 4.480, 10593.604, 404.949, 52931.309 25/04/14,14:01:06,12,07,1, 11.9,1,1, 4.480, 10593.633, 404.976, 52931.310 25/04/14,14:01:06,13,07,1, 11.9,1,1, 4.480, 10593.612, 405.013, 52931.301 25/04/14,14:01:06,14,07,1, 11.9,1,1, 4.480, 10593.618, 405.034, 52931.290 25/04/14,14:01:06,15,07,1, 11.9,1,1, 4.480, 10593.617, 405.019, 52931.356 25/04/14,14:01:06,16,07,1, 11.9,1,1, 4.480, 10593.619, 404.991, 52931.319 25/04/14,14:01:06,17,07,1, 11.9,1,1, 4.480, 10593.605, 405.004, 52931.381 25/04/14,14:01:06,18,07,1, 11.9,1,1, 4.480, 10593.593, 404.969, 52931.356 25/04/14,14:01:06,19,07,1, 11.9,1,1, 4.480, 10593.605, 404.957, 52931.311 25/04/14,14:01:07,00,07,1, 12.0,1,1, 4.482, 10593.600, 404.957, 52931.311 25/04/14,14:01:07,01,07,1, 12.0,1,1, 4.482, 10593.573, 404.953, 52931.315 25/04/14,14:01:07,02,07,1, 12.0,1,1, 4.482, 10593.551, 404.928, 52931.174 25/04/14,14:01:07,03,07,1, 12.0,1,1, 4.482, 10593.584, 404.954, 52931.271 25/04/14,14:01:07,04,07,1, 12.0,1,1, 4.482, 10593.572, 404.953, 52931.291 25/04/14,14:01:07,05,07,1, 12.0,1,1, 4.482, 10593.595, 404.984, 52931.313 25/04/14,14:01:07,06,07,1, 12.0,1,1, 4.482, 10593.576, 405.006, 52931.339 25/04/14,14:01:07,07,07,1, 12.0,1,1, 4.482, 10593.589, 405.053, 52931.345 25/04/14,14:01:07,08,07,1, 12.0,1,1, 4.482, 10593.598, 405.059, 52931.387 25/04/14,14:01:07,09,07,1, 12.0,1,1, 4.482, 10593.599, 405.094, 52931.299 25/04/14,14:01:07,10,07,1, 12.0,1,1, 4.482, 10593.585, 405.112, 52931.353 25/04/14,14:01:07,11,07,1, 12.0,1,1, 4.482, 10593.578, 405.083, 52931.353 25/04/14,14:01:07,12,07,1, 12.0,1,1, 4.482, 10593.570, 405.064, 52931.331 25/04/14,14:01:07,13,07,1, 12.0,1,1, 4.482, 10593.578, 405.023, 52931.393 25/04/14,14:01:07,14,07,1, 12.0,1,1, 4.482, 10593.557, 405.012, 52931.336 25/04/14,14:01:07,15,07,1, 12.0,1,1, 4.482, 10593.567, 404.992, 52931.316 25/04/14,14:01:07,16,07,1, 12.0,1,1, 4.482, 10593.545, 404.973, 52931.258 25/04/14,14:01:07,17,07,1, 12.0,1,1, 4.482, 10593.575, 404.981, 52931.246 25/04/14,14:01:07,18,07,1, 12.0,1,1, 4.482, 10593.551, 405.055, 52931.629 25/04/14,14:01:07,19,07,1, 12.0,1,1, 4.482, 10593.608, 405.034, 52931.297 25/04/14,14:01:08,00,07,1, 11.9,1,1, 4.476, 10593.600, 405.034, 52931.297 25/04/14,14:01:08,01,07,1, 11.9,1,1, 4.476, 10593.597, 405.091, 52931.312 25/04/14,14:01:08,02,07,1, 11.9,1,1, 4.476, 10593.562, 405.088, 52931.296 25/04/14,14:01:08,03,07,1, 11.9,1,1, 4.476, 10593.587, 405.169, 52931.471 25/04/14,14:01:08,04,07,1, 11.9,1,1, 4.476, 10593.572, 405.138, 52931.322 25/04/14,14:01:08,05,07,1, 11.9,1,1, 4.476, 10593.551, 405.173, 52931.507 25/04/14,14:01:08,06,07,1, 11.9,1,1, 4.476, 10593.577, 405.147, 52931.427 25/04/14,14:01:08,07,07,1, 11.9,1,1, 4.476, 10593.570, 405.137, 52931.320 25/04/14,14:01:08,08,07,1, 11.9,1,1, 4.476, 10593.540, 405.096, 52931.376 25/04/14,14:01:08,09,07,1, 11.9,1,1, 4.476, 10593.577, 405.091, 52931.295 25/04/14,14:01:08,10,07,1, 11.9,1,1, 4.476, 10593.535, 405.037, 52931.283 25/04/14,14:01:08,11,07,1, 11.9,1,1, 4.476, 10593.547, 405.053, 52931.318 25/04/14,14:01:08,12,07,1, 11.9,1,1, 4.476, 10593.543, 405.065, 52931.352 25/04/14,14:01:08,13,07,1, 11.9,1,1, 4.476, 10593.558, 405.061, 52931.418 25/04/14,14:01:08,14,07,1, 11.9,1,1, 4.476, 10593.547, 405.110, 52931.375 25/04/14,14:01:08,15,07,1, 11.9,1,1, 4.476, 10593.577, 405.134, 52931.339 25/04/14,14:01:08,16,07,1, 11.9,1,1, 4.476, 10593.557, 405.177, 52931.419 25/04/14,14:01:08,17,07,1, 11.9,1,1, 4.476, 10593.577, 405.184, 52931.423 25/04/14,14:01:08,18,07,1, 11.9,1,1, 4.476, 10593.580, 405.210, 52931.389 25/04/14,14:01:08,19,07,1, 11.9,1,1, 4.476, 10593.578, 405.209, 52931.404 25/04/14,14:01:09,00,08,1, 12.0,1,1, 4.482, 10593.575, 405.209, 52931.404 25/04/14,14:01:09,01,08,1, 12.0,1,1, 4.482, 10593.560, 405.229, 52931.436 25/04/14,14:01:09,02,08,1, 12.0,1,1, 4.482, 10593.546, 405.196, 52931.420 25/04/14,14:01:09,03,08,1, 12.0,1,1, 4.482, 10593.566, 405.160, 52931.337 25/04/14,14:01:09,04,08,1, 12.0,1,1, 4.482, 10593.569, 405.140, 52931.356 25/04/14,14:01:09,05,08,1, 12.0,1,1, 4.482, 10593.508, 405.106, 52931.358 25/04/14,14:01:09,06,08,1, 12.0,1,1, 4.482, 10593.520, 405.134, 52931.335 25/04/14,14:01:09,07,08,1, 12.0,1,1, 4.482, 10593.533, 405.113, 52931.345 25/04/14,14:01:09,08,08,1, 12.0,1,1, 4.482, 10593.533, 405.139, 52931.378 25/04/14,14:01:09,09,08,1, 12.0,1,1, 4.482, 10593.545, 405.158, 52931.379 25/04/14,14:01:09,10,08,1, 12.0,1,1, 4.482, 10593.535, 405.226, 52931.465 25/04/14,14:01:09,11,08,1, 12.0,1,1, 4.482, 10593.570, 405.235, 52931.373 25/04/14,14:01:09,12,08,1, 12.0,1,1, 4.482, 10593.570, 405.249, 52931.412 25/04/14,14:01:09,13,08,1, 12.0,1,1, 4.482, 10593.551, 405.283, 52931.488 25/04/14,14:01:09,14,08,1, 12.0,1,1, 4.482, 10593.584, 405.272, 52931.422 25/04/14,14:01:09,15,08,1, 12.0,1,1, 4.482, 10593.557, 405.301, 52931.514 25/04/14,14:01:09,16,08,1, 12.0,1,1, 4.482, 10593.523, 405.271, 52931.426 25/04/14,14:01:09,17,08,1, 12.0,1,1, 4.482, 10593.555, 405.264, 52931.379 25/04/14,14:01:09,18,08,1, 12.0,1,1, 4.482, 10593.539, 405.236, 52931.398 25/04/14,14:01:09,19,08,1, 12.0,1,1, 4.482, 10593.515, 405.223, 52931.401 25/04/14,14:01:10,00,07,1, 11.9,1,1, 4.477, 10593.508, 405.223, 52931.401 25/04/14,14:01:10,01,07,1, 11.9,1,1, 4.477, 10593.501, 405.190, 52931.323 25/04/14,14:01:10,02,07,1, 11.9,1,1, 4.477, 10593.510, 405.195, 52931.375 25/04/14,14:01:10,03,07,1, 11.9,1,1, 4.477, 10593.529, 405.187, 52931.329 25/04/14,14:01:10,04,07,1, 11.9,1,1, 4.477, 10593.517, 405.207, 52931.420 25/04/14,14:01:10,05,07,1, 11.9,1,1, 4.477, 10593.539, 405.246, 52931.414 25/04/14,14:01:10,06,07,1, 11.9,1,1, 4.477, 10593.550, 405.277, 52931.427 25/04/14,14:01:10,07,07,1, 11.9,1,1, 4.477, 10593.550, 405.297, 52931.409 25/04/14,14:01:10,08,07,1, 11.9,1,1, 4.477, 10593.570, 405.330, 52931.468 25/04/14,14:01:10,09,07,1, 11.9,1,1, 4.477, 10593.552, 405.336, 52931.463 25/04/14,14:01:10,10,07,1, 11.9,1,1, 4.477, 10593.560, 405.356, 52931.487 25/04/14,14:01:10,11,07,1, 11.9,1,1, 4.477, 10593.531, 405.356, 52931.461 25/04/14,14:01:10,12,07,1, 11.9,1,1, 4.477, 10593.528, 405.346, 52931.464 25/04/14,14:01:10,13,07,1, 11.9,1,1, 4.477, 10593.503, 405.317, 52931.373 25/04/14,14:01:10,14,07,1, 11.9,1,1, 4.477, 10593.526, 405.303, 52931.361 25/04/14,14:01:10,15,07,1, 11.9,1,1, 4.477, 10593.469, 405.240, 52931.260 25/04/14,14:01:10,16,07,1, 11.9,1,1, 4.477, 10593.503, 405.264, 52931.375 25/04/14,14:01:10,17,07,1, 11.9,1,1, 4.477, 10593.495, 405.266, 52931.429 25/04/14,14:01:10,18,07,1, 11.9,1,1, 4.477, 10593.503, 405.269, 52931.422 25/04/14,14:01:10,19,07,1, 11.9,1,1, 4.477, 10593.509, 405.294, 52931.445 25/04/14,14:01:11,00,07,1, 12.0,1,1, 4.484, 10593.508, 405.294, 52931.445 25/04/14,14:01:11,01,07,1, 12.0,1,1, 4.484, 10593.524, 405.341, 52931.435 25/04/14,14:01:11,02,07,1, 12.0,1,1, 4.484, 10593.543, 405.366, 52931.545 25/04/14,14:01:11,03,07,1, 12.0,1,1, 4.484, 10593.546, 405.391, 52931.479 25/04/14,14:01:11,04,07,1, 12.0,1,1, 4.484, 10593.531, 405.424, 52931.462 25/04/14,14:01:11,05,07,1, 12.0,1,1, 4.484, 10593.523, 405.418, 52931.572 25/04/14,14:01:11,06,07,1, 12.0,1,1, 4.484, 10593.542, 405.420, 52931.499 25/04/14,14:01:11,07,07,1, 12.0,1,1, 4.484, 10593.506, 405.408, 52931.485 25/04/14,14:01:11,08,07,1, 12.0,1,1, 4.484, 10593.504, 405.409, 52931.489 25/04/14,14:01:11,09,07,1, 12.0,1,1, 4.484, 10593.493, 405.363, 52931.485 25/04/14,14:01:11,10,07,1, 12.0,1,1, 4.484, 10593.503, 405.342, 52931.464 25/04/14,14:01:11,11,07,1, 12.0,1,1, 4.484, 10593.485, 405.293, 52931.486 25/04/14,14:01:11,12,07,1, 12.0,1,1, 4.484, 10593.493, 405.308, 52931.480 25/04/14,14:01:11,13,07,1, 12.0,1,1, 4.484, 10593.487, 405.317, 52931.390 25/04/14,14:01:11,14,07,1, 12.0,1,1, 4.484, 10593.487, 405.307, 52931.501 25/04/14,14:01:11,15,07,1, 12.0,1,1, 4.484, 10593.495, 405.366, 52931.512 25/04/14,14:01:11,16,07,1, 12.0,1,1, 4.484, 10593.531, 405.382, 52931.499 25/04/14,14:01:11,17,07,1, 12.0,1,1, 4.484, 10593.520, 405.409, 52931.442 25/04/14,14:01:11,18,07,1, 12.0,1,1, 4.484, 10593.510, 405.461, 52931.534 25/04/14,14:01:11,19,07,1, 12.0,1,1, 4.484, 10593.522, 405.479, 52931.489 25/04/14,14:01:12,00,08,1, 12.0,1,1, 4.479, 10593.517, 405.479, 52931.489 25/04/14,14:01:12,01,08,1, 12.0,1,1, 4.479, 10593.517, 405.480, 52931.520 25/04/14,14:01:12,02,08,1, 12.0,1,1, 4.479, 10593.498, 405.466, 52931.476 25/04/14,14:01:12,03,08,1, 12.0,1,1, 4.479, 10593.513, 405.446, 52931.521 25/04/14,14:01:12,04,08,1, 12.0,1,1, 4.479, 10593.505, 405.415, 52931.490 25/04/14,14:01:12,05,08,1, 12.0,1,1, 4.479, 10593.495, 405.381, 52931.489 25/04/14,14:01:12,06,08,1, 12.0,1,1, 4.479, 10593.490, 405.393, 52931.448 25/04/14,14:01:12,07,08,1, 12.0,1,1, 4.479, 10593.458, 405.381, 52931.413 25/04/14,14:01:12,08,08,1, 12.0,1,1, 4.479, 10593.495, 405.368, 52931.417 25/04/14,14:01:12,09,08,1, 12.0,1,1, 4.479, 10593.491, 405.379, 52931.506 25/04/14,14:01:12,10,08,1, 12.0,1,1, 4.479, 10593.514, 405.438, 52931.551 25/04/14,14:01:12,11,08,1, 12.0,1,1, 4.479, 10593.493, 405.462, 52931.504 25/04/14,14:01:12,12,08,1, 12.0,1,1, 4.479, 10593.513, 405.511, 52931.620 25/04/14,14:01:12,13,08,1, 12.0,1,1, 4.479, 10593.498, 405.511, 52931.630 25/04/14,14:01:12,14,08,1, 12.0,1,1, 4.479, 10593.512, 405.565, 52931.611 25/04/14,14:01:12,15,08,1, 12.0,1,1, 4.479, 10593.531, 405.560, 52931.561 25/04/14,14:01:12,16,08,1, 12.0,1,1, 4.479, 10593.499, 405.549, 52931.561 25/04/14,14:01:12,17,08,1, 12.0,1,1, 4.479, 10593.509, 405.533, 52931.547 25/04/14,14:01:12,18,08,1, 12.0,1,1, 4.479, 10593.503, 405.522, 52931.565 25/04/14,14:01:12,19,08,1, 12.0,1,1, 4.479, 10593.481, 405.476, 52931.506 25/04/14,14:01:13,00,07,1, 11.9,1,1, 4.476, 10593.475, 405.476, 52931.506 25/04/14,14:01:13,01,07,1, 11.9,1,1, 4.476, 10593.500, 405.450, 52931.500 25/04/14,14:01:13,02,07,1, 11.9,1,1, 4.476, 10593.466, 405.448, 52931.498 25/04/14,14:01:13,03,07,1, 11.9,1,1, 4.476, 10593.480, 405.473, 52931.517 25/04/14,14:01:13,04,07,1, 11.9,1,1, 4.476, 10593.495, 405.487, 52931.460 25/04/14,14:01:13,05,07,1, 11.9,1,1, 4.476, 10593.485, 405.514, 52931.493 25/04/14,14:01:13,06,07,1, 11.9,1,1, 4.476, 10593.500, 405.543, 52931.512 25/04/14,14:01:13,07,07,1, 11.9,1,1, 4.476, 10593.495, 405.579, 52931.519 25/04/14,14:01:13,08,07,1, 11.9,1,1, 4.476, 10593.482, 405.597, 52931.635 25/04/14,14:01:13,09,07,1, 11.9,1,1, 4.476, 10593.503, 405.635, 52931.586 25/04/14,14:01:13,10,07,1, 11.9,1,1, 4.476, 10593.496, 405.629, 52931.627 25/04/14,14:01:13,11,07,1, 11.9,1,1, 4.476, 10593.514, 405.592, 52931.590 25/04/14,14:01:13,12,07,1, 11.9,1,1, 4.476, 10593.502, 405.590, 52931.543 25/04/14,14:01:13,13,07,1, 11.9,1,1, 4.476, 10593.486, 405.552, 52931.584 25/04/14,14:01:13,14,07,1, 11.9,1,1, 4.476, 10593.474, 405.542, 52931.559 25/04/14,14:01:13,15,07,1, 11.9,1,1, 4.476, 10593.501, 405.505, 52931.481 25/04/14,14:01:13,16,07,1, 11.9,1,1, 4.476, 10593.464, 405.494, 52931.486 25/04/14,14:01:13,17,07,1, 11.9,1,1, 4.476, 10593.464, 405.540, 52931.488 25/04/14,14:01:13,18,07,1, 11.9,1,1, 4.476, 10593.504, 405.528, 52931.525 25/04/14,14:01:13,19,07,1, 11.9,1,1, 4.476, 10593.468, 405.559, 52931.509 25/04/14,14:01:14,00,07,1, 11.9,1,1, 4.479, 10593.467, 405.559, 52931.509 25/04/14,14:01:14,01,07,1, 11.9,1,1, 4.479, 10593.505, 405.627, 52931.535 25/04/14,14:01:14,02,07,1, 11.9,1,1, 4.479, 10593.506, 405.656, 52931.677 25/04/14,14:01:14,03,07,1, 11.9,1,1, 4.479, 10593.514, 405.682, 52931.628 25/04/14,14:01:14,04,07,1, 11.9,1,1, 4.479, 10593.476, 405.671, 52931.572 25/04/14,14:01:14,05,07,1, 11.9,1,1, 4.479, 10593.497, 405.657, 52931.574 25/04/14,14:01:14,06,07,1, 11.9,1,1, 4.479, 10593.468, 405.647, 52931.508 25/04/14,14:01:14,07,07,1, 11.9,1,1, 4.479, 10593.450, 405.603, 52931.484 25/04/14,14:01:14,08,07,1, 11.9,1,1, 4.479, 10593.461, 405.580, 52931.478 25/04/14,14:01:14,09,07,1, 11.9,1,1, 4.479, 10593.464, 405.585, 52931.548 25/04/14,14:01:14,10,07,1, 11.9,1,1, 4.479, 10593.461, 405.565, 52931.518 25/04/14,14:01:14,11,07,1, 11.9,1,1, 4.479, 10593.455, 405.572, 52931.597 25/04/14,14:01:14,12,07,1, 11.9,1,1, 4.479, 10593.455, 405.607, 52931.551 25/04/14,14:01:14,13,07,1, 11.9,1,1, 4.479, 10593.464, 405.609, 52931.560 25/04/14,14:01:14,14,07,1, 11.9,1,1, 4.479, 10593.475, 405.662, 52931.591 25/04/14,14:01:14,15,07,1, 11.9,1,1, 4.479, 10593.503, 405.698, 52931.595 25/04/14,14:01:14,16,07,1, 11.9,1,1, 4.479, 10593.494, 405.725, 52931.634 25/04/14,14:01:14,17,07,1, 11.9,1,1, 4.479, 10593.504, 405.729, 52931.613 25/04/14,14:01:14,18,07,1, 11.9,1,1, 4.479, 10593.485, 405.742, 52931.618 25/04/14,14:01:14,19,07,1, 11.9,1,1, 4.479, 10593.473, 405.713, 52931.598 25/04/14,14:01:15,00,06,1, 11.9,1,1, 4.481, 10593.467, 405.713, 52931.598 25/04/14,14:01:15,01,06,1, 11.9,1,1, 4.481, 10593.486, 405.652, 52931.567 25/04/14,14:01:15,02,06,1, 11.9,1,1, 4.481, 10593.473, 405.647, 52931.543 25/04/14,14:01:15,03,06,1, 11.9,1,1, 4.481, 10593.456, 405.625, 52931.526 25/04/14,14:01:15,04,06,1, 11.9,1,1, 4.481, 10593.447, 405.626, 52931.532 25/04/14,14:01:15,05,06,1, 11.9,1,1, 4.481, 10593.448, 405.646, 52931.479 25/04/14,14:01:15,06,06,1, 11.9,1,1, 4.481, 10593.473, 405.666, 52931.558 25/04/14,14:01:15,07,06,1, 11.9,1,1, 4.481, 10593.477, 405.688, 52931.539 25/04/14,14:01:15,08,06,1, 11.9,1,1, 4.481, 10593.483, 405.725, 52931.523 25/04/14,14:01:15,09,06,1, 11.9,1,1, 4.481, 10593.494, 405.752, 52931.527 25/04/14,14:01:15,10,06,1, 11.9,1,1, 4.481, 10593.486, 405.784, 52931.653 25/04/14,14:01:15,11,06,1, 11.9,1,1, 4.481, 10593.479, 405.798, 52931.628 25/04/14,14:01:15,12,06,1, 11.9,1,1, 4.481, 10593.502, 405.796, 52931.617 25/04/14,14:01:15,13,06,1, 11.9,1,1, 4.481, 10593.473, 405.799, 52931.590 25/04/14,14:01:15,14,06,1, 11.9,1,1, 4.481, 10593.487, 405.781, 52931.591 25/04/14,14:01:15,15,06,1, 11.9,1,1, 4.481, 10593.472, 405.758, 52931.583 25/04/14,14:01:15,16,06,1, 11.9,1,1, 4.481, 10593.460, 405.735, 52931.490 25/04/14,14:01:15,17,06,1, 11.9,1,1, 4.481, 10593.437, 405.713, 52931.517 25/04/14,14:01:15,18,06,1, 11.9,1,1, 4.481, 10593.441, 405.698, 52931.511 25/04/14,14:01:15,19,06,1, 11.9,1,1, 4.481, 10593.460, 405.722, 52931.568 25/04/14,14:01:16,00,06,1, 11.9,1,1, 4.482, 10593.458, 405.722, 52931.568 25/04/14,14:01:16,01,06,1, 11.9,1,1, 4.482, 10593.458, 405.774, 52931.608 25/04/14,14:01:16,02,06,1, 11.9,1,1, 4.482, 10593.476, 405.794, 52931.617 25/04/14,14:01:16,03,06,1, 11.9,1,1, 4.482, 10593.489, 405.849, 52931.614 25/04/14,14:01:16,04,06,1, 11.9,1,1, 4.482, 10593.474, 405.838, 52931.586 25/04/14,14:01:16,05,06,1, 11.9,1,1, 4.482, 10593.481, 405.883, 52931.679 25/04/14,14:01:16,06,06,1, 11.9,1,1, 4.482, 10593.481, 405.877, 52931.687 25/04/14,14:01:16,07,06,1, 11.9,1,1, 4.482, 10593.475, 405.868, 52931.590 25/04/14,14:01:16,08,06,1, 11.9,1,1, 4.482, 10593.471, 405.849, 52931.569 25/04/14,14:01:16,09,06,1, 11.9,1,1, 4.482, 10593.443, 405.799, 52931.643 25/04/14,14:01:16,10,06,1, 11.9,1,1, 4.482, 10593.464, 405.781, 52931.554 25/04/14,14:01:16,11,06,1, 11.9,1,1, 4.482, 10593.443, 405.782, 52931.538 25/04/14,14:01:16,12,06,1, 11.9,1,1, 4.482, 10593.433, 405.770, 52931.620 25/04/14,14:01:16,13,06,1, 11.9,1,1, 4.482, 10593.469, 405.777, 52931.613 25/04/14,14:01:16,14,06,1, 11.9,1,1, 4.482, 10593.460, 405.747, 52931.537 25/04/14,14:01:16,15,06,1, 11.9,1,1, 4.482, 10593.473, 405.806, 52931.569 25/04/14,14:01:16,16,06,1, 11.9,1,1, 4.482, 10593.489, 405.849, 52931.587 25/04/14,14:01:16,17,06,1, 11.9,1,1, 4.482, 10593.491, 405.865, 52931.611 25/04/14,14:01:16,18,06,1, 11.9,1,1, 4.482, 10593.498, 405.893, 52931.599 25/04/14,14:01:16,19,06,1, 11.9,1,1, 4.482, 10593.499, 405.936, 52931.657 25/04/14,14:01:17,00,06,1, 11.8,1,1, 4.486, 10593.492, 405.936, 52931.657 25/04/14,14:01:17,01,06,1, 11.8,1,1, 4.486, 10593.475, 405.931, 52931.621 25/04/14,14:01:17,02,06,1, 11.8,1,1, 4.486, 10593.475, 405.920, 52931.595 25/04/14,14:01:17,03,06,1, 11.8,1,1, 4.486, 10593.462, 405.907, 52931.556 25/04/14,14:01:17,04,06,1, 11.8,1,1, 4.486, 10593.455, 405.879, 52931.565 25/04/14,14:01:17,05,06,1, 11.8,1,1, 4.486, 10593.465, 405.866, 52931.590 25/04/14,14:01:17,06,06,1, 11.8,1,1, 4.486, 10593.462, 405.803, 52931.497 25/04/14,14:01:17,07,06,1, 11.8,1,1, 4.486, 10593.434, 405.829, 52931.502 25/04/14,14:01:17,08,06,1, 11.8,1,1, 4.486, 10593.451, 405.799, 52931.516 25/04/14,14:01:17,09,06,1, 11.8,1,1, 4.486, 10593.468, 405.859, 52931.579 25/04/14,14:01:17,10,06,1, 11.8,1,1, 4.486, 10593.456, 405.878, 52931.515 25/04/14,14:01:17,11,06,1, 11.8,1,1, 4.486, 10593.483, 405.917, 52931.610 25/04/14,14:01:17,12,06,1, 11.8,1,1, 4.486, 10593.472, 405.938, 52931.573 25/04/14,14:01:17,13,06,1, 11.8,1,1, 4.486, 10593.485, 406.004, 52931.573 25/04/14,14:01:17,14,06,1, 11.8,1,1, 4.486, 10593.498, 405.992, 52931.566 25/04/14,14:01:17,15,06,1, 11.8,1,1, 4.486, 10593.477, 405.994, 52931.558 25/04/14,14:01:17,16,06,1, 11.8,1,1, 4.486, 10593.481, 406.000, 52931.664 25/04/14,14:01:17,17,06,1, 11.8,1,1, 4.486, 10593.481, 405.977, 52931.613 25/04/14,14:01:17,18,06,1, 11.8,1,1, 4.486, 10593.474, 405.963, 52931.643 25/04/14,14:01:17,19,06,1, 11.8,1,1, 4.486, 10593.451, 405.938, 52931.549 25/04/14,14:01:18,00,06,1, 11.9,1,1, 4.477, 10593.450, 405.938, 52931.549 25/04/14,14:01:18,01,06,1, 11.9,1,1, 4.477, 10593.472, 405.904, 52931.486 25/04/14,14:01:18,02,06,1, 11.9,1,1, 4.477, 10593.441, 405.888, 52931.531 25/04/14,14:01:18,03,06,1, 11.9,1,1, 4.477, 10593.445, 405.918, 52931.601 25/04/14,14:01:18,04,06,1, 11.9,1,1, 4.477, 10593.465, 405.910, 52931.639 25/04/14,14:01:18,05,06,1, 11.9,1,1, 4.477, 10593.477, 405.956, 52931.662 25/04/14,14:01:18,06,06,1, 11.9,1,1, 4.477, 10593.481, 406.003, 52931.662 25/04/14,14:01:18,07,06,1, 11.9,1,1, 4.477, 10593.480, 406.029, 52931.671 25/04/14,14:01:18,08,06,1, 11.9,1,1, 4.477, 10593.431, 406.049, 52931.610 25/04/14,14:01:18,09,06,1, 11.9,1,1, 4.477, 10593.482, 406.061, 52931.620 25/04/14,14:01:18,10,06,1, 11.9,1,1, 4.477, 10593.479, 406.049, 52931.588 25/04/14,14:01:18,11,06,1, 11.9,1,1, 4.477, 10593.477, 406.037, 52931.546 25/04/14,14:01:18,12,06,1, 11.9,1,1, 4.477, 10593.469, 406.039, 52931.553 25/04/14,14:01:18,13,06,1, 11.9,1,1, 4.477, 10593.454, 406.032, 52931.619 25/04/14,14:01:18,14,06,1, 11.9,1,1, 4.477, 10593.441, 405.975, 52931.588 25/04/14,14:01:18,15,06,1, 11.9,1,1, 4.477, 10593.451, 405.954, 52931.577 25/04/14,14:01:18,16,06,1, 11.9,1,1, 4.477, 10593.450, 405.936, 52931.514 25/04/14,14:01:18,17,06,1, 11.9,1,1, 4.477, 10593.454, 405.962, 52931.496 25/04/14,14:01:18,18,06,1, 11.9,1,1, 4.477, 10593.448, 405.979, 52931.602 25/04/14,14:01:18,19,06,1, 11.9,1,1, 4.477, 10593.462, 406.013, 52931.626 25/04/14,14:01:19,00,07,1, 11.9,1,1, 4.486, 10593.458, 406.013, 52931.626 25/04/14,14:01:19,01,07,1, 11.9,1,1, 4.486, 10593.483, 406.091, 52931.648 25/04/14,14:01:19,02,07,1, 11.9,1,1, 4.486, 10593.494, 406.100, 52931.558 25/04/14,14:01:19,03,07,1, 11.9,1,1, 4.486, 10593.468, 406.133, 52931.700 25/04/14,14:01:19,04,07,1, 11.9,1,1, 4.486, 10593.463, 406.135, 52931.613 25/04/14,14:01:19,05,07,1, 11.9,1,1, 4.486, 10593.482, 406.108, 52931.645 25/04/14,14:01:19,06,07,1, 11.9,1,1, 4.486, 10593.484, 406.098, 52931.687 25/04/14,14:01:19,07,07,1, 11.9,1,1, 4.486, 10593.478, 406.097, 52931.638 25/04/14,14:01:19,08,07,1, 11.9,1,1, 4.486, 10593.465, 406.051, 52931.541 25/04/14,14:01:19,09,07,1, 11.9,1,1, 4.486, 10593.464, 406.064, 52931.611 25/04/14,14:01:19,10,07,1, 11.9,1,1, 4.486, 10593.478, 406.031, 52931.545 25/04/14,14:01:19,11,07,1, 11.9,1,1, 4.486, 10593.455, 406.038, 52931.557 25/04/14,14:01:19,12,07,1, 11.9,1,1, 4.486, 10593.451, 406.078, 52931.631 25/04/14,14:01:19,13,07,1, 11.9,1,1, 4.486, 10593.478, 406.106, 52931.602 25/04/14,14:01:19,14,07,1, 11.9,1,1, 4.486, 10593.473, 406.130, 52931.543 25/04/14,14:01:19,15,07,1, 11.9,1,1, 4.486, 10593.493, 406.175, 52931.667 25/04/14,14:01:19,16,07,1, 11.9,1,1, 4.486, 10593.487, 406.179, 52931.654 25/04/14,14:01:19,17,07,1, 11.9,1,1, 4.486, 10593.507, 406.197, 52931.625 25/04/14,14:01:19,18,07,1, 11.9,1,1, 4.486, 10593.518, 406.218, 52931.538 25/04/14,14:01:19,19,07,1, 11.9,1,1, 4.486, 10593.506, 406.191, 52931.620 25/04/14,14:01:20,00,06,1, 12.0,1,1, 4.480, 10593.500, 406.191, 52931.620 25/04/14,14:01:20,01,06,1, 12.0,1,1, 4.480, 10593.488, 406.169, 52931.607 25/04/14,14:01:20,02,06,1, 12.0,1,1, 4.480, 10593.453, 406.141, 52931.604 25/04/14,14:01:20,03,06,1, 12.0,1,1, 4.480, 10593.453, 406.136, 52931.546 25/04/14,14:01:20,04,06,1, 12.0,1,1, 4.480, 10593.460, 406.100, 52931.570 25/04/14,14:01:20,05,06,1, 12.0,1,1, 4.480, 10593.439, 406.099, 52931.566 25/04/14,14:01:20,06,06,1, 12.0,1,1, 4.480, 10593.467, 406.112, 52931.557 25/04/14,14:01:20,07,06,1, 12.0,1,1, 4.480, 10593.491, 406.180, 52931.593 25/04/14,14:01:20,08,06,1, 12.0,1,1, 4.480, 10593.468, 406.177, 52931.578 25/04/14,14:01:20,09,06,1, 12.0,1,1, 4.480, 10593.492, 406.245, 52931.638 25/04/14,14:01:20,10,06,1, 12.0,1,1, 4.480, 10593.502, 406.248, 52931.629 25/04/14,14:01:20,11,06,1, 12.0,1,1, 4.480, 10593.515, 406.291, 52931.667 25/04/14,14:01:20,12,06,1, 12.0,1,1, 4.480, 10593.514, 406.292, 52931.629 25/04/14,14:01:20,13,06,1, 12.0,1,1, 4.480, 10593.490, 406.284, 52931.634 25/04/14,14:01:20,14,06,1, 12.0,1,1, 4.480, 10593.496, 406.274, 52931.658 25/04/14,14:01:20,15,06,1, 12.0,1,1, 4.480, 10593.503, 406.237, 52931.621 25/04/14,14:01:20,16,06,1, 12.0,1,1, 4.480, 10593.497, 406.198, 52931.601 25/04/14,14:01:20,17,06,1, 12.0,1,1, 4.480, 10593.537, 406.216, 52931.578 25/04/14,14:01:20,18,06,1, 12.0,1,1, 4.480, 10593.489, 406.199, 52931.492 25/04/14,14:01:20,19,06,1, 12.0,1,1, 4.480, 10593.488, 406.186, 52931.566 25/04/14,14:01:21,00,06,1, 11.9,1,1, 4.481, 10593.483, 406.186, 52931.566 25/04/14,14:01:21,01,06,1, 11.9,1,1, 4.481, 10593.523, 406.258, 52931.548 25/04/14,14:01:21,02,06,1, 11.9,1,1, 4.481, 10593.489, 406.286, 52931.705 25/04/14,14:01:21,03,06,1, 11.9,1,1, 4.481, 10593.529, 406.329, 52931.704 25/04/14,14:01:21,04,06,1, 11.9,1,1, 4.481, 10593.533, 406.336, 52931.679 25/04/14,14:01:21,05,06,1, 11.9,1,1, 4.481, 10593.543, 406.344, 52931.653 25/04/14,14:01:21,06,06,1, 11.9,1,1, 4.481, 10593.549, 406.374, 52931.680 25/04/14,14:01:21,07,06,1, 11.9,1,1, 4.481, 10593.546, 406.367, 52931.642 25/04/14,14:01:21,08,06,1, 11.9,1,1, 4.481, 10593.542, 406.364, 52931.640 25/04/14,14:01:21,09,06,1, 11.9,1,1, 4.481, 10593.523, 406.331, 52931.621 25/04/14,14:01:21,10,06,1, 11.9,1,1, 4.481, 10593.486, 406.296, 52931.578 25/04/14,14:01:21,11,06,1, 11.9,1,1, 4.481, 10593.498, 406.281, 52931.583 25/04/14,14:01:21,12,06,1, 11.9,1,1, 4.481, 10593.494, 406.289, 52931.494 25/04/14,14:01:21,13,06,1, 11.9,1,1, 4.481, 10593.559, 406.284, 52931.575 25/04/14,14:01:21,14,06,1, 11.9,1,1, 4.481, 10593.521, 406.310, 52931.550 25/04/14,14:01:21,15,06,1, 11.9,1,1, 4.481, 10593.529, 406.345, 52931.641 25/04/14,14:01:21,16,06,1, 11.9,1,1, 4.481, 10593.542, 406.373, 52931.572 25/04/14,14:01:21,17,06,1, 11.9,1,1, 4.481, 10593.539, 406.422, 52931.704 25/04/14,14:01:21,18,06,1, 11.9,1,1, 4.481, 10593.564, 406.435, 52931.746 25/04/14,14:01:21,19,06,1, 11.9,1,1, 4.481, 10593.585, 406.477, 52931.689 25/04/14,14:01:22,00,06,1, 12.0,1,1, 4.481, 10593.584, 406.477, 52931.689 25/04/14,14:01:22,01,06,1, 12.0,1,1, 4.481, 10593.580, 406.466, 52931.719 25/04/14,14:01:22,02,06,1, 12.0,1,1, 4.481, 10593.529, 406.432, 52931.701 25/04/14,14:01:22,03,06,1, 12.0,1,1, 4.481, 10593.532, 406.407, 52931.608 25/04/14,14:01:22,04,06,1, 12.0,1,1, 4.481, 10593.525, 406.370, 52931.570 25/04/14,14:01:22,05,06,1, 12.0,1,1, 4.481, 10593.521, 406.375, 52931.539 25/04/14,14:01:22,06,06,1, 12.0,1,1, 4.481, 10593.541, 406.364, 52931.484 25/04/14,14:01:22,07,06,1, 12.0,1,1, 4.481, 10593.531, 406.396, 52931.623 25/04/14,14:01:22,08,06,1, 12.0,1,1, 4.481, 10593.563, 406.402, 52931.548 25/04/14,14:01:22,09,06,1, 12.0,1,1, 4.481, 10593.577, 406.453, 52931.619 25/04/14,14:01:22,10,06,1, 12.0,1,1, 4.481, 10593.558, 406.484, 52931.607 25/04/14,14:01:22,11,06,1, 12.0,1,1, 4.481, 10593.595, 406.552, 52931.594 25/04/14,14:01:22,12,06,1, 12.0,1,1, 4.481, 10593.591, 406.568, 52931.632 25/04/14,14:01:22,13,06,1, 12.0,1,1, 4.481, 10593.570, 406.573, 52931.623 25/04/14,14:01:22,14,06,1, 12.0,1,1, 4.481, 10593.575, 406.561, 52931.606 25/04/14,14:01:22,15,06,1, 12.0,1,1, 4.481, 10593.570, 406.539, 52931.649 25/04/14,14:01:22,16,06,1, 12.0,1,1, 4.481, 10593.600, 406.517, 52931.569 25/04/14,14:01:22,17,06,1, 12.0,1,1, 4.481, 10593.573, 406.522, 52931.587 25/04/14,14:01:22,18,06,1, 12.0,1,1, 4.481, 10593.565, 406.471, 52931.564 25/04/14,14:01:22,19,06,1, 12.0,1,1, 4.481, 10593.569, 406.459, 52931.608 25/04/14,14:01:23,00,08,1, 11.9,1,1, 4.476, 10593.567, 406.459, 52931.608 25/04/14,14:01:23,01,08,1, 11.9,1,1, 4.476, 10593.560, 406.498, 52931.640 25/04/14,14:01:23,02,08,1, 11.9,1,1, 4.476, 10593.602, 406.490, 52931.584 25/04/14,14:01:23,03,08,1, 11.9,1,1, 4.476, 10593.612, 406.552, 52931.639 25/04/14,14:01:23,04,08,1, 11.9,1,1, 4.476, 10593.585, 406.603, 52931.636 25/04/14,14:01:23,05,08,1, 11.9,1,1, 4.476, 10593.633, 406.614, 52931.658 25/04/14,14:01:23,06,08,1, 11.9,1,1, 4.476, 10593.613, 406.645, 52931.636 25/04/14,14:01:23,07,08,1, 11.9,1,1, 4.476, 10593.624, 406.644, 52931.693 25/04/14,14:01:23,08,08,1, 11.9,1,1, 4.476, 10593.605, 406.669, 52931.672 25/04/14,14:01:23,09,08,1, 11.9,1,1, 4.476, 10593.622, 406.643, 52931.670 25/04/14,14:01:23,10,08,1, 11.9,1,1, 4.476, 10593.605, 406.624, 52931.584 25/04/14,14:01:23,11,08,1, 11.9,1,1, 4.476, 10593.588, 406.616, 52931.600 25/04/14,14:01:23,12,08,1, 11.9,1,1, 4.476, 10593.578, 406.549, 52931.607 25/04/14,14:01:23,13,08,1, 11.9,1,1, 4.476, 10593.606, 406.579, 52931.591 25/04/14,14:01:23,14,08,1, 11.9,1,1, 4.476, 10593.612, 406.572, 52931.622 25/04/14,14:01:23,15,08,1, 11.9,1,1, 4.476, 10593.615, 406.589, 52931.623 25/04/14,14:01:23,16,08,1, 11.9,1,1, 4.476, 10593.643, 406.630, 52931.612 25/04/14,14:01:23,17,08,1, 11.9,1,1, 4.476, 10593.653, 406.670, 52931.668 25/04/14,14:01:23,18,08,1, 11.9,1,1, 4.476, 10593.654, 406.695, 52931.626 25/04/14,14:01:23,19,08,1, 11.9,1,1, 4.476, 10593.658, 406.731, 52931.672 25/04/14,14:01:24,00,06,1, 11.9,1,1, 4.483, 10593.650, 406.731, 52931.672 25/04/14,14:01:24,01,06,1, 11.9,1,1, 4.483, 10593.652, 406.742, 52931.641 25/04/14,14:01:24,02,06,1, 11.9,1,1, 4.483, 10593.644, 406.723, 52931.660 25/04/14,14:01:24,03,06,1, 11.9,1,1, 4.483, 10593.654, 406.730, 52931.688 25/04/14,14:01:24,04,06,1, 11.9,1,1, 4.483, 10593.645, 406.677, 52931.564 25/04/14,14:01:24,05,06,1, 11.9,1,1, 4.483, 10593.637, 406.681, 52931.592 25/04/14,14:01:24,06,06,1, 11.9,1,1, 4.483, 10593.625, 406.647, 52931.568 25/04/14,14:01:24,07,06,1, 11.9,1,1, 4.483, 10593.637, 406.639, 52931.600 25/04/14,14:01:24,08,06,1, 11.9,1,1, 4.483, 10593.644, 406.683, 52931.631 25/04/14,14:01:24,09,06,1, 11.9,1,1, 4.483, 10593.658, 406.716, 52931.580 25/04/14,14:01:24,10,06,1, 11.9,1,1, 4.483, 10593.667, 406.705, 52931.625 25/04/14,14:01:24,11,06,1, 11.9,1,1, 4.483, 10593.675, 406.759, 52931.693 25/04/14,14:01:24,12,06,1, 11.9,1,1, 4.483, 10593.694, 406.792, 52931.688 25/04/14,14:01:24,13,06,1, 11.9,1,1, 4.483, 10593.724, 406.819, 52931.708 25/04/14,14:01:24,14,06,1, 11.9,1,1, 4.483, 10593.718, 406.875, 52931.665 25/04/14,14:01:24,15,06,1, 11.9,1,1, 4.483, 10593.702, 406.846, 52931.688 25/04/14,14:01:24,16,06,1, 11.9,1,1, 4.483, 10593.720, 406.836, 52931.660 25/04/14,14:01:24,17,06,1, 11.9,1,1, 4.483, 10593.701, 406.816, 52931.679 25/04/14,14:01:24,18,06,1, 11.9,1,1, 4.483, 10593.693, 406.790, 52931.596 25/04/14,14:01:24,19,06,1, 11.9,1,1, 4.483, 10593.677, 406.774, 52931.638 25/04/14,14:01:25,00,07,1, 11.9,1,1, 4.483, 10593.675, 406.774, 52931.638 25/04/14,14:01:25,01,07,1, 11.9,1,1, 4.483, 10593.673, 406.764, 52931.576 25/04/14,14:01:25,02,07,1, 11.9,1,1, 4.483, 10593.699, 406.768, 52931.622 25/04/14,14:01:25,03,07,1, 11.9,1,1, 4.483, 10593.708, 406.815, 52931.587 25/04/14,14:01:25,04,07,1, 11.9,1,1, 4.483, 10593.713, 406.829, 52931.661 25/04/14,14:01:25,05,07,1, 11.9,1,1, 4.483, 10593.715, 406.876, 52931.667 25/04/14,14:01:25,06,07,1, 11.9,1,1, 4.483, 10593.763, 406.899, 52931.691 25/04/14,14:01:25,07,07,1, 11.9,1,1, 4.483, 10593.752, 406.908, 52931.682 25/04/14,14:01:25,08,07,1, 11.9,1,1, 4.483, 10593.741, 406.949, 52931.697 25/04/14,14:01:25,09,07,1, 11.9,1,1, 4.483, 10593.757, 406.922, 52931.718 25/04/14,14:01:25,10,07,1, 11.9,1,1, 4.483, 10593.751, 406.899, 52931.642 25/04/14,14:01:25,11,07,1, 11.9,1,1, 4.483, 10593.746, 406.911, 52931.656 25/04/14,14:01:25,12,07,1, 11.9,1,1, 4.483, 10593.743, 406.855, 52931.601 25/04/14,14:01:25,13,07,1, 11.9,1,1, 4.483, 10593.731, 406.864, 52931.599 25/04/14,14:01:25,14,07,1, 11.9,1,1, 4.483, 10593.733, 406.840, 52931.544 25/04/14,14:01:25,15,07,1, 11.9,1,1, 4.483, 10593.763, 406.845, 52931.530 25/04/14,14:01:25,16,07,1, 11.9,1,1, 4.483, 10593.746, 406.886, 52931.615 25/04/14,14:01:25,17,07,1, 11.9,1,1, 4.483, 10593.742, 406.894, 52931.642 25/04/14,14:01:25,18,07,1, 11.9,1,1, 4.483, 10593.776, 406.924, 52931.608 25/04/14,14:01:25,19,07,1, 11.9,1,1, 4.483, 10593.787, 406.984, 52931.688 25/04/14,14:01:26,00,07,1, 11.9,1,1, 4.482, 10593.784, 406.984, 52931.688 25/04/14,14:01:26,01,07,1, 11.9,1,1, 4.482, 10593.800, 407.010, 52931.661 25/04/14,14:01:26,02,07,1, 11.9,1,1, 4.482, 10593.815, 407.036, 52931.716 25/04/14,14:01:26,03,07,1, 11.9,1,1, 4.482, 10593.807, 407.019, 52931.657 25/04/14,14:01:26,04,07,1, 11.9,1,1, 4.482, 10593.797, 406.989, 52931.626 25/04/14,14:01:26,05,07,1, 11.9,1,1, 4.482, 10593.788, 406.979, 52931.649 25/04/14,14:01:26,06,07,1, 11.9,1,1, 4.482, 10593.778, 406.952, 52931.610 25/04/14,14:01:26,07,07,1, 11.9,1,1, 4.482, 10593.778, 406.955, 52931.580 25/04/14,14:01:26,08,07,1, 11.9,1,1, 4.482, 10593.797, 406.959, 52931.589 25/04/14,14:01:26,09,07,1, 11.9,1,1, 4.482, 10593.768, 406.958, 52931.625 25/04/14,14:01:26,10,07,1, 11.9,1,1, 4.482, 10593.819, 406.991, 52931.580 25/04/14,14:01:26,11,07,1, 11.9,1,1, 4.482, 10593.796, 407.031, 52931.688 25/04/14,14:01:26,12,07,1, 11.9,1,1, 4.482, 10593.869, 407.051, 52931.614 25/04/14,14:01:26,13,07,1, 11.9,1,1, 4.482, 10593.861, 407.108, 52931.704 25/04/14,14:01:26,14,07,1, 11.9,1,1, 4.482, 10593.828, 407.131, 52931.726 25/04/14,14:01:26,15,07,1, 11.9,1,1, 4.482, 10593.835, 407.153, 52931.775 25/04/14,14:01:26,16,07,1, 11.9,1,1, 4.482, 10593.854, 407.152, 52931.719 25/04/14,14:01:26,17,07,1, 11.9,1,1, 4.482, 10593.846, 407.121, 52931.676 25/04/14,14:01:26,18,07,1, 11.9,1,1, 4.482, 10593.840, 407.116, 52931.605 25/04/14,14:01:26,19,07,1, 11.9,1,1, 4.482, 10593.841, 407.046, 52931.621 25/04/14,14:01:27,00,07,1, 11.9,1,1, 4.480, 10593.834, 407.046, 52931.621 25/04/14,14:01:27,01,07,1, 11.9,1,1, 4.480, 10593.844, 407.038, 52931.509 25/04/14,14:01:27,02,07,1, 11.9,1,1, 4.480, 10593.844, 407.051, 52931.577 25/04/14,14:01:27,03,07,1, 11.9,1,1, 4.480, 10593.858, 407.075, 52931.568 25/04/14,14:01:27,04,07,1, 11.9,1,1, 4.480, 10593.892, 407.107, 52931.659 25/04/14,14:01:27,05,07,1, 11.9,1,1, 4.480, 10593.902, 407.143, 52931.641 25/04/14,14:01:27,06,07,1, 11.9,1,1, 4.480, 10593.891, 407.209, 52931.629 25/04/14,14:01:27,07,07,1, 11.9,1,1, 4.480, 10593.887, 407.218, 52931.682 25/04/14,14:01:27,08,07,1, 11.9,1,1, 4.480, 10593.911, 407.245, 52931.679 25/04/14,14:01:27,09,07,1, 11.9,1,1, 4.480, 10593.897, 407.259, 52931.662 25/04/14,14:01:27,10,07,1, 11.9,1,1, 4.480, 10593.912, 407.228, 52931.688 25/04/14,14:01:27,11,07,1, 11.9,1,1, 4.480, 10593.890, 407.226, 52931.672 25/04/14,14:01:27,12,07,1, 11.9,1,1, 4.480, 10593.883, 407.167, 52931.548 25/04/14,14:01:27,13,07,1, 11.9,1,1, 4.480, 10593.895, 407.171, 52931.635 25/04/14,14:01:27,14,07,1, 11.9,1,1, 4.480, 10593.877, 407.168, 52931.596 25/04/14,14:01:27,15,07,1, 11.9,1,1, 4.480, 10593.897, 407.148, 52931.550 25/04/14,14:01:27,16,07,1, 11.9,1,1, 4.480, 10593.909, 407.176, 52931.572 25/04/14,14:01:27,17,07,1, 11.9,1,1, 4.480, 10593.928, 407.228, 52931.700 25/04/14,14:01:27,18,07,1, 11.9,1,1, 4.480, 10593.941, 407.237, 52931.598 25/04/14,14:01:27,19,07,1, 11.9,1,1, 4.480, 10593.966, 407.319, 52931.700 25/04/14,14:01:28,00,07,1, 11.9,1,1, 4.480, 10593.959, 407.319, 52931.700 25/04/14,14:01:28,01,07,1, 11.9,1,1, 4.480, 10593.960, 407.359, 52931.719 25/04/14,14:01:28,02,07,1, 11.9,1,1, 4.480, 10593.959, 407.374, 52931.654 25/04/14,14:01:28,03,07,1, 11.9,1,1, 4.480, 10593.941, 407.333, 52931.640 25/04/14,14:01:28,04,07,1, 11.9,1,1, 4.480, 10593.950, 407.338, 52931.690 25/04/14,14:01:28,05,07,1, 11.9,1,1, 4.480, 10593.946, 407.296, 52931.682 25/04/14,14:01:28,06,07,1, 11.9,1,1, 4.480, 10593.944, 407.292, 52931.596 25/04/14,14:01:28,07,07,1, 11.9,1,1, 4.480, 10593.966, 407.262, 52931.827 25/04/14,14:01:28,08,07,1, 11.9,1,1, 4.480, 10593.968, 407.234, 52931.450 25/04/14,14:01:28,09,07,1, 11.9,1,1, 4.480, 10593.984, 407.247, 52931.536 25/04/14,14:01:28,10,07,1, 11.9,1,1, 4.480, 10593.989, 407.270, 52931.523 25/04/14,14:01:28,11,07,1, 11.9,1,1, 4.480, 10594.002, 407.327, 52931.523 25/04/14,14:01:28,12,07,1, 11.9,1,1, 4.480, 10594.004, 407.347, 52931.634 25/04/14,14:01:28,13,07,1, 11.9,1,1, 4.480, 10594.026, 407.414, 52931.669 25/04/14,14:01:28,14,07,1, 11.9,1,1, 4.480, 10594.036, 407.424, 52931.636 25/04/14,14:01:28,15,07,1, 11.9,1,1, 4.480, 10594.030, 407.445, 52931.592 25/04/14,14:01:28,16,07,1, 11.9,1,1, 4.480, 10594.034, 407.477, 52931.631 25/04/14,14:01:28,17,07,1, 11.9,1,1, 4.480, 10594.036, 407.426, 52931.715 25/04/14,14:01:28,18,07,1, 11.9,1,1, 4.480, 10594.027, 407.414, 52931.653 25/04/14,14:01:28,19,07,1, 11.9,1,1, 4.480, 10594.033, 407.403, 52931.665 25/04/14,14:01:29,00,08,1, 11.9,1,1, 4.483, 10594.026, 407.403, 52931.665 25/04/14,14:01:29,01,08,1, 11.9,1,1, 4.483, 10594.035, 407.375, 52931.525 25/04/14,14:01:29,02,08,1, 11.9,1,1, 4.483, 10593.993, 407.372, 52931.679 25/04/14,14:01:29,03,08,1, 11.9,1,1, 4.483, 10594.024, 407.367, 52931.551 25/04/14,14:01:29,04,08,1, 11.9,1,1, 4.483, 10594.058, 407.398, 52931.567 25/04/14,14:01:29,05,08,1, 11.9,1,1, 4.483, 10594.053, 407.440, 52931.615 25/04/14,14:01:29,06,08,1, 11.9,1,1, 4.483, 10594.083, 407.478, 52931.612 25/04/14,14:01:29,07,08,1, 11.9,1,1, 4.483, 10594.079, 407.531, 52931.697 25/04/14,14:01:29,08,08,1, 11.9,1,1, 4.483, 10594.087, 407.529, 52931.618 25/04/14,14:01:29,09,08,1, 11.9,1,1, 4.483, 10594.088, 407.559, 52931.649 25/04/14,14:01:29,10,08,1, 11.9,1,1, 4.483, 10594.098, 407.547, 52931.595 25/04/14,14:01:29,11,08,1, 11.9,1,1, 4.483, 10594.094, 407.520, 52931.540 25/04/14,14:01:29,12,08,1, 11.9,1,1, 4.483, 10594.047, 407.498, 52931.420 25/04/14,14:01:29,13,08,1, 11.9,1,1, 4.483, 10594.108, 407.462, 52931.610 25/04/14,14:01:29,14,08,1, 11.9,1,1, 4.483, 10594.106, 407.461, 52931.515 25/04/14,14:01:29,15,08,1, 11.9,1,1, 4.483, 10594.095, 407.438, 52931.448 25/04/14,14:01:29,16,08,1, 11.9,1,1, 4.483, 10594.076, 407.473, 52931.532 25/04/14,14:01:29,17,08,1, 11.9,1,1, 4.483, 10594.116, 407.494, 52931.609 25/04/14,14:01:29,18,08,1, 11.9,1,1, 4.483, 10594.101, 407.520, 52931.601 25/04/14,14:01:29,19,08,1, 11.9,1,1, 4.483, 10594.148, 407.580, 52931.658 25/04/14,14:01:30,00,08,1, 12.0,1,1, 4.481, 10594.143, 407.580, 52931.658 25/04/14,14:01:30,01,08,1, 12.0,1,1, 4.481, 10594.179, 407.663, 52931.632 25/04/14,14:01:30,02,08,1, 12.0,1,1, 4.481, 10594.137, 407.640, 52931.703 25/04/14,14:01:30,03,08,1, 12.0,1,1, 4.481, 10594.152, 407.643, 52931.626 25/04/14,14:01:30,04,08,1, 12.0,1,1, 4.481, 10594.146, 407.630, 52931.610 25/04/14,14:01:30,05,08,1, 12.0,1,1, 4.481, 10594.170, 407.613, 52931.590 25/04/14,14:01:30,06,08,1, 12.0,1,1, 4.481, 10594.153, 407.575, 52931.597 25/04/14,14:01:30,07,08,1, 12.0,1,1, 4.481, 10594.160, 407.583, 52931.585 25/04/14,14:01:30,08,08,1, 12.0,1,1, 4.481, 10594.145, 407.569, 52931.531 25/04/14,14:01:30,09,08,1, 12.0,1,1, 4.481, 10594.151, 407.550, 52931.552 25/04/14,14:01:30,10,08,1, 12.0,1,1, 4.481, 10594.180, 407.601, 52931.573 25/04/14,14:01:30,11,08,1, 12.0,1,1, 4.481, 10594.185, 407.623, 52931.536 25/04/14,14:01:30,12,08,1, 12.0,1,1, 4.481, 10594.227, 407.656, 52931.562 25/04/14,14:01:30,13,08,1, 12.0,1,1, 4.481, 10594.246, 407.702, 52931.586 25/04/14,14:01:30,14,08,1, 12.0,1,1, 4.481, 10594.231, 407.707, 52931.597 25/04/14,14:01:30,15,08,1, 12.0,1,1, 4.481, 10594.238, 407.770, 52931.706 25/04/14,14:01:30,16,08,1, 12.0,1,1, 4.481, 10594.233, 407.718, 52931.553 25/04/14,14:01:30,17,08,1, 12.0,1,1, 4.481, 10594.233, 407.718, 52931.551 25/04/14,14:01:30,18,08,1, 12.0,1,1, 4.481, 10594.222, 407.711, 52931.588 25/04/14,14:01:30,19,08,1, 12.0,1,1, 4.481, 10594.219, 407.672, 52931.606 25/04/14,14:01:31,00,07,1, 12.0,1,1, 4.477, 10594.218, 407.672, 52931.606 25/04/14,14:01:31,01,07,1, 12.0,1,1, 4.477, 10594.250, 407.624, 52931.394 25/04/14,14:01:31,02,07,1, 12.0,1,1, 4.477, 10594.220, 407.656, 52931.567 25/04/14,14:01:31,03,07,1, 12.0,1,1, 4.477, 10594.261, 407.682, 52931.537 25/04/14,14:01:31,04,07,1, 12.0,1,1, 4.477, 10594.261, 407.729, 52931.591 25/04/14,14:01:31,05,07,1, 12.0,1,1, 4.477, 10594.277, 407.772, 52931.535 25/04/14,14:01:31,06,07,1, 12.0,1,1, 4.477, 10594.288, 407.790, 52931.596 25/04/14,14:01:31,07,07,1, 12.0,1,1, 4.477, 10594.324, 407.825, 52931.591 25/04/14,14:01:31,08,07,1, 12.0,1,1, 4.477, 10594.334, 407.837, 52931.603 25/04/14,14:01:31,09,07,1, 12.0,1,1, 4.477, 10594.316, 407.851, 52931.613 25/04/14,14:01:31,10,07,1, 12.0,1,1, 4.477, 10594.302, 407.825, 52931.576 25/04/14,14:01:31,11,07,1, 12.0,1,1, 4.477, 10594.283, 407.804, 52931.534 25/04/14,14:01:31,12,07,1, 12.0,1,1, 4.477, 10594.307, 407.759, 52931.528 25/04/14,14:01:31,13,07,1, 12.0,1,1, 4.477, 10594.313, 407.765, 52931.460 25/04/14,14:01:31,14,07,1, 12.0,1,1, 4.477, 10594.302, 407.733, 52931.485 25/04/14,14:01:31,15,07,1, 12.0,1,1, 4.477, 10594.329, 407.789, 52931.490 25/04/14,14:01:31,16,07,1, 12.0,1,1, 4.477, 10594.314, 407.799, 52931.500 25/04/14,14:01:31,17,07,1, 12.0,1,1, 4.477, 10594.342, 407.824, 52931.563 25/04/14,14:01:31,18,07,1, 12.0,1,1, 4.477, 10594.365, 407.859, 52931.566 25/04/14,14:01:31,19,07,1, 12.0,1,1, 4.477, 10594.366, 407.921, 52931.592 25/04/14,14:01:32,00,08,1, 12.0,1,1, 4.475, 10594.360, 407.921, 52931.592 25/04/14,14:01:32,01,08,1, 12.0,1,1, 4.475, 10594.379, 407.930, 52931.601 25/04/14,14:01:32,02,08,1, 12.0,1,1, 4.475, 10594.379, 407.917, 52931.619 25/04/14,14:01:32,03,08,1, 12.0,1,1, 4.475, 10594.365, 407.907, 52931.560 25/04/14,14:01:32,04,08,1, 12.0,1,1, 4.475, 10594.365, 407.897, 52931.442 25/04/14,14:01:32,05,08,1, 12.0,1,1, 4.475, 10594.372, 407.856, 52931.428 25/04/14,14:01:32,06,08,1, 12.0,1,1, 4.475, 10594.366, 407.829, 52931.443 25/04/14,14:01:32,07,08,1, 12.0,1,1, 4.475, 10594.379, 407.841, 52931.461 25/04/14,14:01:32,08,08,1, 12.0,1,1, 4.475, 10594.400, 407.859, 52931.529 25/04/14,14:01:32,09,08,1, 12.0,1,1, 4.475, 10594.407, 407.880, 52931.496 25/04/14,14:01:32,10,08,1, 12.0,1,1, 4.475, 10594.410, 407.926, 52931.564 25/04/14,14:01:32,11,08,1, 12.0,1,1, 4.475, 10594.439, 407.983, 52931.570 25/04/14,14:01:32,12,08,1, 12.0,1,1, 4.475, 10594.449, 407.979, 52931.533 25/04/14,14:01:32,13,08,1, 12.0,1,1, 4.475, 10594.449, 408.040, 52931.559 25/04/14,14:01:32,14,08,1, 12.0,1,1, 4.475, 10594.469, 408.032, 52931.511 25/04/14,14:01:32,15,08,1, 12.0,1,1, 4.475, 10594.459, 408.027, 52931.585 25/04/14,14:01:32,16,08,1, 12.0,1,1, 4.475, 10594.450, 408.017, 52931.567 25/04/14,14:01:32,17,08,1, 12.0,1,1, 4.475, 10594.458, 407.971, 52931.518 25/04/14,14:01:32,18,08,1, 12.0,1,1, 4.475, 10594.445, 407.946, 52931.430 25/04/14,14:01:32,19,08,1, 12.0,1,1, 4.475, 10594.445, 407.925, 52931.436 25/04/14,14:01:33,00,06,1, 11.9,1,1, 4.473, 10594.443, 407.925, 52931.436 25/04/14,14:01:33,01,06,1, 11.9,1,1, 4.473, 10594.479, 407.961, 52931.485 25/04/14,14:01:33,02,06,1, 11.9,1,1, 4.473, 10594.481, 408.005, 52931.475 25/04/14,14:01:33,03,06,1, 11.9,1,1, 4.473, 10594.530, 408.028, 52931.564 25/04/14,14:01:33,04,06,1, 11.9,1,1, 4.473, 10594.538, 408.083, 52931.535 25/04/14,14:01:33,05,06,1, 11.9,1,1, 4.473, 10594.515, 408.087, 52931.584 25/04/14,14:01:33,06,06,1, 11.9,1,1, 4.473, 10594.548, 408.095, 52931.466 25/04/14,14:01:33,07,06,1, 11.9,1,1, 4.473, 10594.531, 408.130, 52931.528 25/04/14,14:01:33,08,06,1, 11.9,1,1, 4.473, 10594.521, 408.091, 52931.543 25/04/14,14:01:33,09,06,1, 11.9,1,1, 4.473, 10594.546, 408.073, 52931.478 25/04/14,14:01:33,10,06,1, 11.9,1,1, 4.473, 10594.524, 408.047, 52931.466 25/04/14,14:01:33,11,06,1, 11.9,1,1, 4.473, 10594.562, 408.008, 52931.413 25/04/14,14:01:33,12,06,1, 11.9,1,1, 4.473, 10594.548, 408.053, 52931.489 25/04/14,14:01:33,13,06,1, 11.9,1,1, 4.473, 10594.553, 408.013, 52931.331 25/04/14,14:01:33,14,06,1, 11.9,1,1, 4.473, 10594.552, 408.061, 52931.538 25/04/14,14:01:33,15,06,1, 11.9,1,1, 4.473, 10594.560, 408.082, 52931.443 25/04/14,14:01:33,16,06,1, 11.9,1,1, 4.473, 10594.614, 408.126, 52931.483 25/04/14,14:01:33,17,06,1, 11.9,1,1, 4.473, 10594.601, 408.163, 52931.529 25/04/14,14:01:33,18,06,1, 11.9,1,1, 4.473, 10594.648, 408.183, 52931.351 25/04/14,14:01:33,19,06,1, 11.9,1,1, 4.473, 10594.638, 408.190, 52931.522 25/04/14,14:01:34,00,07,1, 11.9,1,1, 4.482, 10594.635, 408.190, 52931.522 25/04/14,14:01:34,01,07,1, 11.9,1,1, 4.482, 10594.635, 408.185, 52931.516 25/04/14,14:01:34,02,07,1, 11.9,1,1, 4.482, 10594.634, 408.162, 52931.465 25/04/14,14:01:34,03,07,1, 11.9,1,1, 4.482, 10594.617, 408.112, 52931.519 25/04/14,14:01:34,04,07,1, 11.9,1,1, 4.482, 10594.602, 408.099, 52931.460 25/04/14,14:01:34,05,07,1, 11.9,1,1, 4.482, 10594.625, 408.095, 52931.441 25/04/14,14:01:34,06,07,1, 11.9,1,1, 4.482, 10594.629, 408.116, 52931.486 25/04/14,14:01:34,07,07,1, 11.9,1,1, 4.482, 10594.645, 408.155, 52931.401 25/04/14,14:01:34,08,07,1, 11.9,1,1, 4.482, 10594.691, 408.187, 52931.433 25/04/14,14:01:34,09,07,1, 11.9,1,1, 4.482, 10594.691, 408.214, 52931.496 25/04/14,14:01:34,10,07,1, 11.9,1,1, 4.482, 10594.698, 408.285, 52931.524 25/04/14,14:01:34,11,07,1, 11.9,1,1, 4.482, 10594.736, 408.277, 52931.454 25/04/14,14:01:34,12,07,1, 11.9,1,1, 4.482, 10594.722, 408.278, 52931.481 25/04/14,14:01:34,13,07,1, 11.9,1,1, 4.482, 10594.710, 408.270, 52931.512 25/04/14,14:01:34,14,07,1, 11.9,1,1, 4.482, 10594.720, 408.253, 52931.506 25/04/14,14:01:34,15,07,1, 11.9,1,1, 4.482, 10594.721, 408.214, 52931.359 25/04/14,14:01:34,16,07,1, 11.9,1,1, 4.482, 10594.723, 408.204, 52931.433 25/04/14,14:01:34,17,07,1, 11.9,1,1, 4.482, 10594.687, 408.175, 52931.467 25/04/14,14:01:34,18,07,1, 11.9,1,1, 4.482, 10594.735, 408.200, 52931.475 25/04/14,14:01:34,19,07,1, 11.9,1,1, 4.482, 10594.763, 408.214, 52931.385 25/04/14,14:01:35,00,07,1, 11.9,1,1, 4.482, 10594.760, 408.214, 52931.385 25/04/14,14:01:35,01,07,1, 11.9,1,1, 4.482, 10594.755, 408.286, 52931.456 25/04/14,14:01:35,02,07,1, 11.9,1,1, 4.482, 10594.782, 408.329, 52931.473 25/04/14,14:01:35,03,07,1, 11.9,1,1, 4.482, 10594.809, 408.326, 52931.449 25/04/14,14:01:35,04,07,1, 11.9,1,1, 4.482, 10594.808, 408.358, 52931.469 25/04/14,14:01:35,05,07,1, 11.9,1,1, 4.482, 10594.812, 408.348, 52931.421 25/04/14,14:01:35,06,07,1, 11.9,1,1, 4.482, 10594.801, 408.323, 52931.489 25/04/14,14:01:35,07,07,1, 11.9,1,1, 4.482, 10594.804, 408.304, 52931.429 25/04/14,14:01:35,08,07,1, 11.9,1,1, 4.482, 10594.793, 408.289, 52931.324 25/04/14,14:01:35,09,07,1, 11.9,1,1, 4.482, 10594.803, 408.229, 52931.369 25/04/14,14:01:35,10,07,1, 11.9,1,1, 4.482, 10594.819, 408.256, 52931.387 25/04/14,14:01:35,11,07,1, 11.9,1,1, 4.482, 10594.806, 408.235, 52931.321 25/04/14,14:01:35,12,07,1, 11.9,1,1, 4.482, 10594.841, 408.276, 52931.382 25/04/14,14:01:35,13,07,1, 11.9,1,1, 4.482, 10594.850, 408.297, 52931.403 25/04/14,14:01:35,14,07,1, 11.9,1,1, 4.482, 10594.859, 408.337, 52931.370 25/04/14,14:01:35,15,07,1, 11.9,1,1, 4.482, 10594.863, 408.354, 52931.409 25/04/14,14:01:35,16,07,1, 11.9,1,1, 4.482, 10594.913, 408.396, 52931.445 25/04/14,14:01:35,17,07,1, 11.9,1,1, 4.482, 10594.884, 408.419, 52931.493 25/04/14,14:01:35,18,07,1, 11.9,1,1, 4.482, 10594.948, 408.437, 52931.517 25/04/14,14:01:35,19,07,1, 11.9,1,1, 4.482, 10594.877, 408.400, 52931.313 25/04/14,14:01:36,00,07,1, 11.9,1,1, 4.484, 10594.869, 408.400, 52931.313 25/04/14,14:01:36,01,07,1, 11.9,1,1, 4.484, 10594.883, 408.334, 52931.329 25/04/14,14:01:36,02,07,1, 11.9,1,1, 4.484, 10594.885, 408.324, 52931.411 25/04/14,14:01:36,03,07,1, 11.9,1,1, 4.484, 10594.881, 408.308, 52931.307 25/04/14,14:01:36,04,07,1, 11.9,1,1, 4.484, 10594.901, 408.328, 52931.316 25/04/14,14:01:36,05,07,1, 11.9,1,1, 4.484, 10594.934, 408.327, 52931.357 25/04/14,14:01:36,06,07,1, 11.9,1,1, 4.484, 10594.921, 408.337, 52931.326 25/04/14,14:01:36,07,07,1, 11.9,1,1, 4.484, 10594.965, 408.404, 52931.306 25/04/14,14:01:36,08,07,1, 11.9,1,1, 4.484, 10594.978, 408.434, 52931.405 25/04/14,14:01:36,09,07,1, 11.9,1,1, 4.484, 10594.995, 408.459, 52931.368 25/04/14,14:01:36,10,07,1, 11.9,1,1, 4.484, 10594.993, 408.482, 52931.399 25/04/14,14:01:36,11,07,1, 11.9,1,1, 4.484, 10595.029, 408.484, 52931.344 25/04/14,14:01:36,12,07,1, 11.9,1,1, 4.484, 10594.997, 408.466, 52931.384 25/04/14,14:01:36,13,07,1, 11.9,1,1, 4.484, 10595.031, 408.440, 52931.360 25/04/14,14:01:36,14,07,1, 11.9,1,1, 4.484, 10595.008, 408.444, 52931.334 25/04/14,14:01:36,15,07,1, 11.9,1,1, 4.484, 10594.997, 408.379, 52931.302 25/04/14,14:01:36,16,07,1, 11.9,1,1, 4.484, 10595.022, 408.394, 52931.249 25/04/14,14:01:36,17,07,1, 11.9,1,1, 4.484, 10595.008, 408.376, 52931.359 25/04/14,14:01:36,18,07,1, 11.9,1,1, 4.484, 10595.025, 408.380, 52931.258 25/04/14,14:01:36,19,07,1, 11.9,1,1, 4.484, 10595.051, 408.419, 52931.245 25/04/14,14:01:37,00,08,1, 11.9,1,1, 4.483, 10595.044, 408.419, 52931.245 25/04/14,14:01:37,01,08,1, 11.9,1,1, 4.483, 10595.083, 408.480, 52931.322 25/04/14,14:01:37,02,08,1, 11.9,1,1, 4.483, 10595.094, 408.547, 52931.361 25/04/14,14:01:37,03,08,1, 11.9,1,1, 4.483, 10595.089, 408.529, 52931.322 25/04/14,14:01:37,04,08,1, 11.9,1,1, 4.483, 10595.106, 408.562, 52931.318 25/04/14,14:01:37,05,08,1, 11.9,1,1, 4.483, 10595.097, 408.569, 52931.344 25/04/14,14:01:37,06,08,1, 11.9,1,1, 4.483, 10595.108, 408.500, 52931.290 25/04/14,14:01:37,07,08,1, 11.9,1,1, 4.483, 10595.072, 408.508, 52931.303 25/04/14,14:01:37,08,08,1, 11.9,1,1, 4.483, 10595.109, 408.463, 52931.268 25/04/14,14:01:37,09,08,1, 11.9,1,1, 4.483, 10595.114, 408.439, 52931.242 25/04/14,14:01:37,10,08,1, 11.9,1,1, 4.483, 10595.136, 408.434, 52931.292 25/04/14,14:01:37,11,08,1, 11.9,1,1, 4.483, 10595.129, 408.450, 52931.259 25/04/14,14:01:37,12,08,1, 11.9,1,1, 4.483, 10595.142, 408.443, 52931.247 25/04/14,14:01:37,13,08,1, 11.9,1,1, 4.483, 10595.178, 408.512, 52931.243 25/04/14,14:01:37,14,08,1, 11.9,1,1, 4.483, 10595.170, 408.551, 52931.333 25/04/14,14:01:37,15,08,1, 11.9,1,1, 4.483, 10595.202, 408.567, 52931.321 25/04/14,14:01:37,16,08,1, 11.9,1,1, 4.483, 10595.223, 408.606, 52931.386 25/04/14,14:01:37,17,08,1, 11.9,1,1, 4.483, 10595.222, 408.602, 52931.364 25/04/14,14:01:37,18,08,1, 11.9,1,1, 4.483, 10595.223, 408.605, 52931.291 25/04/14,14:01:37,19,08,1, 11.9,1,1, 4.483, 10595.233, 408.595, 52931.268 25/04/14,14:01:38,00,07,1, 12.0,1,1, 4.485, 10595.227, 408.595, 52931.268 25/04/14,14:01:38,01,07,1, 12.0,1,1, 4.485, 10595.230, 408.529, 52931.239 25/04/14,14:01:38,02,07,1, 12.0,1,1, 4.485, 10595.218, 408.521, 52931.290 25/04/14,14:01:38,03,07,1, 12.0,1,1, 4.485, 10595.228, 408.507, 52931.246 25/04/14,14:01:38,04,07,1, 12.0,1,1, 4.485, 10595.249, 408.520, 52931.225 25/04/14,14:01:38,05,07,1, 12.0,1,1, 4.485, 10595.249, 408.530, 52931.302 25/04/14,14:01:38,06,07,1, 12.0,1,1, 4.485, 10595.263, 408.559, 52931.238 25/04/14,14:01:38,07,07,1, 12.0,1,1, 4.485, 10595.292, 408.606, 52931.260 25/04/14,14:01:38,08,07,1, 12.0,1,1, 4.485, 10595.310, 408.622, 52931.267 25/04/14,14:01:38,09,07,1, 12.0,1,1, 4.485, 10595.325, 408.658, 52931.309 25/04/14,14:01:38,10,07,1, 12.0,1,1, 4.485, 10595.309, 408.656, 52931.245 25/04/14,14:01:38,11,07,1, 12.0,1,1, 4.485, 10595.358, 408.657, 52931.466 25/04/14,14:01:38,12,07,1, 12.0,1,1, 4.485, 10595.327, 408.638, 52931.174 25/04/14,14:01:38,13,07,1, 12.0,1,1, 4.485, 10595.308, 408.633, 52931.248 25/04/14,14:01:38,14,07,1, 12.0,1,1, 4.485, 10595.316, 408.578, 52931.154 25/04/14,14:01:38,15,07,1, 12.0,1,1, 4.485, 10595.321, 408.571, 52931.104 25/04/14,14:01:38,16,07,1, 12.0,1,1, 4.485, 10595.343, 408.562, 52931.099 25/04/14,14:01:38,17,07,1, 12.0,1,1, 4.485, 10595.340, 408.551, 52931.189 25/04/14,14:01:38,18,07,1, 12.0,1,1, 4.485, 10595.330, 408.565, 52931.224 25/04/14,14:01:38,19,07,1, 12.0,1,1, 4.485, 10595.377, 408.605, 52931.238 25/04/14,14:01:39,00,07,1, 12.0,1,1, 4.473, 10595.369, 408.605, 52931.238 25/04/14,14:01:39,01,07,1, 12.0,1,1, 4.473, 10595.417, 408.676, 52931.190 25/04/14,14:01:39,02,07,1, 12.0,1,1, 4.473, 10595.420, 408.713, 52931.277 25/04/14,14:01:39,03,07,1, 12.0,1,1, 4.473, 10595.423, 408.713, 52931.283 25/04/14,14:01:39,04,07,1, 12.0,1,1, 4.473, 10595.436, 408.698, 52931.250 25/04/14,14:01:39,05,07,1, 12.0,1,1, 4.473, 10595.416, 408.683, 52931.244 25/04/14,14:01:39,06,07,1, 12.0,1,1, 4.473, 10595.425, 408.647, 52931.281 25/04/14,14:01:39,07,07,1, 12.0,1,1, 4.473, 10595.434, 408.653, 52931.142 25/04/14,14:01:39,08,07,1, 12.0,1,1, 4.473, 10595.417, 408.608, 52931.181 25/04/14,14:01:39,09,07,1, 12.0,1,1, 4.473, 10595.445, 408.608, 52931.067 25/04/14,14:01:39,10,07,1, 12.0,1,1, 4.473, 10595.473, 408.618, 52931.214 25/04/14,14:01:39,11,07,1, 12.0,1,1, 4.473, 10595.441, 408.621, 52931.140 25/04/14,14:01:39,12,07,1, 12.0,1,1, 4.473, 10595.479, 408.628, 52931.129 25/04/14,14:01:39,13,07,1, 12.0,1,1, 4.473, 10595.497, 408.713, 52931.164 25/04/14,14:01:39,14,07,1, 12.0,1,1, 4.473, 10595.489, 408.703, 52931.168 25/04/14,14:01:39,15,07,1, 12.0,1,1, 4.473, 10595.523, 408.737, 52931.232 25/04/14,14:01:39,16,07,1, 12.0,1,1, 4.473, 10595.542, 408.766, 52931.257 25/04/14,14:01:39,17,07,1, 12.0,1,1, 4.473, 10595.530, 408.747, 52931.152 25/04/14,14:01:39,18,07,1, 12.0,1,1, 4.473, 10595.552, 408.744, 52931.115 25/04/14,14:01:39,19,07,1, 12.0,1,1, 4.473, 10595.557, 408.730, 52931.197 25/04/14,14:01:40,00,08,1, 11.9,1,1, 4.479, 10595.553, 408.730, 52931.197 25/04/14,14:01:40,01,08,1, 11.9,1,1, 4.479, 10595.563, 408.681, 52931.079 25/04/14,14:01:40,02,08,1, 11.9,1,1, 4.479, 10595.545, 408.652, 52931.094 25/04/14,14:01:40,03,08,1, 11.9,1,1, 4.479, 10595.545, 408.637, 52931.068 25/04/14,14:01:40,04,08,1, 11.9,1,1, 4.479, 10595.584, 408.664, 52931.033 25/04/14,14:01:40,05,08,1, 11.9,1,1, 4.479, 10595.588, 408.675, 52931.120 25/04/14,14:01:40,06,08,1, 11.9,1,1, 4.479, 10595.602, 408.694, 52931.200 25/04/14,14:01:40,07,08,1, 11.9,1,1, 4.479, 10595.621, 408.778, 52931.198 25/04/14,14:01:40,08,08,1, 11.9,1,1, 4.479, 10595.662, 408.786, 52931.187 25/04/14,14:01:40,09,08,1, 11.9,1,1, 4.479, 10595.662, 408.808, 52931.198 25/04/14,14:01:40,10,08,1, 11.9,1,1, 4.479, 10595.680, 408.802, 52931.163 25/04/14,14:01:40,11,08,1, 11.9,1,1, 4.479, 10595.677, 408.802, 52931.157 25/04/14,14:01:40,12,08,1, 11.9,1,1, 4.479, 10595.623, 408.764, 52931.181 25/04/14,14:01:40,13,08,1, 11.9,1,1, 4.479, 10595.671, 408.739, 52931.067 25/04/14,14:01:40,14,08,1, 11.9,1,1, 4.479, 10595.648, 408.700, 52931.098 25/04/14,14:01:40,15,08,1, 11.9,1,1, 4.479, 10595.644, 408.688, 52931.069 25/04/14,14:01:40,16,08,1, 11.9,1,1, 4.479, 10595.656, 408.682, 52931.008 25/04/14,14:01:40,17,08,1, 11.9,1,1, 4.479, 10595.682, 408.702, 52931.013 25/04/14,14:01:40,18,08,1, 11.9,1,1, 4.479, 10595.701, 408.725, 52931.075 25/04/14,14:01:40,19,08,1, 11.9,1,1, 4.479, 10595.742, 408.786, 52931.111 25/04/14,14:01:41,00,07,1, 11.9,1,1, 4.482, 10595.737, 408.786, 52931.111 25/04/14,14:01:41,01,07,1, 11.9,1,1, 4.482, 10595.763, 408.837, 52931.206 25/04/14,14:01:41,02,07,1, 11.9,1,1, 4.482, 10595.761, 408.842, 52931.086 25/04/14,14:01:41,03,07,1, 11.9,1,1, 4.482, 10595.780, 408.855, 52931.138 25/04/14,14:01:41,04,07,1, 11.9,1,1, 4.482, 10595.813, 408.836, 52931.108 25/04/14,14:01:41,05,07,1, 11.9,1,1, 4.482, 10595.776, 408.820, 52931.039 25/04/14,14:01:41,06,07,1, 11.9,1,1, 4.482, 10595.781, 408.775, 52931.094 25/04/14,14:01:41,07,07,1, 11.9,1,1, 4.482, 10595.793, 408.726, 52930.697 25/04/14,14:01:41,08,07,1, 11.9,1,1, 4.482, 10595.759, 408.733, 52931.055 25/04/14,14:01:41,09,07,1, 11.9,1,1, 4.482, 10595.783, 408.729, 52931.057 25/04/14,14:01:41,10,07,1, 11.9,1,1, 4.482, 10595.811, 408.752, 52931.002 25/04/14,14:01:41,11,07,1, 11.9,1,1, 4.482, 10595.817, 408.777, 52930.986 25/04/14,14:01:41,12,07,1, 11.9,1,1, 4.482, 10595.866, 408.804, 52931.019 25/04/14,14:01:41,13,07,1, 11.9,1,1, 4.482, 10595.858, 408.841, 52930.978 25/04/14,14:01:41,14,07,1, 11.9,1,1, 4.482, 10595.857, 408.834, 52931.082 25/04/14,14:01:41,15,07,1, 11.9,1,1, 4.482, 10595.876, 408.890, 52931.040 25/04/14,14:01:41,16,07,1, 11.9,1,1, 4.482, 10595.883, 408.866, 52931.055 25/04/14,14:01:41,17,07,1, 11.9,1,1, 4.482, 10595.895, 408.897, 52931.079 25/04/14,14:01:41,18,07,1, 11.9,1,1, 4.482, 10595.912, 408.868, 52931.018 25/04/14,14:01:41,19,07,1, 11.9,1,1, 4.482, 10595.885, 408.822, 52931.046 25/04/14,14:01:42,00,08,1, 11.9,1,1, 4.484, 10595.878, 408.822, 52931.046 25/04/14,14:01:42,01,08,1, 11.9,1,1, 4.484, 10595.912, 408.781, 52930.956 25/04/14,14:01:42,02,08,1, 11.9,1,1, 4.484, 10595.895, 408.746, 52930.928 25/04/14,14:01:42,03,08,1, 11.9,1,1, 4.484, 10595.934, 408.781, 52930.970 25/04/14,14:01:42,04,08,1, 11.9,1,1, 4.484, 10595.933, 408.816, 52931.020 25/04/14,14:01:42,05,08,1, 11.9,1,1, 4.484, 10595.955, 408.839, 52931.002 25/04/14,14:01:42,06,08,1, 11.9,1,1, 4.484, 10595.996, 408.877, 52930.989 25/04/14,14:01:42,07,08,1, 11.9,1,1, 4.484, 10595.980, 408.930, 52931.098 25/04/14,14:01:42,08,08,1, 11.9,1,1, 4.484, 10596.000, 408.925, 52931.080 25/04/14,14:01:42,09,08,1, 11.9,1,1, 4.484, 10595.997, 408.933, 52931.001 25/04/14,14:01:42,10,08,1, 11.9,1,1, 4.484, 10595.998, 408.924, 52931.050 25/04/14,14:01:42,11,08,1, 11.9,1,1, 4.484, 10596.032, 408.918, 52931.044 25/04/14,14:01:42,12,08,1, 11.9,1,1, 4.484, 10596.015, 408.874, 52930.999 25/04/14,14:01:42,13,08,1, 11.9,1,1, 4.484, 10596.022, 408.869, 52931.021 25/04/14,14:01:42,14,08,1, 11.9,1,1, 4.484, 10595.994, 408.830, 52930.901 25/04/14,14:01:42,15,08,1, 11.9,1,1, 4.484, 10596.015, 408.830, 52930.883 25/04/14,14:01:42,16,08,1, 11.9,1,1, 4.484, 10596.050, 408.820, 52930.879 25/04/14,14:01:42,17,08,1, 11.9,1,1, 4.484, 10596.011, 408.837, 52930.935 25/04/14,14:01:42,18,08,1, 11.9,1,1, 4.484, 10596.046, 408.874, 52930.935 25/04/14,14:01:42,19,08,1, 11.9,1,1, 4.484, 10596.070, 408.913, 52930.935 25/04/14,14:01:43,00,07,1, 11.9,1,1, 4.478, 10596.062, 408.913, 52930.935 25/04/14,14:01:43,01,07,1, 11.9,1,1, 4.478, 10596.101, 408.942, 52930.950 25/04/14,14:01:43,02,07,1, 11.9,1,1, 4.478, 10596.095, 408.969, 52931.005 25/04/14,14:01:43,03,07,1, 11.9,1,1, 4.478, 10596.085, 408.947, 52930.938 25/04/14,14:01:43,04,07,1, 11.9,1,1, 4.478, 10596.111, 408.954, 52930.937 25/04/14,14:01:43,05,07,1, 11.9,1,1, 4.478, 10596.101, 408.948, 52930.959 25/04/14,14:01:43,06,07,1, 11.9,1,1, 4.478, 10596.105, 408.883, 52930.858 25/04/14,14:01:43,07,07,1, 11.9,1,1, 4.478, 10596.104, 408.890, 52930.928 25/04/14,14:01:43,08,07,1, 11.9,1,1, 4.478, 10596.107, 408.852, 52930.926 25/04/14,14:01:43,09,07,1, 11.9,1,1, 4.478, 10596.105, 408.860, 52930.820 25/04/14,14:01:43,10,07,1, 11.9,1,1, 4.478, 10596.120, 408.856, 52930.918 25/04/14,14:01:43,11,07,1, 11.9,1,1, 4.478, 10596.140, 408.875, 52930.858 25/04/14,14:01:43,12,07,1, 11.9,1,1, 4.478, 10596.147, 408.908, 52930.908 25/04/14,14:01:43,13,07,1, 11.9,1,1, 4.478, 10596.180, 408.953, 52930.920 25/04/14,14:01:43,14,07,1, 11.9,1,1, 4.478, 10596.202, 408.953, 52930.893 25/04/14,14:01:43,15,07,1, 11.9,1,1, 4.478, 10596.204, 409.007, 52931.018 25/04/14,14:01:43,16,07,1, 11.9,1,1, 4.478, 10596.228, 409.002, 52930.917 25/04/14,14:01:43,17,07,1, 11.9,1,1, 4.478, 10596.209, 408.982, 52930.900 25/04/14,14:01:43,18,07,1, 11.9,1,1, 4.478, 10596.227, 408.992, 52930.952 25/04/14,14:01:43,19,07,1, 11.9,1,1, 4.478, 10596.225, 408.964, 52930.899 25/04/14,14:01:44,00,07,1, 11.9,1,1, 4.482, 10596.220, 408.964, 52930.899 25/04/14,14:01:44,01,07,1, 11.9,1,1, 4.482, 10596.223, 408.903, 52930.895 25/04/14,14:01:44,02,07,1, 11.9,1,1, 4.482, 10596.195, 408.877, 52930.857 25/04/14,14:01:44,03,07,1, 11.9,1,1, 4.482, 10596.231, 408.861, 52930.890 25/04/14,14:01:44,04,07,1, 11.9,1,1, 4.482, 10596.239, 408.875, 52930.817 25/04/14,14:01:44,05,07,1, 11.9,1,1, 4.482, 10596.233, 408.895, 52930.862 25/04/14,14:01:44,06,07,1, 11.9,1,1, 4.482, 10596.283, 408.926, 52930.872 25/04/14,14:01:44,07,07,1, 11.9,1,1, 4.482, 10596.288, 408.964, 52930.896 25/04/14,14:01:44,08,07,1, 11.9,1,1, 4.482, 10596.280, 408.983, 52930.943 25/04/14,14:01:44,09,07,1, 11.9,1,1, 4.482, 10596.312, 409.022, 52930.899 25/04/14,14:01:44,10,07,1, 11.9,1,1, 4.482, 10596.302, 409.004, 52930.880 25/04/14,14:01:44,11,07,1, 11.9,1,1, 4.482, 10596.334, 408.985, 52930.891 25/04/14,14:01:44,12,07,1, 11.9,1,1, 4.482, 10596.313, 408.945, 52930.877 25/04/14,14:01:44,13,07,1, 11.9,1,1, 4.482, 10596.274, 408.919, 52930.685 25/04/14,14:01:44,14,07,1, 11.9,1,1, 4.482, 10596.323, 408.881, 52930.707 25/04/14,14:01:44,15,07,1, 11.9,1,1, 4.482, 10596.294, 408.887, 52930.647 25/04/14,14:01:44,16,07,1, 11.9,1,1, 4.482, 10596.356, 408.860, 52930.674 25/04/14,14:01:44,17,07,1, 11.9,1,1, 4.482, 10596.346, 408.875, 52930.693 25/04/14,14:01:44,18,07,1, 11.9,1,1, 4.482, 10596.350, 408.895, 52930.783 25/04/14,14:01:44,19,07,1, 11.9,1,1, 4.482, 10596.377, 408.930, 52930.820 25/04/14,14:01:45,00,07,1, 11.9,1,1, 4.481, 10596.371, 408.930, 52930.820 25/04/14,14:01:45,01,07,1, 11.9,1,1, 4.481, 10596.397, 409.024, 52930.894 25/04/14,14:01:45,02,07,1, 11.9,1,1, 4.481, 10596.417, 409.020, 52930.836 25/04/14,14:01:45,03,07,1, 11.9,1,1, 4.481, 10596.419, 409.019, 52930.809 25/04/14,14:01:45,04,07,1, 11.9,1,1, 4.481, 10596.404, 409.012, 52930.873 25/04/14,14:01:45,05,07,1, 11.9,1,1, 4.481, 10596.419, 408.976, 52930.792 25/04/14,14:01:45,06,07,1, 11.9,1,1, 4.481, 10596.386, 408.951, 52930.756 25/04/14,14:01:45,07,07,1, 11.9,1,1, 4.481, 10596.415, 408.939, 52930.847 25/04/14,14:01:45,08,07,1, 11.9,1,1, 4.481, 10596.419, 408.884, 52930.715 25/04/14,14:01:45,09,07,1, 11.9,1,1, 4.481, 10596.451, 408.884, 52930.732 25/04/14,14:01:45,10,07,1, 11.9,1,1, 4.481, 10596.432, 408.876, 52930.735 25/04/14,14:01:45,11,07,1, 11.9,1,1, 4.481, 10596.441, 408.905, 52930.680 25/04/14,14:01:45,12,07,1, 11.9,1,1, 4.481, 10596.467, 408.944, 52930.692 25/04/14,14:01:45,13,07,1, 11.9,1,1, 4.481, 10596.482, 408.986, 52930.722 25/04/14,14:01:45,14,07,1, 11.9,1,1, 4.481, 10596.502, 408.975, 52930.705 25/04/14,14:01:45,15,07,1, 11.9,1,1, 4.481, 10596.528, 409.033, 52930.809 25/04/14,14:01:45,16,07,1, 11.9,1,1, 4.481, 10596.542, 409.028, 52930.837 25/04/14,14:01:45,17,07,1, 11.9,1,1, 4.481, 10596.492, 409.038, 52930.798 25/04/14,14:01:45,18,07,1, 11.9,1,1, 4.481, 10596.503, 409.001, 52930.759 25/04/14,14:01:45,19,07,1, 11.9,1,1, 4.481, 10596.496, 408.994, 52930.723 25/04/14,14:01:46,00,07,1, 11.9,1,1, 4.481, 10596.488, 408.994, 52930.723 25/04/14,14:01:46,01,07,1, 11.9,1,1, 4.481, 10596.524, 408.933, 52930.651 25/04/14,14:01:46,02,07,1, 11.9,1,1, 4.481, 10596.527, 408.894, 52930.661 25/04/14,14:01:46,03,07,1, 11.9,1,1, 4.481, 10596.522, 408.914, 52930.678 25/04/14,14:01:46,04,07,1, 11.9,1,1, 4.481, 10596.536, 408.939, 52930.710 25/04/14,14:01:46,05,07,1, 11.9,1,1, 4.481, 10596.556, 408.941, 52930.707 25/04/14,14:01:46,06,07,1, 11.9,1,1, 4.481, 10596.576, 408.984, 52930.667 25/04/14,14:01:46,07,07,1, 11.9,1,1, 4.481, 10596.578, 409.027, 52930.754 25/04/14,14:01:46,08,07,1, 11.9,1,1, 4.481, 10596.613, 409.021, 52930.716 25/04/14,14:01:46,09,07,1, 11.9,1,1, 4.481, 10596.596, 409.041, 52930.734 25/04/14,14:01:46,10,07,1, 11.9,1,1, 4.481, 10596.612, 409.038, 52930.774 25/04/14,14:01:46,11,07,1, 11.9,1,1, 4.481, 10596.580, 409.022, 52930.674 25/04/14,14:01:46,12,07,1, 11.9,1,1, 4.481, 10596.608, 408.992, 52930.731 25/04/14,14:01:46,13,07,1, 11.9,1,1, 4.481, 10596.608, 408.948, 52930.627 25/04/14,14:01:46,14,07,1, 11.9,1,1, 4.481, 10596.592, 408.927, 52930.627 25/04/14,14:01:46,15,07,1, 11.9,1,1, 4.481, 10596.607, 408.919, 52930.615 25/04/14,14:01:46,16,07,1, 11.9,1,1, 4.481, 10596.622, 408.916, 52930.601 25/04/14,14:01:46,17,07,1, 11.9,1,1, 4.481, 10596.636, 408.915, 52930.638 25/04/14,14:01:46,18,07,1, 11.9,1,1, 4.481, 10596.621, 408.971, 52930.704 25/04/14,14:01:46,19,07,1, 11.9,1,1, 4.481, 10596.660, 408.993, 52930.667 25/04/14,14:01:47,00,07,1, 11.9,1,1, 4.482, 10596.654, 408.993, 52930.667 25/04/14,14:01:47,01,07,1, 11.9,1,1, 4.482, 10596.694, 409.053, 52930.778 25/04/14,14:01:47,02,07,1, 11.9,1,1, 4.482, 10596.694, 409.055, 52930.679 25/04/14,14:01:47,03,07,1, 11.9,1,1, 4.482, 10596.712, 409.035, 52930.665 25/04/14,14:01:47,04,07,1, 11.9,1,1, 4.482, 10596.706, 409.035, 52930.732 25/04/14,14:01:47,05,07,1, 11.9,1,1, 4.482, 10596.676, 408.975, 52930.671 25/04/14,14:01:47,06,07,1, 11.9,1,1, 4.482, 10596.706, 408.950, 52930.675 25/04/14,14:01:47,07,07,1, 11.9,1,1, 4.482, 10596.673, 408.925, 52930.624 25/04/14,14:01:47,08,07,1, 11.9,1,1, 4.482, 10596.704, 408.919, 52930.569 25/04/14,14:01:47,09,07,1, 11.9,1,1, 4.482, 10596.701, 408.927, 52930.619 25/04/14,14:01:47,10,07,1, 11.9,1,1, 4.482, 10596.723, 408.951, 52930.646 25/04/14,14:01:47,11,07,1, 11.9,1,1, 4.482, 10596.706, 408.964, 52930.630 25/04/14,14:01:47,12,07,1, 11.9,1,1, 4.482, 10596.791, 409.002, 52930.692 25/04/14,14:01:47,13,07,1, 11.9,1,1, 4.482, 10596.743, 409.010, 52930.599 25/04/14,14:01:47,14,07,1, 11.9,1,1, 4.482, 10596.775, 409.028, 52930.621 25/04/14,14:01:47,15,07,1, 11.9,1,1, 4.482, 10596.806, 409.069, 52930.685 25/04/14,14:01:47,16,07,1, 11.9,1,1, 4.482, 10596.765, 409.050, 52930.639 25/04/14,14:01:47,17,07,1, 11.9,1,1, 4.482, 10596.777, 409.019, 52930.669 25/04/14,14:01:47,18,07,1, 11.9,1,1, 4.482, 10596.757, 409.011, 52930.661 25/04/14,14:01:47,19,07,1, 11.9,1,1, 4.482, 10596.775, 408.953, 52930.575 25/04/14,14:01:48,00,08,1, 11.9,1,1, 4.480, 10596.771, 408.953, 52930.575 25/04/14,14:01:48,01,08,1, 11.9,1,1, 4.480, 10596.777, 408.924, 52930.503 25/04/14,14:01:48,02,08,1, 11.9,1,1, 4.480, 10596.751, 408.899, 52930.531 25/04/14,14:01:48,03,08,1, 11.9,1,1, 4.480, 10596.767, 408.930, 52930.525 25/04/14,14:01:48,04,08,1, 11.9,1,1, 4.480, 10596.799, 408.949, 52930.606 25/04/14,14:01:48,05,08,1, 11.9,1,1, 4.480, 10596.818, 408.978, 52930.622 25/04/14,14:01:48,06,08,1, 11.9,1,1, 4.480, 10596.830, 409.009, 52930.497 25/04/14,14:01:48,07,08,1, 11.9,1,1, 4.480, 10596.840, 409.049, 52930.575 25/04/14,14:01:48,08,08,1, 11.9,1,1, 4.480, 10596.839, 409.037, 52930.579 25/04/14,14:01:48,09,08,1, 11.9,1,1, 4.480, 10596.840, 409.061, 52930.627 25/04/14,14:01:48,10,08,1, 11.9,1,1, 4.480, 10596.861, 409.028, 52930.610 25/04/14,14:01:48,11,08,1, 11.9,1,1, 4.480, 10596.855, 408.976, 52930.528 25/04/14,14:01:48,12,08,1, 11.9,1,1, 4.480, 10596.858, 408.985, 52930.470 25/04/14,14:01:48,13,08,1, 11.9,1,1, 4.480, 10596.850, 408.934, 52930.502 25/04/14,14:01:48,14,08,1, 11.9,1,1, 4.480, 10596.831, 408.953, 52930.753 25/04/14,14:01:48,15,08,1, 11.9,1,1, 4.480, 10596.866, 408.921, 52930.525 25/04/14,14:01:48,16,08,1, 11.9,1,1, 4.480, 10596.868, 408.899, 52930.440 25/04/14,14:01:48,17,08,1, 11.9,1,1, 4.480, 10596.885, 408.930, 52930.536 25/04/14,14:01:48,18,08,1, 11.9,1,1, 4.480, 10596.912, 408.974, 52930.572 25/04/14,14:01:48,19,08,1, 11.9,1,1, 4.480, 10596.911, 408.973, 52930.472 25/04/14,14:01:49,00,08,1, 11.9,1,1, 4.484, 10596.905, 408.973, 52930.472 25/04/14,14:01:49,01,08,1, 11.9,1,1, 4.484, 10596.914, 409.040, 52930.537 25/04/14,14:01:49,02,08,1, 11.9,1,1, 4.484, 10596.937, 409.023, 52930.523 25/04/14,14:01:49,03,08,1, 11.9,1,1, 4.484, 10596.960, 409.020, 52930.469 25/04/14,14:01:49,04,08,1, 11.9,1,1, 4.484, 10596.946, 409.008, 52930.541 25/04/14,14:01:49,05,08,1, 11.9,1,1, 4.484, 10596.928, 408.963, 52930.520 25/04/14,14:01:49,06,08,1, 11.9,1,1, 4.484, 10596.908, 408.960, 52930.536 25/04/14,14:01:49,07,08,1, 11.9,1,1, 4.484, 10596.944, 408.908, 52930.505 25/04/14,14:01:49,08,08,1, 11.9,1,1, 4.484, 10596.937, 408.913, 52930.432 25/04/14,14:01:49,09,08,1, 11.9,1,1, 4.484, 10596.940, 408.912, 52930.450 25/04/14,14:01:49,10,08,1, 11.9,1,1, 4.484, 10596.939, 408.940, 52930.484 25/04/14,14:01:49,11,08,1, 11.9,1,1, 4.484, 10596.970, 408.947, 52930.486 25/04/14,14:01:49,12,08,1, 11.9,1,1, 4.484, 10596.988, 408.982, 52930.438 25/04/14,14:01:49,13,08,1, 11.9,1,1, 4.484, 10596.994, 408.993, 52930.558 25/04/14,14:01:49,14,08,1, 11.9,1,1, 4.484, 10597.024, 409.035, 52930.548 25/04/14,14:01:49,15,08,1, 11.9,1,1, 4.484, 10597.029, 409.024, 52930.483 25/04/14,14:01:49,16,08,1, 11.9,1,1, 4.484, 10597.020, 409.035, 52930.519 25/04/14,14:01:49,17,08,1, 11.9,1,1, 4.484, 10597.046, 408.986, 52930.454 25/04/14,14:01:49,18,08,1, 11.9,1,1, 4.484, 10597.036, 408.976, 52930.427 25/04/14,14:01:49,19,08,1, 11.9,1,1, 4.484, 10596.991, 408.966, 52930.431 25/04/14,14:01:50,00,08,1, 11.9,1,1, 4.484, 10596.988, 408.966, 52930.431 25/04/14,14:01:50,01,08,1, 11.9,1,1, 4.484, 10596.992, 408.916, 52930.345 25/04/14,14:01:50,02,08,1, 11.9,1,1, 4.484, 10597.036, 408.883, 52930.303 25/04/14,14:01:50,03,08,1, 11.9,1,1, 4.484, 10597.047, 408.919, 52930.377 25/04/14,14:01:50,04,08,1, 11.9,1,1, 4.484, 10597.039, 408.959, 52930.384 25/04/14,14:01:50,05,08,1, 11.9,1,1, 4.484, 10597.082, 408.962, 52930.367 25/04/14,14:01:50,06,08,1, 11.9,1,1, 4.484, 10597.080, 409.010, 52930.387 25/04/14,14:01:50,07,08,1, 11.9,1,1, 4.484, 10597.086, 409.020, 52930.481 25/04/14,14:01:50,08,08,1, 11.9,1,1, 4.484, 10597.109, 409.054, 52930.388 25/04/14,14:01:50,09,08,1, 11.9,1,1, 4.484, 10597.101, 409.022, 52930.486 25/04/14,14:01:50,10,08,1, 11.9,1,1, 4.484, 10597.119, 408.997, 52930.382 25/04/14,14:01:50,11,08,1, 11.9,1,1, 4.484, 10597.108, 408.961, 52930.423 25/04/14,14:01:50,12,08,1, 11.9,1,1, 4.484, 10597.084, 408.946, 52930.353 25/04/14,14:01:50,13,08,1, 11.9,1,1, 4.484, 10597.084, 408.915, 52930.385 25/04/14,14:01:50,14,08,1, 11.9,1,1, 4.484, 10597.091, 408.901, 52930.344 25/04/14,14:01:50,15,08,1, 11.9,1,1, 4.484, 10597.094, 408.871, 52930.337 25/04/14,14:01:50,16,08,1, 11.9,1,1, 4.484, 10597.133, 408.880, 52930.357 25/04/14,14:01:50,17,08,1, 11.9,1,1, 4.484, 10597.137, 408.909, 52930.364 25/04/14,14:01:50,18,08,1, 11.9,1,1, 4.484, 10597.122, 408.950, 52930.358 25/04/14,14:01:50,19,08,1, 11.9,1,1, 4.484, 10597.137, 408.941, 52930.386 25/04/14,14:01:51,00,09,1, 11.9,1,1, 4.484, 10597.130, 408.941, 52930.386 25/04/14,14:01:51,01,09,1, 11.9,1,1, 4.484, 10597.165, 408.991, 52930.410 25/04/14,14:01:51,02,09,1, 11.9,1,1, 4.484, 10597.170, 409.017, 52930.403 25/04/14,14:01:51,03,09,1, 11.9,1,1, 4.484, 10597.204, 409.018, 52930.393 25/04/14,14:01:51,04,09,1, 11.9,1,1, 4.484, 10597.177, 408.987, 52930.391 25/04/14,14:01:51,05,09,1, 11.9,1,1, 4.484, 10597.162, 408.927, 52930.345 25/04/14,14:01:51,06,09,1, 11.9,1,1, 4.484, 10597.167, 408.898, 52930.282 25/04/14,14:01:51,07,09,1, 11.9,1,1, 4.484, 10597.179, 408.866, 52930.282 25/04/14,14:01:51,08,09,1, 11.9,1,1, 4.484, 10597.169, 408.848, 52930.307 25/04/14,14:01:51,09,09,1, 11.9,1,1, 4.484, 10597.195, 408.875, 52930.319 25/04/14,14:01:51,10,09,1, 11.9,1,1, 4.484, 10597.185, 408.873, 52930.321 25/04/14,14:01:51,11,09,1, 11.9,1,1, 4.484, 10597.192, 408.878, 52930.266 25/04/14,14:01:51,12,09,1, 11.9,1,1, 4.484, 10597.249, 408.940, 52930.308 25/04/14,14:01:51,13,09,1, 11.9,1,1, 4.484, 10597.206, 408.951, 52930.271 25/04/14,14:01:51,14,09,1, 11.9,1,1, 4.484, 10597.252, 409.001, 52930.358 25/04/14,14:01:51,15,09,1, 11.9,1,1, 4.484, 10597.245, 408.988, 52930.321 25/04/14,14:01:51,16,09,1, 11.9,1,1, 4.484, 10597.221, 408.975, 52930.275 25/04/14,14:01:51,17,09,1, 11.9,1,1, 4.484, 10597.239, 408.950, 52930.248 25/04/14,14:01:51,18,09,1, 11.9,1,1, 4.484, 10597.217, 408.905, 52930.258 25/04/14,14:01:51,19,09,1, 11.9,1,1, 4.484, 10597.229, 408.872, 52930.224 25/04/14,14:01:52,00,08,1, 12.0,1,1, 4.483, 10597.222, 408.872, 52930.224 25/04/14,14:01:52,01,08,1, 12.0,1,1, 4.483, 10597.242, 408.827, 52930.205 25/04/14,14:01:52,02,08,1, 12.0,1,1, 4.483, 10597.222, 408.820, 52930.184 25/04/14,14:01:52,03,08,1, 12.0,1,1, 4.483, 10597.236, 408.841, 52930.188 25/04/14,14:01:52,04,08,1, 12.0,1,1, 4.483, 10597.268, 408.857, 52930.219 25/04/14,14:01:52,05,08,1, 12.0,1,1, 4.483, 10597.274, 408.880, 52930.218 25/04/14,14:01:52,06,08,1, 12.0,1,1, 4.483, 10597.293, 408.925, 52930.306 25/04/14,14:01:52,07,08,1, 12.0,1,1, 4.483, 10597.292, 408.954, 52930.344 25/04/14,14:01:52,08,08,1, 12.0,1,1, 4.483, 10597.298, 408.951, 52930.334 25/04/14,14:01:52,09,08,1, 12.0,1,1, 4.483, 10597.289, 408.950, 52930.184 25/04/14,14:01:52,10,08,1, 12.0,1,1, 4.483, 10597.301, 408.932, 52930.232 25/04/14,14:01:52,11,08,1, 12.0,1,1, 4.483, 10597.300, 408.879, 52930.020 25/04/14,14:01:52,12,08,1, 12.0,1,1, 4.483, 10597.257, 408.884, 52930.253 25/04/14,14:01:52,13,08,1, 12.0,1,1, 4.483, 10597.280, 408.844, 52930.227 25/04/14,14:01:52,14,08,1, 12.0,1,1, 4.483, 10597.280, 408.826, 52930.118 25/04/14,14:01:52,15,08,1, 12.0,1,1, 4.483, 10597.278, 408.802, 52930.118 25/04/14,14:01:52,16,08,1, 12.0,1,1, 4.483, 10597.302, 408.797, 52930.185 25/04/14,14:01:52,17,08,1, 12.0,1,1, 4.483, 10597.328, 408.831, 52930.084 25/04/14,14:01:52,18,08,1, 12.0,1,1, 4.483, 10597.331, 408.877, 52930.160 25/04/14,14:01:52,19,08,1, 12.0,1,1, 4.483, 10597.325, 408.870, 52930.080 25/04/14,14:01:53,00,08,1, 11.8,1,1, 4.480, 10597.322, 408.870, 52930.080 25/04/14,14:01:53,01,08,1, 11.8,1,1, 4.480, 10597.358, 408.921, 52930.141 25/04/14,14:01:53,02,08,1, 11.8,1,1, 4.480, 10597.376, 408.959, 52930.155 25/04/14,14:01:53,03,08,1, 11.8,1,1, 4.480, 10597.348, 408.907, 52930.162 25/04/14,14:01:53,04,08,1, 11.8,1,1, 4.480, 10597.372, 408.899, 52930.159 25/04/14,14:01:53,05,08,1, 11.8,1,1, 4.480, 10597.352, 408.867, 52930.090 25/04/14,14:01:53,06,08,1, 11.8,1,1, 4.480, 10597.354, 408.848, 52930.184 25/04/14,14:01:53,07,08,1, 11.8,1,1, 4.480, 10597.333, 408.816, 52930.077 25/04/14,14:01:53,08,08,1, 11.8,1,1, 4.480, 10597.341, 408.807, 52930.107 25/04/14,14:01:53,09,08,1, 11.8,1,1, 4.480, 10597.356, 408.791, 52930.077 25/04/14,14:01:53,10,08,1, 11.8,1,1, 4.480, 10597.379, 408.774, 52930.083 25/04/14,14:01:53,11,08,1, 11.8,1,1, 4.480, 10597.379, 408.796, 52930.063 25/04/14,14:01:53,12,08,1, 11.8,1,1, 4.480, 10597.394, 408.871, 52930.158 25/04/14,14:01:53,13,08,1, 11.8,1,1, 4.480, 10597.370, 408.862, 52930.159 25/04/14,14:01:53,14,08,1, 11.8,1,1, 4.480, 10597.401, 408.904, 52930.185 25/04/14,14:01:53,15,08,1, 11.8,1,1, 4.480, 10597.407, 408.917, 52930.110 25/04/14,14:01:53,16,08,1, 11.8,1,1, 4.480, 10597.417, 408.920, 52930.125 25/04/14,14:01:53,17,08,1, 11.8,1,1, 4.480, 10597.412, 408.890, 52930.130 25/04/14,14:01:53,18,08,1, 11.8,1,1, 4.480, 10597.431, 408.851, 52930.047 25/04/14,14:01:53,19,08,1, 11.8,1,1, 4.480, 10597.400, 408.813, 52930.089 25/04/14,14:01:54,00,08,1, 11.9,1,1, 4.478, 10597.397, 408.813, 52930.089 25/04/14,14:01:54,01,08,1, 11.9,1,1, 4.478, 10597.400, 408.754, 52929.955 25/04/14,14:01:54,02,08,1, 11.9,1,1, 4.478, 10597.388, 408.763, 52930.013 25/04/14,14:01:54,03,08,1, 11.9,1,1, 4.478, 10597.427, 408.786, 52929.990 25/04/14,14:01:54,04,08,1, 11.9,1,1, 4.478, 10597.432, 408.787, 52929.997 25/04/14,14:01:54,05,08,1, 11.9,1,1, 4.478, 10597.432, 408.827, 52930.028 25/04/14,14:01:54,06,08,1, 11.9,1,1, 4.478, 10597.467, 408.871, 52930.094 25/04/14,14:01:54,07,08,1, 11.9,1,1, 4.478, 10597.447, 408.852, 52930.067 25/04/14,14:01:54,08,08,1, 11.9,1,1, 4.478, 10597.482, 408.905, 52930.071 25/04/14,14:01:54,09,08,1, 11.9,1,1, 4.478, 10597.481, 408.905, 52930.068 25/04/14,14:01:54,10,08,1, 11.9,1,1, 4.478, 10597.474, 408.879, 52930.057 25/04/14,14:01:54,11,08,1, 11.9,1,1, 4.478, 10597.454, 408.844, 52929.971 25/04/14,14:01:54,12,08,1, 11.9,1,1, 4.478, 10597.457, 408.832, 52930.047 25/04/14,14:01:54,13,08,1, 11.9,1,1, 4.478, 10597.462, 408.792, 52929.924 25/04/14,14:01:54,14,08,1, 11.9,1,1, 4.478, 10597.453, 408.799, 52930.058 25/04/14,14:01:54,15,08,1, 11.9,1,1, 4.478, 10597.433, 408.711, 52929.970 25/04/14,14:01:54,16,08,1, 11.9,1,1, 4.478, 10597.434, 408.741, 52930.076 25/04/14,14:01:54,17,08,1, 11.9,1,1, 4.478, 10597.464, 408.763, 52930.007 25/04/14,14:01:54,18,08,1, 11.9,1,1, 4.478, 10597.466, 408.762, 52929.957 25/04/14,14:01:54,19,08,1, 11.9,1,1, 4.478, 10597.501, 408.803, 52930.017 25/04/14,14:01:55,00,07,1, 11.9,1,1, 4.483, 10597.497, 408.803, 52930.017 25/04/14,14:01:55,01,07,1, 11.9,1,1, 4.483, 10597.509, 408.855, 52929.953 25/04/14,14:01:55,02,07,1, 11.9,1,1, 4.483, 10597.489, 408.863, 52930.072 25/04/14,14:01:55,03,07,1, 11.9,1,1, 4.483, 10597.493, 408.855, 52930.024 25/04/14,14:01:55,04,07,1, 11.9,1,1, 4.483, 10597.494, 408.845, 52930.041 25/04/14,14:01:55,05,07,1, 11.9,1,1, 4.483, 10597.493, 408.839, 52929.966 25/04/14,14:01:55,06,07,1, 11.9,1,1, 4.483, 10597.507, 408.794, 52929.885 25/04/14,14:01:55,07,07,1, 11.9,1,1, 4.483, 10597.494, 408.767, 52930.088 25/04/14,14:01:55,08,07,1, 11.9,1,1, 4.483, 10597.470, 408.751, 52929.841 25/04/14,14:01:55,09,07,1, 11.9,1,1, 4.483, 10597.481, 408.716, 52929.997 25/04/14,14:01:55,10,07,1, 11.9,1,1, 4.483, 10597.493, 408.707, 52929.937 25/04/14,14:01:55,11,07,1, 11.9,1,1, 4.483, 10597.516, 408.734, 52929.907 25/04/14,14:01:55,12,07,1, 11.9,1,1, 4.483, 10597.509, 408.760, 52929.942 25/04/14,14:01:55,13,07,1, 11.9,1,1, 4.483, 10597.539, 408.784, 52929.951 25/04/14,14:01:55,14,07,1, 11.9,1,1, 4.483, 10597.563, 408.813, 52929.973 25/04/14,14:01:55,15,07,1, 11.9,1,1, 4.483, 10597.547, 408.838, 52930.029 25/04/14,14:01:55,16,07,1, 11.9,1,1, 4.483, 10597.575, 408.837, 52929.959 25/04/14,14:01:55,17,07,1, 11.9,1,1, 4.483, 10597.568, 408.829, 52930.007 25/04/14,14:01:55,18,07,1, 11.9,1,1, 4.483, 10597.572, 408.820, 52929.932 25/04/14,14:01:55,19,07,1, 11.9,1,1, 4.483, 10597.562, 408.798, 52929.938 25/04/14,14:01:56,00,08,1, 11.9,1,1, 4.482, 10597.556, 408.798, 52929.938 25/04/14,14:01:56,01,08,1, 11.9,1,1, 4.482, 10597.560, 408.710, 52929.874 25/04/14,14:01:56,02,08,1, 11.9,1,1, 4.482, 10597.530, 408.722, 52929.849 25/04/14,14:01:56,03,08,1, 11.9,1,1, 4.482, 10597.569, 408.709, 52929.849 25/04/14,14:01:56,04,08,1, 11.9,1,1, 4.482, 10597.546, 408.717, 52929.879 25/04/14,14:01:56,05,08,1, 11.9,1,1, 4.482, 10597.564, 408.742, 52929.860 25/04/14,14:01:56,06,08,1, 11.9,1,1, 4.482, 10597.574, 408.777, 52929.889 25/04/14,14:01:56,07,08,1, 11.9,1,1, 4.482, 10597.549, 408.789, 52929.768 25/04/14,14:01:56,08,08,1, 11.9,1,1, 4.482, 10597.634, 408.807, 52930.004 25/04/14,14:01:56,09,08,1, 11.9,1,1, 4.482, 10597.618, 408.811, 52929.970 25/04/14,14:01:56,10,08,1, 11.9,1,1, 4.482, 10597.616, 408.807, 52929.845 25/04/14,14:01:56,11,08,1, 11.9,1,1, 4.482, 10597.609, 408.805, 52929.861 25/04/14,14:01:56,12,08,1, 11.9,1,1, 4.482, 10597.606, 408.756, 52929.798 25/04/14,14:01:56,13,08,1, 11.9,1,1, 4.482, 10597.580, 408.743, 52929.902 25/04/14,14:01:56,14,08,1, 11.9,1,1, 4.482, 10597.586, 408.709, 52929.777 25/04/14,14:01:56,15,08,1, 11.9,1,1, 4.482, 10597.568, 408.662, 52929.725 25/04/14,14:01:56,16,08,1, 11.9,1,1, 4.482, 10597.604, 408.690, 52929.768 25/04/14,14:01:56,17,08,1, 11.9,1,1, 4.482, 10597.607, 408.678, 52929.825 25/04/14,14:01:56,18,08,1, 11.9,1,1, 4.482, 10597.638, 408.715, 52929.866 25/04/14,14:01:56,19,08,1, 11.9,1,1, 4.482, 10597.647, 408.731, 52929.807 25/04/14,14:01:57,00,07,1, 11.9,1,1, 4.482, 10597.639, 408.731, 52929.807 25/04/14,14:01:57,01,07,1, 11.9,1,1, 4.482, 10597.629, 408.756, 52929.843 25/04/14,14:01:57,02,07,1, 11.9,1,1, 4.482, 10597.644, 408.744, 52929.966 25/04/14,14:01:57,03,07,1, 11.9,1,1, 4.482, 10597.660, 408.752, 52929.959 25/04/14,14:01:57,04,07,1, 11.9,1,1, 4.482, 10597.652, 408.733, 52930.025 25/04/14,14:01:57,05,07,1, 11.9,1,1, 4.482, 10597.676, 408.738, 52929.971 25/04/14,14:01:57,06,07,1, 11.9,1,1, 4.482, 10597.655, 408.722, 52929.981 25/04/14,14:01:57,07,07,1, 11.9,1,1, 4.482, 10597.647, 408.753, 52930.024 25/04/14,14:01:57,08,07,1, 11.9,1,1, 4.482, 10597.666, 408.731, 52929.914 25/04/14,14:01:57,09,07,1, 11.9,1,1, 4.482, 10597.655, 408.719, 52929.980 25/04/14,14:01:57,10,07,1, 11.9,1,1, 4.482, 10597.666, 408.706, 52929.913 25/04/14,14:01:57,11,07,1, 11.9,1,1, 4.482, 10597.652, 408.721, 52929.944 25/04/14,14:01:57,12,07,1, 11.9,1,1, 4.482, 10597.657, 408.735, 52929.941 25/04/14,14:01:57,13,07,1, 11.9,1,1, 4.482, 10597.680, 408.696, 52929.911 25/04/14,14:01:57,14,07,1, 11.9,1,1, 4.482, 10597.683, 408.720, 52929.936 25/04/14,14:01:57,15,07,1, 11.9,1,1, 4.482, 10597.664, 408.723, 52929.886 25/04/14,14:01:57,16,07,1, 11.9,1,1, 4.482, 10597.656, 408.743, 52929.939 25/04/14,14:01:57,17,07,1, 11.9,1,1, 4.482, 10597.699, 408.703, 52929.868 25/04/14,14:01:57,18,07,1, 11.9,1,1, 4.482, 10597.696, 408.718, 52929.968 25/04/14,14:01:57,19,07,1, 11.9,1,1, 4.482, 10597.691, 408.730, 52929.959 25/04/14,14:01:58,00,08,1, 11.9,1,1, 4.485, 10597.689, 408.730, 52929.959 25/04/14,14:01:58,01,08,1, 11.9,1,1, 4.485, 10597.704, 408.685, 52929.899 25/04/14,14:01:58,02,08,1, 11.9,1,1, 4.485, 10597.691, 408.701, 52929.920 25/04/14,14:01:58,03,08,1, 11.9,1,1, 4.485, 10597.705, 408.689, 52929.868 25/04/14,14:01:58,04,08,1, 11.9,1,1, 4.485, 10597.688, 408.704, 52929.859 25/04/14,14:01:58,05,08,1, 11.9,1,1, 4.485, 10597.698, 408.693, 52929.923 25/04/14,14:01:58,06,08,1, 11.9,1,1, 4.485, 10597.692, 408.691, 52929.800 25/04/14,14:01:58,07,08,1, 11.9,1,1, 4.485, 10597.683, 408.687, 52929.839 25/04/14,14:01:58,08,08,1, 11.9,1,1, 4.485, 10597.699, 408.688, 52929.895 25/04/14,14:01:58,09,08,1, 11.9,1,1, 4.485, 10597.713, 408.690, 52929.853 25/04/14,14:01:58,10,08,1, 11.9,1,1, 4.485, 10597.704, 408.687, 52929.822 25/04/14,14:01:58,11,08,1, 11.9,1,1, 4.485, 10597.699, 408.677, 52929.831 25/04/14,14:01:58,12,08,1, 11.9,1,1, 4.485, 10597.711, 408.671, 52929.901 25/04/14,14:01:58,13,08,1, 11.9,1,1, 4.485, 10597.696, 408.680, 52929.793 25/04/14,14:01:58,14,08,1, 11.9,1,1, 4.485, 10597.730, 408.664, 52929.799 25/04/14,14:01:58,15,08,1, 11.9,1,1, 4.485, 10597.722, 408.674, 52929.889 25/04/14,14:01:58,16,08,1, 11.9,1,1, 4.485, 10597.727, 408.672, 52929.886 25/04/14,14:01:58,17,08,1, 11.9,1,1, 4.485, 10597.713, 408.684, 52929.795 25/04/14,14:01:58,18,08,1, 11.9,1,1, 4.485, 10597.727, 408.696, 52929.780 25/04/14,14:01:58,19,08,1, 11.9,1,1, 4.485, 10597.700, 408.680, 52929.775 25/04/14,14:01:59,00,08,1, 11.9,1,1, 4.482, 10597.697, 408.680, 52929.775 25/04/14,14:01:59,01,08,1, 11.9,1,1, 4.482, 10597.691, 408.646, 52929.729 25/04/14,14:01:59,02,08,1, 11.9,1,1, 4.482, 10597.732, 408.675, 52929.764 25/04/14,14:01:59,03,08,1, 11.9,1,1, 4.482, 10597.735, 408.647, 52929.819 25/04/14,14:01:59,04,08,1, 11.9,1,1, 4.482, 10597.761, 408.634, 52929.776 25/04/14,14:01:59,05,08,1, 11.9,1,1, 4.482, 10597.739, 408.658, 52929.770 25/04/14,14:01:59,06,08,1, 11.9,1,1, 4.482, 10597.723, 408.637, 52929.852 25/04/14,14:01:59,07,08,1, 11.9,1,1, 4.482, 10597.733, 408.638, 52929.807 25/04/14,14:01:59,08,08,1, 11.9,1,1, 4.482, 10597.739, 408.624, 52929.758 25/04/14,14:01:59,09,08,1, 11.9,1,1, 4.482, 10597.728, 408.671, 52929.748 25/04/14,14:01:59,10,08,1, 11.9,1,1, 4.482, 10597.760, 408.659, 52929.809 25/04/14,14:01:59,11,08,1, 11.9,1,1, 4.482, 10597.750, 408.616, 52929.678 25/04/14,14:01:59,12,08,1, 11.9,1,1, 4.482, 10597.768, 408.635, 52929.638 25/04/14,14:01:59,13,08,1, 11.9,1,1, 4.482, 10597.752, 408.653, 52929.733 25/04/14,14:01:59,14,08,1, 11.9,1,1, 4.482, 10597.752, 408.651, 52929.757 25/04/14,14:01:59,15,08,1, 11.9,1,1, 4.482, 10597.742, 408.625, 52929.675 25/04/14,14:01:59,16,08,1, 11.9,1,1, 4.482, 10597.736, 408.630, 52929.788 25/04/14,14:01:59,17,08,1, 11.9,1,1, 4.482, 10597.761, 408.645, 52929.729 25/04/14,14:01:59,18,08,1, 11.9,1,1, 4.482, 10597.771, 408.645, 52929.684 25/04/14,14:01:59,19,08,1, 11.9,1,1, 4.482, 10597.754, 408.625, 52929.702 25/04/14,14:02:00,00,06,1, 12.0,1,1, 4.482, 10597.748, 408.625, 52929.702 25/04/14,14:02:00,01,06,1, 12.0,1,1, 4.482, 10597.774, 408.646, 52929.642 25/04/14,14:02:00,02,06,1, 12.0,1,1, 4.482, 10597.743, 408.577, 52929.507 25/04/14,14:02:00,03,06,1, 12.0,1,1, 4.482, 10597.727, 408.528, 52929.490 25/04/14,14:02:00,04,06,1, 12.0,1,1, 4.482, 10597.720, 408.538, 52929.479 25/04/14,14:02:00,05,06,1, 12.0,1,1, 4.482, 10597.754, 408.565, 52929.519 25/04/14,14:02:00,06,06,1, 12.0,1,1, 4.482, 10597.769, 408.589, 52929.500 25/04/14,14:02:00,07,06,1, 12.0,1,1, 4.482, 10597.790, 408.623, 52929.475 25/04/14,14:02:00,08,06,1, 12.0,1,1, 4.482, 10597.785, 408.639, 52929.581 25/04/14,14:02:00,09,06,1, 12.0,1,1, 4.482, 10597.792, 408.651, 52929.561 25/04/14,14:02:00,10,06,1, 12.0,1,1, 4.482, 10597.800, 408.670, 52929.523 25/04/14,14:02:00,11,06,1, 12.0,1,1, 4.482, 10597.766, 408.665, 52929.522 25/04/14,14:02:00,12,06,1, 12.0,1,1, 4.482, 10597.786, 408.609, 52929.480 25/04/14,14:02:00,13,06,1, 12.0,1,1, 4.482, 10597.762, 408.599, 52929.495 25/04/14,14:02:00,14,06,1, 12.0,1,1, 4.482, 10597.735, 408.557, 52929.423 25/04/14,14:02:00,15,06,1, 12.0,1,1, 4.482, 10597.763, 408.515, 52929.471 25/04/14,14:02:00,16,06,1, 12.0,1,1, 4.482, 10597.782, 408.509, 52929.420 25/04/14,14:02:00,17,06,1, 12.0,1,1, 4.482, 10597.778, 408.517, 52929.451 25/04/14,14:02:00,18,06,1, 12.0,1,1, 4.482, 10597.774, 408.557, 52929.457 25/04/14,14:02:00,19,06,1, 12.0,1,1, 4.482, 10597.801, 408.585, 52929.427 25/04/14,14:02:01,00,07,1, 11.9,1,1, 4.474, 10597.798, 408.585, 52929.427 25/04/14,14:02:01,01,07,1, 11.9,1,1, 4.474, 10597.804, 408.634, 52929.431 25/04/14,14:02:01,02,07,1, 11.9,1,1, 4.474, 10597.789, 408.641, 52929.460 25/04/14,14:02:01,03,07,1, 11.9,1,1, 4.474, 10597.792, 408.629, 52929.522 25/04/14,14:02:01,04,07,1, 11.9,1,1, 4.474, 10597.791, 408.598, 52929.435 25/04/14,14:02:01,05,07,1, 11.9,1,1, 4.474, 10597.801, 408.598, 52929.470 25/04/14,14:02:01,06,07,1, 11.9,1,1, 4.474, 10597.781, 408.530, 52929.418 25/04/14,14:02:01,07,07,1, 11.9,1,1, 4.474, 10597.762, 408.524, 52929.416 25/04/14,14:02:01,08,07,1, 11.9,1,1, 4.474, 10597.770, 408.503, 52929.352 25/04/14,14:02:01,09,07,1, 11.9,1,1, 4.474, 10597.766, 408.488, 52929.391 25/04/14,14:02:01,10,07,1, 11.9,1,1, 4.474, 10597.776, 408.504, 52929.390 25/04/14,14:02:01,11,07,1, 11.9,1,1, 4.474, 10597.795, 408.538, 52929.386 25/04/14,14:02:01,12,07,1, 11.9,1,1, 4.474, 10597.781, 408.545, 52929.231 25/04/14,14:02:01,13,07,1, 11.9,1,1, 4.474, 10597.833, 408.601, 52929.484 25/04/14,14:02:01,14,07,1, 11.9,1,1, 4.474, 10597.852, 408.601, 52929.396 25/04/14,14:02:01,15,07,1, 11.9,1,1, 4.474, 10597.833, 408.602, 52929.412 25/04/14,14:02:01,16,07,1, 11.9,1,1, 4.474, 10597.824, 408.611, 52929.435 25/04/14,14:02:01,17,07,1, 11.9,1,1, 4.474, 10597.814, 408.590, 52929.424 25/04/14,14:02:01,18,07,1, 11.9,1,1, 4.474, 10597.782, 408.527, 52929.365 25/04/14,14:02:01,19,07,1, 11.9,1,1, 4.474, 10597.785, 408.515, 52929.334 25/04/14,14:02:02,00,07,1, 11.8,1,1, 4.481, 10597.781, 408.515, 52929.334 25/04/14,14:02:02,01,07,1, 11.8,1,1, 4.481, 10597.777, 408.456, 52929.379 25/04/14,14:02:02,02,07,1, 11.8,1,1, 4.481, 10597.810, 408.464, 52929.307 25/04/14,14:02:02,03,07,1, 11.8,1,1, 4.481, 10597.838, 408.501, 52929.329 25/04/14,14:02:02,04,07,1, 11.8,1,1, 4.481, 10597.814, 408.507, 52929.313 25/04/14,14:02:02,05,07,1, 11.8,1,1, 4.481, 10597.819, 408.575, 52929.373 25/04/14,14:02:02,06,07,1, 11.8,1,1, 4.481, 10597.824, 408.585, 52929.412 25/04/14,14:02:02,07,07,1, 11.8,1,1, 4.481, 10597.832, 408.616, 52929.317 25/04/14,14:02:02,08,07,1, 11.8,1,1, 4.481, 10597.833, 408.604, 52929.430 25/04/14,14:02:02,09,07,1, 11.8,1,1, 4.481, 10597.833, 408.586, 52929.375 25/04/14,14:02:02,10,07,1, 11.8,1,1, 4.481, 10597.809, 408.527, 52929.306 25/04/14,14:02:02,11,07,1, 11.8,1,1, 4.481, 10597.797, 408.503, 52929.307 25/04/14,14:02:02,12,07,1, 11.8,1,1, 4.481, 10597.789, 408.464, 52929.286 25/04/14,14:02:02,13,07,1, 11.8,1,1, 4.481, 10597.804, 408.462, 52929.281 25/04/14,14:02:02,14,07,1, 11.8,1,1, 4.481, 10597.802, 408.450, 52929.240 25/04/14,14:02:02,15,07,1, 11.8,1,1, 4.481, 10597.809, 408.446, 52929.257 25/04/14,14:02:02,16,07,1, 11.8,1,1, 4.481, 10597.818, 408.494, 52929.297 25/04/14,14:02:02,17,07,1, 11.8,1,1, 4.481, 10597.838, 408.532, 52929.276 25/04/14,14:02:02,18,07,1, 11.8,1,1, 4.481, 10597.837, 408.559, 52929.360 25/04/14,14:02:02,19,07,1, 11.8,1,1, 4.481, 10597.829, 408.577, 52929.305 25/04/14,14:02:03,00,07,1, 11.9,1,1, 4.476, 10597.823, 408.577, 52929.305 25/04/14,14:02:03,01,07,1, 11.9,1,1, 4.476, 10597.868, 408.567, 52929.297 25/04/14,14:02:03,02,07,1, 11.9,1,1, 4.476, 10597.852, 408.541, 52929.329 25/04/14,14:02:03,03,07,1, 11.9,1,1, 4.476, 10597.823, 408.510, 52929.315 25/04/14,14:02:03,04,07,1, 11.9,1,1, 4.476, 10597.806, 408.480, 52929.307 25/04/14,14:02:03,05,07,1, 11.9,1,1, 4.476, 10597.845, 408.467, 52929.306 25/04/14,14:02:03,06,07,1, 11.9,1,1, 4.476, 10597.804, 408.472, 52929.260 25/04/14,14:02:03,07,07,1, 11.9,1,1, 4.476, 10597.806, 408.428, 52929.202 25/04/14,14:02:03,08,07,1, 11.9,1,1, 4.476, 10597.838, 408.471, 52929.296 25/04/14,14:02:03,09,07,1, 11.9,1,1, 4.476, 10597.846, 408.495, 52929.212 25/04/14,14:02:03,10,07,1, 11.9,1,1, 4.476, 10597.853, 408.500, 52929.305 25/04/14,14:02:03,11,07,1, 11.9,1,1, 4.476, 10597.851, 408.540, 52929.299 25/04/14,14:02:03,12,07,1, 11.9,1,1, 4.476, 10597.868, 408.556, 52929.224 25/04/14,14:02:03,13,07,1, 11.9,1,1, 4.476, 10597.838, 408.558, 52929.309 25/04/14,14:02:03,14,07,1, 11.9,1,1, 4.476, 10597.847, 408.540, 52929.224 25/04/14,14:02:03,15,07,1, 11.9,1,1, 4.476, 10597.842, 408.516, 52929.268 25/04/14,14:02:03,16,07,1, 11.9,1,1, 4.476, 10597.827, 408.497, 52929.217 25/04/14,14:02:03,17,07,1, 11.9,1,1, 4.476, 10597.839, 408.457, 52929.180 25/04/14,14:02:03,18,07,1, 11.9,1,1, 4.476, 10597.823, 408.420, 52929.151 25/04/14,14:02:03,19,07,1, 11.9,1,1, 4.476, 10597.836, 408.397, 52929.139 25/04/14,14:02:04,00,07,1, 11.9,1,1, 4.483, 10597.831, 408.397, 52929.139 25/04/14,14:02:04,01,07,1, 11.9,1,1, 4.483, 10597.839, 408.416, 52929.171 25/04/14,14:02:04,02,07,1, 11.9,1,1, 4.483, 10597.856, 408.459, 52929.164 25/04/14,14:02:04,03,07,1, 11.9,1,1, 4.483, 10597.880, 408.497, 52929.274 25/04/14,14:02:04,04,07,1, 11.9,1,1, 4.483, 10597.865, 408.497, 52929.158 25/04/14,14:02:04,05,07,1, 11.9,1,1, 4.483, 10597.873, 408.543, 52929.268 25/04/14,14:02:04,06,07,1, 11.9,1,1, 4.483, 10597.895, 408.524, 52929.194 25/04/14,14:02:04,07,07,1, 11.9,1,1, 4.483, 10597.870, 408.496, 52929.232 25/04/14,14:02:04,08,07,1, 11.9,1,1, 4.483, 10597.871, 408.502, 52929.156 25/04/14,14:02:04,09,07,1, 11.9,1,1, 4.483, 10597.854, 408.435, 52929.222 25/04/14,14:02:04,10,07,1, 11.9,1,1, 4.483, 10597.846, 408.407, 52929.146 25/04/14,14:02:04,11,07,1, 11.9,1,1, 4.483, 10597.827, 408.393, 52929.170 25/04/14,14:02:04,12,07,1, 11.9,1,1, 4.483, 10597.837, 408.372, 52929.000 25/04/14,14:02:04,13,07,1, 11.9,1,1, 4.483, 10597.843, 408.414, 52929.078 25/04/14,14:02:04,14,07,1, 11.9,1,1, 4.483, 10597.887, 408.423, 52929.132 25/04/14,14:02:04,15,07,1, 11.9,1,1, 4.483, 10597.866, 408.466, 52929.097 25/04/14,14:02:04,16,07,1, 11.9,1,1, 4.483, 10597.889, 408.505, 52929.150 25/04/14,14:02:04,17,07,1, 11.9,1,1, 4.483, 10597.897, 408.502, 52929.099 25/04/14,14:02:04,18,07,1, 11.9,1,1, 4.483, 10597.898, 408.490, 52929.051 25/04/14,14:02:04,19,07,1, 11.9,1,1, 4.483, 10597.886, 408.477, 52929.070 25/04/14,14:02:05,00,07,1, 11.9,1,1, 4.483, 10597.881, 408.477, 52929.070 25/04/14,14:02:05,01,07,1, 11.9,1,1, 4.483, 10597.850, 408.421, 52929.092 25/04/14,14:02:05,02,07,1, 11.9,1,1, 4.483, 10597.850, 408.381, 52929.095 25/04/14,14:02:05,03,07,1, 11.9,1,1, 4.483, 10597.840, 408.366, 52929.013 25/04/14,14:02:05,04,07,1, 11.9,1,1, 4.483, 10597.828, 408.338, 52928.973 25/04/14,14:02:05,05,07,1, 11.9,1,1, 4.483, 10597.833, 408.365, 52929.063 25/04/14,14:02:05,06,07,1, 11.9,1,1, 4.483, 10597.857, 408.368, 52929.010 25/04/14,14:02:05,07,07,1, 11.9,1,1, 4.483, 10597.852, 408.386, 52929.020 25/04/14,14:02:05,08,07,1, 11.9,1,1, 4.483, 10597.860, 408.443, 52929.055 25/04/14,14:02:05,09,07,1, 11.9,1,1, 4.483, 10597.885, 408.451, 52929.094 25/04/14,14:02:05,10,07,1, 11.9,1,1, 4.483, 10597.883, 408.470, 52929.130 25/04/14,14:02:05,11,07,1, 11.9,1,1, 4.483, 10597.863, 408.486, 52929.127 25/04/14,14:02:05,12,07,1, 11.9,1,1, 4.483, 10597.891, 408.471, 52929.078 25/04/14,14:02:05,13,07,1, 11.9,1,1, 4.483, 10597.843, 408.450, 52929.060 25/04/14,14:02:05,14,07,1, 11.9,1,1, 4.483, 10597.883, 408.407, 52929.007 25/04/14,14:02:05,15,07,1, 11.9,1,1, 4.483, 10597.853, 408.353, 52928.954 25/04/14,14:02:05,16,07,1, 11.9,1,1, 4.483, 10597.840, 408.363, 52928.977 25/04/14,14:02:05,17,07,1, 11.9,1,1, 4.483, 10597.840, 408.310, 52928.960 25/04/14,14:02:05,18,07,1, 11.9,1,1, 4.483, 10597.872, 408.324, 52928.961 25/04/14,14:02:05,19,07,1, 11.9,1,1, 4.483, 10597.858, 408.369, 52928.933 25/04/14,14:02:06,00,07,1, 11.8,1,1, 4.484, 10597.856, 408.369, 52928.933 25/04/14,14:02:06,01,07,1, 11.8,1,1, 4.484, 10597.882, 408.408, 52928.989 25/04/14,14:02:06,02,07,1, 11.8,1,1, 4.484, 10597.904, 408.435, 52929.021 25/04/14,14:02:06,03,07,1, 11.8,1,1, 4.484, 10597.898, 408.440, 52929.000 25/04/14,14:02:06,04,07,1, 11.8,1,1, 4.484, 10597.888, 408.446, 52929.026 25/04/14,14:02:06,05,07,1, 11.8,1,1, 4.484, 10597.886, 408.437, 52928.966 25/04/14,14:02:06,06,07,1, 11.8,1,1, 4.484, 10597.874, 408.410, 52928.979 25/04/14,14:02:06,07,07,1, 11.8,1,1, 4.484, 10597.844, 408.339, 52928.906 25/04/14,14:02:06,08,07,1, 11.8,1,1, 4.484, 10597.853, 408.335, 52928.930 25/04/14,14:02:06,09,07,1, 11.8,1,1, 4.484, 10597.851, 408.324, 52928.886 25/04/14,14:02:06,10,07,1, 11.8,1,1, 4.484, 10597.859, 408.300, 52928.767 25/04/14,14:02:06,11,07,1, 11.8,1,1, 4.484, 10597.876, 408.321, 52928.941 25/04/14,14:02:06,12,07,1, 11.8,1,1, 4.484, 10597.894, 408.352, 52928.890 25/04/14,14:02:06,13,07,1, 11.8,1,1, 4.484, 10597.881, 408.376, 52928.958 25/04/14,14:02:06,14,07,1, 11.8,1,1, 4.484, 10597.901, 408.451, 52928.978 25/04/14,14:02:06,15,07,1, 11.8,1,1, 4.484, 10597.893, 408.399, 52929.012 25/04/14,14:02:06,16,07,1, 11.8,1,1, 4.484, 10597.915, 408.444, 52928.978 25/04/14,14:02:06,17,07,1, 11.8,1,1, 4.484, 10597.889, 408.419, 52928.958 25/04/14,14:02:06,18,07,1, 11.8,1,1, 4.484, 10597.873, 408.411, 52928.948 25/04/14,14:02:06,19,07,1, 11.8,1,1, 4.484, 10597.879, 408.380, 52928.890 25/04/14,14:02:07,00,07,1, 11.8,1,1, 4.475, 10597.873, 408.380, 52928.890 25/04/14,14:02:07,01,07,1, 11.8,1,1, 4.475, 10597.855, 408.292, 52928.890 25/04/14,14:02:07,02,07,1, 11.8,1,1, 4.475, 10597.859, 408.291, 52928.898 25/04/14,14:02:07,03,07,1, 11.8,1,1, 4.475, 10597.859, 408.265, 52928.893 25/04/14,14:02:07,04,07,1, 11.8,1,1, 4.475, 10597.882, 408.308, 52928.883 25/04/14,14:02:07,05,07,1, 11.8,1,1, 4.475, 10597.869, 408.324, 52928.876 25/04/14,14:02:07,06,07,1, 11.8,1,1, 4.475, 10597.879, 408.346, 52928.901 25/04/14,14:02:07,07,07,1, 11.8,1,1, 4.475, 10597.881, 408.401, 52928.933 25/04/14,14:02:07,08,07,1, 11.8,1,1, 4.475, 10597.899, 408.408, 52928.940 25/04/14,14:02:07,09,07,1, 11.8,1,1, 4.475, 10597.885, 408.404, 52928.782 25/04/14,14:02:07,10,07,1, 11.8,1,1, 4.475, 10597.846, 408.390, 52928.938 25/04/14,14:02:07,11,07,1, 11.8,1,1, 4.475, 10597.874, 408.339, 52928.916 25/04/14,14:02:07,12,07,1, 11.8,1,1, 4.475, 10597.862, 408.298, 52928.867 25/04/14,14:02:07,13,07,1, 11.8,1,1, 4.475, 10597.847, 408.240, 52928.846 25/04/14,14:02:07,14,07,1, 11.8,1,1, 4.475, 10597.858, 408.260, 52928.824 25/04/14,14:02:07,15,07,1, 11.8,1,1, 4.475, 10597.867, 408.252, 52928.817 25/04/14,14:02:07,16,07,1, 11.8,1,1, 4.475, 10597.868, 408.270, 52928.827 25/04/14,14:02:07,17,07,1, 11.8,1,1, 4.475, 10597.867, 408.304, 52928.843 25/04/14,14:02:07,18,07,1, 11.8,1,1, 4.475, 10597.864, 408.319, 52928.829 25/04/14,14:02:07,19,07,1, 11.8,1,1, 4.475, 10597.868, 408.360, 52928.867 25/04/14,14:02:08,00,07,1, 11.9,1,1, 4.477, 10597.864, 408.360, 52928.867 25/04/14,14:02:08,01,07,1, 11.9,1,1, 4.477, 10597.903, 408.369, 52928.878 25/04/14,14:02:08,02,07,1, 11.9,1,1, 4.477, 10597.893, 408.364, 52928.838 25/04/14,14:02:08,03,07,1, 11.9,1,1, 4.477, 10597.873, 408.362, 52928.810 25/04/14,14:02:08,04,07,1, 11.9,1,1, 4.477, 10597.853, 408.315, 52928.783 25/04/14,14:02:08,05,07,1, 11.9,1,1, 4.477, 10597.860, 408.282, 52928.747 25/04/14,14:02:08,06,07,1, 11.9,1,1, 4.477, 10597.861, 408.252, 52928.755 25/04/14,14:02:08,07,07,1, 11.9,1,1, 4.477, 10597.864, 408.215, 52928.685 25/04/14,14:02:08,08,07,1, 11.9,1,1, 4.477, 10597.848, 408.228, 52928.761 25/04/14,14:02:08,09,07,1, 11.9,1,1, 4.477, 10597.869, 408.267, 52928.780 25/04/14,14:02:08,10,07,1, 11.9,1,1, 4.477, 10597.860, 408.269, 52928.734 25/04/14,14:02:08,11,07,1, 11.9,1,1, 4.477, 10597.879, 408.314, 52928.835 25/04/14,14:02:08,12,07,1, 11.9,1,1, 4.477, 10597.890, 408.340, 52928.821 25/04/14,14:02:08,13,07,1, 11.9,1,1, 4.477, 10597.880, 408.341, 52928.774 25/04/14,14:02:08,14,07,1, 11.9,1,1, 4.477, 10597.887, 408.367, 52928.809 25/04/14,14:02:08,15,07,1, 11.9,1,1, 4.477, 10597.888, 408.349, 52928.786 25/04/14,14:02:08,16,07,1, 11.9,1,1, 4.477, 10597.846, 408.297, 52928.758 25/04/14,14:02:08,17,07,1, 11.9,1,1, 4.477, 10597.834, 408.288, 52928.692 25/04/14,14:02:08,18,07,1, 11.9,1,1, 4.477, 10597.838, 408.229, 52928.694 25/04/14,14:02:08,19,07,1, 11.9,1,1, 4.477, 10597.847, 408.210, 52928.698 25/04/14,14:02:09,00,07,1, 11.9,1,1, 4.482, 10597.839, 408.210, 52928.698 25/04/14,14:02:09,01,07,1, 11.9,1,1, 4.482, 10597.848, 408.229, 52928.681 25/04/14,14:02:09,02,07,1, 11.9,1,1, 4.482, 10597.872, 408.230, 52928.715 25/04/14,14:02:09,03,07,1, 11.9,1,1, 4.482, 10597.844, 408.297, 52928.886 25/04/14,14:02:09,04,07,1, 11.9,1,1, 4.482, 10597.927, 408.289, 52928.729 25/04/14,14:02:09,05,07,1, 11.9,1,1, 4.482, 10597.901, 408.335, 52928.724 25/04/14,14:02:09,06,07,1, 11.9,1,1, 4.482, 10597.891, 408.356, 52928.784 25/04/14,14:02:09,07,07,1, 11.9,1,1, 4.482, 10597.892, 408.313, 52928.677 25/04/14,14:02:09,08,07,1, 11.9,1,1, 4.482, 10597.881, 408.295, 52928.727 25/04/14,14:02:09,09,07,1, 11.9,1,1, 4.482, 10597.884, 408.281, 52928.691 25/04/14,14:02:09,10,07,1, 11.9,1,1, 4.482, 10597.883, 408.225, 52928.711 25/04/14,14:02:09,11,07,1, 11.9,1,1, 4.482, 10597.878, 408.202, 52928.673 25/04/14,14:02:09,12,07,1, 11.9,1,1, 4.482, 10597.884, 408.173, 52928.619 25/04/14,14:02:09,13,07,1, 11.9,1,1, 4.482, 10597.860, 408.166, 52928.613 25/04/14,14:02:09,14,07,1, 11.9,1,1, 4.482, 10597.869, 408.182, 52928.650 25/04/14,14:02:09,15,07,1, 11.9,1,1, 4.482, 10597.881, 408.223, 52928.675 25/04/14,14:02:09,16,07,1, 11.9,1,1, 4.482, 10597.895, 408.228, 52928.614 25/04/14,14:02:09,17,07,1, 11.9,1,1, 4.482, 10597.900, 408.277, 52928.705 25/04/14,14:02:09,18,07,1, 11.9,1,1, 4.482, 10597.916, 408.290, 52928.751 25/04/14,14:02:09,19,07,1, 11.9,1,1, 4.482, 10597.869, 408.291, 52928.738 25/04/14,14:02:10,00,08,1, 11.9,1,1, 4.483, 10597.864, 408.291, 52928.738 25/04/14,14:02:10,01,08,1, 11.9,1,1, 4.483, 10597.870, 408.260, 52928.710 25/04/14,14:02:10,02,08,1, 11.9,1,1, 4.483, 10597.849, 408.215, 52928.656 25/04/14,14:02:10,03,08,1, 11.9,1,1, 4.483, 10597.861, 408.201, 52928.599 25/04/14,14:02:10,04,08,1, 11.9,1,1, 4.483, 10597.851, 408.132, 52928.537 25/04/14,14:02:10,05,08,1, 11.9,1,1, 4.483, 10597.841, 408.133, 52928.575 25/04/14,14:02:10,06,08,1, 11.9,1,1, 4.483, 10597.867, 408.161, 52928.558 25/04/14,14:02:10,07,08,1, 11.9,1,1, 4.483, 10597.867, 408.159, 52928.578 25/04/14,14:02:10,08,08,1, 11.9,1,1, 4.483, 10597.878, 408.202, 52928.581 25/04/14,14:02:10,09,08,1, 11.9,1,1, 4.483, 10597.891, 408.242, 52928.601 25/04/14,14:02:10,10,08,1, 11.9,1,1, 4.483, 10597.875, 408.250, 52928.622 25/04/14,14:02:10,11,08,1, 11.9,1,1, 4.483, 10597.911, 408.268, 52928.619 25/04/14,14:02:10,12,08,1, 11.9,1,1, 4.483, 10597.886, 408.252, 52928.615 25/04/14,14:02:10,13,08,1, 11.9,1,1, 4.483, 10597.889, 408.226, 52928.583 25/04/14,14:02:10,14,08,1, 11.9,1,1, 4.483, 10597.881, 408.189, 52928.574 25/04/14,14:02:10,15,08,1, 11.9,1,1, 4.483, 10597.879, 408.141, 52928.544 25/04/14,14:02:10,16,08,1, 11.9,1,1, 4.483, 10597.868, 408.125, 52928.549 25/04/14,14:02:10,17,08,1, 11.9,1,1, 4.483, 10597.829, 408.130, 52928.494 25/04/14,14:02:10,18,08,1, 11.9,1,1, 4.483, 10597.862, 408.111, 52928.525 25/04/14,14:02:10,19,08,1, 11.9,1,1, 4.483, 10597.880, 408.146, 52928.493 25/04/14,14:02:11,00,08,1, 11.8,1,1, 4.479, 10597.873, 408.146, 52928.493 25/04/14,14:02:11,01,08,1, 11.8,1,1, 4.479, 10597.899, 408.170, 52928.553 25/04/14,14:02:11,02,08,1, 11.8,1,1, 4.479, 10597.903, 408.204, 52928.581 25/04/14,14:02:11,03,08,1, 11.8,1,1, 4.479, 10597.912, 408.236, 52928.559 25/04/14,14:02:11,04,08,1, 11.8,1,1, 4.479, 10597.894, 408.248, 52928.579 25/04/14,14:02:11,05,08,1, 11.8,1,1, 4.479, 10597.912, 408.219, 52928.566 25/04/14,14:02:11,06,08,1, 11.8,1,1, 4.479, 10597.889, 408.205, 52928.548 25/04/14,14:02:11,07,08,1, 11.8,1,1, 4.479, 10597.874, 408.147, 52928.495 25/04/14,14:02:11,08,08,1, 11.8,1,1, 4.479, 10597.888, 408.128, 52928.463 25/04/14,14:02:11,09,08,1, 11.8,1,1, 4.479, 10597.862, 408.091, 52928.453 25/04/14,14:02:11,10,08,1, 11.8,1,1, 4.479, 10597.848, 408.071, 52928.413 25/04/14,14:02:11,11,08,1, 11.8,1,1, 4.479, 10597.895, 408.085, 52928.447 25/04/14,14:02:11,12,08,1, 11.8,1,1, 4.479, 10597.887, 408.110, 52928.498 25/04/14,14:02:11,13,08,1, 11.8,1,1, 4.479, 10597.917, 408.144, 52928.471 25/04/14,14:02:11,14,08,1, 11.8,1,1, 4.479, 10597.888, 408.187, 52928.518 25/04/14,14:02:11,15,08,1, 11.8,1,1, 4.479, 10597.908, 408.201, 52928.509 25/04/14,14:02:11,16,08,1, 11.8,1,1, 4.479, 10597.906, 408.206, 52928.435 25/04/14,14:02:11,17,08,1, 11.8,1,1, 4.479, 10597.936, 408.214, 52928.530 25/04/14,14:02:11,18,08,1, 11.8,1,1, 4.479, 10597.901, 408.212, 52928.458 25/04/14,14:02:11,19,08,1, 11.8,1,1, 4.479, 10597.889, 408.142, 52928.483 25/04/14,14:02:12,00,08,1, 11.9,1,1, 4.479, 10597.881, 408.142, 52928.483 25/04/14,14:02:12,01,08,1, 11.9,1,1, 4.479, 10597.864, 408.111, 52928.357 25/04/14,14:02:12,02,08,1, 11.9,1,1, 4.479, 10597.845, 408.063, 52928.375 25/04/14,14:02:12,03,08,1, 11.9,1,1, 4.479, 10597.871, 408.071, 52928.409 25/04/14,14:02:12,04,08,1, 11.9,1,1, 4.479, 10597.857, 408.074, 52928.355 25/04/14,14:02:12,05,08,1, 11.9,1,1, 4.479, 10597.878, 408.104, 52928.393 25/04/14,14:02:12,06,08,1, 11.9,1,1, 4.479, 10597.882, 408.153, 52928.411 25/04/14,14:02:12,07,08,1, 11.9,1,1, 4.479, 10597.905, 408.176, 52928.428 25/04/14,14:02:12,08,08,1, 11.9,1,1, 4.479, 10597.891, 408.196, 52928.444 25/04/14,14:02:12,09,08,1, 11.9,1,1, 4.479, 10597.906, 408.188, 52928.443 25/04/14,14:02:12,10,08,1, 11.9,1,1, 4.479, 10597.910, 408.171, 52928.412 25/04/14,14:02:12,11,08,1, 11.9,1,1, 4.479, 10597.863, 408.147, 52928.378 25/04/14,14:02:12,12,08,1, 11.9,1,1, 4.479, 10597.899, 408.109, 52928.413 25/04/14,14:02:12,13,08,1, 11.9,1,1, 4.479, 10597.890, 408.070, 52928.345 25/04/14,14:02:12,14,08,1, 11.9,1,1, 4.479, 10597.867, 408.053, 52928.324 25/04/14,14:02:12,15,08,1, 11.9,1,1, 4.479, 10597.872, 408.035, 52928.323 25/04/14,14:02:12,16,08,1, 11.9,1,1, 4.479, 10597.872, 408.041, 52928.333 25/04/14,14:02:12,17,08,1, 11.9,1,1, 4.479, 10597.881, 408.063, 52928.377 25/04/14,14:02:12,18,08,1, 11.9,1,1, 4.479, 10597.883, 408.076, 52928.269 25/04/14,14:02:12,19,08,1, 11.9,1,1, 4.479, 10597.898, 408.111, 52928.348 25/04/14,14:02:13,00,09,1, 11.9,1,1, 4.484, 10597.898, 408.111, 52928.348 25/04/14,14:02:13,01,09,1, 11.9,1,1, 4.484, 10597.886, 408.157, 52928.431 25/04/14,14:02:13,02,09,1, 11.9,1,1, 4.484, 10597.918, 408.142, 52928.327 25/04/14,14:02:13,03,09,1, 11.9,1,1, 4.484, 10597.894, 408.121, 52928.344 25/04/14,14:02:13,04,09,1, 11.9,1,1, 4.484, 10597.869, 408.110, 52928.514 25/04/14,14:02:13,05,09,1, 11.9,1,1, 4.484, 10597.891, 408.036, 52928.340 25/04/14,14:02:13,06,09,1, 11.9,1,1, 4.484, 10597.905, 408.037, 52928.269 25/04/14,14:02:13,07,09,1, 11.9,1,1, 4.484, 10597.892, 407.994, 52928.273 25/04/14,14:02:13,08,09,1, 11.9,1,1, 4.484, 10597.885, 408.013, 52928.201 25/04/14,14:02:13,09,09,1, 11.9,1,1, 4.484, 10597.904, 408.004, 52928.236 25/04/14,14:02:13,10,09,1, 11.9,1,1, 4.484, 10597.899, 408.068, 52928.322 25/04/14,14:02:13,11,09,1, 11.9,1,1, 4.484, 10597.916, 408.054, 52928.266 25/04/14,14:02:13,12,09,1, 11.9,1,1, 4.484, 10597.933, 408.116, 52928.324 25/04/14,14:02:13,13,09,1, 11.9,1,1, 4.484, 10597.928, 408.109, 52928.268 25/04/14,14:02:13,14,09,1, 11.9,1,1, 4.484, 10597.926, 408.126, 52928.360 25/04/14,14:02:13,15,09,1, 11.9,1,1, 4.484, 10597.929, 408.107, 52928.346 25/04/14,14:02:13,16,09,1, 11.9,1,1, 4.484, 10597.903, 408.100, 52928.194 25/04/14,14:02:13,17,09,1, 11.9,1,1, 4.484, 10597.915, 408.047, 52928.261 25/04/14,14:02:13,18,09,1, 11.9,1,1, 4.484, 10597.909, 408.022, 52928.249 25/04/14,14:02:13,19,09,1, 11.9,1,1, 4.484, 10597.903, 407.988, 52928.215 25/04/14,14:02:14,00,08,1, 11.8,1,1, 4.485, 10597.898, 407.988, 52928.215 25/04/14,14:02:14,01,08,1, 11.8,1,1, 4.485, 10597.896, 407.965, 52928.227 25/04/14,14:02:14,02,08,1, 11.8,1,1, 4.485, 10597.873, 407.961, 52928.181 25/04/14,14:02:14,03,08,1, 11.8,1,1, 4.485, 10597.922, 407.996, 52928.270 25/04/14,14:02:14,04,08,1, 11.8,1,1, 4.485, 10597.923, 408.054, 52928.214 25/04/14,14:02:14,05,08,1, 11.8,1,1, 4.485, 10597.917, 408.039, 52928.306 25/04/14,14:02:14,06,08,1, 11.8,1,1, 4.485, 10597.955, 408.068, 52928.191 25/04/14,14:02:14,07,08,1, 11.8,1,1, 4.485, 10597.919, 408.064, 52928.291 25/04/14,14:02:14,08,08,1, 11.8,1,1, 4.485, 10597.937, 408.034, 52928.179 25/04/14,14:02:14,09,08,1, 11.8,1,1, 4.485, 10597.917, 408.012, 52928.201 25/04/14,14:02:14,10,08,1, 11.8,1,1, 4.485, 10597.924, 408.002, 52928.158 25/04/14,14:02:14,11,08,1, 11.8,1,1, 4.485, 10597.863, 407.957, 52928.188 25/04/14,14:02:14,12,08,1, 11.8,1,1, 4.485, 10597.916, 407.915, 52928.111 25/04/14,14:02:14,13,08,1, 11.8,1,1, 4.485, 10597.887, 407.899, 52928.069 25/04/14,14:02:14,14,08,1, 11.8,1,1, 4.485, 10597.908, 407.927, 52928.152 25/04/14,14:02:14,15,08,1, 11.8,1,1, 4.485, 10597.913, 407.951, 52928.162 25/04/14,14:02:14,16,08,1, 11.8,1,1, 4.485, 10597.906, 407.985, 52928.114 25/04/14,14:02:14,17,08,1, 11.8,1,1, 4.485, 10597.927, 408.011, 52928.170 25/04/14,14:02:14,18,08,1, 11.8,1,1, 4.485, 10597.955, 408.020, 52928.167 25/04/14,14:02:14,19,08,1, 11.8,1,1, 4.485, 10597.951, 408.041, 52928.222 25/04/14,14:02:15,00,07,1, 12.0,1,1, 4.480, 10597.948, 408.041, 52928.222 25/04/14,14:02:15,01,07,1, 12.0,1,1, 4.480, 10597.937, 408.009, 52928.157 25/04/14,14:02:15,02,07,1, 12.0,1,1, 4.480, 10597.918, 408.007, 52928.114 25/04/14,14:02:15,03,07,1, 12.0,1,1, 4.480, 10597.903, 407.959, 52928.132 25/04/14,14:02:15,04,07,1, 12.0,1,1, 4.480, 10597.906, 407.915, 52928.035 25/04/14,14:02:15,05,07,1, 12.0,1,1, 4.480, 10597.906, 407.901, 52928.090 25/04/14,14:02:15,06,07,1, 12.0,1,1, 4.480, 10597.879, 407.896, 52928.067 25/04/14,14:02:15,07,07,1, 12.0,1,1, 4.480, 10597.910, 407.921, 52928.126 25/04/14,14:02:15,08,07,1, 12.0,1,1, 4.480, 10597.924, 407.927, 52928.025 25/04/14,14:02:15,09,07,1, 12.0,1,1, 4.480, 10597.930, 407.967, 52928.097 25/04/14,14:02:15,10,07,1, 12.0,1,1, 4.480, 10597.959, 408.000, 52928.051 25/04/14,14:02:15,11,07,1, 12.0,1,1, 4.480, 10597.936, 408.045, 52928.067 25/04/14,14:02:15,12,07,1, 12.0,1,1, 4.480, 10597.943, 408.039, 52928.151 25/04/14,14:02:15,13,07,1, 12.0,1,1, 4.480, 10597.962, 408.028, 52928.136 25/04/14,14:02:15,14,07,1, 12.0,1,1, 4.480, 10597.967, 408.006, 52928.066 25/04/14,14:02:15,15,07,1, 12.0,1,1, 4.480, 10597.946, 407.977, 52928.098 25/04/14,14:02:15,16,07,1, 12.0,1,1, 4.480, 10597.918, 407.908, 52928.014 25/04/14,14:02:15,17,07,1, 12.0,1,1, 4.480, 10597.917, 407.909, 52927.977 25/04/14,14:02:15,18,07,1, 12.0,1,1, 4.480, 10597.932, 407.900, 52927.992 25/04/14,14:02:15,19,07,1, 12.0,1,1, 4.480, 10597.910, 407.859, 52927.969 25/04/14,14:02:16,00,08,1, 11.9,1,1, 4.477, 10597.906, 407.859, 52927.969 25/04/14,14:02:16,01,08,1, 11.9,1,1, 4.477, 10597.945, 407.939, 52928.062 25/04/14,14:02:16,02,08,1, 11.9,1,1, 4.477, 10597.949, 407.972, 52928.037 25/04/14,14:02:16,03,08,1, 11.9,1,1, 4.477, 10597.985, 407.978, 52928.065 25/04/14,14:02:16,04,08,1, 11.9,1,1, 4.477, 10597.979, 408.005, 52928.110 25/04/14,14:02:16,05,08,1, 11.9,1,1, 4.477, 10597.945, 407.979, 52928.031 25/04/14,14:02:16,06,08,1, 11.9,1,1, 4.477, 10597.954, 407.987, 52928.048 25/04/14,14:02:16,07,08,1, 11.9,1,1, 4.477, 10597.986, 407.978, 52927.986 25/04/14,14:02:16,08,08,1, 11.9,1,1, 4.477, 10597.945, 407.913, 52927.982 25/04/14,14:02:16,09,08,1, 11.9,1,1, 4.477, 10597.935, 407.908, 52927.941 25/04/14,14:02:16,10,08,1, 11.9,1,1, 4.477, 10597.952, 407.855, 52927.927 25/04/14,14:02:16,11,08,1, 11.9,1,1, 4.477, 10597.915, 407.848, 52927.903 25/04/14,14:02:16,12,08,1, 11.9,1,1, 4.477, 10597.947, 407.837, 52927.935 25/04/14,14:02:16,13,08,1, 11.9,1,1, 4.477, 10597.959, 407.891, 52927.996 25/04/14,14:02:16,14,08,1, 11.9,1,1, 4.477, 10597.957, 407.926, 52927.893 25/04/14,14:02:16,15,08,1, 11.9,1,1, 4.477, 10597.974, 407.951, 52928.064 25/04/14,14:02:16,16,08,1, 11.9,1,1, 4.477, 10597.978, 407.967, 52927.933 25/04/14,14:02:16,17,08,1, 11.9,1,1, 4.477, 10597.969, 407.967, 52928.006 25/04/14,14:02:16,18,08,1, 11.9,1,1, 4.477, 10597.973, 407.947, 52928.042 25/04/14,14:02:16,19,08,1, 11.9,1,1, 4.477, 10597.964, 407.919, 52927.979 25/04/14,14:02:17,00,08,1, 11.9,1,1, 4.484, 10597.956, 407.919, 52927.979 25/04/14,14:02:17,01,08,1, 11.9,1,1, 4.484, 10597.956, 407.868, 52927.897 25/04/14,14:02:17,02,08,1, 11.9,1,1, 4.484, 10597.953, 407.821, 52927.903 25/04/14,14:02:17,03,08,1, 11.9,1,1, 4.484, 10597.936, 407.817, 52927.850 25/04/14,14:02:17,04,08,1, 11.9,1,1, 4.484, 10597.964, 407.805, 52927.828 25/04/14,14:02:17,05,08,1, 11.9,1,1, 4.484, 10597.978, 407.816, 52927.882 25/04/14,14:02:17,06,08,1, 11.9,1,1, 4.484, 10597.957, 407.861, 52927.823 25/04/14,14:02:17,07,08,1, 11.9,1,1, 4.484, 10597.992, 407.891, 52927.868 25/04/14,14:02:17,08,08,1, 11.9,1,1, 4.484, 10598.021, 407.887, 52927.930 25/04/14,14:02:17,09,08,1, 11.9,1,1, 4.484, 10597.990, 407.927, 52927.875 25/04/14,14:02:17,10,08,1, 11.9,1,1, 4.484, 10598.013, 407.910, 52927.856 25/04/14,14:02:17,11,08,1, 11.9,1,1, 4.484, 10597.988, 407.911, 52927.837 25/04/14,14:02:17,12,08,1, 11.9,1,1, 4.484, 10598.004, 407.860, 52927.817 25/04/14,14:02:17,13,08,1, 11.9,1,1, 4.484, 10597.984, 407.850, 52927.764 25/04/14,14:02:17,14,08,1, 11.9,1,1, 4.484, 10597.961, 407.785, 52927.842 25/04/14,14:02:17,15,08,1, 11.9,1,1, 4.484, 10597.999, 407.776, 52927.817 25/04/14,14:02:17,16,08,1, 11.9,1,1, 4.484, 10598.006, 407.773, 52927.755 25/04/14,14:02:17,17,08,1, 11.9,1,1, 4.484, 10597.993, 407.800, 52927.781 25/04/14,14:02:17,18,08,1, 11.9,1,1, 4.484, 10598.000, 407.828, 52927.802 25/04/14,14:02:17,19,08,1, 11.9,1,1, 4.484, 10598.008, 407.859, 52927.824 25/04/14,14:02:18,00,08,1, 11.8,1,1, 4.486, 10598.006, 407.859, 52927.824 25/04/14,14:02:18,01,08,1, 11.8,1,1, 4.486, 10598.021, 407.886, 52927.780 25/04/14,14:02:18,02,08,1, 11.8,1,1, 4.486, 10598.019, 407.909, 52927.774 25/04/14,14:02:18,03,08,1, 11.8,1,1, 4.486, 10598.017, 407.882, 52927.747 25/04/14,14:02:18,04,08,1, 11.8,1,1, 4.486, 10598.029, 407.874, 52927.689 25/04/14,14:02:18,05,08,1, 11.8,1,1, 4.486, 10598.002, 407.797, 52927.756 25/04/14,14:02:18,06,08,1, 11.8,1,1, 4.486, 10597.991, 407.753, 52927.707 25/04/14,14:02:18,07,08,1, 11.8,1,1, 4.486, 10597.992, 407.772, 52927.607 25/04/14,14:02:18,08,08,1, 11.8,1,1, 4.486, 10598.033, 407.754, 52927.627 25/04/14,14:02:18,09,08,1, 11.8,1,1, 4.486, 10598.027, 407.750, 52927.626 25/04/14,14:02:18,10,08,1, 11.8,1,1, 4.486, 10598.030, 407.792, 52927.754 25/04/14,14:02:18,11,08,1, 11.8,1,1, 4.486, 10598.021, 407.832, 52927.701 25/04/14,14:02:18,12,08,1, 11.8,1,1, 4.486, 10598.042, 407.840, 52927.739 25/04/14,14:02:18,13,08,1, 11.8,1,1, 4.486, 10598.047, 407.850, 52927.744 25/04/14,14:02:18,14,08,1, 11.8,1,1, 4.486, 10598.039, 407.870, 52927.663 25/04/14,14:02:18,15,08,1, 11.8,1,1, 4.486, 10598.054, 407.847, 52927.720 25/04/14,14:02:18,16,08,1, 11.8,1,1, 4.486, 10598.039, 407.841, 52927.682 25/04/14,14:02:18,17,08,1, 11.8,1,1, 4.486, 10598.031, 407.781, 52927.633 25/04/14,14:02:18,18,08,1, 11.8,1,1, 4.486, 10598.048, 407.739, 52927.629 25/04/14,14:02:18,19,08,1, 11.8,1,1, 4.486, 10598.057, 407.719, 52927.477 25/04/14,14:02:19,00,07,1, 11.9,1,1, 4.476, 10598.056, 407.719, 52927.477 25/04/14,14:02:19,01,07,1, 11.9,1,1, 4.476, 10598.083, 407.709, 52927.507 25/04/14,14:02:19,02,07,1, 11.9,1,1, 4.476, 10598.035, 407.768, 52927.634 25/04/14,14:02:19,03,07,1, 11.9,1,1, 4.476, 10598.067, 407.799, 52927.687 25/04/14,14:02:19,04,07,1, 11.9,1,1, 4.476, 10598.069, 407.802, 52927.654 25/04/14,14:02:19,05,07,1, 11.9,1,1, 4.476, 10598.075, 407.844, 52927.653 25/04/14,14:02:19,06,07,1, 11.9,1,1, 4.476, 10598.074, 407.852, 52927.710 25/04/14,14:02:19,07,07,1, 11.9,1,1, 4.476, 10598.107, 407.812, 52927.662 25/04/14,14:02:19,08,07,1, 11.9,1,1, 4.476, 10598.087, 407.793, 52927.644 25/04/14,14:02:19,09,07,1, 11.9,1,1, 4.476, 10598.077, 407.747, 52927.562 25/04/14,14:02:19,10,07,1, 11.9,1,1, 4.476, 10598.065, 407.708, 52927.590 25/04/14,14:02:19,11,07,1, 11.9,1,1, 4.476, 10598.074, 407.693, 52927.556 25/04/14,14:02:19,12,07,1, 11.9,1,1, 4.476, 10598.078, 407.684, 52927.566 25/04/14,14:02:19,13,07,1, 11.9,1,1, 4.476, 10598.083, 407.698, 52927.487 25/04/14,14:02:19,14,07,1, 11.9,1,1, 4.476, 10598.082, 407.755, 52927.566 25/04/14,14:02:19,15,07,1, 11.9,1,1, 4.476, 10598.112, 407.755, 52927.580 25/04/14,14:02:19,16,07,1, 11.9,1,1, 4.476, 10598.131, 407.794, 52927.535 25/04/14,14:02:19,17,07,1, 11.9,1,1, 4.476, 10598.128, 407.790, 52927.598 25/04/14,14:02:19,18,07,1, 11.9,1,1, 4.476, 10598.140, 407.795, 52927.585 25/04/14,14:02:19,19,07,1, 11.9,1,1, 4.476, 10598.143, 407.776, 52927.576 25/04/14,14:02:20,00,08,1, 12.0,1,1, 4.482, 10598.140, 407.776, 52927.576 25/04/14,14:02:20,01,08,1, 12.0,1,1, 4.482, 10598.095, 407.716, 52927.546 25/04/14,14:02:20,02,08,1, 12.0,1,1, 4.482, 10598.127, 407.694, 52927.464 25/04/14,14:02:20,03,08,1, 12.0,1,1, 4.482, 10598.122, 407.616, 52927.437 25/04/14,14:02:20,04,08,1, 12.0,1,1, 4.482, 10598.117, 407.636, 52927.448 25/04/14,14:02:20,05,08,1, 12.0,1,1, 4.482, 10598.127, 407.635, 52927.373 25/04/14,14:02:20,06,08,1, 12.0,1,1, 4.482, 10598.133, 407.664, 52927.508 25/04/14,14:02:20,07,08,1, 12.0,1,1, 4.482, 10598.158, 407.687, 52927.454 25/04/14,14:02:20,08,08,1, 12.0,1,1, 4.482, 10598.165, 407.748, 52927.483 25/04/14,14:02:20,09,08,1, 12.0,1,1, 4.482, 10598.168, 407.765, 52927.512 25/04/14,14:02:20,10,08,1, 12.0,1,1, 4.482, 10598.172, 407.758, 52927.498 25/04/14,14:02:20,11,08,1, 12.0,1,1, 4.482, 10598.182, 407.760, 52927.463 25/04/14,14:02:20,12,08,1, 12.0,1,1, 4.482, 10598.182, 407.706, 52927.438 25/04/14,14:02:20,13,08,1, 12.0,1,1, 4.482, 10598.157, 407.676, 52927.410 25/04/14,14:02:20,14,08,1, 12.0,1,1, 4.482, 10598.125, 407.666, 52927.441 25/04/14,14:02:20,15,08,1, 12.0,1,1, 4.482, 10598.159, 407.602, 52927.363 25/04/14,14:02:20,16,08,1, 12.0,1,1, 4.482, 10598.138, 407.617, 52927.445 25/04/14,14:02:20,17,08,1, 12.0,1,1, 4.482, 10598.174, 407.614, 52927.324 25/04/14,14:02:20,18,08,1, 12.0,1,1, 4.482, 10598.180, 407.638, 52927.421 25/04/14,14:02:20,19,08,1, 12.0,1,1, 4.482, 10598.192, 407.690, 52927.380 25/04/14,14:02:21,00,07,1, 11.9,1,1, 4.478, 10598.190, 407.690, 52927.380 25/04/14,14:02:21,01,07,1, 11.9,1,1, 4.478, 10598.218, 407.702, 52927.407 25/04/14,14:02:21,02,07,1, 11.9,1,1, 4.478, 10598.202, 407.725, 52927.434 25/04/14,14:02:21,03,07,1, 11.9,1,1, 4.478, 10598.205, 407.690, 52927.365 25/04/14,14:02:21,04,07,1, 11.9,1,1, 4.478, 10598.175, 407.678, 52927.445 25/04/14,14:02:21,05,07,1, 11.9,1,1, 4.478, 10598.185, 407.640, 52927.419 25/04/14,14:02:21,06,07,1, 11.9,1,1, 4.478, 10598.178, 407.611, 52927.379 25/04/14,14:02:21,07,07,1, 11.9,1,1, 4.478, 10598.197, 407.582, 52927.317 25/04/14,14:02:21,08,07,1, 11.9,1,1, 4.478, 10598.209, 407.543, 52927.361 25/04/14,14:02:21,09,07,1, 11.9,1,1, 4.478, 10598.197, 407.574, 52927.352 25/04/14,14:02:21,10,07,1, 11.9,1,1, 4.478, 10598.234, 407.573, 52927.318 25/04/14,14:02:21,11,07,1, 11.9,1,1, 4.478, 10598.243, 407.642, 52927.377 25/04/14,14:02:21,12,07,1, 11.9,1,1, 4.478, 10598.253, 407.653, 52927.335 25/04/14,14:02:21,13,07,1, 11.9,1,1, 4.478, 10598.265, 407.647, 52927.355 25/04/14,14:02:21,14,07,1, 11.9,1,1, 4.478, 10598.254, 407.678, 52927.309 25/04/14,14:02:21,15,07,1, 11.9,1,1, 4.478, 10598.257, 407.666, 52927.317 25/04/14,14:02:21,16,07,1, 11.9,1,1, 4.478, 10598.246, 407.656, 52927.302 25/04/14,14:02:21,17,07,1, 11.9,1,1, 4.478, 10598.249, 407.618, 52927.315 25/04/14,14:02:21,18,07,1, 11.9,1,1, 4.478, 10598.240, 407.531, 52927.241 25/04/14,14:02:21,19,07,1, 11.9,1,1, 4.478, 10598.229, 407.527, 52927.221 25/04/14,14:02:22,00,07,1, 11.9,1,1, 4.487, 10598.223, 407.527, 52927.221 25/04/14,14:02:22,01,07,1, 11.9,1,1, 4.487, 10598.226, 407.545, 52927.305 25/04/14,14:02:22,02,07,1, 11.9,1,1, 4.487, 10598.252, 407.565, 52927.224 25/04/14,14:02:22,03,07,1, 11.9,1,1, 4.487, 10598.291, 407.595, 52927.325 25/04/14,14:02:22,04,07,1, 11.9,1,1, 4.487, 10598.278, 407.610, 52927.252 25/04/14,14:02:22,05,07,1, 11.9,1,1, 4.487, 10598.294, 407.666, 52927.339 25/04/14,14:02:22,06,07,1, 11.9,1,1, 4.487, 10598.321, 407.641, 52927.316 25/04/14,14:02:22,07,07,1, 11.9,1,1, 4.487, 10598.320, 407.640, 52927.415 25/04/14,14:02:22,08,07,1, 11.9,1,1, 4.487, 10598.294, 407.600, 52927.329 25/04/14,14:02:22,09,07,1, 11.9,1,1, 4.487, 10598.318, 407.581, 52927.171 25/04/14,14:02:22,10,07,1, 11.9,1,1, 4.487, 10598.289, 407.514, 52927.084 25/04/14,14:02:22,11,07,1, 11.9,1,1, 4.487, 10598.288, 407.480, 52927.066 25/04/14,14:02:22,12,07,1, 11.9,1,1, 4.487, 10598.321, 407.446, 52927.098 25/04/14,14:02:22,13,07,1, 11.9,1,1, 4.487, 10598.324, 407.497, 52927.142 25/04/14,14:02:22,14,07,1, 11.9,1,1, 4.487, 10598.340, 407.521, 52927.181 25/04/14,14:02:22,15,07,1, 11.9,1,1, 4.487, 10598.317, 407.531, 52927.209 25/04/14,14:02:22,16,07,1, 11.9,1,1, 4.487, 10598.351, 407.551, 52927.135 25/04/14,14:02:22,17,07,1, 11.9,1,1, 4.487, 10598.355, 407.606, 52927.237 25/04/14,14:02:22,18,07,1, 11.9,1,1, 4.487, 10598.351, 407.586, 52927.131 25/04/14,14:02:22,19,07,1, 11.9,1,1, 4.487, 10598.325, 407.588, 52927.237 25/04/14,14:02:23,00,07,1, 11.9,1,1, 4.480, 10598.323, 407.588, 52927.237 25/04/14,14:02:23,01,07,1, 11.9,1,1, 4.480, 10598.330, 407.525, 52927.119 25/04/14,14:02:23,02,07,1, 11.9,1,1, 4.480, 10598.331, 407.481, 52927.098 25/04/14,14:02:23,03,07,1, 11.9,1,1, 4.480, 10598.349, 407.476, 52927.109 25/04/14,14:02:23,04,07,1, 11.9,1,1, 4.480, 10598.379, 407.406, 52926.807 25/04/14,14:02:23,05,07,1, 11.9,1,1, 4.480, 10598.330, 407.435, 52926.972 25/04/14,14:02:23,06,07,1, 11.9,1,1, 4.480, 10598.348, 407.496, 52927.149 25/04/14,14:02:23,07,07,1, 11.9,1,1, 4.480, 10598.374, 407.513, 52927.151 25/04/14,14:02:23,08,07,1, 11.9,1,1, 4.480, 10598.387, 407.539, 52927.105 25/04/14,14:02:23,09,07,1, 11.9,1,1, 4.480, 10598.400, 407.568, 52927.106 25/04/14,14:02:23,10,07,1, 11.9,1,1, 4.480, 10598.398, 407.559, 52927.126 25/04/14,14:02:23,11,07,1, 11.9,1,1, 4.480, 10598.418, 407.592, 52927.147 25/04/14,14:02:23,12,07,1, 11.9,1,1, 4.480, 10598.406, 407.559, 52927.078 25/04/14,14:02:23,13,07,1, 11.9,1,1, 4.480, 10598.393, 407.485, 52927.111 25/04/14,14:02:23,14,07,1, 11.9,1,1, 4.480, 10598.383, 407.441, 52926.971 25/04/14,14:02:23,15,07,1, 11.9,1,1, 4.480, 10598.374, 407.416, 52927.042 25/04/14,14:02:23,16,07,1, 11.9,1,1, 4.480, 10598.397, 407.401, 52927.019 25/04/14,14:02:23,17,07,1, 11.9,1,1, 4.480, 10598.417, 407.427, 52927.033 25/04/14,14:02:23,18,07,1, 11.9,1,1, 4.480, 10598.415, 407.457, 52927.041 25/04/14,14:02:23,19,07,1, 11.9,1,1, 4.480, 10598.432, 407.472, 52927.080 25/04/14,14:02:24,00,07,1, 11.9,1,1, 4.486, 10598.423, 407.472, 52927.080 25/04/14,14:02:24,01,07,1, 11.9,1,1, 4.486, 10598.488, 407.523, 52927.012 25/04/14,14:02:24,02,07,1, 11.9,1,1, 4.486, 10598.484, 407.509, 52927.090 25/04/14,14:02:24,03,07,1, 11.9,1,1, 4.486, 10598.459, 407.525, 52926.996 25/04/14,14:02:24,04,07,1, 11.9,1,1, 4.486, 10598.452, 407.498, 52926.975 25/04/14,14:02:24,05,07,1, 11.9,1,1, 4.486, 10598.466, 407.452, 52926.997 25/04/14,14:02:24,06,07,1, 11.9,1,1, 4.486, 10598.436, 407.432, 52926.975 25/04/14,14:02:24,07,07,1, 11.9,1,1, 4.486, 10598.408, 407.410, 52927.128 25/04/14,14:02:24,08,07,1, 11.9,1,1, 4.486, 10598.432, 407.379, 52926.939 25/04/14,14:02:24,09,07,1, 11.9,1,1, 4.486, 10598.450, 407.418, 52926.965 25/04/14,14:02:24,10,07,1, 11.9,1,1, 4.486, 10598.468, 407.426, 52926.869 25/04/14,14:02:24,11,07,1, 11.9,1,1, 4.486, 10598.484, 407.424, 52926.949 25/04/14,14:02:24,12,07,1, 11.9,1,1, 4.486, 10598.521, 407.478, 52926.984 25/04/14,14:02:24,13,07,1, 11.9,1,1, 4.486, 10598.540, 407.496, 52926.963 25/04/14,14:02:24,14,07,1, 11.9,1,1, 4.486, 10598.536, 407.522, 52927.015 25/04/14,14:02:24,15,07,1, 11.9,1,1, 4.486, 10598.524, 407.484, 52926.974 25/04/14,14:02:24,16,07,1, 11.9,1,1, 4.486, 10598.514, 407.466, 52927.027 25/04/14,14:02:24,17,07,1, 11.9,1,1, 4.486, 10598.530, 407.399, 52926.914 25/04/14,14:02:24,18,07,1, 11.9,1,1, 4.486, 10598.537, 407.391, 52926.868 25/04/14,14:02:24,19,07,1, 11.9,1,1, 4.486, 10598.503, 407.330, 52926.831 25/04/14,14:02:25,00,06,1, 11.9,1,1, 4.483, 10598.499, 407.330, 52926.831 25/04/14,14:02:25,01,06,1, 11.9,1,1, 4.483, 10598.532, 407.344, 52926.914 25/04/14,14:02:25,02,06,1, 11.9,1,1, 4.483, 10598.510, 407.397, 52926.927 25/04/14,14:02:25,03,06,1, 11.9,1,1, 4.483, 10598.541, 407.425, 52926.939 25/04/14,14:02:25,04,06,1, 11.9,1,1, 4.483, 10598.584, 407.444, 52926.773 25/04/14,14:02:25,05,06,1, 11.9,1,1, 4.483, 10598.575, 407.469, 52926.896 25/04/14,14:02:25,06,06,1, 11.9,1,1, 4.483, 10598.606, 407.438, 52926.905 25/04/14,14:02:25,07,06,1, 11.9,1,1, 4.483, 10598.582, 407.442, 52926.963 25/04/14,14:02:25,08,06,1, 11.9,1,1, 4.483, 10598.576, 407.392, 52926.891 25/04/14,14:02:25,09,06,1, 11.9,1,1, 4.483, 10598.579, 407.355, 52926.812 25/04/14,14:02:25,10,06,1, 11.9,1,1, 4.483, 10598.568, 407.329, 52926.793 25/04/14,14:02:25,11,06,1, 11.9,1,1, 4.483, 10598.577, 407.299, 52926.763 25/04/14,14:02:25,12,06,1, 11.9,1,1, 4.483, 10598.584, 407.296, 52926.795 25/04/14,14:02:25,13,06,1, 11.9,1,1, 4.483, 10598.580, 407.344, 52926.848 25/04/14,14:02:25,14,06,1, 11.9,1,1, 4.483, 10598.616, 407.344, 52926.752 25/04/14,14:02:25,15,06,1, 11.9,1,1, 4.483, 10598.618, 407.404, 52926.838 25/04/14,14:02:25,16,06,1, 11.9,1,1, 4.483, 10598.620, 407.432, 52926.868 25/04/14,14:02:25,17,06,1, 11.9,1,1, 4.483, 10598.649, 407.415, 52926.862 25/04/14,14:02:25,18,06,1, 11.9,1,1, 4.483, 10598.635, 407.422, 52926.875 25/04/14,14:02:25,19,06,1, 11.9,1,1, 4.483, 10598.639, 407.398, 52926.851 25/04/14,14:02:26,00,07,1, 11.9,1,1, 4.484, 10598.632, 407.398, 52926.851 25/04/14,14:02:26,01,07,1, 11.9,1,1, 4.484, 10598.628, 407.304, 52926.734 25/04/14,14:02:26,02,07,1, 11.9,1,1, 4.484, 10598.624, 407.278, 52926.708 25/04/14,14:02:26,03,07,1, 11.9,1,1, 4.484, 10598.621, 407.266, 52926.752 25/04/14,14:02:26,04,07,1, 11.9,1,1, 4.484, 10598.632, 407.249, 52926.644 25/04/14,14:02:26,05,07,1, 11.9,1,1, 4.484, 10598.632, 407.284, 52926.693 25/04/14,14:02:26,06,07,1, 11.9,1,1, 4.484, 10598.665, 407.312, 52926.744 25/04/14,14:02:26,07,07,1, 11.9,1,1, 4.484, 10598.671, 407.369, 52926.799 25/04/14,14:02:26,08,07,1, 11.9,1,1, 4.484, 10598.666, 407.404, 52926.817 25/04/14,14:02:26,09,07,1, 11.9,1,1, 4.484, 10598.641, 407.391, 52926.497 25/04/14,14:02:26,10,07,1, 11.9,1,1, 4.484, 10598.713, 407.405, 52926.920 25/04/14,14:02:26,11,07,1, 11.9,1,1, 4.484, 10598.722, 407.356, 52926.713 25/04/14,14:02:26,12,07,1, 11.9,1,1, 4.484, 10598.699, 407.287, 52926.681 25/04/14,14:02:26,13,07,1, 11.9,1,1, 4.484, 10598.707, 407.269, 52926.695 25/04/14,14:02:26,14,07,1, 11.9,1,1, 4.484, 10598.683, 407.224, 52926.611 25/04/14,14:02:26,15,07,1, 11.9,1,1, 4.484, 10598.680, 407.259, 52926.680 25/04/14,14:02:26,16,07,1, 11.9,1,1, 4.484, 10598.716, 407.252, 52926.633 25/04/14,14:02:26,17,07,1, 11.9,1,1, 4.484, 10598.693, 407.254, 52926.669 25/04/14,14:02:26,18,07,1, 11.9,1,1, 4.484, 10598.737, 407.296, 52926.635 25/04/14,14:02:26,19,07,1, 11.9,1,1, 4.484, 10598.739, 407.336, 52926.704 25/04/14,14:02:27,00,07,1, 11.9,1,1, 4.487, 10598.732, 407.336, 52926.704 25/04/14,14:02:27,01,07,1, 11.9,1,1, 4.487, 10598.741, 407.353, 52926.703 25/04/14,14:02:27,02,07,1, 11.9,1,1, 4.487, 10598.743, 407.339, 52926.687 25/04/14,14:02:27,03,07,1, 11.9,1,1, 4.487, 10598.732, 407.257, 52926.673 25/04/14,14:02:27,04,07,1, 11.9,1,1, 4.487, 10598.717, 407.237, 52926.623 25/04/14,14:02:27,05,07,1, 11.9,1,1, 4.487, 10598.736, 407.223, 52926.629 25/04/14,14:02:27,06,07,1, 11.9,1,1, 4.487, 10598.743, 407.159, 52926.511 25/04/14,14:02:27,07,07,1, 11.9,1,1, 4.487, 10598.768, 407.192, 52926.533 25/04/14,14:02:27,08,07,1, 11.9,1,1, 4.487, 10598.767, 407.202, 52926.611 25/04/14,14:02:27,09,07,1, 11.9,1,1, 4.487, 10598.788, 407.229, 52926.603 25/04/14,14:02:27,10,07,1, 11.9,1,1, 4.487, 10598.820, 407.280, 52926.618 25/04/14,14:02:27,11,07,1, 11.9,1,1, 4.487, 10598.825, 407.285, 52926.575 25/04/14,14:02:27,12,07,1, 11.9,1,1, 4.487, 10598.817, 407.305, 52926.698 25/04/14,14:02:27,13,07,1, 11.9,1,1, 4.487, 10598.809, 407.313, 52926.598 25/04/14,14:02:27,14,07,1, 11.9,1,1, 4.487, 10598.808, 407.292, 52926.567 25/04/14,14:02:27,15,07,1, 11.9,1,1, 4.487, 10598.795, 407.220, 52926.566 25/04/14,14:02:27,16,07,1, 11.9,1,1, 4.487, 10598.815, 407.189, 52926.519 25/04/14,14:02:27,17,07,1, 11.9,1,1, 4.487, 10598.801, 407.175, 52926.536 25/04/14,14:02:27,18,07,1, 11.9,1,1, 4.487, 10598.819, 407.166, 52926.562 25/04/14,14:02:27,19,07,1, 11.9,1,1, 4.487, 10598.813, 407.140, 52926.421 25/04/14,14:02:28,00,06,1, 11.9,1,1, 4.483, 10598.807, 407.140, 52926.421 25/04/14,14:02:28,01,06,1, 11.9,1,1, 4.483, 10598.857, 407.208, 52926.575 25/04/14,14:02:28,02,06,1, 11.9,1,1, 4.483, 10598.878, 407.276, 52926.559 25/04/14,14:02:28,03,06,1, 11.9,1,1, 4.483, 10598.880, 407.276, 52926.612 25/04/14,14:02:28,04,06,1, 11.9,1,1, 4.483, 10598.886, 407.276, 52926.582 25/04/14,14:02:28,05,06,1, 11.9,1,1, 4.483, 10598.886, 407.241, 52926.486 25/04/14,14:02:28,06,06,1, 11.9,1,1, 4.483, 10598.890, 407.212, 52926.556 25/04/14,14:02:28,07,06,1, 11.9,1,1, 4.483, 10598.880, 407.153, 52926.455 25/04/14,14:02:28,08,06,1, 11.9,1,1, 4.483, 10598.891, 407.159, 52926.465 25/04/14,14:02:28,09,06,1, 11.9,1,1, 4.483, 10598.874, 407.122, 52926.326 25/04/14,14:02:28,10,06,1, 11.9,1,1, 4.483, 10598.879, 407.108, 52926.410 25/04/14,14:02:28,11,06,1, 11.9,1,1, 4.483, 10598.871, 407.136, 52926.380 25/04/14,14:02:28,12,06,1, 11.9,1,1, 4.483, 10598.910, 407.165, 52926.446 25/04/14,14:02:28,13,06,1, 11.9,1,1, 4.483, 10598.898, 407.201, 52926.448 25/04/14,14:02:28,14,06,1, 11.9,1,1, 4.483, 10598.907, 407.235, 52926.488 25/04/14,14:02:28,15,06,1, 11.9,1,1, 4.483, 10598.923, 407.259, 52926.480 25/04/14,14:02:28,16,06,1, 11.9,1,1, 4.483, 10598.942, 407.228, 52926.483 25/04/14,14:02:28,17,06,1, 11.9,1,1, 4.483, 10598.940, 407.225, 52926.416 25/04/14,14:02:28,18,06,1, 11.9,1,1, 4.483, 10598.942, 407.156, 52926.385 25/04/14,14:02:28,19,06,1, 11.9,1,1, 4.483, 10598.942, 407.117, 52926.363 25/04/14,14:02:29,00,07,1, 11.9,1,1, 4.485, 10598.941, 407.117, 52926.363 25/04/14,14:02:29,01,07,1, 11.9,1,1, 4.485, 10598.953, 407.085, 52926.253 25/04/14,14:02:29,02,07,1, 11.9,1,1, 4.485, 10598.936, 407.083, 52926.365 25/04/14,14:02:29,03,07,1, 11.9,1,1, 4.485, 10598.956, 407.127, 52926.342 25/04/14,14:02:29,04,07,1, 11.9,1,1, 4.485, 10598.956, 407.127, 52926.369 25/04/14,14:02:29,05,07,1, 11.9,1,1, 4.485, 10598.990, 407.172, 52926.381 25/04/14,14:02:29,06,07,1, 11.9,1,1, 4.485, 10598.967, 407.185, 52926.408 25/04/14,14:02:29,07,07,1, 11.9,1,1, 4.485, 10598.991, 407.185, 52926.438 25/04/14,14:02:29,08,07,1, 11.9,1,1, 4.485, 10598.995, 407.151, 52926.315 25/04/14,14:02:29,09,07,1, 11.9,1,1, 4.485, 10598.992, 407.155, 52926.305 25/04/14,14:02:29,10,07,1, 11.9,1,1, 4.485, 10598.957, 407.079, 52926.281 25/04/14,14:02:29,11,07,1, 11.9,1,1, 4.485, 10598.989, 407.032, 52926.308 25/04/14,14:02:29,12,07,1, 11.9,1,1, 4.485, 10598.963, 407.036, 52926.275 25/04/14,14:02:29,13,07,1, 11.9,1,1, 4.485, 10598.986, 407.054, 52926.331 25/04/14,14:02:29,14,07,1, 11.9,1,1, 4.485, 10599.016, 407.037, 52926.251 25/04/14,14:02:29,15,07,1, 11.9,1,1, 4.485, 10599.037, 407.072, 52926.333 25/04/14,14:02:29,16,07,1, 11.9,1,1, 4.485, 10599.029, 407.122, 52926.306 25/04/14,14:02:29,17,07,1, 11.9,1,1, 4.485, 10599.054, 407.140, 52926.376 25/04/14,14:02:29,18,07,1, 11.9,1,1, 4.485, 10599.029, 407.163, 52926.386 25/04/14,14:02:29,19,07,1, 11.9,1,1, 4.485, 10599.036, 407.135, 52926.269 25/04/14,14:02:30,00,07,1, 12.0,1,1, 4.482, 10599.033, 407.135, 52926.269 25/04/14,14:02:30,01,07,1, 12.0,1,1, 4.482, 10599.059, 407.060, 52926.270 25/04/14,14:02:30,02,07,1, 12.0,1,1, 4.482, 10599.039, 407.016, 52926.163 25/04/14,14:02:30,03,07,1, 12.0,1,1, 4.482, 10599.026, 406.984, 52926.209 25/04/14,14:02:30,04,07,1, 12.0,1,1, 4.482, 10599.044, 406.992, 52926.244 25/04/14,14:02:30,05,07,1, 12.0,1,1, 4.482, 10599.044, 407.031, 52926.275 25/04/14,14:02:30,06,07,1, 12.0,1,1, 4.482, 10599.068, 407.053, 52926.283 25/04/14,14:02:30,07,07,1, 12.0,1,1, 4.482, 10599.069, 407.079, 52926.275 25/04/14,14:02:30,08,07,1, 12.0,1,1, 4.482, 10599.089, 407.074, 52926.195 25/04/14,14:02:30,09,07,1, 12.0,1,1, 4.482, 10599.089, 407.100, 52926.245 25/04/14,14:02:30,10,07,1, 12.0,1,1, 4.482, 10599.098, 407.049, 52926.283 25/04/14,14:02:30,11,07,1, 12.0,1,1, 4.482, 10599.107, 407.019, 52926.124 25/04/14,14:02:30,12,07,1, 12.0,1,1, 4.482, 10599.092, 406.994, 52926.165 25/04/14,14:02:30,13,07,1, 12.0,1,1, 4.482, 10599.069, 406.965, 52926.130 25/04/14,14:02:30,14,07,1, 12.0,1,1, 4.482, 10599.089, 406.921, 52926.168 25/04/14,14:02:30,15,07,1, 12.0,1,1, 4.482, 10599.097, 406.948, 52926.084 25/04/14,14:02:30,16,07,1, 12.0,1,1, 4.482, 10599.108, 406.974, 52926.226 25/04/14,14:02:30,17,07,1, 12.0,1,1, 4.482, 10599.123, 407.011, 52926.111 25/04/14,14:02:30,18,07,1, 12.0,1,1, 4.482, 10599.125, 407.066, 52926.240 25/04/14,14:02:30,19,07,1, 12.0,1,1, 4.482, 10599.131, 407.081, 52926.262 25/04/14,14:02:31,00,07,1, 11.9,1,1, 4.479, 10599.124, 407.081, 52926.262 25/04/14,14:02:31,01,07,1, 11.9,1,1, 4.479, 10599.145, 407.038, 52926.216 25/04/14,14:02:31,02,07,1, 11.9,1,1, 4.479, 10599.154, 407.012, 52926.079 25/04/14,14:02:31,03,07,1, 11.9,1,1, 4.479, 10599.133, 406.961, 52926.152 25/04/14,14:02:31,04,07,1, 11.9,1,1, 4.479, 10599.175, 406.954, 52926.111 25/04/14,14:02:31,05,07,1, 11.9,1,1, 4.479, 10599.154, 406.892, 52926.060 25/04/14,14:02:31,06,07,1, 11.9,1,1, 4.479, 10599.144, 406.878, 52926.018 25/04/14,14:02:31,07,07,1, 11.9,1,1, 4.479, 10599.181, 406.936, 52926.097 25/04/14,14:02:31,08,07,1, 11.9,1,1, 4.479, 10599.197, 406.953, 52926.107 25/04/14,14:02:31,09,07,1, 11.9,1,1, 4.479, 10599.187, 407.003, 52926.118 25/04/14,14:02:31,10,07,1, 11.9,1,1, 4.479, 10599.204, 406.985, 52926.179 25/04/14,14:02:31,11,07,1, 11.9,1,1, 4.479, 10599.213, 407.009, 52926.137 25/04/14,14:02:31,12,07,1, 11.9,1,1, 4.479, 10599.206, 406.995, 52926.083 25/04/14,14:02:31,13,07,1, 11.9,1,1, 4.479, 10599.206, 406.967, 52926.134 25/04/14,14:02:31,14,07,1, 11.9,1,1, 4.479, 10599.207, 406.920, 52925.986 25/04/14,14:02:31,15,07,1, 11.9,1,1, 4.479, 10599.203, 406.863, 52926.004 25/04/14,14:02:31,16,07,1, 11.9,1,1, 4.479, 10599.224, 406.853, 52926.023 25/04/14,14:02:31,17,07,1, 11.9,1,1, 4.479, 10599.221, 406.864, 52925.949 25/04/14,14:02:31,18,07,1, 11.9,1,1, 4.479, 10599.225, 406.883, 52926.046 25/04/14,14:02:31,19,07,1, 11.9,1,1, 4.479, 10599.254, 406.915, 52926.020 25/04/14,14:02:32,00,07,1, 11.9,1,1, 4.487, 10599.250, 406.915, 52926.020 25/04/14,14:02:32,01,07,1, 11.9,1,1, 4.487, 10599.266, 406.954, 52926.046 25/04/14,14:02:32,02,07,1, 11.9,1,1, 4.487, 10599.277, 406.964, 52926.015 25/04/14,14:02:32,03,07,1, 11.9,1,1, 4.487, 10599.262, 406.936, 52925.992 25/04/14,14:02:32,04,07,1, 11.9,1,1, 4.487, 10599.243, 406.873, 52925.689 25/04/14,14:02:32,05,07,1, 11.9,1,1, 4.487, 10599.241, 406.866, 52926.021 25/04/14,14:02:32,06,07,1, 11.9,1,1, 4.487, 10599.253, 406.801, 52925.949 25/04/14,14:02:32,07,07,1, 11.9,1,1, 4.487, 10599.242, 406.829, 52925.935 25/04/14,14:02:32,08,07,1, 11.9,1,1, 4.487, 10599.270, 406.806, 52925.897 25/04/14,14:02:32,09,07,1, 11.9,1,1, 4.487, 10599.255, 406.849, 52925.918 25/04/14,14:02:32,10,07,1, 11.9,1,1, 4.487, 10599.269, 406.861, 52925.929 25/04/14,14:02:32,11,07,1, 11.9,1,1, 4.487, 10599.334, 406.883, 52925.979 25/04/14,14:02:32,12,07,1, 11.9,1,1, 4.487, 10599.341, 406.892, 52925.909 25/04/14,14:02:32,13,07,1, 11.9,1,1, 4.487, 10599.317, 406.892, 52925.969 25/04/14,14:02:32,14,07,1, 11.9,1,1, 4.487, 10599.315, 406.882, 52925.856 25/04/14,14:02:32,15,07,1, 11.9,1,1, 4.487, 10599.313, 406.854, 52925.908 25/04/14,14:02:32,16,07,1, 11.9,1,1, 4.487, 10599.320, 406.794, 52925.773 25/04/14,14:02:32,17,07,1, 11.9,1,1, 4.487, 10599.300, 406.780, 52925.861 25/04/14,14:02:32,18,07,1, 11.9,1,1, 4.487, 10599.292, 406.751, 52925.872 25/04/14,14:02:32,19,07,1, 11.9,1,1, 4.487, 10599.320, 406.788, 52925.870 25/04/14,14:02:33,00,08,1, 11.9,1,1, 4.484, 10599.316, 406.788, 52925.870 25/04/14,14:02:33,01,08,1, 11.9,1,1, 4.484, 10599.373, 406.827, 52925.862 25/04/14,14:02:33,02,08,1, 11.9,1,1, 4.484, 10599.358, 406.859, 52925.862 25/04/14,14:02:33,03,08,1, 11.9,1,1, 4.484, 10599.380, 406.883, 52925.952 25/04/14,14:02:33,04,08,1, 11.9,1,1, 4.484, 10599.392, 406.859, 52925.915 25/04/14,14:02:33,05,08,1, 11.9,1,1, 4.484, 10599.367, 406.809, 52925.824 25/04/14,14:02:33,06,08,1, 11.9,1,1, 4.484, 10599.378, 406.804, 52925.908 25/04/14,14:02:33,07,08,1, 11.9,1,1, 4.484, 10599.362, 406.750, 52925.831 25/04/14,14:02:33,08,08,1, 11.9,1,1, 4.484, 10599.371, 406.709, 52925.843 25/04/14,14:02:33,09,08,1, 11.9,1,1, 4.484, 10599.364, 406.689, 52925.735 25/04/14,14:02:33,10,08,1, 11.9,1,1, 4.484, 10599.374, 406.714, 52925.748 25/04/14,14:02:33,11,08,1, 11.9,1,1, 4.484, 10599.380, 406.729, 52925.804 25/04/14,14:02:33,12,08,1, 11.9,1,1, 4.484, 10599.417, 406.770, 52925.825 25/04/14,14:02:33,13,08,1, 11.9,1,1, 4.484, 10599.410, 406.817, 52925.869 25/04/14,14:02:33,14,08,1, 11.9,1,1, 4.484, 10599.425, 406.816, 52925.860 25/04/14,14:02:33,15,08,1, 11.9,1,1, 4.484, 10599.422, 406.821, 52925.812 25/04/14,14:02:33,16,08,1, 11.9,1,1, 4.484, 10599.432, 406.795, 52925.761 25/04/14,14:02:33,17,08,1, 11.9,1,1, 4.484, 10599.407, 406.742, 52925.739 25/04/14,14:02:33,18,08,1, 11.9,1,1, 4.484, 10599.428, 406.708, 52925.703 25/04/14,14:02:33,19,08,1, 11.9,1,1, 4.484, 10599.417, 406.649, 52925.652 25/04/14,14:02:34,00,07,1, 11.9,1,1, 4.485, 10599.416, 406.649, 52925.652 25/04/14,14:02:34,01,07,1, 11.9,1,1, 4.485, 10599.398, 406.661, 52925.646 25/04/14,14:02:34,02,07,1, 11.9,1,1, 4.485, 10599.438, 406.691, 52925.690 25/04/14,14:02:34,03,07,1, 11.9,1,1, 4.485, 10599.445, 406.714, 52925.737 25/04/14,14:02:34,04,07,1, 11.9,1,1, 4.485, 10599.467, 406.746, 52925.751 25/04/14,14:02:34,05,07,1, 11.9,1,1, 4.485, 10599.464, 406.743, 52925.731 25/04/14,14:02:34,06,07,1, 11.9,1,1, 4.485, 10599.470, 406.753, 52925.677 25/04/14,14:02:34,07,07,1, 11.9,1,1, 4.485, 10599.448, 406.740, 52925.674 25/04/14,14:02:34,08,07,1, 11.9,1,1, 4.485, 10599.447, 406.699, 52925.646 25/04/14,14:02:34,09,07,1, 11.9,1,1, 4.485, 10599.455, 406.648, 52925.626 25/04/14,14:02:34,10,07,1, 11.9,1,1, 4.485, 10599.455, 406.616, 52925.627 25/04/14,14:02:34,11,07,1, 11.9,1,1, 4.485, 10599.442, 406.587, 52925.548 25/04/14,14:02:34,12,07,1, 11.9,1,1, 4.485, 10599.476, 406.618, 52925.666 25/04/14,14:02:34,13,07,1, 11.9,1,1, 4.485, 10599.500, 406.638, 52925.614 25/04/14,14:02:34,14,07,1, 11.9,1,1, 4.485, 10599.525, 406.659, 52925.613 25/04/14,14:02:34,15,07,1, 11.9,1,1, 4.485, 10599.535, 406.698, 52925.696 25/04/14,14:02:34,16,07,1, 11.9,1,1, 4.485, 10599.514, 406.656, 52925.663 25/04/14,14:02:34,17,07,1, 11.9,1,1, 4.485, 10599.524, 406.683, 52925.598 25/04/14,14:02:34,18,07,1, 11.9,1,1, 4.485, 10599.497, 406.654, 52925.628 25/04/14,14:02:34,19,07,1, 11.9,1,1, 4.485, 10599.506, 406.597, 52925.567 25/04/14,14:02:35,00,07,1, 11.9,1,1, 4.488, 10599.500, 406.597, 52925.567 25/04/14,14:02:35,01,07,1, 11.9,1,1, 4.488, 10599.517, 406.543, 52925.510 25/04/14,14:02:35,02,07,1, 11.9,1,1, 4.488, 10599.539, 406.549, 52925.696 25/04/14,14:02:35,03,07,1, 11.9,1,1, 4.488, 10599.513, 406.574, 52925.601 25/04/14,14:02:35,04,07,1, 11.9,1,1, 4.488, 10599.545, 406.595, 52925.546 25/04/14,14:02:35,05,07,1, 11.9,1,1, 4.488, 10599.533, 406.658, 52925.690 25/04/14,14:02:35,06,07,1, 11.9,1,1, 4.488, 10599.530, 406.632, 52925.530 25/04/14,14:02:35,07,07,1, 11.9,1,1, 4.488, 10599.572, 406.640, 52925.542 25/04/14,14:02:35,08,07,1, 11.9,1,1, 4.488, 10599.568, 406.621, 52925.613 25/04/14,14:02:35,09,07,1, 11.9,1,1, 4.488, 10599.569, 406.569, 52925.494 25/04/14,14:02:35,10,07,1, 11.9,1,1, 4.488, 10599.581, 406.524, 52925.476 25/04/14,14:02:35,11,07,1, 11.9,1,1, 4.488, 10599.551, 406.487, 52925.505 25/04/14,14:02:35,12,07,1, 11.9,1,1, 4.488, 10599.554, 406.478, 52925.428 25/04/14,14:02:35,13,07,1, 11.9,1,1, 4.488, 10599.577, 406.491, 52925.447 25/04/14,14:02:35,14,07,1, 11.9,1,1, 4.488, 10599.583, 406.529, 52925.450 25/04/14,14:02:35,15,07,1, 11.9,1,1, 4.488, 10599.590, 406.570, 52925.541 25/04/14,14:02:35,16,07,1, 11.9,1,1, 4.488, 10599.614, 406.585, 52925.573 25/04/14,14:02:35,17,07,1, 11.9,1,1, 4.488, 10599.634, 406.606, 52925.549 25/04/14,14:02:35,18,07,1, 11.9,1,1, 4.488, 10599.642, 406.578, 52925.496 25/04/14,14:02:35,19,07,1, 11.9,1,1, 4.488, 10599.612, 406.556, 52925.479 25/04/14,14:02:36,00,06,1, 11.9,1,1, 4.484, 10599.608, 406.556, 52925.479 25/04/14,14:02:36,01,06,1, 11.9,1,1, 4.484, 10599.601, 406.472, 52925.419 25/04/14,14:02:36,02,06,1, 11.9,1,1, 4.484, 10599.607, 406.418, 52925.381 25/04/14,14:02:36,03,06,1, 11.9,1,1, 4.484, 10599.623, 406.434, 52925.444 25/04/14,14:02:36,04,06,1, 11.9,1,1, 4.484, 10599.641, 406.427, 52925.371 25/04/14,14:02:36,05,06,1, 11.9,1,1, 4.484, 10599.651, 406.469, 52925.457 25/04/14,14:02:36,06,06,1, 11.9,1,1, 4.484, 10599.674, 406.534, 52925.492 25/04/14,14:02:36,07,06,1, 11.9,1,1, 4.484, 10599.658, 406.542, 52925.451 25/04/14,14:02:36,08,06,1, 11.9,1,1, 4.484, 10599.676, 406.527, 52925.362 25/04/14,14:02:36,09,06,1, 11.9,1,1, 4.484, 10599.664, 406.514, 52925.375 25/04/14,14:02:36,10,06,1, 11.9,1,1, 4.484, 10599.652, 406.468, 52925.326 25/04/14,14:02:36,11,06,1, 11.9,1,1, 4.484, 10599.655, 406.402, 52925.301 25/04/14,14:02:36,12,06,1, 11.9,1,1, 4.484, 10599.658, 406.397, 52925.369 25/04/14,14:02:36,13,06,1, 11.9,1,1, 4.484, 10599.645, 406.364, 52925.308 25/04/14,14:02:36,14,06,1, 11.9,1,1, 4.484, 10599.651, 406.388, 52925.348 25/04/14,14:02:36,15,06,1, 11.9,1,1, 4.484, 10599.696, 406.386, 52925.395 25/04/14,14:02:36,16,06,1, 11.9,1,1, 4.484, 10599.707, 406.411, 52925.352 25/04/14,14:02:36,17,06,1, 11.9,1,1, 4.484, 10599.707, 406.464, 52925.408 25/04/14,14:02:36,18,06,1, 11.9,1,1, 4.484, 10599.748, 406.459, 52925.353 25/04/14,14:02:36,19,06,1, 11.9,1,1, 4.484, 10599.738, 406.460, 52925.298 25/04/14,14:02:37,00,07,1, 12.0,1,1, 4.480, 10599.734, 406.460, 52925.298 25/04/14,14:02:37,01,07,1, 12.0,1,1, 4.480, 10599.709, 406.401, 52925.307 25/04/14,14:02:37,02,07,1, 12.0,1,1, 4.480, 10599.713, 406.365, 52925.365 25/04/14,14:02:37,03,07,1, 12.0,1,1, 4.480, 10599.686, 406.314, 52925.204 25/04/14,14:02:37,04,07,1, 12.0,1,1, 4.480, 10599.704, 406.308, 52925.295 25/04/14,14:02:37,05,07,1, 12.0,1,1, 4.480, 10599.713, 406.327, 52925.270 25/04/14,14:02:37,06,07,1, 12.0,1,1, 4.480, 10599.739, 406.336, 52925.323 25/04/14,14:02:37,07,07,1, 12.0,1,1, 4.480, 10599.760, 406.369, 52925.339 25/04/14,14:02:37,08,07,1, 12.0,1,1, 4.480, 10599.750, 406.370, 52925.321 25/04/14,14:02:37,09,07,1, 12.0,1,1, 4.480, 10599.753, 406.427, 52925.249 25/04/14,14:02:37,10,07,1, 12.0,1,1, 4.480, 10599.784, 406.386, 52925.259 25/04/14,14:02:37,11,07,1, 12.0,1,1, 4.480, 10599.769, 406.370, 52925.297 25/04/14,14:02:37,12,07,1, 12.0,1,1, 4.480, 10599.741, 406.342, 52925.280 25/04/14,14:02:37,13,07,1, 12.0,1,1, 4.480, 10599.748, 406.285, 52925.191 25/04/14,14:02:37,14,07,1, 12.0,1,1, 4.480, 10599.730, 406.238, 52925.148 25/04/14,14:02:37,15,07,1, 12.0,1,1, 4.480, 10599.756, 406.241, 52925.178 25/04/14,14:02:37,16,07,1, 12.0,1,1, 4.480, 10599.744, 406.250, 52925.213 25/04/14,14:02:37,17,07,1, 12.0,1,1, 4.480, 10599.766, 406.273, 52925.272 25/04/14,14:02:37,18,07,1, 12.0,1,1, 4.480, 10599.796, 406.312, 52925.239 25/04/14,14:02:37,19,07,1, 12.0,1,1, 4.480, 10599.798, 406.316, 52925.246 25/04/14,14:02:38,00,08,1, 12.0,1,1, 4.478, 10599.792, 406.316, 52925.246 25/04/14,14:02:38,01,08,1, 12.0,1,1, 4.478, 10599.810, 406.336, 52925.175 25/04/14,14:02:38,02,08,1, 12.0,1,1, 4.478, 10599.769, 406.329, 52925.239 25/04/14,14:02:38,03,08,1, 12.0,1,1, 4.478, 10599.787, 406.251, 52925.085 25/04/14,14:02:38,04,08,1, 12.0,1,1, 4.478, 10599.781, 406.202, 52925.156 25/04/14,14:02:38,05,08,1, 12.0,1,1, 4.478, 10599.810, 406.196, 52925.025 25/04/14,14:02:38,06,08,1, 12.0,1,1, 4.478, 10599.808, 406.160, 52924.974 25/04/14,14:02:38,07,08,1, 12.0,1,1, 4.478, 10599.815, 406.205, 52925.117 25/04/14,14:02:38,08,08,1, 12.0,1,1, 4.478, 10599.835, 406.205, 52925.067 25/04/14,14:02:38,09,08,1, 12.0,1,1, 4.478, 10599.848, 406.276, 52925.187 25/04/14,14:02:38,10,08,1, 12.0,1,1, 4.478, 10599.823, 406.274, 52925.101 25/04/14,14:02:38,11,08,1, 12.0,1,1, 4.478, 10599.857, 406.301, 52925.203 25/04/14,14:02:38,12,08,1, 12.0,1,1, 4.478, 10599.848, 406.275, 52925.174 25/04/14,14:02:38,13,08,1, 12.0,1,1, 4.478, 10599.848, 406.215, 52925.118 25/04/14,14:02:38,14,08,1, 12.0,1,1, 4.478, 10599.848, 406.218, 52925.123 25/04/14,14:02:38,15,08,1, 12.0,1,1, 4.478, 10599.846, 406.156, 52925.016 25/04/14,14:02:38,16,08,1, 12.0,1,1, 4.478, 10599.857, 406.113, 52925.067 25/04/14,14:02:38,17,08,1, 12.0,1,1, 4.478, 10599.864, 406.123, 52925.069 25/04/14,14:02:38,18,08,1, 12.0,1,1, 4.478, 10599.880, 406.149, 52925.060 25/04/14,14:02:38,19,08,1, 12.0,1,1, 4.478, 10599.885, 406.144, 52925.159 25/04/14,14:02:39,00,08,1, 11.9,1,1, 4.477, 10599.884, 406.144, 52925.159 25/04/14,14:02:39,01,08,1, 11.9,1,1, 4.477, 10599.892, 406.221, 52925.128 25/04/14,14:02:39,02,08,1, 11.9,1,1, 4.477, 10599.899, 406.218, 52925.105 25/04/14,14:02:39,03,08,1, 11.9,1,1, 4.477, 10599.910, 406.210, 52925.033 25/04/14,14:02:39,04,08,1, 11.9,1,1, 4.477, 10599.867, 406.165, 52925.032 25/04/14,14:02:39,05,08,1, 11.9,1,1, 4.477, 10599.870, 406.079, 52924.995 25/04/14,14:02:39,06,08,1, 11.9,1,1, 4.477, 10599.880, 406.049, 52924.932 25/04/14,14:02:39,07,08,1, 11.9,1,1, 4.477, 10599.892, 406.047, 52924.894 25/04/14,14:02:39,08,08,1, 11.9,1,1, 4.477, 10599.916, 406.047, 52925.042 25/04/14,14:02:39,09,08,1, 11.9,1,1, 4.477, 10599.921, 406.076, 52924.897 25/04/14,14:02:39,10,08,1, 11.9,1,1, 4.477, 10599.930, 406.086, 52924.982 25/04/14,14:02:39,11,08,1, 11.9,1,1, 4.477, 10599.943, 406.127, 52924.983 25/04/14,14:02:39,12,08,1, 11.9,1,1, 4.477, 10599.952, 406.146, 52925.027 25/04/14,14:02:39,13,08,1, 11.9,1,1, 4.477, 10599.937, 406.135, 52925.021 25/04/14,14:02:39,14,08,1, 11.9,1,1, 4.477, 10599.958, 406.114, 52925.025 25/04/14,14:02:39,15,08,1, 11.9,1,1, 4.477, 10599.894, 406.082, 52924.981 25/04/14,14:02:39,16,08,1, 11.9,1,1, 4.477, 10599.904, 406.032, 52925.002 25/04/14,14:02:39,17,08,1, 11.9,1,1, 4.477, 10599.938, 406.020, 52924.928 25/04/14,14:02:39,18,08,1, 11.9,1,1, 4.477, 10599.910, 405.962, 52924.910 25/04/14,14:02:39,19,08,1, 11.9,1,1, 4.477, 10599.938, 405.980, 52924.853 25/04/14,14:02:40,00,06,1, 12.0,1,1, 4.486, 10599.934, 405.980, 52924.853 25/04/14,14:02:40,01,06,1, 12.0,1,1, 4.486, 10599.968, 406.050, 52924.902 25/04/14,14:02:40,02,06,1, 12.0,1,1, 4.486, 10599.982, 406.068, 52924.877 25/04/14,14:02:40,03,06,1, 12.0,1,1, 4.486, 10599.976, 406.081, 52924.921 25/04/14,14:02:40,04,06,1, 12.0,1,1, 4.486, 10599.973, 406.066, 52924.967 25/04/14,14:02:40,05,06,1, 12.0,1,1, 4.486, 10599.995, 406.047, 52924.870 25/04/14,14:02:40,06,06,1, 12.0,1,1, 4.486, 10599.976, 406.007, 52924.886 25/04/14,14:02:40,07,06,1, 12.0,1,1, 4.486, 10599.954, 405.968, 52924.838 25/04/14,14:02:40,08,06,1, 12.0,1,1, 4.486, 10599.957, 405.896, 52924.799 25/04/14,14:02:40,09,06,1, 12.0,1,1, 4.486, 10599.968, 405.900, 52924.858 25/04/14,14:02:40,10,06,1, 12.0,1,1, 4.486, 10599.987, 405.921, 52924.823 25/04/14,14:02:40,11,06,1, 12.0,1,1, 4.486, 10599.988, 405.945, 52924.871 25/04/14,14:02:40,12,06,1, 12.0,1,1, 4.486, 10600.018, 405.976, 52924.846 25/04/14,14:02:40,13,06,1, 12.0,1,1, 4.486, 10600.013, 405.985, 52924.884 25/04/14,14:02:40,14,06,1, 12.0,1,1, 4.486, 10600.026, 405.986, 52924.836 25/04/14,14:02:40,15,06,1, 12.0,1,1, 4.486, 10599.995, 406.004, 52924.842 25/04/14,14:02:40,16,06,1, 12.0,1,1, 4.486, 10600.018, 405.986, 52924.832 25/04/14,14:02:40,17,06,1, 12.0,1,1, 4.486, 10600.001, 405.956, 52924.820 25/04/14,14:02:40,18,06,1, 12.0,1,1, 4.486, 10600.003, 405.880, 52924.803 25/04/14,14:02:40,19,06,1, 12.0,1,1, 4.486, 10599.984, 405.859, 52924.767 25/04/14,14:02:41,00,06,1, 11.9,1,1, 4.480, 10599.984, 405.859, 52924.767 25/04/14,14:02:41,01,06,1, 11.9,1,1, 4.480, 10600.028, 405.821, 52924.699 25/04/14,14:02:41,02,06,1, 11.9,1,1, 4.480, 10600.008, 405.906, 52924.825 25/04/14,14:02:41,03,06,1, 11.9,1,1, 4.480, 10600.037, 405.903, 52924.829 25/04/14,14:02:41,04,06,1, 11.9,1,1, 4.480, 10600.065, 405.953, 52924.823 25/04/14,14:02:41,05,06,1, 11.9,1,1, 4.480, 10600.077, 405.944, 52924.791 25/04/14,14:02:41,06,06,1, 11.9,1,1, 4.480, 10600.043, 405.927, 52924.798 25/04/14,14:02:41,07,06,1, 11.9,1,1, 4.480, 10600.060, 405.902, 52924.798 25/04/14,14:02:41,08,06,1, 11.9,1,1, 4.480, 10600.042, 405.853, 52924.703 25/04/14,14:02:41,09,06,1, 11.9,1,1, 4.480, 10600.012, 405.818, 52924.742 25/04/14,14:02:41,10,06,1, 11.9,1,1, 4.480, 10600.026, 405.775, 52924.682 25/04/14,14:02:41,11,06,1, 11.9,1,1, 4.480, 10600.043, 405.788, 52924.738 25/04/14,14:02:41,12,06,1, 11.9,1,1, 4.480, 10600.052, 405.781, 52924.677 25/04/14,14:02:41,13,06,1, 11.9,1,1, 4.480, 10600.060, 405.837, 52924.745 25/04/14,14:02:41,14,06,1, 11.9,1,1, 4.480, 10600.079, 405.867, 52924.719 25/04/14,14:02:41,15,06,1, 11.9,1,1, 4.480, 10600.084, 405.869, 52924.708 25/04/14,14:02:41,16,06,1, 11.9,1,1, 4.480, 10600.110, 405.890, 52924.711 25/04/14,14:02:41,17,06,1, 11.9,1,1, 4.480, 10600.092, 405.853, 52924.704 25/04/14,14:02:41,18,06,1, 11.9,1,1, 4.480, 10600.095, 405.842, 52924.722 25/04/14,14:02:41,19,06,1, 11.9,1,1, 4.480, 10600.084, 405.794, 52924.731 25/04/14,14:02:42,00,07,1, 11.9,1,1, 4.486, 10600.076, 405.794, 52924.731 25/04/14,14:02:42,01,07,1, 11.9,1,1, 4.486, 10600.092, 405.721, 52924.663 25/04/14,14:02:42,02,07,1, 11.9,1,1, 4.486, 10600.078, 405.733, 52924.649 25/04/14,14:02:42,03,07,1, 11.9,1,1, 4.486, 10600.129, 405.748, 52924.579 25/04/14,14:02:42,04,07,1, 11.9,1,1, 4.486, 10600.103, 405.773, 52924.661 25/04/14,14:02:42,05,07,1, 11.9,1,1, 4.486, 10600.140, 405.798, 52924.644 25/04/14,14:02:42,06,07,1, 11.9,1,1, 4.486, 10600.133, 405.825, 52924.615 25/04/14,14:02:42,07,07,1, 11.9,1,1, 4.486, 10600.118, 405.804, 52924.647 25/04/14,14:02:42,08,07,1, 11.9,1,1, 4.486, 10600.112, 405.795, 52924.552 25/04/14,14:02:42,09,07,1, 11.9,1,1, 4.486, 10600.077, 405.745, 52924.586 25/04/14,14:02:42,10,07,1, 11.9,1,1, 4.486, 10600.101, 405.709, 52924.630 25/04/14,14:02:42,11,07,1, 11.9,1,1, 4.486, 10600.132, 405.682, 52924.539 25/04/14,14:02:42,12,07,1, 11.9,1,1, 4.486, 10600.122, 405.656, 52924.590 25/04/14,14:02:42,13,07,1, 11.9,1,1, 4.486, 10600.096, 405.658, 52924.539 25/04/14,14:02:42,14,07,1, 11.9,1,1, 4.486, 10600.131, 405.684, 52924.615 25/04/14,14:02:42,15,07,1, 11.9,1,1, 4.486, 10600.153, 405.721, 52924.588 25/04/14,14:02:42,16,07,1, 11.9,1,1, 4.486, 10600.153, 405.744, 52924.592 25/04/14,14:02:42,17,07,1, 11.9,1,1, 4.486, 10600.154, 405.751, 52924.651 25/04/14,14:02:42,18,07,1, 11.9,1,1, 4.486, 10600.159, 405.731, 52924.577 25/04/14,14:02:42,19,07,1, 11.9,1,1, 4.486, 10600.131, 405.700, 52924.565 25/04/14,14:02:43,00,07,1, 11.9,1,1, 4.489, 10600.126, 405.700, 52924.565 25/04/14,14:02:43,01,07,1, 11.9,1,1, 4.489, 10600.152, 405.623, 52924.518 25/04/14,14:02:43,02,07,1, 11.9,1,1, 4.489, 10600.132, 405.569, 52924.508 25/04/14,14:02:43,03,07,1, 11.9,1,1, 4.489, 10600.137, 405.572, 52924.512 25/04/14,14:02:43,04,07,1, 11.9,1,1, 4.489, 10600.152, 405.613, 52924.499 25/04/14,14:02:43,05,07,1, 11.9,1,1, 4.489, 10600.164, 405.640, 52924.579 25/04/14,14:02:43,06,07,1, 11.9,1,1, 4.489, 10600.168, 405.664, 52924.577 25/04/14,14:02:43,07,07,1, 11.9,1,1, 4.489, 10600.178, 405.695, 52924.643 25/04/14,14:02:43,08,07,1, 11.9,1,1, 4.489, 10600.197, 405.699, 52924.473 25/04/14,14:02:43,09,07,1, 11.9,1,1, 4.489, 10600.185, 405.664, 52924.552 25/04/14,14:02:43,10,07,1, 11.9,1,1, 4.489, 10600.190, 405.592, 52924.502 25/04/14,14:02:43,11,07,1, 11.9,1,1, 4.489, 10600.158, 405.550, 52924.399 25/04/14,14:02:43,12,07,1, 11.9,1,1, 4.489, 10600.161, 405.532, 52924.503 25/04/14,14:02:43,13,07,1, 11.9,1,1, 4.489, 10600.177, 405.525, 52924.457 25/04/14,14:02:43,14,07,1, 11.9,1,1, 4.489, 10600.188, 405.514, 52924.431 25/04/14,14:02:43,15,07,1, 11.9,1,1, 4.489, 10600.180, 405.581, 52924.386 25/04/14,14:02:43,16,07,1, 11.9,1,1, 4.489, 10600.203, 405.618, 52924.496 25/04/14,14:02:43,17,07,1, 11.9,1,1, 4.489, 10600.201, 405.615, 52924.397 25/04/14,14:02:43,18,07,1, 11.9,1,1, 4.489, 10600.218, 405.625, 52924.541 25/04/14,14:02:43,19,07,1, 11.9,1,1, 4.489, 10600.236, 405.608, 52924.433 25/04/14,14:02:44,00,06,1, 11.9,1,1, 4.485, 10600.234, 405.608, 52924.433 25/04/14,14:02:44,01,06,1, 11.9,1,1, 4.485, 10600.174, 405.521, 52924.440 25/04/14,14:02:44,02,06,1, 11.9,1,1, 4.485, 10600.194, 405.493, 52924.356 25/04/14,14:02:44,03,06,1, 11.9,1,1, 4.485, 10600.201, 405.447, 52924.391 25/04/14,14:02:44,04,06,1, 11.9,1,1, 4.485, 10600.205, 405.453, 52924.303 25/04/14,14:02:44,05,06,1, 11.9,1,1, 4.485, 10600.224, 405.504, 52924.436 25/04/14,14:02:44,06,06,1, 11.9,1,1, 4.485, 10600.238, 405.535, 52924.468 25/04/14,14:02:44,07,06,1, 11.9,1,1, 4.485, 10600.243, 405.568, 52924.390 25/04/14,14:02:44,08,06,1, 11.9,1,1, 4.485, 10600.236, 405.587, 52924.491 25/04/14,14:02:44,09,06,1, 11.9,1,1, 4.485, 10600.241, 405.558, 52924.422 25/04/14,14:02:44,10,06,1, 11.9,1,1, 4.485, 10600.229, 405.507, 52924.388 25/04/14,14:02:44,11,06,1, 11.9,1,1, 4.485, 10600.217, 405.476, 52924.365 25/04/14,14:02:44,12,06,1, 11.9,1,1, 4.485, 10600.228, 405.424, 52924.312 25/04/14,14:02:44,13,06,1, 11.9,1,1, 4.485, 10600.212, 405.407, 52924.288 25/04/14,14:02:44,14,06,1, 11.9,1,1, 4.485, 10600.236, 405.394, 52924.267 25/04/14,14:02:44,15,06,1, 11.9,1,1, 4.485, 10600.237, 405.449, 52924.333 25/04/14,14:02:44,16,06,1, 11.9,1,1, 4.485, 10600.252, 405.453, 52924.357 25/04/14,14:02:44,17,06,1, 11.9,1,1, 4.485, 10600.274, 405.510, 52924.370 25/04/14,14:02:44,18,06,1, 11.9,1,1, 4.485, 10600.281, 405.503, 52924.331 25/04/14,14:02:44,19,06,1, 11.9,1,1, 4.485, 10600.253, 405.510, 52924.339 25/04/14,14:02:45,00,07,1, 11.9,1,1, 4.485, 10600.251, 405.510, 52924.339 25/04/14,14:02:45,01,07,1, 11.9,1,1, 4.485, 10600.254, 405.410, 52924.283 25/04/14,14:02:45,02,07,1, 11.9,1,1, 4.485, 10600.248, 405.376, 52924.262 25/04/14,14:02:45,03,07,1, 11.9,1,1, 4.485, 10600.234, 405.330, 52924.260 25/04/14,14:02:45,04,07,1, 11.9,1,1, 4.485, 10600.236, 405.329, 52924.224 25/04/14,14:02:45,05,07,1, 11.9,1,1, 4.485, 10600.269, 405.337, 52924.266 25/04/14,14:02:45,06,07,1, 11.9,1,1, 4.485, 10600.294, 405.395, 52924.240 25/04/14,14:02:45,07,07,1, 11.9,1,1, 4.485, 10600.300, 405.427, 52924.349 25/04/14,14:02:45,08,07,1, 11.9,1,1, 4.485, 10600.293, 405.411, 52924.291 25/04/14,14:02:45,09,07,1, 11.9,1,1, 4.485, 10600.300, 405.432, 52924.309 25/04/14,14:02:45,10,07,1, 11.9,1,1, 4.485, 10600.278, 405.405, 52924.297 25/04/14,14:02:45,11,07,1, 11.9,1,1, 4.485, 10600.278, 405.347, 52924.294 25/04/14,14:02:45,12,07,1, 11.9,1,1, 4.485, 10600.271, 405.317, 52924.167 25/04/14,14:02:45,13,07,1, 11.9,1,1, 4.485, 10600.273, 405.235, 52924.158 25/04/14,14:02:45,14,07,1, 11.9,1,1, 4.485, 10600.266, 405.248, 52924.168 25/04/14,14:02:45,15,07,1, 11.9,1,1, 4.485, 10600.288, 405.256, 52924.195 25/04/14,14:02:45,16,07,1, 11.9,1,1, 4.485, 10600.310, 405.317, 52924.285 25/04/14,14:02:45,17,07,1, 11.9,1,1, 4.485, 10600.318, 405.326, 52924.169 25/04/14,14:02:45,18,07,1, 11.9,1,1, 4.485, 10600.330, 405.384, 52924.266 25/04/14,14:02:45,19,07,1, 11.9,1,1, 4.485, 10600.312, 405.371, 52924.193 25/04/14,14:02:46,00,06,1, 11.9,1,1, 4.486, 10600.309, 405.371, 52924.193 25/04/14,14:02:46,01,06,1, 11.9,1,1, 4.486, 10600.295, 405.273, 52924.171 25/04/14,14:02:46,02,06,1, 11.9,1,1, 4.486, 10600.296, 405.210, 52924.163 25/04/14,14:02:46,03,06,1, 11.9,1,1, 4.486, 10600.311, 405.202, 52924.121 25/04/14,14:02:46,04,06,1, 11.9,1,1, 4.486, 10600.316, 405.216, 52924.116 25/04/14,14:02:46,05,06,1, 11.9,1,1, 4.486, 10600.316, 405.206, 52924.106 25/04/14,14:02:46,06,06,1, 11.9,1,1, 4.486, 10600.329, 405.226, 52924.140 25/04/14,14:02:46,07,06,1, 11.9,1,1, 4.486, 10600.357, 405.275, 52924.184 25/04/14,14:02:46,08,06,1, 11.9,1,1, 4.486, 10600.357, 405.309, 52924.187 25/04/14,14:02:46,09,06,1, 11.9,1,1, 4.486, 10600.362, 405.299, 52924.180 25/04/14,14:02:46,10,06,1, 11.9,1,1, 4.486, 10600.326, 405.280, 52924.157 25/04/14,14:02:46,11,06,1, 11.9,1,1, 4.486, 10600.336, 405.238, 52924.125 25/04/14,14:02:46,12,06,1, 11.9,1,1, 4.486, 10600.327, 405.208, 52924.117 25/04/14,14:02:46,13,06,1, 11.9,1,1, 4.486, 10600.324, 405.156, 52924.050 25/04/14,14:02:46,14,06,1, 11.9,1,1, 4.486, 10600.311, 405.133, 52924.060 25/04/14,14:02:46,15,06,1, 11.9,1,1, 4.486, 10600.349, 405.142, 52924.073 25/04/14,14:02:46,16,06,1, 11.9,1,1, 4.486, 10600.344, 405.185, 52924.128 25/04/14,14:02:46,17,06,1, 11.9,1,1, 4.486, 10600.380, 405.217, 52924.119 25/04/14,14:02:46,18,06,1, 11.9,1,1, 4.486, 10600.375, 405.234, 52924.131 25/04/14,14:02:46,19,06,1, 11.9,1,1, 4.486, 10600.405, 405.269, 52924.120 25/04/14,14:02:47,00,06,1, 11.9,1,1, 4.486, 10600.401, 405.269, 52924.120 25/04/14,14:02:47,01,06,1, 11.9,1,1, 4.486, 10600.361, 405.194, 52924.055 25/04/14,14:02:47,02,06,1, 11.9,1,1, 4.486, 10600.346, 405.140, 52924.035 25/04/14,14:02:47,03,06,1, 11.9,1,1, 4.486, 10600.363, 405.111, 52923.986 25/04/14,14:02:47,04,06,1, 11.9,1,1, 4.486, 10600.352, 405.089, 52923.973 25/04/14,14:02:47,05,06,1, 11.9,1,1, 4.486, 10600.362, 405.073, 52923.943 25/04/14,14:02:47,06,06,1, 11.9,1,1, 4.486, 10600.377, 405.114, 52924.044 25/04/14,14:02:47,07,06,1, 11.9,1,1, 4.486, 10600.395, 405.128, 52923.998 25/04/14,14:02:47,08,06,1, 11.9,1,1, 4.486, 10600.393, 405.166, 52924.051 25/04/14,14:02:47,09,06,1, 11.9,1,1, 4.486, 10600.427, 405.189, 52924.064 25/04/14,14:02:47,10,06,1, 11.9,1,1, 4.486, 10600.402, 405.198, 52924.030 25/04/14,14:02:47,11,06,1, 11.9,1,1, 4.486, 10600.388, 405.141, 52923.966 25/04/14,14:02:47,12,06,1, 11.9,1,1, 4.486, 10600.398, 405.105, 52924.080 25/04/14,14:02:47,13,06,1, 11.9,1,1, 4.486, 10600.384, 405.040, 52924.013 25/04/14,14:02:47,14,06,1, 11.9,1,1, 4.486, 10600.378, 405.023, 52924.003 25/04/14,14:02:47,15,06,1, 11.9,1,1, 4.486, 10600.391, 404.984, 52923.930 25/04/14,14:02:47,16,06,1, 11.9,1,1, 4.486, 10600.422, 405.023, 52924.038 25/04/14,14:02:47,17,06,1, 11.9,1,1, 4.486, 10600.418, 405.048, 52923.960 25/04/14,14:02:47,18,06,1, 11.9,1,1, 4.486, 10600.424, 405.070, 52923.976 25/04/14,14:02:47,19,06,1, 11.9,1,1, 4.486, 10600.414, 405.089, 52923.996 25/04/14,14:02:48,00,06,1, 11.9,1,1, 4.485, 10600.410, 405.089, 52923.996 25/04/14,14:02:48,01,06,1, 11.9,1,1, 4.485, 10600.435, 405.091, 52923.973 25/04/14,14:02:48,02,06,1, 11.9,1,1, 4.485, 10600.412, 405.052, 52923.967 25/04/14,14:02:48,03,06,1, 11.9,1,1, 4.485, 10600.410, 404.997, 52923.886 25/04/14,14:02:48,04,06,1, 11.9,1,1, 4.485, 10600.420, 404.966, 52923.876 25/04/14,14:02:48,05,06,1, 11.9,1,1, 4.485, 10600.396, 404.920, 52923.857 25/04/14,14:02:48,06,06,1, 11.9,1,1, 4.485, 10600.434, 404.946, 52923.941 25/04/14,14:02:48,07,06,1, 11.9,1,1, 4.485, 10600.431, 404.987, 52923.931 25/04/14,14:02:48,08,06,1, 11.9,1,1, 4.485, 10600.459, 405.008, 52923.914 25/04/14,14:02:48,09,06,1, 11.9,1,1, 4.485, 10600.462, 405.044, 52923.952 25/04/14,14:02:48,10,06,1, 11.9,1,1, 4.485, 10600.460, 405.079, 52923.969 25/04/14,14:02:48,11,06,1, 11.9,1,1, 4.485, 10600.447, 405.009, 52923.958 25/04/14,14:02:48,12,06,1, 11.9,1,1, 4.485, 10600.438, 404.989, 52923.878 25/04/14,14:02:48,13,06,1, 11.9,1,1, 4.485, 10600.435, 404.952, 52923.870 25/04/14,14:02:48,14,06,1, 11.9,1,1, 4.485, 10600.420, 404.903, 52923.816 25/04/14,14:02:48,15,06,1, 11.9,1,1, 4.485, 10600.410, 404.891, 52923.805 25/04/14,14:02:48,16,06,1, 11.9,1,1, 4.485, 10600.411, 404.901, 52923.824 25/04/14,14:02:48,17,06,1, 11.9,1,1, 4.485, 10600.442, 404.917, 52923.835 25/04/14,14:02:48,18,06,1, 11.9,1,1, 4.485, 10600.450, 404.929, 52923.857 25/04/14,14:02:48,19,06,1, 11.9,1,1, 4.485, 10600.453, 404.981, 52923.895 25/04/14,14:02:49,00,07,1, 11.9,1,1, 4.485, 10600.451, 404.981, 52923.895 25/04/14,14:02:49,01,07,1, 11.9,1,1, 4.485, 10600.471, 404.988, 52923.832 25/04/14,14:02:49,02,07,1, 11.9,1,1, 4.485, 10600.476, 404.939, 52923.816 25/04/14,14:02:49,03,07,1, 11.9,1,1, 4.485, 10600.468, 404.906, 52923.781 25/04/14,14:02:49,04,07,1, 11.9,1,1, 4.485, 10600.457, 404.833, 52923.751 25/04/14,14:02:49,05,07,1, 11.9,1,1, 4.485, 10600.454, 404.814, 52923.770 25/04/14,14:02:49,06,07,1, 11.9,1,1, 4.485, 10600.459, 404.822, 52923.734 25/04/14,14:02:49,07,07,1, 11.9,1,1, 4.485, 10600.456, 404.843, 52923.733 25/04/14,14:02:49,08,07,1, 11.9,1,1, 4.485, 10600.438, 404.906, 52924.042 25/04/14,14:02:49,09,07,1, 11.9,1,1, 4.485, 10600.463, 404.903, 52923.882 25/04/14,14:02:49,10,07,1, 11.9,1,1, 4.485, 10600.505, 404.918, 52923.866 25/04/14,14:02:49,11,07,1, 11.9,1,1, 4.485, 10600.487, 404.930, 52923.833 25/04/14,14:02:49,12,07,1, 11.9,1,1, 4.485, 10600.470, 404.898, 52923.801 25/04/14,14:02:49,13,07,1, 11.9,1,1, 4.485, 10600.455, 404.840, 52923.717 25/04/14,14:02:49,14,07,1, 11.9,1,1, 4.485, 10600.465, 404.805, 52923.748 25/04/14,14:02:49,15,07,1, 11.9,1,1, 4.485, 10600.469, 404.765, 52923.728 25/04/14,14:02:49,16,07,1, 11.9,1,1, 4.485, 10600.470, 404.772, 52923.679 25/04/14,14:02:49,17,07,1, 11.9,1,1, 4.485, 10600.456, 404.771, 52923.739 25/04/14,14:02:49,18,07,1, 11.9,1,1, 4.485, 10600.511, 404.797, 52923.786 25/04/14,14:02:49,19,07,1, 11.9,1,1, 4.485, 10600.503, 404.802, 52923.738 25/04/14,14:02:50,00,07,1, 12.0,1,1, 4.484, 10600.501, 404.802, 52923.738 25/04/14,14:02:50,01,07,1, 12.0,1,1, 4.484, 10600.490, 404.861, 52923.761 25/04/14,14:02:50,02,07,1, 12.0,1,1, 4.484, 10600.502, 404.809, 52923.724 25/04/14,14:02:50,03,07,1, 12.0,1,1, 4.484, 10600.495, 404.778, 52923.607 25/04/14,14:02:50,04,07,1, 12.0,1,1, 4.484, 10600.486, 404.737, 52923.738 25/04/14,14:02:50,05,07,1, 12.0,1,1, 4.484, 10600.470, 404.685, 52923.642 25/04/14,14:02:50,06,07,1, 12.0,1,1, 4.484, 10600.479, 404.688, 52923.668 25/04/14,14:02:50,07,07,1, 12.0,1,1, 4.484, 10600.495, 404.675, 52923.654 25/04/14,14:02:50,08,07,1, 12.0,1,1, 4.484, 10600.494, 404.713, 52923.678 25/04/14,14:02:50,09,07,1, 12.0,1,1, 4.484, 10600.510, 404.763, 52923.755 25/04/14,14:02:50,10,07,1, 12.0,1,1, 4.484, 10600.511, 404.782, 52923.662 25/04/14,14:02:50,11,07,1, 12.0,1,1, 4.484, 10600.522, 404.778, 52923.755 25/04/14,14:02:50,12,07,1, 12.0,1,1, 4.484, 10600.520, 404.773, 52923.714 25/04/14,14:02:50,13,07,1, 12.0,1,1, 4.484, 10600.549, 404.740, 52923.653 25/04/14,14:02:50,14,07,1, 12.0,1,1, 4.484, 10600.502, 404.666, 52923.685 25/04/14,14:02:50,15,07,1, 12.0,1,1, 4.484, 10600.505, 404.632, 52923.572 25/04/14,14:02:50,16,07,1, 12.0,1,1, 4.484, 10600.477, 404.612, 52923.541 25/04/14,14:02:50,17,07,1, 12.0,1,1, 4.484, 10600.510, 404.609, 52923.639 25/04/14,14:02:50,18,07,1, 12.0,1,1, 4.484, 10600.522, 404.645, 52923.634 25/04/14,14:02:50,19,07,1, 12.0,1,1, 4.484, 10600.523, 404.700, 52923.615 25/04/14,14:02:51,00,07,1, 12.0,1,1, 4.479, 10600.518, 404.700, 52923.615 25/04/14,14:02:51,01,07,1, 12.0,1,1, 4.479, 10600.532, 404.717, 52923.669 25/04/14,14:02:51,02,07,1, 12.0,1,1, 4.479, 10600.527, 404.711, 52923.631 25/04/14,14:02:51,03,07,1, 12.0,1,1, 4.479, 10600.506, 404.670, 52923.602 25/04/14,14:02:51,04,07,1, 12.0,1,1, 4.479, 10600.539, 404.587, 52923.546 25/04/14,14:02:51,05,07,1, 12.0,1,1, 4.479, 10600.520, 404.582, 52923.523 25/04/14,14:02:51,06,07,1, 12.0,1,1, 4.479, 10600.505, 404.555, 52923.514 25/04/14,14:02:51,07,07,1, 12.0,1,1, 4.479, 10600.493, 404.545, 52923.521 25/04/14,14:02:51,08,07,1, 12.0,1,1, 4.479, 10600.513, 404.555, 52923.473 25/04/14,14:02:51,09,07,1, 12.0,1,1, 4.479, 10600.512, 404.560, 52923.547 25/04/14,14:02:51,10,07,1, 12.0,1,1, 4.479, 10600.565, 404.612, 52923.561 25/04/14,14:02:51,11,07,1, 12.0,1,1, 4.479, 10600.571, 404.636, 52923.599 25/04/14,14:02:51,12,07,1, 12.0,1,1, 4.479, 10600.562, 404.612, 52923.606 25/04/14,14:02:51,13,07,1, 12.0,1,1, 4.479, 10600.563, 404.621, 52923.548 25/04/14,14:02:51,14,07,1, 12.0,1,1, 4.479, 10600.545, 404.573, 52923.518 25/04/14,14:02:51,15,07,1, 12.0,1,1, 4.479, 10600.542, 404.515, 52923.498 25/04/14,14:02:51,16,07,1, 12.0,1,1, 4.479, 10600.533, 404.490, 52923.483 25/04/14,14:02:51,17,07,1, 12.0,1,1, 4.479, 10600.528, 404.462, 52923.426 25/04/14,14:02:51,18,07,1, 12.0,1,1, 4.479, 10600.568, 404.474, 52923.510 25/04/14,14:02:51,19,07,1, 12.0,1,1, 4.479, 10600.574, 404.502, 52923.493 25/04/14,14:02:52,00,07,1, 11.9,1,1, 4.478, 10600.568, 404.502, 52923.493 25/04/14,14:02:52,01,07,1, 11.9,1,1, 4.478, 10600.591, 404.586, 52923.561 25/04/14,14:02:52,02,07,1, 11.9,1,1, 4.478, 10600.588, 404.575, 52923.556 25/04/14,14:02:52,03,07,1, 11.9,1,1, 4.478, 10600.560, 404.553, 52923.529 25/04/14,14:02:52,04,07,1, 11.9,1,1, 4.478, 10600.568, 404.511, 52923.471 25/04/14,14:02:52,05,07,1, 11.9,1,1, 4.478, 10600.579, 404.464, 52923.481 25/04/14,14:02:52,06,07,1, 11.9,1,1, 4.478, 10600.523, 404.445, 52923.465 25/04/14,14:02:52,07,07,1, 11.9,1,1, 4.478, 10600.551, 404.395, 52923.425 25/04/14,14:02:52,08,07,1, 11.9,1,1, 4.478, 10600.545, 404.442, 52923.450 25/04/14,14:02:52,09,07,1, 11.9,1,1, 4.478, 10600.576, 404.471, 52923.479 25/04/14,14:02:52,10,07,1, 11.9,1,1, 4.478, 10600.587, 404.487, 52923.458 25/04/14,14:02:52,11,07,1, 11.9,1,1, 4.478, 10600.591, 404.508, 52923.309 25/04/14,14:02:52,12,07,1, 11.9,1,1, 4.478, 10600.607, 404.510, 52923.535 25/04/14,14:02:52,13,07,1, 11.9,1,1, 4.478, 10600.581, 404.505, 52923.521 25/04/14,14:02:52,14,07,1, 11.9,1,1, 4.478, 10600.624, 404.441, 52923.294 25/04/14,14:02:52,15,07,1, 11.9,1,1, 4.478, 10600.543, 404.412, 52923.468 25/04/14,14:02:52,16,07,1, 11.9,1,1, 4.478, 10600.532, 404.351, 52923.420 25/04/14,14:02:52,17,07,1, 11.9,1,1, 4.478, 10600.574, 404.369, 52923.390 25/04/14,14:02:52,18,07,1, 11.9,1,1, 4.478, 10600.581, 404.362, 52923.409 25/04/14,14:02:52,19,07,1, 11.9,1,1, 4.478, 10600.570, 404.396, 52923.417 25/04/14,14:02:53,00,06,1, 11.9,1,1, 4.482, 10600.568, 404.396, 52923.417 25/04/14,14:02:53,01,06,1, 11.9,1,1, 4.482, 10600.624, 404.431, 52923.483 25/04/14,14:02:53,02,06,1, 11.9,1,1, 4.482, 10600.589, 404.469, 52923.399 25/04/14,14:02:53,03,06,1, 11.9,1,1, 4.482, 10600.618, 404.430, 52923.431 25/04/14,14:02:53,04,06,1, 11.9,1,1, 4.482, 10600.587, 404.391, 52923.426 25/04/14,14:02:53,05,06,1, 11.9,1,1, 4.482, 10600.574, 404.349, 52923.356 25/04/14,14:02:53,06,06,1, 11.9,1,1, 4.482, 10600.593, 404.307, 52923.306 25/04/14,14:02:53,07,06,1, 11.9,1,1, 4.482, 10600.591, 404.286, 52923.316 25/04/14,14:02:53,08,06,1, 11.9,1,1, 4.482, 10600.592, 404.280, 52923.353 25/04/14,14:02:53,09,06,1, 11.9,1,1, 4.482, 10600.605, 404.321, 52923.309 25/04/14,14:02:53,10,06,1, 11.9,1,1, 4.482, 10600.604, 404.363, 52923.373 25/04/14,14:02:53,11,06,1, 11.9,1,1, 4.482, 10600.623, 404.384, 52923.385 25/04/14,14:02:53,12,06,1, 11.9,1,1, 4.482, 10600.625, 404.380, 52923.391 25/04/14,14:02:53,13,06,1, 11.9,1,1, 4.482, 10600.624, 404.365, 52923.395 25/04/14,14:02:53,14,06,1, 11.9,1,1, 4.482, 10600.630, 404.343, 52923.345 25/04/14,14:02:53,15,06,1, 11.9,1,1, 4.482, 10600.617, 404.277, 52923.335 25/04/14,14:02:53,16,06,1, 11.9,1,1, 4.482, 10600.578, 404.252, 52923.259 25/04/14,14:02:53,17,06,1, 11.9,1,1, 4.482, 10600.587, 404.208, 52923.313 25/04/14,14:02:53,18,06,1, 11.9,1,1, 4.482, 10600.593, 404.227, 52923.284 25/04/14,14:02:53,19,06,1, 11.9,1,1, 4.482, 10600.601, 404.239, 52923.276 25/04/14,14:02:54,00,08,1, 11.9,1,1, 4.482, 10600.593, 404.239, 52923.276 25/04/14,14:02:54,01,08,1, 11.9,1,1, 4.482, 10600.632, 404.295, 52923.275 25/04/14,14:02:54,02,08,1, 11.9,1,1, 4.482, 10600.635, 404.320, 52923.292 25/04/14,14:02:54,03,08,1, 11.9,1,1, 4.482, 10600.645, 404.309, 52923.309 25/04/14,14:02:54,04,08,1, 11.9,1,1, 4.482, 10600.607, 404.288, 52923.260 25/04/14,14:02:54,05,08,1, 11.9,1,1, 4.482, 10600.619, 404.214, 52923.259 25/04/14,14:02:54,06,08,1, 11.9,1,1, 4.482, 10600.618, 404.193, 52923.222 25/04/14,14:02:54,07,08,1, 11.9,1,1, 4.482, 10600.612, 404.151, 52923.224 25/04/14,14:02:54,08,08,1, 11.9,1,1, 4.482, 10600.626, 404.131, 52923.197 25/04/14,14:02:54,09,08,1, 11.9,1,1, 4.482, 10600.653, 404.156, 52923.231 25/04/14,14:02:54,10,08,1, 11.9,1,1, 4.482, 10600.632, 404.188, 52923.220 25/04/14,14:02:54,11,08,1, 11.9,1,1, 4.482, 10600.652, 404.223, 52923.302 25/04/14,14:02:54,12,08,1, 11.9,1,1, 4.482, 10600.658, 404.246, 52923.290 25/04/14,14:02:54,13,08,1, 11.9,1,1, 4.482, 10600.634, 404.238, 52923.220 25/04/14,14:02:54,14,08,1, 11.9,1,1, 4.482, 10600.640, 404.231, 52923.259 25/04/14,14:02:54,15,08,1, 11.9,1,1, 4.482, 10600.641, 404.190, 52923.200 25/04/14,14:02:54,16,08,1, 11.9,1,1, 4.482, 10600.652, 404.112, 52923.152 25/04/14,14:02:54,17,08,1, 11.9,1,1, 4.482, 10600.662, 404.092, 52923.147 25/04/14,14:02:54,18,08,1, 11.9,1,1, 4.482, 10600.638, 404.081, 52923.156 25/04/14,14:02:54,19,08,1, 11.9,1,1, 4.482, 10600.649, 404.074, 52923.186 25/04/14,14:02:55,00,07,1, 11.9,1,1, 4.483, 10600.643, 404.074, 52923.186 25/04/14,14:02:55,01,07,1, 11.9,1,1, 4.483, 10600.662, 404.152, 52923.177 25/04/14,14:02:55,02,07,1, 11.9,1,1, 4.483, 10600.663, 404.172, 52923.214 25/04/14,14:02:55,03,07,1, 11.9,1,1, 4.483, 10600.678, 404.211, 52923.213 25/04/14,14:02:55,04,07,1, 11.9,1,1, 4.483, 10600.671, 404.162, 52923.196 25/04/14,14:02:55,05,07,1, 11.9,1,1, 4.483, 10600.671, 404.093, 52923.194 25/04/14,14:02:55,06,07,1, 11.9,1,1, 4.483, 10600.660, 404.060, 52923.074 25/04/14,14:02:55,07,07,1, 11.9,1,1, 4.483, 10600.636, 404.021, 52923.102 25/04/14,14:02:55,08,07,1, 11.9,1,1, 4.483, 10600.628, 403.998, 52923.096 25/04/14,14:02:55,09,07,1, 11.9,1,1, 4.483, 10600.667, 404.000, 52923.113 25/04/14,14:02:55,10,07,1, 11.9,1,1, 4.483, 10600.688, 404.051, 52923.181 25/04/14,14:02:55,11,07,1, 11.9,1,1, 4.483, 10600.660, 404.084, 52923.125 25/04/14,14:02:55,12,07,1, 11.9,1,1, 4.483, 10600.695, 404.105, 52923.158 25/04/14,14:02:55,13,07,1, 11.9,1,1, 4.483, 10600.701, 404.133, 52923.171 25/04/14,14:02:55,14,07,1, 11.9,1,1, 4.483, 10600.679, 404.092, 52923.168 25/04/14,14:02:55,15,07,1, 11.9,1,1, 4.483, 10600.679, 404.080, 52923.142 25/04/14,14:02:55,16,07,1, 11.9,1,1, 4.483, 10600.675, 404.012, 52923.094 25/04/14,14:02:55,17,07,1, 11.9,1,1, 4.483, 10600.645, 403.949, 52923.053 25/04/14,14:02:55,18,07,1, 11.9,1,1, 4.483, 10600.645, 403.952, 52923.039 25/04/14,14:02:55,19,07,1, 11.9,1,1, 4.483, 10600.658, 403.970, 52923.040 25/04/14,14:02:56,00,07,1, 11.9,1,1, 4.482, 10600.652, 403.970, 52923.040 25/04/14,14:02:56,01,07,1, 11.9,1,1, 4.482, 10600.687, 404.030, 52923.117 25/04/14,14:02:56,02,07,1, 11.9,1,1, 4.482, 10600.658, 404.102, 52923.338 25/04/14,14:02:56,03,07,1, 11.9,1,1, 4.482, 10600.682, 404.057, 52923.177 25/04/14,14:02:56,04,07,1, 11.9,1,1, 4.482, 10600.698, 404.037, 52923.143 25/04/14,14:02:56,05,07,1, 11.9,1,1, 4.482, 10600.674, 404.007, 52923.078 25/04/14,14:02:56,06,07,1, 11.9,1,1, 4.482, 10600.649, 403.948, 52923.007 25/04/14,14:02:56,07,07,1, 11.9,1,1, 4.482, 10600.664, 403.888, 52922.927 25/04/14,14:02:56,08,07,1, 11.9,1,1, 4.482, 10600.656, 403.896, 52922.975 25/04/14,14:02:56,09,07,1, 11.9,1,1, 4.482, 10600.662, 403.894, 52922.952 25/04/14,14:02:56,10,07,1, 11.9,1,1, 4.482, 10600.671, 403.915, 52923.048 25/04/14,14:02:56,11,07,1, 11.9,1,1, 4.482, 10600.686, 403.952, 52923.059 25/04/14,14:02:56,12,07,1, 11.9,1,1, 4.482, 10600.699, 403.978, 52922.982 25/04/14,14:02:56,13,07,1, 11.9,1,1, 4.482, 10600.697, 403.990, 52923.022 25/04/14,14:02:56,14,07,1, 11.9,1,1, 4.482, 10600.721, 403.970, 52923.019 25/04/14,14:02:56,15,07,1, 11.9,1,1, 4.482, 10600.698, 403.944, 52922.992 25/04/14,14:02:56,16,07,1, 11.9,1,1, 4.482, 10600.672, 403.861, 52922.893 25/04/14,14:02:56,17,07,1, 11.9,1,1, 4.482, 10600.690, 403.827, 52922.942 25/04/14,14:02:56,18,07,1, 11.9,1,1, 4.482, 10600.669, 403.797, 52922.905 25/04/14,14:02:56,19,07,1, 11.9,1,1, 4.482, 10600.666, 403.829, 52923.013 25/04/14,14:02:57,00,07,1, 11.9,1,1, 4.483, 10600.660, 403.829, 52923.013 25/04/14,14:02:57,01,07,1, 11.9,1,1, 4.483, 10600.700, 403.889, 52923.051 25/04/14,14:02:57,02,07,1, 11.9,1,1, 4.483, 10600.707, 403.881, 52923.073 25/04/14,14:02:57,03,07,1, 11.9,1,1, 4.483, 10600.705, 403.876, 52923.111 25/04/14,14:02:57,04,07,1, 11.9,1,1, 4.483, 10600.721, 403.883, 52923.062 25/04/14,14:02:57,05,07,1, 11.9,1,1, 4.483, 10600.705, 403.855, 52923.102 25/04/14,14:02:57,06,07,1, 11.9,1,1, 4.483, 10600.712, 403.866, 52923.097 25/04/14,14:02:57,07,07,1, 11.9,1,1, 4.483, 10600.738, 403.861, 52923.179 25/04/14,14:02:57,08,07,1, 11.9,1,1, 4.483, 10600.713, 403.835, 52923.090 25/04/14,14:02:57,09,07,1, 11.9,1,1, 4.483, 10600.724, 403.843, 52923.079 25/04/14,14:02:57,10,07,1, 11.9,1,1, 4.483, 10600.728, 403.820, 52923.053 25/04/14,14:02:57,11,07,1, 11.9,1,1, 4.483, 10600.721, 403.829, 52923.076 25/04/14,14:02:57,12,07,1, 11.9,1,1, 4.483, 10600.730, 403.833, 52923.095 25/04/14,14:02:57,13,07,1, 11.9,1,1, 4.483, 10600.702, 403.818, 52923.157 25/04/14,14:02:57,14,07,1, 11.9,1,1, 4.483, 10600.721, 403.805, 52923.115 25/04/14,14:02:57,15,07,1, 11.9,1,1, 4.483, 10600.713, 403.775, 52923.046 25/04/14,14:02:57,16,07,1, 11.9,1,1, 4.483, 10600.717, 403.782, 52923.044 25/04/14,14:02:57,17,07,1, 11.9,1,1, 4.483, 10600.703, 403.776, 52923.048 25/04/14,14:02:57,18,07,1, 11.9,1,1, 4.483, 10600.718, 403.762, 52923.047 25/04/14,14:02:57,19,07,1, 11.9,1,1, 4.483, 10600.736, 403.776, 52923.083 25/04/14,14:02:58,00,09,1, 11.9,1,1, 4.487, 10600.735, 403.776, 52923.083 25/04/14,14:02:58,01,09,1, 11.9,1,1, 4.487, 10600.742, 403.748, 52922.967 25/04/14,14:02:58,02,09,1, 11.9,1,1, 4.487, 10600.750, 403.727, 52923.040 25/04/14,14:02:58,03,09,1, 11.9,1,1, 4.487, 10600.732, 403.758, 52923.030 25/04/14,14:02:58,04,09,1, 11.9,1,1, 4.487, 10600.729, 403.765, 52923.062 25/04/14,14:02:58,05,09,1, 11.9,1,1, 4.487, 10600.721, 403.754, 52923.106 25/04/14,14:02:58,06,09,1, 11.9,1,1, 4.487, 10600.757, 403.714, 52922.987 25/04/14,14:02:58,07,09,1, 11.9,1,1, 4.487, 10600.752, 403.726, 52923.102 25/04/14,14:02:58,08,09,1, 11.9,1,1, 4.487, 10600.736, 403.712, 52923.081 25/04/14,14:02:58,09,09,1, 11.9,1,1, 4.487, 10600.713, 403.705, 52923.107 25/04/14,14:02:58,10,09,1, 11.9,1,1, 4.487, 10600.736, 403.694, 52923.017 25/04/14,14:02:58,11,09,1, 11.9,1,1, 4.487, 10600.740, 403.708, 52922.984 25/04/14,14:02:58,12,09,1, 11.9,1,1, 4.487, 10600.744, 403.688, 52922.995 25/04/14,14:02:58,13,09,1, 11.9,1,1, 4.487, 10600.739, 403.692, 52922.970 25/04/14,14:02:58,14,09,1, 11.9,1,1, 4.487, 10600.760, 403.673, 52922.960 25/04/14,14:02:58,15,09,1, 11.9,1,1, 4.487, 10600.728, 403.683, 52923.044 25/04/14,14:02:58,16,09,1, 11.9,1,1, 4.487, 10600.757, 403.652, 52922.955 25/04/14,14:02:58,17,09,1, 11.9,1,1, 4.487, 10600.740, 403.657, 52922.992 25/04/14,14:02:58,18,09,1, 11.9,1,1, 4.487, 10600.750, 403.648, 52922.968 25/04/14,14:02:58,19,09,1, 11.9,1,1, 4.487, 10600.739, 403.646, 52923.019 25/04/14,14:02:59,00,07,1, 11.9,1,1, 4.484, 10600.735, 403.646, 52923.019 25/04/14,14:02:59,01,07,1, 11.9,1,1, 4.484, 10600.759, 403.614, 52922.966 25/04/14,14:02:59,02,07,1, 11.9,1,1, 4.484, 10600.743, 403.651, 52922.979 25/04/14,14:02:59,03,07,1, 11.9,1,1, 4.484, 10600.736, 403.639, 52922.959 25/04/14,14:02:59,04,07,1, 11.9,1,1, 4.484, 10600.726, 403.625, 52922.959 25/04/14,14:02:59,05,07,1, 11.9,1,1, 4.484, 10600.736, 403.632, 52922.969 25/04/14,14:02:59,06,07,1, 11.9,1,1, 4.484, 10600.771, 403.621, 52922.949 25/04/14,14:02:59,07,07,1, 11.9,1,1, 4.484, 10600.739, 403.619, 52922.921 25/04/14,14:02:59,08,07,1, 11.9,1,1, 4.484, 10600.750, 403.599, 52922.956 25/04/14,14:02:59,09,07,1, 11.9,1,1, 4.484, 10600.722, 403.602, 52922.955 25/04/14,14:02:59,10,07,1, 11.9,1,1, 4.484, 10600.733, 403.588, 52922.955 25/04/14,14:02:59,11,07,1, 11.9,1,1, 4.484, 10600.716, 403.591, 52922.964 25/04/14,14:02:59,12,07,1, 11.9,1,1, 4.484, 10600.743, 403.571, 52922.960 25/04/14,14:02:59,13,07,1, 11.9,1,1, 4.484, 10600.730, 403.582, 52922.937 25/04/14,14:02:59,14,07,1, 11.9,1,1, 4.484, 10600.732, 403.564, 52922.958 25/04/14,14:02:59,15,07,1, 11.9,1,1, 4.484, 10600.735, 403.551, 52922.907 25/04/14,14:02:59,16,07,1, 11.9,1,1, 4.484, 10600.721, 403.534, 52922.954 25/04/14,14:02:59,17,07,1, 11.9,1,1, 4.484, 10600.714, 403.541, 52922.873 25/04/14,14:02:59,18,07,1, 11.9,1,1, 4.484, 10600.745, 403.528, 52922.872 25/04/14,14:02:59,19,07,1, 11.9,1,1, 4.484, 10600.737, 403.534, 52922.832 25/04/14,14:03:00,00,08,1, 11.9,1,1, 4.484, 10600.735, 403.534, 52922.832 25/04/14,14:03:00,01,08,1, 11.9,1,1, 4.484, 10600.725, 403.512, 52922.947 25/04/14,14:03:00,02,08,1, 11.9,1,1, 4.484, 10600.698, 403.407, 52922.608 25/04/14,14:03:00,03,08,1, 11.9,1,1, 4.484, 10600.688, 403.416, 52922.628 25/04/14,14:03:00,04,08,1, 11.9,1,1, 4.484, 10600.687, 403.466, 52922.732 25/04/14,14:03:00,05,08,1, 11.9,1,1, 4.484, 10600.717, 403.464, 52922.663 25/04/14,14:03:00,06,08,1, 11.9,1,1, 4.484, 10600.732, 403.531, 52922.715 25/04/14,14:03:00,07,08,1, 11.9,1,1, 4.484, 10600.750, 403.508, 52922.672 25/04/14,14:03:00,08,08,1, 11.9,1,1, 4.484, 10600.752, 403.504, 52922.691 25/04/14,14:03:00,09,08,1, 11.9,1,1, 4.484, 10600.725, 403.481, 52922.779 25/04/14,14:03:00,10,08,1, 11.9,1,1, 4.484, 10600.703, 403.467, 52922.682 25/04/14,14:03:00,11,08,1, 11.9,1,1, 4.484, 10600.691, 403.380, 52922.621 25/04/14,14:03:00,12,08,1, 11.9,1,1, 4.484, 10600.708, 403.371, 52922.659 25/04/14,14:03:00,13,08,1, 11.9,1,1, 4.484, 10600.694, 403.354, 52922.653 25/04/14,14:03:00,14,08,1, 11.9,1,1, 4.484, 10600.719, 403.354, 52922.600 25/04/14,14:03:00,15,08,1, 11.9,1,1, 4.484, 10600.715, 403.413, 52922.695 25/04/14,14:03:00,16,08,1, 11.9,1,1, 4.484, 10600.724, 403.433, 52922.678 25/04/14,14:03:00,17,08,1, 11.9,1,1, 4.484, 10600.772, 403.474, 52922.607 25/04/14,14:03:00,18,08,1, 11.9,1,1, 4.484, 10600.714, 403.470, 52922.661 25/04/14,14:03:00,19,08,1, 11.9,1,1, 4.484, 10600.724, 403.470, 52922.657 25/04/14,14:03:01,00,09,1, 11.9,1,1, 4.486, 10600.718, 403.470, 52922.657 25/04/14,14:03:01,01,09,1, 11.9,1,1, 4.486, 10600.731, 403.383, 52922.566 25/04/14,14:03:01,02,09,1, 11.9,1,1, 4.486, 10600.684, 403.327, 52922.724 25/04/14,14:03:01,03,09,1, 11.9,1,1, 4.486, 10600.703, 403.301, 52922.578 25/04/14,14:03:01,04,09,1, 11.9,1,1, 4.486, 10600.699, 403.311, 52922.601 25/04/14,14:03:01,05,09,1, 11.9,1,1, 4.486, 10600.711, 403.347, 52922.546 25/04/14,14:03:01,06,09,1, 11.9,1,1, 4.486, 10600.723, 403.368, 52922.679 25/04/14,14:03:01,07,09,1, 11.9,1,1, 4.486, 10600.725, 403.418, 52922.627 25/04/14,14:03:01,08,09,1, 11.9,1,1, 4.486, 10600.734, 403.394, 52922.611 25/04/14,14:03:01,09,09,1, 11.9,1,1, 4.486, 10600.727, 403.408, 52922.618 25/04/14,14:03:01,10,09,1, 11.9,1,1, 4.486, 10600.697, 403.379, 52922.643 25/04/14,14:03:01,11,09,1, 11.9,1,1, 4.486, 10600.685, 403.347, 52922.528 25/04/14,14:03:01,12,09,1, 11.9,1,1, 4.486, 10600.670, 403.296, 52922.543 25/04/14,14:03:01,13,09,1, 11.9,1,1, 4.486, 10600.712, 403.267, 52922.529 25/04/14,14:03:01,14,09,1, 11.9,1,1, 4.486, 10600.690, 403.245, 52922.519 25/04/14,14:03:01,15,09,1, 11.9,1,1, 4.486, 10600.697, 403.283, 52922.552 25/04/14,14:03:01,16,09,1, 11.9,1,1, 4.486, 10600.739, 403.311, 52922.598 25/04/14,14:03:01,17,09,1, 11.9,1,1, 4.486, 10600.732, 403.352, 52922.593 25/04/14,14:03:01,18,09,1, 11.9,1,1, 4.486, 10600.718, 403.394, 52922.595 25/04/14,14:03:01,19,09,1, 11.9,1,1, 4.486, 10600.725, 403.388, 52922.692 25/04/14,14:03:02,00,08,1, 11.9,1,1, 4.484, 10600.718, 403.388, 52922.692 25/04/14,14:03:02,01,08,1, 11.9,1,1, 4.484, 10600.704, 403.293, 52922.593 25/04/14,14:03:02,02,08,1, 11.9,1,1, 4.484, 10600.693, 403.240, 52922.515 25/04/14,14:03:02,03,08,1, 11.9,1,1, 4.484, 10600.665, 403.227, 52922.370 25/04/14,14:03:02,04,08,1, 11.9,1,1, 4.484, 10600.656, 403.199, 52922.444 25/04/14,14:03:02,05,08,1, 11.9,1,1, 4.484, 10600.645, 403.240, 52922.630 25/04/14,14:03:02,06,08,1, 11.9,1,1, 4.484, 10600.706, 403.273, 52922.580 25/04/14,14:03:02,07,08,1, 11.9,1,1, 4.484, 10600.710, 403.280, 52922.577 25/04/14,14:03:02,08,08,1, 11.9,1,1, 4.484, 10600.722, 403.322, 52922.656 25/04/14,14:03:02,09,08,1, 11.9,1,1, 4.484, 10600.715, 403.317, 52922.583 25/04/14,14:03:02,10,08,1, 11.9,1,1, 4.484, 10600.679, 403.292, 52922.576 25/04/14,14:03:02,11,08,1, 11.9,1,1, 4.484, 10600.697, 403.214, 52922.543 25/04/14,14:03:02,12,08,1, 11.9,1,1, 4.484, 10600.701, 403.195, 52922.535 25/04/14,14:03:02,13,08,1, 11.9,1,1, 4.484, 10600.695, 403.178, 52922.498 25/04/14,14:03:02,14,08,1, 11.9,1,1, 4.484, 10600.686, 403.161, 52922.452 25/04/14,14:03:02,15,08,1, 11.9,1,1, 4.484, 10600.686, 403.165, 52922.556 25/04/14,14:03:02,16,08,1, 11.9,1,1, 4.484, 10600.708, 403.163, 52922.265 25/04/14,14:03:02,17,08,1, 11.9,1,1, 4.484, 10600.724, 403.232, 52922.479 25/04/14,14:03:02,18,08,1, 11.9,1,1, 4.484, 10600.708, 403.278, 52922.548 25/04/14,14:03:02,19,08,1, 11.9,1,1, 4.484, 10600.716, 403.272, 52922.572 25/04/14,14:03:03,00,08,1, 11.9,1,1, 4.490, 10600.710, 403.272, 52922.572 25/04/14,14:03:03,01,08,1, 11.9,1,1, 4.490, 10600.692, 403.227, 52922.561 25/04/14,14:03:03,02,08,1, 11.9,1,1, 4.490, 10600.675, 403.162, 52922.502 25/04/14,14:03:03,03,08,1, 11.9,1,1, 4.490, 10600.685, 403.143, 52922.421 25/04/14,14:03:03,04,08,1, 11.9,1,1, 4.490, 10600.651, 403.118, 52922.420 25/04/14,14:03:03,05,08,1, 11.9,1,1, 4.490, 10600.662, 403.113, 52922.398 25/04/14,14:03:03,06,08,1, 11.9,1,1, 4.490, 10600.675, 403.156, 52922.452 25/04/14,14:03:03,07,08,1, 11.9,1,1, 4.490, 10600.711, 403.202, 52922.561 25/04/14,14:03:03,08,08,1, 11.9,1,1, 4.490, 10600.697, 403.212, 52922.425 25/04/14,14:03:03,09,08,1, 11.9,1,1, 4.490, 10600.690, 403.229, 52922.523 25/04/14,14:03:03,10,08,1, 11.9,1,1, 4.490, 10600.688, 403.223, 52922.524 25/04/14,14:03:03,11,08,1, 11.9,1,1, 4.490, 10600.649, 403.170, 52922.513 25/04/14,14:03:03,12,08,1, 11.9,1,1, 4.490, 10600.666, 403.113, 52922.430 25/04/14,14:03:03,13,08,1, 11.9,1,1, 4.490, 10600.669, 403.113, 52922.391 25/04/14,14:03:03,14,08,1, 11.9,1,1, 4.490, 10600.646, 403.054, 52922.330 25/04/14,14:03:03,15,08,1, 11.9,1,1, 4.490, 10600.658, 403.071, 52922.377 25/04/14,14:03:03,16,08,1, 11.9,1,1, 4.490, 10600.656, 403.096, 52922.360 25/04/14,14:03:03,17,08,1, 11.9,1,1, 4.490, 10600.681, 403.130, 52922.438 25/04/14,14:03:03,18,08,1, 11.9,1,1, 4.490, 10600.686, 403.194, 52922.639 25/04/14,14:03:03,19,08,1, 11.9,1,1, 4.490, 10600.695, 403.173, 52922.371 25/04/14,14:03:04,00,07,1, 11.9,1,1, 4.485, 10600.693, 403.173, 52922.371 25/04/14,14:03:04,01,07,1, 11.9,1,1, 4.485, 10600.657, 403.139, 52922.363 25/04/14,14:03:04,02,07,1, 11.9,1,1, 4.485, 10600.657, 403.120, 52922.438 25/04/14,14:03:04,03,07,1, 11.9,1,1, 4.485, 10600.629, 403.038, 52922.336 25/04/14,14:03:04,04,07,1, 11.9,1,1, 4.485, 10600.643, 403.051, 52922.322 25/04/14,14:03:04,05,07,1, 11.9,1,1, 4.485, 10600.648, 403.042, 52922.424 25/04/14,14:03:04,06,07,1, 11.9,1,1, 4.485, 10600.634, 403.036, 52922.430 25/04/14,14:03:04,07,07,1, 11.9,1,1, 4.485, 10600.665, 403.059, 52922.369 25/04/14,14:03:04,08,07,1, 11.9,1,1, 4.485, 10600.665, 403.106, 52922.453 25/04/14,14:03:04,09,07,1, 11.9,1,1, 4.485, 10600.675, 403.114, 52922.398 25/04/14,14:03:04,10,07,1, 11.9,1,1, 4.485, 10600.668, 403.148, 52922.424 25/04/14,14:03:04,11,07,1, 11.9,1,1, 4.485, 10600.654, 403.125, 52922.504 25/04/14,14:03:04,12,07,1, 11.9,1,1, 4.485, 10600.625, 403.058, 52922.416 25/04/14,14:03:04,13,07,1, 11.9,1,1, 4.485, 10600.612, 403.009, 52922.391 25/04/14,14:03:04,14,07,1, 11.9,1,1, 4.485, 10600.605, 402.999, 52922.310 25/04/14,14:03:04,15,07,1, 11.9,1,1, 4.485, 10600.627, 402.979, 52922.381 25/04/14,14:03:04,16,07,1, 11.9,1,1, 4.485, 10600.611, 403.013, 52922.381 25/04/14,14:03:04,17,07,1, 11.9,1,1, 4.485, 10600.642, 403.038, 52922.316 25/04/14,14:03:04,18,07,1, 11.9,1,1, 4.485, 10600.611, 403.046, 52922.372 25/04/14,14:03:04,19,07,1, 11.9,1,1, 4.485, 10600.621, 403.084, 52922.391 25/04/14,14:03:05,00,07,1, 11.9,1,1, 4.484, 10600.618, 403.084, 52922.391 25/04/14,14:03:05,01,07,1, 11.9,1,1, 4.484, 10600.618, 403.098, 52922.391 25/04/14,14:03:05,02,07,1, 11.9,1,1, 4.484, 10600.631, 403.038, 52922.362 25/04/14,14:03:05,03,07,1, 11.9,1,1, 4.484, 10600.620, 403.022, 52922.308 25/04/14,14:03:05,04,07,1, 11.9,1,1, 4.484, 10600.594, 402.943, 52922.214 25/04/14,14:03:05,05,07,1, 11.9,1,1, 4.484, 10600.603, 402.916, 52922.249 25/04/14,14:03:05,06,07,1, 11.9,1,1, 4.484, 10600.588, 402.947, 52922.236 25/04/14,14:03:05,07,07,1, 11.9,1,1, 4.484, 10600.624, 402.956, 52922.357 25/04/14,14:03:05,08,07,1, 11.9,1,1, 4.484, 10600.595, 402.973, 52922.335 25/04/14,14:03:05,09,07,1, 11.9,1,1, 4.484, 10600.619, 403.055, 52922.366 25/04/14,14:03:05,10,07,1, 11.9,1,1, 4.484, 10600.622, 403.044, 52922.388 25/04/14,14:03:05,11,07,1, 11.9,1,1, 4.484, 10600.625, 403.049, 52922.381 25/04/14,14:03:05,12,07,1, 11.9,1,1, 4.484, 10600.600, 403.019, 52922.286 25/04/14,14:03:05,13,07,1, 11.9,1,1, 4.484, 10600.592, 402.968, 52922.315 25/04/14,14:03:05,14,07,1, 11.9,1,1, 4.484, 10600.597, 402.911, 52922.289 25/04/14,14:03:05,15,07,1, 11.9,1,1, 4.484, 10600.574, 402.883, 52922.220 25/04/14,14:03:05,16,07,1, 11.9,1,1, 4.484, 10600.597, 402.901, 52922.208 25/04/14,14:03:05,17,07,1, 11.9,1,1, 4.484, 10600.604, 402.915, 52922.275 25/04/14,14:03:05,18,07,1, 11.9,1,1, 4.484, 10600.597, 402.971, 52922.348 25/04/14,14:03:05,19,07,1, 11.9,1,1, 4.484, 10600.605, 402.987, 52922.252 25/04/14,14:03:06,00,08,1, 11.9,1,1, 4.486, 10600.601, 402.987, 52922.252 25/04/14,14:03:06,01,08,1, 11.9,1,1, 4.486, 10600.605, 403.007, 52922.323 25/04/14,14:03:06,02,08,1, 11.9,1,1, 4.486, 10600.584, 402.970, 52922.331 25/04/14,14:03:06,03,08,1, 11.9,1,1, 4.486, 10600.569, 402.948, 52922.178 25/04/14,14:03:06,04,08,1, 11.9,1,1, 4.486, 10600.560, 402.906, 52922.192 25/04/14,14:03:06,05,08,1, 11.9,1,1, 4.486, 10600.548, 402.881, 52922.237 25/04/14,14:03:06,06,08,1, 11.9,1,1, 4.486, 10600.529, 402.862, 52922.224 25/04/14,14:03:06,07,08,1, 11.9,1,1, 4.486, 10600.559, 402.888, 52922.243 25/04/14,14:03:06,08,08,1, 11.9,1,1, 4.486, 10600.569, 402.952, 52922.302 25/04/14,14:03:06,09,08,1, 11.9,1,1, 4.486, 10600.590, 402.964, 52922.299 25/04/14,14:03:06,10,08,1, 11.9,1,1, 4.486, 10600.587, 402.971, 52922.271 25/04/14,14:03:06,11,08,1, 11.9,1,1, 4.486, 10600.584, 402.991, 52922.265 25/04/14,14:03:06,12,08,1, 11.9,1,1, 4.486, 10600.551, 402.935, 52922.272 25/04/14,14:03:06,13,08,1, 11.9,1,1, 4.486, 10600.550, 402.882, 52922.195 25/04/14,14:03:06,14,08,1, 11.9,1,1, 4.486, 10600.546, 402.842, 52922.156 25/04/14,14:03:06,15,08,1, 11.9,1,1, 4.486, 10600.515, 402.824, 52922.130 25/04/14,14:03:06,16,08,1, 11.9,1,1, 4.486, 10600.536, 402.805, 52922.116 25/04/14,14:03:06,17,08,1, 11.9,1,1, 4.486, 10600.527, 402.855, 52922.223 25/04/14,14:03:06,18,08,1, 11.9,1,1, 4.486, 10600.537, 402.897, 52922.239 25/04/14,14:03:06,19,08,1, 11.9,1,1, 4.486, 10600.567, 402.940, 52922.215 25/04/14,14:03:07,00,07,1, 11.9,1,1, 4.484, 10600.560, 402.940, 52922.215 25/04/14,14:03:07,01,07,1, 11.9,1,1, 4.484, 10600.543, 402.938, 52922.197 25/04/14,14:03:07,02,07,1, 11.9,1,1, 4.484, 10600.540, 402.894, 52922.178 25/04/14,14:03:07,03,07,1, 11.9,1,1, 4.484, 10600.533, 402.858, 52922.150 25/04/14,14:03:07,04,07,1, 11.9,1,1, 4.484, 10600.512, 402.793, 52922.163 25/04/14,14:03:07,05,07,1, 11.9,1,1, 4.484, 10600.511, 402.793, 52922.100 25/04/14,14:03:07,06,07,1, 11.9,1,1, 4.484, 10600.510, 402.817, 52922.189 25/04/14,14:03:07,07,07,1, 11.9,1,1, 4.484, 10600.508, 402.841, 52922.135 25/04/14,14:03:07,08,07,1, 11.9,1,1, 4.484, 10600.525, 402.862, 52922.198 25/04/14,14:03:07,09,07,1, 11.9,1,1, 4.484, 10600.541, 402.906, 52922.211 25/04/14,14:03:07,10,07,1, 11.9,1,1, 4.484, 10600.527, 402.895, 52922.203 25/04/14,14:03:07,11,07,1, 11.9,1,1, 4.484, 10600.506, 402.880, 52922.182 25/04/14,14:03:07,12,07,1, 11.9,1,1, 4.484, 10600.510, 402.860, 52922.172 25/04/14,14:03:07,13,07,1, 11.9,1,1, 4.484, 10600.477, 402.816, 52922.145 25/04/14,14:03:07,14,07,1, 11.9,1,1, 4.484, 10600.487, 402.747, 52922.068 25/04/14,14:03:07,15,07,1, 11.9,1,1, 4.484, 10600.471, 402.769, 52922.255 25/04/14,14:03:07,16,07,1, 11.9,1,1, 4.484, 10600.483, 402.769, 52922.112 25/04/14,14:03:07,17,07,1, 11.9,1,1, 4.484, 10600.469, 402.819, 52922.284 25/04/14,14:03:07,18,07,1, 11.9,1,1, 4.484, 10600.549, 402.860, 52922.113 25/04/14,14:03:07,19,07,1, 11.9,1,1, 4.484, 10600.503, 402.859, 52922.068 25/04/14,14:03:08,00,07,1, 11.9,1,1, 4.485, 10600.501, 402.859, 52922.068 25/04/14,14:03:08,01,07,1, 11.9,1,1, 4.485, 10600.486, 402.845, 52922.120 25/04/14,14:03:08,02,07,1, 11.9,1,1, 4.485, 10600.515, 402.810, 52922.171 25/04/14,14:03:08,03,07,1, 11.9,1,1, 4.485, 10600.457, 402.732, 52922.152 25/04/14,14:03:08,04,07,1, 11.9,1,1, 4.485, 10600.478, 402.737, 52922.097 25/04/14,14:03:08,05,07,1, 11.9,1,1, 4.485, 10600.448, 402.721, 52922.086 25/04/14,14:03:08,06,07,1, 11.9,1,1, 4.485, 10600.476, 402.722, 52922.078 25/04/14,14:03:08,07,07,1, 11.9,1,1, 4.485, 10600.479, 402.791, 52922.174 25/04/14,14:03:08,08,07,1, 11.9,1,1, 4.485, 10600.524, 402.792, 52922.135 25/04/14,14:03:08,09,07,1, 11.9,1,1, 4.485, 10600.460, 402.823, 52922.098 25/04/14,14:03:08,10,07,1, 11.9,1,1, 4.485, 10600.481, 402.845, 52922.104 25/04/14,14:03:08,11,07,1, 11.9,1,1, 4.485, 10600.460, 402.820, 52922.102 25/04/14,14:03:08,12,07,1, 11.9,1,1, 4.485, 10600.451, 402.772, 52922.073 25/04/14,14:03:08,13,07,1, 11.9,1,1, 4.485, 10600.455, 402.695, 52922.018 25/04/14,14:03:08,14,07,1, 11.9,1,1, 4.485, 10600.428, 402.667, 52922.055 25/04/14,14:03:08,15,07,1, 11.9,1,1, 4.485, 10600.444, 402.687, 52922.051 25/04/14,14:03:08,16,07,1, 11.9,1,1, 4.485, 10600.456, 402.682, 52922.031 25/04/14,14:03:08,17,07,1, 11.9,1,1, 4.485, 10600.451, 402.731, 52922.045 25/04/14,14:03:08,18,07,1, 11.9,1,1, 4.485, 10600.480, 402.753, 52922.038 25/04/14,14:03:08,19,07,1, 11.9,1,1, 4.485, 10600.518, 402.830, 52922.176 25/04/14,14:03:09,00,07,1, 11.9,1,1, 4.480, 10600.510, 402.830, 52922.176 25/04/14,14:03:09,01,07,1, 11.9,1,1, 4.480, 10600.436, 402.778, 52922.139 25/04/14,14:03:09,02,07,1, 11.9,1,1, 4.480, 10600.439, 402.742, 52922.010 25/04/14,14:03:09,03,07,1, 11.9,1,1, 4.480, 10600.426, 402.711, 52921.964 25/04/14,14:03:09,04,07,1, 11.9,1,1, 4.480, 10600.405, 402.649, 52922.004 25/04/14,14:03:09,05,07,1, 11.9,1,1, 4.480, 10600.409, 402.649, 52921.913 25/04/14,14:03:09,06,07,1, 11.9,1,1, 4.480, 10600.414, 402.682, 52922.016 25/04/14,14:03:09,07,07,1, 11.9,1,1, 4.480, 10600.422, 402.713, 52921.982 25/04/14,14:03:09,08,07,1, 11.9,1,1, 4.480, 10600.430, 402.726, 52921.982 25/04/14,14:03:09,09,07,1, 11.9,1,1, 4.480, 10600.420, 402.762, 52922.095 25/04/14,14:03:09,10,07,1, 11.9,1,1, 4.480, 10600.411, 402.758, 52922.074 25/04/14,14:03:09,11,07,1, 11.9,1,1, 4.480, 10600.395, 402.751, 52922.007 25/04/14,14:03:09,12,07,1, 11.9,1,1, 4.480, 10600.392, 402.720, 52922.058 25/04/14,14:03:09,13,07,1, 11.9,1,1, 4.480, 10600.407, 402.653, 52921.995 25/04/14,14:03:09,14,07,1, 11.9,1,1, 4.480, 10600.380, 402.616, 52921.930 25/04/14,14:03:09,15,07,1, 11.9,1,1, 4.480, 10600.411, 402.585, 52921.995 25/04/14,14:03:09,16,07,1, 11.9,1,1, 4.480, 10600.366, 402.621, 52921.953 25/04/14,14:03:09,17,07,1, 11.9,1,1, 4.480, 10600.387, 402.649, 52921.959 25/04/14,14:03:09,18,07,1, 11.9,1,1, 4.480, 10600.394, 402.721, 52922.061 25/04/14,14:03:09,19,07,1, 11.9,1,1, 4.480, 10600.397, 402.723, 52922.007 25/04/14,14:03:10,00,09,1, 11.9,1,1, 4.485, 10600.393, 402.723, 52922.007 25/04/14,14:03:10,01,09,1, 11.9,1,1, 4.485, 10600.375, 402.706, 52922.045 25/04/14,14:03:10,02,09,1, 11.9,1,1, 4.485, 10600.377, 402.670, 52921.972 25/04/14,14:03:10,03,09,1, 11.9,1,1, 4.485, 10600.371, 402.622, 52922.001 25/04/14,14:03:10,04,09,1, 11.9,1,1, 4.485, 10600.340, 402.609, 52921.962 25/04/14,14:03:10,05,09,1, 11.9,1,1, 4.485, 10600.358, 402.573, 52921.947 25/04/14,14:03:10,06,09,1, 11.9,1,1, 4.485, 10600.373, 402.588, 52921.956 25/04/14,14:03:10,07,09,1, 11.9,1,1, 4.485, 10600.359, 402.655, 52922.078 25/04/14,14:03:10,08,09,1, 11.9,1,1, 4.485, 10600.396, 402.661, 52921.948 25/04/14,14:03:10,09,09,1, 11.9,1,1, 4.485, 10600.382, 402.694, 52922.004 25/04/14,14:03:10,10,09,1, 11.9,1,1, 4.485, 10600.391, 402.692, 52921.977 25/04/14,14:03:10,11,09,1, 11.9,1,1, 4.485, 10600.363, 402.675, 52921.991 25/04/14,14:03:10,12,09,1, 11.9,1,1, 4.485, 10600.349, 402.626, 52921.900 25/04/14,14:03:10,13,09,1, 11.9,1,1, 4.485, 10600.329, 402.578, 52921.913 25/04/14,14:03:10,14,09,1, 11.9,1,1, 4.485, 10600.350, 402.535, 52921.812 25/04/14,14:03:10,15,09,1, 11.9,1,1, 4.485, 10600.343, 402.528, 52921.869 25/04/14,14:03:10,16,09,1, 11.9,1,1, 4.485, 10600.350, 402.557, 52921.905 25/04/14,14:03:10,17,09,1, 11.9,1,1, 4.485, 10600.346, 402.607, 52921.968 25/04/14,14:03:10,18,09,1, 11.9,1,1, 4.485, 10600.354, 402.618, 52921.925 25/04/14,14:03:10,19,09,1, 11.9,1,1, 4.485, 10600.351, 402.645, 52921.942 25/04/14,14:03:11,00,08,1, 11.9,1,1, 4.487, 10600.351, 402.645, 52921.942 25/04/14,14:03:11,01,08,1, 11.9,1,1, 4.487, 10600.319, 402.618, 52921.941 25/04/14,14:03:11,02,08,1, 11.9,1,1, 4.487, 10600.321, 402.590, 52921.831 25/04/14,14:03:11,03,08,1, 11.9,1,1, 4.487, 10600.316, 402.538, 52921.908 25/04/14,14:03:11,04,08,1, 11.9,1,1, 4.487, 10600.290, 402.501, 52921.840 25/04/14,14:03:11,05,08,1, 11.9,1,1, 4.487, 10600.283, 402.498, 52921.830 25/04/14,14:03:11,06,08,1, 11.9,1,1, 4.487, 10600.320, 402.520, 52921.859 25/04/14,14:03:11,07,08,1, 11.9,1,1, 4.487, 10600.321, 402.567, 52921.819 25/04/14,14:03:11,08,08,1, 11.9,1,1, 4.487, 10600.311, 402.596, 52921.853 25/04/14,14:03:11,09,08,1, 11.9,1,1, 4.487, 10600.337, 402.637, 52921.940 25/04/14,14:03:11,10,08,1, 11.9,1,1, 4.487, 10600.332, 402.619, 52921.942 25/04/14,14:03:11,11,08,1, 11.9,1,1, 4.487, 10600.303, 402.582, 52921.908 25/04/14,14:03:11,12,08,1, 11.9,1,1, 4.487, 10600.301, 402.564, 52921.825 25/04/14,14:03:11,13,08,1, 11.9,1,1, 4.487, 10600.275, 402.487, 52921.763 25/04/14,14:03:11,14,08,1, 11.9,1,1, 4.487, 10600.257, 402.478, 52921.799 25/04/14,14:03:11,15,08,1, 11.9,1,1, 4.487, 10600.301, 402.477, 52921.659 25/04/14,14:03:11,16,08,1, 11.9,1,1, 4.487, 10600.307, 402.468, 52921.796 25/04/14,14:03:11,17,08,1, 11.9,1,1, 4.487, 10600.312, 402.524, 52921.878 25/04/14,14:03:11,18,08,1, 11.9,1,1, 4.487, 10600.319, 402.578, 52921.862 25/04/14,14:03:11,19,08,1, 11.9,1,1, 4.487, 10600.306, 402.585, 52921.893 25/04/14,14:03:12,00,08,1, 11.9,1,1, 4.481, 10600.301, 402.585, 52921.893 25/04/14,14:03:12,01,08,1, 11.9,1,1, 4.481, 10600.287, 402.561, 52921.883 25/04/14,14:03:12,02,08,1, 11.9,1,1, 4.481, 10600.262, 402.517, 52921.792 25/04/14,14:03:12,03,08,1, 11.9,1,1, 4.481, 10600.247, 402.478, 52921.757 25/04/14,14:03:12,04,08,1, 11.9,1,1, 4.481, 10600.252, 402.469, 52921.764 25/04/14,14:03:12,05,08,1, 11.9,1,1, 4.481, 10600.247, 402.431, 52921.667 25/04/14,14:03:12,06,08,1, 11.9,1,1, 4.481, 10600.243, 402.456, 52921.804 25/04/14,14:03:12,07,08,1, 11.9,1,1, 4.481, 10600.263, 402.514, 52921.818 25/04/14,14:03:12,08,08,1, 11.9,1,1, 4.481, 10600.280, 402.527, 52921.837 25/04/14,14:03:12,09,08,1, 11.9,1,1, 4.481, 10600.275, 402.555, 52921.846 25/04/14,14:03:12,10,08,1, 11.9,1,1, 4.481, 10600.286, 402.549, 52921.832 25/04/14,14:03:12,11,08,1, 11.9,1,1, 4.481, 10600.270, 402.521, 52921.842 25/04/14,14:03:12,12,08,1, 11.9,1,1, 4.481, 10600.218, 402.467, 52921.780 25/04/14,14:03:12,13,08,1, 11.9,1,1, 4.481, 10600.232, 402.439, 52921.684 25/04/14,14:03:12,14,08,1, 11.9,1,1, 4.481, 10600.225, 402.418, 52921.772 25/04/14,14:03:12,15,08,1, 11.9,1,1, 4.481, 10600.197, 402.433, 52921.710 25/04/14,14:03:12,16,08,1, 11.9,1,1, 4.481, 10600.228, 402.439, 52921.743 25/04/14,14:03:12,17,08,1, 11.9,1,1, 4.481, 10600.224, 402.500, 52921.852 25/04/14,14:03:12,18,08,1, 11.9,1,1, 4.481, 10600.254, 402.520, 52921.818 25/04/14,14:03:12,19,08,1, 11.9,1,1, 4.481, 10600.239, 402.548, 52921.789 25/04/14,14:03:13,00,08,1, 11.9,1,1, 4.484, 10600.234, 402.548, 52921.789 25/04/14,14:03:13,01,08,1, 11.9,1,1, 4.484, 10600.235, 402.516, 52921.792 25/04/14,14:03:13,02,08,1, 11.9,1,1, 4.484, 10600.212, 402.439, 52921.752 25/04/14,14:03:13,03,08,1, 11.9,1,1, 4.484, 10600.222, 402.436, 52921.673 25/04/14,14:03:13,04,08,1, 11.9,1,1, 4.484, 10600.195, 402.389, 52921.700 25/04/14,14:03:13,05,08,1, 11.9,1,1, 4.484, 10600.196, 402.416, 52921.693 25/04/14,14:03:13,06,08,1, 11.9,1,1, 4.484, 10600.203, 402.431, 52921.764 25/04/14,14:03:13,07,08,1, 11.9,1,1, 4.484, 10600.199, 402.458, 52921.778 25/04/14,14:03:13,08,08,1, 11.9,1,1, 4.484, 10600.228, 402.509, 52921.737 25/04/14,14:03:13,09,08,1, 11.9,1,1, 4.484, 10600.235, 402.528, 52921.797 25/04/14,14:03:13,10,08,1, 11.9,1,1, 4.484, 10600.218, 402.499, 52921.789 25/04/14,14:03:13,11,08,1, 11.9,1,1, 4.484, 10600.206, 402.470, 52921.680 25/04/14,14:03:13,12,08,1, 11.9,1,1, 4.484, 10600.189, 402.466, 52921.669 25/04/14,14:03:13,13,08,1, 11.9,1,1, 4.484, 10600.180, 402.409, 52921.632 25/04/14,14:03:13,14,08,1, 11.9,1,1, 4.484, 10600.155, 402.385, 52921.701 25/04/14,14:03:13,15,08,1, 11.9,1,1, 4.484, 10600.192, 402.370, 52921.706 25/04/14,14:03:13,16,08,1, 11.9,1,1, 4.484, 10600.153, 402.431, 52921.710 25/04/14,14:03:13,17,08,1, 11.9,1,1, 4.484, 10600.197, 402.461, 52921.737 25/04/14,14:03:13,18,08,1, 11.9,1,1, 4.484, 10600.201, 402.503, 52921.762 25/04/14,14:03:13,19,08,1, 11.9,1,1, 4.484, 10600.193, 402.496, 52921.803 25/04/14,14:03:14,00,07,1, 11.9,1,1, 4.481, 10600.193, 402.496, 52921.803 25/04/14,14:03:14,01,07,1, 11.9,1,1, 4.481, 10600.196, 402.445, 52921.584 25/04/14,14:03:14,02,07,1, 11.9,1,1, 4.481, 10600.127, 402.407, 52921.757 25/04/14,14:03:14,03,07,1, 11.9,1,1, 4.481, 10600.136, 402.353, 52921.693 25/04/14,14:03:14,04,07,1, 11.9,1,1, 4.481, 10600.138, 402.345, 52921.634 25/04/14,14:03:14,05,07,1, 11.9,1,1, 4.481, 10600.165, 402.356, 52921.671 25/04/14,14:03:14,06,07,1, 11.9,1,1, 4.481, 10600.178, 402.405, 52921.703 25/04/14,14:03:14,07,07,1, 11.9,1,1, 4.481, 10600.167, 402.451, 52921.727 25/04/14,14:03:14,08,07,1, 11.9,1,1, 4.481, 10600.159, 402.450, 52921.625 25/04/14,14:03:14,09,07,1, 11.9,1,1, 4.481, 10600.161, 402.453, 52921.743 25/04/14,14:03:14,10,07,1, 11.9,1,1, 4.481, 10600.172, 402.458, 52921.710 25/04/14,14:03:14,11,07,1, 11.9,1,1, 4.481, 10600.164, 402.410, 52921.628 25/04/14,14:03:14,12,07,1, 11.9,1,1, 4.481, 10600.154, 402.349, 52921.495 25/04/14,14:03:14,13,07,1, 11.9,1,1, 4.481, 10600.179, 402.320, 52921.565 25/04/14,14:03:14,14,07,1, 11.9,1,1, 4.481, 10600.158, 402.305, 52921.543 25/04/14,14:03:14,15,07,1, 11.9,1,1, 4.481, 10600.149, 402.330, 52921.570 25/04/14,14:03:14,16,07,1, 11.9,1,1, 4.481, 10600.147, 402.361, 52921.617 25/04/14,14:03:14,17,07,1, 11.9,1,1, 4.481, 10600.172, 402.398, 52921.619 25/04/14,14:03:14,18,07,1, 11.9,1,1, 4.481, 10600.177, 402.431, 52921.630 25/04/14,14:03:14,19,07,1, 11.9,1,1, 4.481, 10600.164, 402.433, 52921.630 25/04/14,14:03:15,00,08,1, 11.8,1,1, 4.485, 10600.159, 402.433, 52921.630 25/04/14,14:03:15,01,08,1, 11.8,1,1, 4.485, 10600.112, 402.364, 52921.592 25/04/14,14:03:15,02,08,1, 11.8,1,1, 4.485, 10600.128, 402.339, 52921.597 25/04/14,14:03:15,03,08,1, 11.8,1,1, 4.485, 10600.098, 402.302, 52921.573 25/04/14,14:03:15,04,08,1, 11.8,1,1, 4.485, 10600.124, 402.313, 52921.594 25/04/14,14:03:15,05,08,1, 11.8,1,1, 4.485, 10600.113, 402.310, 52921.619 25/04/14,14:03:15,06,08,1, 11.8,1,1, 4.485, 10600.144, 402.341, 52921.564 25/04/14,14:03:15,07,08,1, 11.8,1,1, 4.485, 10600.093, 402.394, 52921.670 25/04/14,14:03:15,08,08,1, 11.8,1,1, 4.485, 10600.133, 402.437, 52921.683 25/04/14,14:03:15,09,08,1, 11.8,1,1, 4.485, 10600.132, 402.403, 52921.638 25/04/14,14:03:15,10,08,1, 11.8,1,1, 4.485, 10600.121, 402.366, 52921.620 25/04/14,14:03:15,11,08,1, 11.8,1,1, 4.485, 10600.098, 402.340, 52921.563 25/04/14,14:03:15,12,08,1, 11.8,1,1, 4.485, 10600.108, 402.279, 52921.562 25/04/14,14:03:15,13,08,1, 11.8,1,1, 4.485, 10600.074, 402.256, 52921.487 25/04/14,14:03:15,14,08,1, 11.8,1,1, 4.485, 10600.087, 402.258, 52921.544 25/04/14,14:03:15,15,08,1, 11.8,1,1, 4.485, 10600.081, 402.298, 52921.538 25/04/14,14:03:15,16,08,1, 11.8,1,1, 4.485, 10600.108, 402.349, 52921.571 25/04/14,14:03:15,17,08,1, 11.8,1,1, 4.485, 10600.103, 402.374, 52921.620 25/04/14,14:03:15,18,08,1, 11.8,1,1, 4.485, 10600.104, 402.375, 52921.610 25/04/14,14:03:15,19,08,1, 11.8,1,1, 4.485, 10600.094, 402.355, 52921.529 25/04/14,14:03:16,00,08,1, 11.9,1,1, 4.480, 10600.092, 402.355, 52921.529 25/04/14,14:03:16,01,08,1, 11.9,1,1, 4.480, 10600.059, 402.255, 52921.585 25/04/14,14:03:16,02,08,1, 11.9,1,1, 4.480, 10600.035, 402.224, 52921.508 25/04/14,14:03:16,03,08,1, 11.9,1,1, 4.480, 10600.068, 402.236, 52921.492 25/04/14,14:03:16,04,08,1, 11.9,1,1, 4.480, 10600.066, 402.273, 52921.583 25/04/14,14:03:16,05,08,1, 11.9,1,1, 4.480, 10600.060, 402.326, 52921.543 25/04/14,14:03:16,06,08,1, 11.9,1,1, 4.480, 10600.065, 402.350, 52921.552 25/04/14,14:03:16,07,08,1, 11.9,1,1, 4.480, 10600.070, 402.384, 52921.575 25/04/14,14:03:16,08,08,1, 11.9,1,1, 4.480, 10600.075, 402.376, 52921.746 25/04/14,14:03:16,09,08,1, 11.9,1,1, 4.480, 10600.048, 402.329, 52921.547 25/04/14,14:03:16,10,08,1, 11.9,1,1, 4.480, 10600.061, 402.284, 52921.466 25/04/14,14:03:16,11,08,1, 11.9,1,1, 4.480, 10600.032, 402.218, 52921.424 25/04/14,14:03:16,12,08,1, 11.9,1,1, 4.480, 10600.030, 402.211, 52921.410 25/04/14,14:03:16,13,08,1, 11.9,1,1, 4.480, 10600.060, 402.227, 52921.525 25/04/14,14:03:16,14,08,1, 11.9,1,1, 4.480, 10600.043, 402.268, 52921.484 25/04/14,14:03:16,15,08,1, 11.9,1,1, 4.480, 10600.058, 402.287, 52921.503 25/04/14,14:03:16,16,08,1, 11.9,1,1, 4.480, 10600.080, 402.344, 52921.560 25/04/14,14:03:16,17,08,1, 11.9,1,1, 4.480, 10600.051, 402.329, 52921.550 25/04/14,14:03:16,18,08,1, 11.9,1,1, 4.480, 10600.046, 402.320, 52921.551 25/04/14,14:03:16,19,08,1, 11.9,1,1, 4.480, 10600.038, 402.288, 52921.524 25/04/14,14:03:17,00,07,1, 11.9,1,1, 4.487, 10600.034, 402.288, 52921.524 25/04/14,14:03:17,01,07,1, 11.9,1,1, 4.487, 10600.028, 402.179, 52921.405 25/04/14,14:03:17,02,07,1, 11.9,1,1, 4.487, 10600.013, 402.206, 52921.473 25/04/14,14:03:17,03,07,1, 11.9,1,1, 4.487, 10600.067, 402.224, 52921.338 25/04/14,14:03:17,04,07,1, 11.9,1,1, 4.487, 10600.082, 402.281, 52921.422 25/04/14,14:03:17,05,07,1, 11.9,1,1, 4.487, 10600.057, 402.300, 52921.547 25/04/14,14:03:17,06,07,1, 11.9,1,1, 4.487, 10600.073, 402.306, 52921.518 25/04/14,14:03:17,07,07,1, 11.9,1,1, 4.487, 10600.032, 402.293, 52921.487 25/04/14,14:03:17,08,07,1, 11.9,1,1, 4.487, 10600.011, 402.269, 52921.473 25/04/14,14:03:17,09,07,1, 11.9,1,1, 4.487, 10599.999, 402.202, 52921.433 25/04/14,14:03:17,10,07,1, 11.9,1,1, 4.487, 10599.992, 402.166, 52921.394 25/04/14,14:03:17,11,07,1, 11.9,1,1, 4.487, 10600.011, 402.181, 52921.433 25/04/14,14:03:17,12,07,1, 11.9,1,1, 4.487, 10600.004, 402.180, 52921.403 25/04/14,14:03:17,13,07,1, 11.9,1,1, 4.487, 10600.009, 402.242, 52921.439 25/04/14,14:03:17,14,07,1, 11.9,1,1, 4.487, 10600.036, 402.251, 52921.527 25/04/14,14:03:17,15,07,1, 11.9,1,1, 4.487, 10600.034, 402.335, 52921.475 25/04/14,14:03:17,16,07,1, 11.9,1,1, 4.487, 10600.010, 402.301, 52921.514 25/04/14,14:03:17,17,07,1, 11.9,1,1, 4.487, 10600.009, 402.242, 52921.463 25/04/14,14:03:17,18,07,1, 11.9,1,1, 4.487, 10600.009, 402.215, 52921.415 25/04/14,14:03:17,19,07,1, 11.9,1,1, 4.487, 10599.991, 402.170, 52921.394 25/04/14,14:03:18,00,07,1, 11.9,1,1, 4.489, 10599.984, 402.170, 52921.394 25/04/14,14:03:18,01,07,1, 11.9,1,1, 4.489, 10599.987, 402.155, 52921.438 25/04/14,14:03:18,02,07,1, 11.9,1,1, 4.489, 10600.008, 402.220, 52921.470 25/04/14,14:03:18,03,07,1, 11.9,1,1, 4.489, 10600.008, 402.251, 52921.418 25/04/14,14:03:18,04,07,1, 11.9,1,1, 4.489, 10600.011, 402.286, 52921.488 25/04/14,14:03:18,05,07,1, 11.9,1,1, 4.489, 10600.009, 402.267, 52921.458 25/04/14,14:03:18,06,07,1, 11.9,1,1, 4.489, 10599.995, 402.233, 52921.380 25/04/14,14:03:18,07,07,1, 11.9,1,1, 4.489, 10599.971, 402.186, 52921.446 25/04/14,14:03:18,08,07,1, 11.9,1,1, 4.489, 10599.960, 402.149, 52921.386 25/04/14,14:03:18,09,07,1, 11.9,1,1, 4.489, 10599.952, 402.087, 52921.382 25/04/14,14:03:18,10,07,1, 11.9,1,1, 4.489, 10599.967, 402.111, 52921.333 25/04/14,14:03:18,11,07,1, 11.9,1,1, 4.489, 10599.992, 402.168, 52921.402 25/04/14,14:03:18,12,07,1, 11.9,1,1, 4.489, 10599.974, 402.200, 52921.428 25/04/14,14:03:18,13,07,1, 11.9,1,1, 4.489, 10599.989, 402.222, 52921.431 25/04/14,14:03:18,14,07,1, 11.9,1,1, 4.489, 10600.015, 402.242, 52921.422 25/04/14,14:03:18,15,07,1, 11.9,1,1, 4.489, 10599.984, 402.208, 52921.424 25/04/14,14:03:18,16,07,1, 11.9,1,1, 4.489, 10599.989, 402.164, 52921.290 25/04/14,14:03:18,17,07,1, 11.9,1,1, 4.489, 10599.950, 402.132, 52921.338 25/04/14,14:03:18,18,07,1, 11.9,1,1, 4.489, 10599.939, 402.078, 52921.299 25/04/14,14:03:18,19,07,1, 11.9,1,1, 4.489, 10599.948, 402.081, 52921.287 25/04/14,14:03:19,00,06,1, 12.0,1,1, 4.486, 10599.942, 402.081, 52921.287 25/04/14,14:03:19,01,06,1, 12.0,1,1, 4.486, 10599.960, 402.160, 52921.332 25/04/14,14:03:19,02,06,1, 12.0,1,1, 4.486, 10599.987, 402.207, 52921.393 25/04/14,14:03:19,03,06,1, 12.0,1,1, 4.486, 10599.964, 402.218, 52921.377 25/04/14,14:03:19,04,06,1, 12.0,1,1, 4.486, 10599.964, 402.197, 52921.396 25/04/14,14:03:19,05,06,1, 12.0,1,1, 4.486, 10599.957, 402.147, 52921.326 25/04/14,14:03:19,06,06,1, 12.0,1,1, 4.486, 10599.942, 402.097, 52921.313 25/04/14,14:03:19,07,06,1, 12.0,1,1, 4.486, 10599.936, 402.065, 52921.239 25/04/14,14:03:19,08,06,1, 12.0,1,1, 4.486, 10599.938, 402.071, 52921.209 25/04/14,14:03:19,09,06,1, 12.0,1,1, 4.486, 10599.929, 402.073, 52921.285 25/04/14,14:03:19,10,06,1, 12.0,1,1, 4.486, 10599.938, 402.119, 52921.330 25/04/14,14:03:19,11,06,1, 12.0,1,1, 4.486, 10599.947, 402.176, 52921.312 25/04/14,14:03:19,12,06,1, 12.0,1,1, 4.486, 10599.951, 402.209, 52921.360 25/04/14,14:03:19,13,06,1, 12.0,1,1, 4.486, 10599.951, 402.192, 52921.381 25/04/14,14:03:19,14,06,1, 12.0,1,1, 4.486, 10599.928, 402.146, 52921.256 25/04/14,14:03:19,15,06,1, 12.0,1,1, 4.486, 10599.944, 402.101, 52921.301 25/04/14,14:03:19,16,06,1, 12.0,1,1, 4.486, 10599.944, 402.078, 52921.252 25/04/14,14:03:19,17,06,1, 12.0,1,1, 4.486, 10599.909, 402.023, 52921.196 25/04/14,14:03:19,18,06,1, 12.0,1,1, 4.486, 10599.942, 402.034, 52921.204 25/04/14,14:03:19,19,06,1, 12.0,1,1, 4.486, 10599.945, 402.111, 52921.327 25/04/14,14:03:20,00,07,1, 11.9,1,1, 4.479, 10599.942, 402.111, 52921.327 25/04/14,14:03:20,01,07,1, 11.9,1,1, 4.479, 10599.967, 402.182, 52921.382 25/04/14,14:03:20,02,07,1, 11.9,1,1, 4.479, 10599.945, 402.167, 52921.267 25/04/14,14:03:20,03,07,1, 11.9,1,1, 4.479, 10599.926, 402.145, 52921.320 25/04/14,14:03:20,04,07,1, 11.9,1,1, 4.479, 10599.924, 402.063, 52921.160 25/04/14,14:03:20,05,07,1, 11.9,1,1, 4.479, 10599.904, 402.031, 52921.153 25/04/14,14:03:20,06,07,1, 11.9,1,1, 4.479, 10599.915, 401.995, 52921.147 25/04/14,14:03:20,07,07,1, 11.9,1,1, 4.479, 10599.898, 402.027, 52921.270 25/04/14,14:03:20,08,07,1, 11.9,1,1, 4.479, 10599.909, 402.074, 52921.330 25/04/14,14:03:20,09,07,1, 11.9,1,1, 4.479, 10599.925, 402.119, 52921.221 25/04/14,14:03:20,10,07,1, 11.9,1,1, 4.479, 10599.913, 402.118, 52921.258 25/04/14,14:03:20,11,07,1, 11.9,1,1, 4.479, 10599.945, 402.119, 52921.246 25/04/14,14:03:20,12,07,1, 11.9,1,1, 4.479, 10599.916, 402.099, 52921.224 25/04/14,14:03:20,13,07,1, 11.9,1,1, 4.479, 10599.901, 402.045, 52921.156 25/04/14,14:03:20,14,07,1, 11.9,1,1, 4.479, 10599.901, 401.997, 52921.220 25/04/14,14:03:20,15,07,1, 11.9,1,1, 4.479, 10599.880, 401.986, 52921.133 25/04/14,14:03:20,16,07,1, 11.9,1,1, 4.479, 10599.896, 401.976, 52921.212 25/04/14,14:03:20,17,07,1, 11.9,1,1, 4.479, 10599.911, 402.028, 52921.261 25/04/14,14:03:20,18,07,1, 11.9,1,1, 4.479, 10599.938, 402.067, 52921.172 25/04/14,14:03:20,19,07,1, 11.9,1,1, 4.479, 10599.914, 402.080, 52921.287 25/04/14,14:03:21,00,07,1, 11.9,1,1, 4.487, 10599.909, 402.080, 52921.287 25/04/14,14:03:21,01,07,1, 11.9,1,1, 4.487, 10599.894, 402.099, 52921.250 25/04/14,14:03:21,02,07,1, 11.9,1,1, 4.487, 10599.881, 402.028, 52921.211 25/04/14,14:03:21,03,07,1, 11.9,1,1, 4.487, 10599.873, 401.992, 52921.119 25/04/14,14:03:21,04,07,1, 11.9,1,1, 4.487, 10599.864, 401.975, 52921.118 25/04/14,14:03:21,05,07,1, 11.9,1,1, 4.487, 10599.868, 401.961, 52921.164 25/04/14,14:03:21,06,07,1, 11.9,1,1, 4.487, 10599.871, 401.993, 52921.202 25/04/14,14:03:21,07,07,1, 11.9,1,1, 4.487, 10599.896, 402.030, 52921.164 25/04/14,14:03:21,08,07,1, 11.9,1,1, 4.487, 10599.906, 402.070, 52921.289 25/04/14,14:03:21,09,07,1, 11.9,1,1, 4.487, 10599.902, 402.051, 52921.141 25/04/14,14:03:21,10,07,1, 11.9,1,1, 4.487, 10599.888, 402.044, 52921.196 25/04/14,14:03:21,11,07,1, 11.9,1,1, 4.487, 10599.887, 402.001, 52921.160 25/04/14,14:03:21,12,07,1, 11.9,1,1, 4.487, 10599.855, 401.949, 52921.130 25/04/14,14:03:21,13,07,1, 11.9,1,1, 4.487, 10599.836, 401.918, 52921.100 25/04/14,14:03:21,14,07,1, 11.9,1,1, 4.487, 10599.857, 401.932, 52921.147 25/04/14,14:03:21,15,07,1, 11.9,1,1, 4.487, 10599.856, 401.941, 52921.099 25/04/14,14:03:21,16,07,1, 11.9,1,1, 4.487, 10599.883, 401.973, 52921.204 25/04/14,14:03:21,17,07,1, 11.9,1,1, 4.487, 10599.884, 402.020, 52921.167 25/04/14,14:03:21,18,07,1, 11.9,1,1, 4.487, 10599.871, 402.031, 52921.156 25/04/14,14:03:21,19,07,1, 11.9,1,1, 4.487, 10599.867, 402.015, 52921.096 25/04/14,14:03:22,00,07,1, 11.9,1,1, 4.487, 10599.859, 402.015, 52921.096 25/04/14,14:03:22,01,07,1, 11.9,1,1, 4.487, 10599.855, 401.939, 52921.092 25/04/14,14:03:22,02,07,1, 11.9,1,1, 4.487, 10599.835, 401.904, 52921.082 25/04/14,14:03:22,03,07,1, 11.9,1,1, 4.487, 10599.843, 401.903, 52921.042 25/04/14,14:03:22,04,07,1, 11.9,1,1, 4.487, 10599.871, 401.928, 52921.129 25/04/14,14:03:22,05,07,1, 11.9,1,1, 4.487, 10599.894, 401.940, 52921.040 25/04/14,14:03:22,06,07,1, 11.9,1,1, 4.487, 10599.880, 401.984, 52921.051 25/04/14,14:03:22,07,07,1, 11.9,1,1, 4.487, 10599.889, 402.018, 52921.120 25/04/14,14:03:22,08,07,1, 11.9,1,1, 4.487, 10599.888, 402.008, 52921.161 25/04/14,14:03:22,09,07,1, 11.9,1,1, 4.487, 10599.884, 401.974, 52921.075 25/04/14,14:03:22,10,07,1, 11.9,1,1, 4.487, 10599.861, 401.964, 52921.163 25/04/14,14:03:22,11,07,1, 11.9,1,1, 4.487, 10599.855, 401.874, 52921.096 25/04/14,14:03:22,12,07,1, 11.9,1,1, 4.487, 10599.846, 401.884, 52921.011 25/04/14,14:03:22,13,07,1, 11.9,1,1, 4.487, 10599.863, 401.893, 52921.074 25/04/14,14:03:22,14,07,1, 11.9,1,1, 4.487, 10599.845, 401.887, 52921.096 25/04/14,14:03:22,15,07,1, 11.9,1,1, 4.487, 10599.868, 401.939, 52921.030 25/04/14,14:03:22,16,07,1, 11.9,1,1, 4.487, 10599.869, 401.978, 52921.076 25/04/14,14:03:22,17,07,1, 11.9,1,1, 4.487, 10599.882, 401.964, 52921.061 25/04/14,14:03:22,18,07,1, 11.9,1,1, 4.487, 10599.856, 401.967, 52921.030 25/04/14,14:03:22,19,07,1, 11.9,1,1, 4.487, 10599.872, 401.932, 52921.036 25/04/14,14:03:23,00,07,1, 11.9,1,1, 4.484, 10599.867, 401.932, 52921.036 25/04/14,14:03:23,01,07,1, 11.9,1,1, 4.484, 10599.834, 401.835, 52920.999 25/04/14,14:03:23,02,07,1, 11.9,1,1, 4.484, 10599.839, 401.838, 52921.000 25/04/14,14:03:23,03,07,1, 11.9,1,1, 4.484, 10599.844, 401.848, 52920.985 25/04/14,14:03:23,04,07,1, 11.9,1,1, 4.484, 10599.857, 401.889, 52921.073 25/04/14,14:03:23,05,07,1, 11.9,1,1, 4.484, 10599.858, 401.922, 52921.074 25/04/14,14:03:23,06,07,1, 11.9,1,1, 4.484, 10599.848, 401.956, 52921.050 25/04/14,14:03:23,07,07,1, 11.9,1,1, 4.484, 10599.846, 401.932, 52921.091 25/04/14,14:03:23,08,07,1, 11.9,1,1, 4.484, 10599.839, 401.901, 52921.057 25/04/14,14:03:23,09,07,1, 11.9,1,1, 4.484, 10599.820, 401.855, 52921.044 25/04/14,14:03:23,10,07,1, 11.9,1,1, 4.484, 10599.822, 401.795, 52921.006 25/04/14,14:03:23,11,07,1, 11.9,1,1, 4.484, 10599.843, 401.797, 52920.957 25/04/14,14:03:23,12,07,1, 11.9,1,1, 4.484, 10599.835, 401.820, 52920.989 25/04/14,14:03:23,13,07,1, 11.9,1,1, 4.484, 10599.827, 401.859, 52921.031 25/04/14,14:03:23,14,07,1, 11.9,1,1, 4.484, 10599.859, 401.917, 52921.049 25/04/14,14:03:23,15,07,1, 11.9,1,1, 4.484, 10599.870, 401.904, 52921.050 25/04/14,14:03:23,16,07,1, 11.9,1,1, 4.484, 10599.828, 401.905, 52921.014 25/04/14,14:03:23,17,07,1, 11.9,1,1, 4.484, 10599.846, 401.886, 52920.984 25/04/14,14:03:23,18,07,1, 11.9,1,1, 4.484, 10599.811, 401.862, 52921.002 25/04/14,14:03:23,19,07,1, 11.9,1,1, 4.484, 10599.783, 401.794, 52920.934 25/04/14,14:03:24,00,08,1, 11.9,1,1, 4.487, 10599.775, 401.794, 52920.934 25/04/14,14:03:24,01,08,1, 11.9,1,1, 4.487, 10599.801, 401.799, 52920.931 25/04/14,14:03:24,02,08,1, 11.9,1,1, 4.487, 10599.810, 401.800, 52920.920 25/04/14,14:03:24,03,08,1, 11.9,1,1, 4.487, 10599.804, 401.837, 52920.899 25/04/14,14:03:24,04,08,1, 11.9,1,1, 4.487, 10599.819, 401.901, 52921.000 25/04/14,14:03:24,05,08,1, 11.9,1,1, 4.487, 10599.832, 401.892, 52920.985 25/04/14,14:03:24,06,08,1, 11.9,1,1, 4.487, 10599.811, 401.887, 52920.993 25/04/14,14:03:24,07,08,1, 11.9,1,1, 4.487, 10599.822, 401.850, 52921.028 25/04/14,14:03:24,08,08,1, 11.9,1,1, 4.487, 10599.798, 401.760, 52920.985 25/04/14,14:03:24,09,08,1, 11.9,1,1, 4.487, 10599.804, 401.765, 52920.948 25/04/14,14:03:24,10,08,1, 11.9,1,1, 4.487, 10599.801, 401.740, 52920.850 25/04/14,14:03:24,11,08,1, 11.9,1,1, 4.487, 10599.797, 401.759, 52920.908 25/04/14,14:03:24,12,08,1, 11.9,1,1, 4.487, 10599.802, 401.812, 52920.958 25/04/14,14:03:24,13,08,1, 11.9,1,1, 4.487, 10599.831, 401.872, 52921.052 25/04/14,14:03:24,14,08,1, 11.9,1,1, 4.487, 10599.827, 401.862, 52921.007 25/04/14,14:03:24,15,08,1, 11.9,1,1, 4.487, 10599.814, 401.831, 52920.929 25/04/14,14:03:24,16,08,1, 11.9,1,1, 4.487, 10599.811, 401.824, 52920.975 25/04/14,14:03:24,17,08,1, 11.9,1,1, 4.487, 10599.781, 401.749, 52920.930 25/04/14,14:03:24,18,08,1, 11.9,1,1, 4.487, 10599.791, 401.691, 52920.867 25/04/14,14:03:24,19,08,1, 11.9,1,1, 4.487, 10599.808, 401.682, 52920.871 25/04/14,14:03:25,00,08,1, 11.9,1,1, 4.483, 10599.800, 401.682, 52920.871 25/04/14,14:03:25,01,08,1, 11.9,1,1, 4.483, 10599.811, 401.738, 52920.848 25/04/14,14:03:25,02,08,1, 11.9,1,1, 4.483, 10599.805, 401.791, 52920.987 25/04/14,14:03:25,03,08,1, 11.9,1,1, 4.483, 10599.819, 401.813, 52920.948 25/04/14,14:03:25,04,08,1, 11.9,1,1, 4.483, 10599.792, 401.828, 52920.966 25/04/14,14:03:25,05,08,1, 11.9,1,1, 4.483, 10599.815, 401.815, 52920.924 25/04/14,14:03:25,06,08,1, 11.9,1,1, 4.483, 10599.807, 401.785, 52920.961 25/04/14,14:03:25,07,08,1, 11.9,1,1, 4.483, 10599.765, 401.726, 52920.891 25/04/14,14:03:25,08,08,1, 11.9,1,1, 4.483, 10599.765, 401.702, 52920.843 25/04/14,14:03:25,09,08,1, 11.9,1,1, 4.483, 10599.734, 401.678, 52920.832 25/04/14,14:03:25,10,08,1, 11.9,1,1, 4.483, 10599.773, 401.699, 52920.843 25/04/14,14:03:25,11,08,1, 11.9,1,1, 4.483, 10599.784, 401.744, 52920.841 25/04/14,14:03:25,12,08,1, 11.9,1,1, 4.483, 10599.801, 401.792, 52920.879 25/04/14,14:03:25,13,08,1, 11.9,1,1, 4.483, 10599.799, 401.785, 52920.836 25/04/14,14:03:25,14,08,1, 11.9,1,1, 4.483, 10599.796, 401.814, 52920.912 25/04/14,14:03:25,15,08,1, 11.9,1,1, 4.483, 10599.789, 401.788, 52920.864 25/04/14,14:03:25,16,08,1, 11.9,1,1, 4.483, 10599.767, 401.700, 52920.801 25/04/14,14:03:25,17,08,1, 11.9,1,1, 4.483, 10599.774, 401.651, 52920.794 25/04/14,14:03:25,18,08,1, 11.9,1,1, 4.483, 10599.762, 401.646, 52920.787 25/04/14,14:03:25,19,08,1, 11.9,1,1, 4.483, 10599.749, 401.661, 52920.779 25/04/14,14:03:26,00,07,1, 11.9,1,1, 4.483, 10599.742, 401.661, 52920.779 25/04/14,14:03:26,01,07,1, 11.9,1,1, 4.483, 10599.771, 401.751, 52920.801 25/04/14,14:03:26,02,07,1, 11.9,1,1, 4.483, 10599.799, 401.741, 52920.889 25/04/14,14:03:26,03,07,1, 11.9,1,1, 4.483, 10599.780, 401.788, 52920.829 25/04/14,14:03:26,04,07,1, 11.9,1,1, 4.483, 10599.780, 401.765, 52920.833 25/04/14,14:03:26,05,07,1, 11.9,1,1, 4.483, 10599.749, 401.705, 52920.764 25/04/14,14:03:26,06,07,1, 11.9,1,1, 4.483, 10599.755, 401.665, 52920.794 25/04/14,14:03:26,07,07,1, 11.9,1,1, 4.483, 10599.771, 401.635, 52920.700 25/04/14,14:03:26,08,07,1, 11.9,1,1, 4.483, 10599.754, 401.613, 52920.716 25/04/14,14:03:26,09,07,1, 11.9,1,1, 4.483, 10599.759, 401.612, 52920.776 25/04/14,14:03:26,10,07,1, 11.9,1,1, 4.483, 10599.765, 401.658, 52920.853 25/04/14,14:03:26,11,07,1, 11.9,1,1, 4.483, 10599.759, 401.680, 52920.773 25/04/14,14:03:26,12,07,1, 11.9,1,1, 4.483, 10599.764, 401.708, 52920.843 25/04/14,14:03:26,13,07,1, 11.9,1,1, 4.483, 10599.835, 401.721, 52920.792 25/04/14,14:03:26,14,07,1, 11.9,1,1, 4.483, 10599.781, 401.688, 52920.758 25/04/14,14:03:26,15,07,1, 11.9,1,1, 4.483, 10599.727, 401.638, 52920.690 25/04/14,14:03:26,16,07,1, 11.9,1,1, 4.483, 10599.750, 401.620, 52920.841 25/04/14,14:03:26,17,07,1, 11.9,1,1, 4.483, 10599.756, 401.584, 52920.719 25/04/14,14:03:26,18,07,1, 11.9,1,1, 4.483, 10599.747, 401.589, 52920.678 25/04/14,14:03:26,19,07,1, 11.9,1,1, 4.483, 10599.766, 401.601, 52920.764 25/04/14,14:03:27,00,07,1, 11.9,1,1, 4.482, 10599.759, 401.601, 52920.764 25/04/14,14:03:27,01,07,1, 11.9,1,1, 4.482, 10599.779, 401.674, 52920.796 25/04/14,14:03:27,02,07,1, 11.9,1,1, 4.482, 10599.755, 401.703, 52920.795 25/04/14,14:03:27,03,07,1, 11.9,1,1, 4.482, 10599.759, 401.680, 52920.848 25/04/14,14:03:27,04,07,1, 11.9,1,1, 4.482, 10599.736, 401.657, 52920.771 25/04/14,14:03:27,05,07,1, 11.9,1,1, 4.482, 10599.741, 401.583, 52920.777 25/04/14,14:03:27,06,07,1, 11.9,1,1, 4.482, 10599.745, 401.569, 52920.742 25/04/14,14:03:27,07,07,1, 11.9,1,1, 4.482, 10599.731, 401.527, 52920.696 25/04/14,14:03:27,08,07,1, 11.9,1,1, 4.482, 10599.745, 401.565, 52920.765 25/04/14,14:03:27,09,07,1, 11.9,1,1, 4.482, 10599.774, 401.611, 52920.732 25/04/14,14:03:27,10,07,1, 11.9,1,1, 4.482, 10599.761, 401.619, 52920.725 25/04/14,14:03:27,11,07,1, 11.9,1,1, 4.482, 10599.755, 401.679, 52920.833 25/04/14,14:03:27,12,07,1, 11.9,1,1, 4.482, 10599.771, 401.663, 52920.760 25/04/14,14:03:27,13,07,1, 11.9,1,1, 4.482, 10599.748, 401.617, 52920.751 25/04/14,14:03:27,14,07,1, 11.9,1,1, 4.482, 10599.746, 401.569, 52920.721 25/04/14,14:03:27,15,07,1, 11.9,1,1, 4.482, 10599.768, 401.546, 52920.692 25/04/14,14:03:27,16,07,1, 11.9,1,1, 4.482, 10599.747, 401.520, 52920.644 25/04/14,14:03:27,17,07,1, 11.9,1,1, 4.482, 10599.749, 401.503, 52920.665 25/04/14,14:03:27,18,07,1, 11.9,1,1, 4.482, 10599.760, 401.533, 52920.687 25/04/14,14:03:27,19,07,1, 11.9,1,1, 4.482, 10599.786, 401.593, 52920.730 25/04/14,14:03:28,00,07,1, 11.9,1,1, 4.485, 10599.784, 401.593, 52920.730 25/04/14,14:03:28,01,07,1, 11.9,1,1, 4.485, 10599.771, 401.628, 52920.706 25/04/14,14:03:28,02,07,1, 11.9,1,1, 4.485, 10599.753, 401.627, 52920.770 25/04/14,14:03:28,03,07,1, 11.9,1,1, 4.485, 10599.753, 401.575, 52920.743 25/04/14,14:03:28,04,07,1, 11.9,1,1, 4.485, 10599.739, 401.523, 52920.659 25/04/14,14:03:28,05,07,1, 11.9,1,1, 4.485, 10599.734, 401.507, 52920.628 25/04/14,14:03:28,06,07,1, 11.9,1,1, 4.485, 10599.743, 401.492, 52920.667 25/04/14,14:03:28,07,07,1, 11.9,1,1, 4.485, 10599.745, 401.503, 52920.686 25/04/14,14:03:28,08,07,1, 11.9,1,1, 4.485, 10599.769, 401.520, 52920.698 25/04/14,14:03:28,09,07,1, 11.9,1,1, 4.485, 10599.764, 401.594, 52920.726 25/04/14,14:03:28,10,07,1, 11.9,1,1, 4.485, 10599.794, 401.608, 52920.678 25/04/14,14:03:28,11,07,1, 11.9,1,1, 4.485, 10599.779, 401.617, 52920.666 25/04/14,14:03:28,12,07,1, 11.9,1,1, 4.485, 10599.742, 401.592, 52920.672 25/04/14,14:03:28,13,07,1, 11.9,1,1, 4.485, 10599.745, 401.519, 52920.636 25/04/14,14:03:28,14,07,1, 11.9,1,1, 4.485, 10599.740, 401.517, 52920.634 25/04/14,14:03:28,15,07,1, 11.9,1,1, 4.485, 10599.741, 401.439, 52920.521 25/04/14,14:03:28,16,07,1, 11.9,1,1, 4.485, 10599.745, 401.448, 52920.636 25/04/14,14:03:28,17,07,1, 11.9,1,1, 4.485, 10599.744, 401.481, 52920.627 25/04/14,14:03:28,18,07,1, 11.9,1,1, 4.485, 10599.778, 401.515, 52920.617 25/04/14,14:03:28,19,07,1, 11.9,1,1, 4.485, 10599.770, 401.536, 52920.651 25/04/14,14:03:29,00,07,1, 12.0,1,1, 4.484, 10599.767, 401.536, 52920.651 25/04/14,14:03:29,01,07,1, 12.0,1,1, 4.484, 10599.778, 401.570, 52920.649 25/04/14,14:03:29,02,07,1, 12.0,1,1, 4.484, 10599.806, 401.550, 52920.627 25/04/14,14:03:29,03,07,1, 12.0,1,1, 4.484, 10599.771, 401.519, 52920.617 25/04/14,14:03:29,04,07,1, 12.0,1,1, 4.484, 10599.747, 401.437, 52920.641 25/04/14,14:03:29,05,07,1, 12.0,1,1, 4.484, 10599.742, 401.439, 52920.567 25/04/14,14:03:29,06,07,1, 12.0,1,1, 4.484, 10599.752, 401.432, 52920.528 25/04/14,14:03:29,07,07,1, 12.0,1,1, 4.484, 10599.735, 401.435, 52920.619 25/04/14,14:03:29,08,07,1, 12.0,1,1, 4.484, 10599.773, 401.491, 52920.633 25/04/14,14:03:29,09,07,1, 12.0,1,1, 4.484, 10599.795, 401.522, 52920.644 25/04/14,14:03:29,10,07,1, 12.0,1,1, 4.484, 10599.762, 401.565, 52920.657 25/04/14,14:03:29,11,07,1, 12.0,1,1, 4.484, 10599.802, 401.552, 52920.641 25/04/14,14:03:29,12,07,1, 12.0,1,1, 4.484, 10599.752, 401.520, 52920.589 25/04/14,14:03:29,13,07,1, 12.0,1,1, 4.484, 10599.745, 401.498, 52920.584 25/04/14,14:03:29,14,07,1, 12.0,1,1, 4.484, 10599.753, 401.401, 52920.536 25/04/14,14:03:29,15,07,1, 12.0,1,1, 4.484, 10599.738, 401.400, 52920.558 25/04/14,14:03:29,16,07,1, 12.0,1,1, 4.484, 10599.745, 401.402, 52920.650 25/04/14,14:03:29,17,07,1, 12.0,1,1, 4.484, 10599.776, 401.415, 52920.505 25/04/14,14:03:29,18,07,1, 12.0,1,1, 4.484, 10599.807, 401.474, 52920.524 25/04/14,14:03:29,19,07,1, 12.0,1,1, 4.484, 10599.814, 401.510, 52920.582 25/04/14,14:03:30,00,07,1, 12.0,1,1, 4.481, 10599.809, 401.510, 52920.582 25/04/14,14:03:30,01,07,1, 12.0,1,1, 4.481, 10599.813, 401.500, 52920.605 25/04/14,14:03:30,02,07,1, 12.0,1,1, 4.481, 10599.763, 401.493, 52920.582 25/04/14,14:03:30,03,07,1, 12.0,1,1, 4.481, 10599.769, 401.428, 52920.515 25/04/14,14:03:30,04,07,1, 12.0,1,1, 4.481, 10599.781, 401.390, 52920.542 25/04/14,14:03:30,05,07,1, 12.0,1,1, 4.481, 10599.754, 401.383, 52920.518 25/04/14,14:03:30,06,07,1, 12.0,1,1, 4.481, 10599.771, 401.368, 52920.488 25/04/14,14:03:30,07,07,1, 12.0,1,1, 4.481, 10599.799, 401.434, 52920.580 25/04/14,14:03:30,08,07,1, 12.0,1,1, 4.481, 10599.807, 401.436, 52920.581 25/04/14,14:03:30,09,07,1, 12.0,1,1, 4.481, 10599.799, 401.477, 52920.591 25/04/14,14:03:30,10,07,1, 12.0,1,1, 4.481, 10599.809, 401.498, 52920.565 25/04/14,14:03:30,11,07,1, 12.0,1,1, 4.481, 10599.831, 401.450, 52920.598 25/04/14,14:03:30,12,07,1, 12.0,1,1, 4.481, 10599.809, 401.435, 52920.551 25/04/14,14:03:30,13,07,1, 12.0,1,1, 4.481, 10599.809, 401.385, 52920.504 25/04/14,14:03:30,14,07,1, 12.0,1,1, 4.481, 10599.788, 401.363, 52920.495 25/04/14,14:03:30,15,07,1, 12.0,1,1, 4.481, 10599.757, 401.342, 52920.481 25/04/14,14:03:30,16,07,1, 12.0,1,1, 4.481, 10599.814, 401.350, 52920.530 25/04/14,14:03:30,17,07,1, 12.0,1,1, 4.481, 10599.795, 401.387, 52920.562 25/04/14,14:03:30,18,07,1, 12.0,1,1, 4.481, 10599.796, 401.405, 52920.509 25/04/14,14:03:30,19,07,1, 12.0,1,1, 4.481, 10599.844, 401.462, 52920.592 25/04/14,14:03:31,00,07,1, 12.0,1,1, 4.478, 10599.842, 401.462, 52920.592 25/04/14,14:03:31,01,07,1, 12.0,1,1, 4.478, 10599.812, 401.425, 52920.549 25/04/14,14:03:31,02,07,1, 12.0,1,1, 4.478, 10599.804, 401.411, 52920.533 25/04/14,14:03:31,03,07,1, 12.0,1,1, 4.478, 10599.805, 401.373, 52920.480 25/04/14,14:03:31,04,07,1, 12.0,1,1, 4.478, 10599.790, 401.319, 52920.461 25/04/14,14:03:31,05,07,1, 12.0,1,1, 4.478, 10599.791, 401.288, 52920.507 25/04/14,14:03:31,06,07,1, 12.0,1,1, 4.478, 10599.797, 401.342, 52920.498 25/04/14,14:03:31,07,07,1, 12.0,1,1, 4.478, 10599.810, 401.378, 52920.520 25/04/14,14:03:31,08,07,1, 12.0,1,1, 4.478, 10599.848, 401.418, 52920.546 25/04/14,14:03:31,09,07,1, 12.0,1,1, 4.478, 10599.843, 401.449, 52920.577 25/04/14,14:03:31,10,07,1, 12.0,1,1, 4.478, 10599.831, 401.412, 52920.563 25/04/14,14:03:31,11,07,1, 12.0,1,1, 4.478, 10599.828, 401.395, 52920.541 25/04/14,14:03:31,12,07,1, 12.0,1,1, 4.478, 10599.824, 401.341, 52920.484 25/04/14,14:03:31,13,07,1, 12.0,1,1, 4.478, 10599.800, 401.321, 52920.495 25/04/14,14:03:31,14,07,1, 12.0,1,1, 4.478, 10599.816, 401.273, 52920.495 25/04/14,14:03:31,15,07,1, 12.0,1,1, 4.478, 10599.814, 401.297, 52920.470 25/04/14,14:03:31,16,07,1, 12.0,1,1, 4.478, 10599.808, 401.301, 52920.447 25/04/14,14:03:31,17,07,1, 12.0,1,1, 4.478, 10599.868, 401.347, 52920.429 25/04/14,14:03:31,18,07,1, 12.0,1,1, 4.478, 10599.849, 401.397, 52920.543 25/04/14,14:03:31,19,07,1, 12.0,1,1, 4.478, 10599.853, 401.383, 52920.502 25/04/14,14:03:32,00,08,1, 12.0,1,1, 4.474, 10599.850, 401.383, 52920.502 25/04/14,14:03:32,01,08,1, 12.0,1,1, 4.474, 10599.840, 401.346, 52920.451 25/04/14,14:03:32,02,08,1, 12.0,1,1, 4.474, 10599.833, 401.287, 52920.385 25/04/14,14:03:32,03,08,1, 12.0,1,1, 4.474, 10599.804, 401.252, 52920.377 25/04/14,14:03:32,04,08,1, 12.0,1,1, 4.474, 10599.839, 401.255, 52920.448 25/04/14,14:03:32,05,08,1, 12.0,1,1, 4.474, 10599.818, 401.287, 52920.415 25/04/14,14:03:32,06,08,1, 12.0,1,1, 4.474, 10599.844, 401.291, 52920.457 25/04/14,14:03:32,07,08,1, 12.0,1,1, 4.474, 10599.878, 401.314, 52920.465 25/04/14,14:03:32,08,08,1, 12.0,1,1, 4.474, 10599.870, 401.374, 52920.422 25/04/14,14:03:32,09,08,1, 12.0,1,1, 4.474, 10599.906, 401.360, 52920.392 25/04/14,14:03:32,10,08,1, 12.0,1,1, 4.474, 10599.851, 401.352, 52920.491 25/04/14,14:03:32,11,08,1, 12.0,1,1, 4.474, 10599.878, 401.331, 52920.415 25/04/14,14:03:32,12,08,1, 12.0,1,1, 4.474, 10599.842, 401.234, 52920.313 25/04/14,14:03:32,13,08,1, 12.0,1,1, 4.474, 10599.838, 401.227, 52920.356 25/04/14,14:03:32,14,08,1, 12.0,1,1, 4.474, 10599.834, 401.238, 52920.395 25/04/14,14:03:32,15,08,1, 12.0,1,1, 4.474, 10599.862, 401.241, 52920.352 25/04/14,14:03:32,16,08,1, 12.0,1,1, 4.474, 10599.863, 401.279, 52920.460 25/04/14,14:03:32,17,08,1, 12.0,1,1, 4.474, 10599.892, 401.320, 52920.417 25/04/14,14:03:32,18,08,1, 12.0,1,1, 4.474, 10599.873, 401.329, 52920.484 25/04/14,14:03:32,19,08,1, 12.0,1,1, 4.474, 10599.904, 401.324, 52920.409 25/04/14,14:03:33,00,08,1, 11.9,1,1, 4.480, 10599.900, 401.324, 52920.409 25/04/14,14:03:33,01,08,1, 11.9,1,1, 4.480, 10599.874, 401.235, 52920.428 25/04/14,14:03:33,02,08,1, 11.9,1,1, 4.480, 10599.864, 401.175, 52920.270 25/04/14,14:03:33,03,08,1, 11.9,1,1, 4.480, 10599.864, 401.179, 52920.286 25/04/14,14:03:33,04,08,1, 11.9,1,1, 4.480, 10599.873, 401.229, 52920.434 25/04/14,14:03:33,05,08,1, 11.9,1,1, 4.480, 10599.906, 401.228, 52920.386 25/04/14,14:03:33,06,08,1, 11.9,1,1, 4.480, 10599.934, 401.292, 52920.462 25/04/14,14:03:33,07,08,1, 11.9,1,1, 4.480, 10599.916, 401.316, 52920.448 25/04/14,14:03:33,08,08,1, 11.9,1,1, 4.480, 10599.945, 401.297, 52920.274 25/04/14,14:03:33,09,08,1, 11.9,1,1, 4.480, 10599.951, 401.266, 52920.305 25/04/14,14:03:33,10,08,1, 11.9,1,1, 4.480, 10599.916, 401.236, 52920.370 25/04/14,14:03:33,11,08,1, 11.9,1,1, 4.480, 10599.902, 401.170, 52920.293 25/04/14,14:03:33,12,08,1, 11.9,1,1, 4.480, 10599.913, 401.170, 52920.282 25/04/14,14:03:33,13,08,1, 11.9,1,1, 4.480, 10599.910, 401.166, 52920.257 25/04/14,14:03:33,14,08,1, 11.9,1,1, 4.480, 10599.928, 401.197, 52920.347 25/04/14,14:03:33,15,08,1, 11.9,1,1, 4.480, 10599.950, 401.230, 52920.372 25/04/14,14:03:33,16,08,1, 11.9,1,1, 4.480, 10599.942, 401.299, 52920.339 25/04/14,14:03:33,17,08,1, 11.9,1,1, 4.480, 10599.961, 401.290, 52920.376 25/04/14,14:03:33,18,08,1, 11.9,1,1, 4.480, 10599.965, 401.277, 52920.306 25/04/14,14:03:33,19,08,1, 11.9,1,1, 4.480, 10599.932, 401.252, 52920.243 25/04/14,14:03:34,00,09,1, 11.8,1,1, 4.485, 10599.926, 401.252, 52920.243 25/04/14,14:03:34,01,09,1, 11.8,1,1, 4.485, 10599.935, 401.193, 52920.316 25/04/14,14:03:34,02,09,1, 11.8,1,1, 4.485, 10599.930, 401.142, 52920.253 25/04/14,14:03:34,03,09,1, 11.8,1,1, 4.485, 10599.965, 401.169, 52920.343 25/04/14,14:03:34,04,09,1, 11.8,1,1, 4.485, 10599.976, 401.195, 52920.360 25/04/14,14:03:34,05,09,1, 11.8,1,1, 4.485, 10599.991, 401.262, 52920.437 25/04/14,14:03:34,06,09,1, 11.8,1,1, 4.485, 10599.986, 401.255, 52920.341 25/04/14,14:03:34,07,09,1, 11.8,1,1, 4.485, 10600.007, 401.278, 52920.416 25/04/14,14:03:34,08,09,1, 11.8,1,1, 4.485, 10599.993, 401.248, 52920.304 25/04/14,14:03:34,09,09,1, 11.8,1,1, 4.485, 10599.982, 401.210, 52920.297 25/04/14,14:03:34,10,09,1, 11.8,1,1, 4.485, 10599.958, 401.152, 52920.227 25/04/14,14:03:34,11,09,1, 11.8,1,1, 4.485, 10599.964, 401.112, 52920.192 25/04/14,14:03:34,12,09,1, 11.8,1,1, 4.485, 10599.967, 401.141, 52920.265 25/04/14,14:03:34,13,09,1, 11.8,1,1, 4.485, 10599.993, 401.143, 52920.212 25/04/14,14:03:34,14,09,1, 11.8,1,1, 4.485, 10599.991, 401.200, 52920.293 25/04/14,14:03:34,15,09,1, 11.8,1,1, 4.485, 10599.998, 401.239, 52920.330 25/04/14,14:03:34,16,09,1, 11.8,1,1, 4.485, 10600.015, 401.228, 52920.358 25/04/14,14:03:34,17,09,1, 11.8,1,1, 4.485, 10600.016, 401.245, 52920.297 25/04/14,14:03:34,18,09,1, 11.8,1,1, 4.485, 10600.017, 401.225, 52920.310 25/04/14,14:03:34,19,09,1, 11.8,1,1, 4.485, 10600.006, 401.146, 52920.310 25/04/14,14:03:35,00,09,1, 12.0,1,1, 4.479, 10600.001, 401.146, 52920.310 25/04/14,14:03:35,01,09,1, 12.0,1,1, 4.479, 10600.003, 401.103, 52920.240 25/04/14,14:03:35,02,09,1, 12.0,1,1, 4.479, 10600.020, 401.106, 52920.289 25/04/14,14:03:35,03,09,1, 12.0,1,1, 4.479, 10600.034, 401.123, 52920.298 25/04/14,14:03:35,04,09,1, 12.0,1,1, 4.479, 10600.035, 401.203, 52920.312 25/04/14,14:03:35,05,09,1, 12.0,1,1, 4.479, 10600.028, 401.187, 52920.299 25/04/14,14:03:35,06,09,1, 12.0,1,1, 4.479, 10600.063, 401.255, 52920.307 25/04/14,14:03:35,07,09,1, 12.0,1,1, 4.479, 10600.068, 401.176, 52920.253 25/04/14,14:03:35,08,09,1, 12.0,1,1, 4.479, 10600.033, 401.160, 52920.208 25/04/14,14:03:35,09,09,1, 12.0,1,1, 4.479, 10600.010, 401.107, 52920.196 25/04/14,14:03:35,10,09,1, 12.0,1,1, 4.479, 10600.020, 401.103, 52920.165 25/04/14,14:03:35,11,09,1, 12.0,1,1, 4.479, 10600.016, 401.091, 52920.175 25/04/14,14:03:35,12,09,1, 12.0,1,1, 4.479, 10600.055, 401.094, 52920.199 25/04/14,14:03:35,13,09,1, 12.0,1,1, 4.479, 10600.057, 401.156, 52920.286 25/04/14,14:03:35,14,09,1, 12.0,1,1, 4.479, 10600.058, 401.177, 52920.261 25/04/14,14:03:35,15,09,1, 12.0,1,1, 4.479, 10600.068, 401.197, 52920.477 25/04/14,14:03:35,16,09,1, 12.0,1,1, 4.479, 10600.069, 401.188, 52920.173 25/04/14,14:03:35,17,09,1, 12.0,1,1, 4.479, 10600.055, 401.175, 52920.414 25/04/14,14:03:35,18,09,1, 12.0,1,1, 4.479, 10600.068, 401.112, 52920.097 25/04/14,14:03:35,19,09,1, 12.0,1,1, 4.479, 10600.053, 401.085, 52920.199 25/04/14,14:03:36,00,06,1, 12.0,1,1, 4.480, 10600.051, 401.085, 52920.199 25/04/14,14:03:36,01,06,1, 12.0,1,1, 4.480, 10600.074, 401.085, 52920.169 25/04/14,14:03:36,02,06,1, 12.0,1,1, 4.480, 10600.094, 401.089, 52920.207 25/04/14,14:03:36,03,06,1, 12.0,1,1, 4.480, 10600.100, 401.115, 52920.231 25/04/14,14:03:36,04,06,1, 12.0,1,1, 4.480, 10600.112, 401.150, 52920.254 25/04/14,14:03:36,05,06,1, 12.0,1,1, 4.480, 10600.111, 401.159, 52920.258 25/04/14,14:03:36,06,06,1, 12.0,1,1, 4.480, 10600.109, 401.136, 52920.246 25/04/14,14:03:36,07,06,1, 12.0,1,1, 4.480, 10600.100, 401.104, 52920.199 25/04/14,14:03:36,08,06,1, 12.0,1,1, 4.480, 10600.119, 401.046, 52920.176 25/04/14,14:03:36,09,06,1, 12.0,1,1, 4.480, 10600.094, 401.030, 52920.168 25/04/14,14:03:36,10,06,1, 12.0,1,1, 4.480, 10600.089, 401.013, 52920.104 25/04/14,14:03:36,11,06,1, 12.0,1,1, 4.480, 10600.108, 401.035, 52920.205 25/04/14,14:03:36,12,06,1, 12.0,1,1, 4.480, 10600.138, 401.092, 52920.202 25/04/14,14:03:36,13,06,1, 12.0,1,1, 4.480, 10600.146, 401.096, 52920.147 25/04/14,14:03:36,14,06,1, 12.0,1,1, 4.480, 10600.141, 401.141, 52920.220 25/04/14,14:03:36,15,06,1, 12.0,1,1, 4.480, 10600.142, 401.137, 52920.181 25/04/14,14:03:36,16,06,1, 12.0,1,1, 4.480, 10600.140, 401.088, 52920.165 25/04/14,14:03:36,17,06,1, 12.0,1,1, 4.480, 10600.131, 401.042, 52920.159 25/04/14,14:03:36,18,06,1, 12.0,1,1, 4.480, 10600.119, 401.009, 52920.105 25/04/14,14:03:36,19,06,1, 12.0,1,1, 4.480, 10600.115, 400.985, 52920.082 25/04/14,14:03:37,00,09,1, 11.9,1,1, 4.478, 10600.109, 400.985, 52920.082 25/04/14,14:03:37,01,09,1, 11.9,1,1, 4.478, 10600.144, 401.046, 52920.142 25/04/14,14:03:37,02,09,1, 11.9,1,1, 4.478, 10600.155, 401.072, 52920.180 25/04/14,14:03:37,03,09,1, 11.9,1,1, 4.478, 10600.176, 401.135, 52920.182 25/04/14,14:03:37,04,09,1, 11.9,1,1, 4.478, 10600.156, 401.136, 52920.225 25/04/14,14:03:37,05,09,1, 11.9,1,1, 4.478, 10600.152, 401.092, 52920.193 25/04/14,14:03:37,06,09,1, 11.9,1,1, 4.478, 10600.156, 401.050, 52920.131 25/04/14,14:03:37,07,09,1, 11.9,1,1, 4.478, 10600.159, 401.022, 52920.099 25/04/14,14:03:37,08,09,1, 11.9,1,1, 4.478, 10600.151, 400.976, 52920.080 25/04/14,14:03:37,09,09,1, 11.9,1,1, 4.478, 10600.144, 400.975, 52920.077 25/04/14,14:03:37,10,09,1, 11.9,1,1, 4.478, 10600.166, 400.991, 52920.148 25/04/14,14:03:37,11,09,1, 11.9,1,1, 4.478, 10600.188, 401.038, 52920.165 25/04/14,14:03:37,12,09,1, 11.9,1,1, 4.478, 10600.205, 401.073, 52920.191 25/04/14,14:03:37,13,09,1, 11.9,1,1, 4.478, 10600.183, 401.096, 52920.215 25/04/14,14:03:37,14,09,1, 11.9,1,1, 4.478, 10600.201, 401.094, 52920.155 25/04/14,14:03:37,15,09,1, 11.9,1,1, 4.478, 10600.203, 401.052, 52920.147 25/04/14,14:03:37,16,09,1, 11.9,1,1, 4.478, 10600.182, 401.023, 52920.110 25/04/14,14:03:37,17,09,1, 11.9,1,1, 4.478, 10600.187, 400.976, 52920.071 25/04/14,14:03:37,18,09,1, 11.9,1,1, 4.478, 10600.159, 400.938, 52920.080 25/04/14,14:03:37,19,09,1, 11.9,1,1, 4.478, 10600.216, 400.955, 52920.064 25/04/14,14:03:38,00,08,1, 12.0,1,1, 4.483, 10600.209, 400.955, 52920.064 25/04/14,14:03:38,01,08,1, 12.0,1,1, 4.483, 10600.226, 401.012, 52920.146 25/04/14,14:03:38,02,08,1, 12.0,1,1, 4.483, 10600.250, 401.091, 52920.188 25/04/14,14:03:38,03,08,1, 12.0,1,1, 4.483, 10600.243, 401.056, 52920.172 25/04/14,14:03:38,04,08,1, 12.0,1,1, 4.483, 10600.238, 401.058, 52920.146 25/04/14,14:03:38,05,08,1, 12.0,1,1, 4.483, 10600.224, 401.019, 52920.138 25/04/14,14:03:38,06,08,1, 12.0,1,1, 4.483, 10600.249, 400.997, 52920.093 25/04/14,14:03:38,07,08,1, 12.0,1,1, 4.483, 10600.219, 400.919, 52920.002 25/04/14,14:03:38,08,08,1, 12.0,1,1, 4.483, 10600.240, 400.934, 52920.052 25/04/14,14:03:38,09,08,1, 12.0,1,1, 4.483, 10600.243, 400.963, 52920.080 25/04/14,14:03:38,10,08,1, 12.0,1,1, 4.483, 10600.266, 400.977, 52920.088 25/04/14,14:03:38,11,08,1, 12.0,1,1, 4.483, 10600.289, 401.047, 52920.178 25/04/14,14:03:38,12,08,1, 12.0,1,1, 4.483, 10600.283, 401.057, 52920.168 25/04/14,14:03:38,13,08,1, 12.0,1,1, 4.483, 10600.269, 401.060, 52920.167 25/04/14,14:03:38,14,08,1, 12.0,1,1, 4.483, 10600.288, 401.026, 52920.104 25/04/14,14:03:38,15,08,1, 12.0,1,1, 4.483, 10600.255, 401.000, 52920.069 25/04/14,14:03:38,16,08,1, 12.0,1,1, 4.483, 10600.254, 400.945, 52920.101 25/04/14,14:03:38,17,08,1, 12.0,1,1, 4.483, 10600.259, 400.936, 52920.092 25/04/14,14:03:38,18,08,1, 12.0,1,1, 4.483, 10600.302, 400.925, 52920.112 25/04/14,14:03:38,19,08,1, 12.0,1,1, 4.483, 10600.281, 400.948, 52920.020 25/04/14,14:03:39,00,08,1, 12.0,1,1, 4.482, 10600.276, 400.948, 52920.020 25/04/14,14:03:39,01,08,1, 12.0,1,1, 4.482, 10600.320, 401.044, 52920.155 25/04/14,14:03:39,02,08,1, 12.0,1,1, 4.482, 10600.293, 401.041, 52920.175 25/04/14,14:03:39,03,08,1, 12.0,1,1, 4.482, 10600.314, 401.027, 52920.145 25/04/14,14:03:39,04,08,1, 12.0,1,1, 4.482, 10600.328, 400.973, 52920.162 25/04/14,14:03:39,05,08,1, 12.0,1,1, 4.482, 10600.304, 400.955, 52920.033 25/04/14,14:03:39,06,08,1, 12.0,1,1, 4.482, 10600.302, 400.867, 52920.024 25/04/14,14:03:39,07,08,1, 12.0,1,1, 4.482, 10600.316, 400.864, 52920.001 25/04/14,14:03:39,08,08,1, 12.0,1,1, 4.482, 10600.290, 400.906, 52920.034 25/04/14,14:03:39,09,08,1, 12.0,1,1, 4.482, 10600.309, 400.925, 52920.082 25/04/14,14:03:39,10,08,1, 12.0,1,1, 4.482, 10600.354, 400.973, 52920.035 25/04/14,14:03:39,11,08,1, 12.0,1,1, 4.482, 10600.347, 400.994, 52920.107 25/04/14,14:03:39,12,08,1, 12.0,1,1, 4.482, 10600.375, 400.990, 52920.134 25/04/14,14:03:39,13,08,1, 12.0,1,1, 4.482, 10600.349, 401.001, 52920.118 25/04/14,14:03:39,14,08,1, 12.0,1,1, 4.482, 10600.351, 400.945, 52920.037 25/04/14,14:03:39,15,08,1, 12.0,1,1, 4.482, 10600.347, 400.869, 52919.936 25/04/14,14:03:39,16,08,1, 12.0,1,1, 4.482, 10600.341, 400.873, 52919.967 25/04/14,14:03:39,17,08,1, 12.0,1,1, 4.482, 10600.346, 400.845, 52919.945 25/04/14,14:03:39,18,08,1, 12.0,1,1, 4.482, 10600.383, 400.880, 52919.990 25/04/14,14:03:39,19,08,1, 12.0,1,1, 4.482, 10600.382, 400.933, 52920.195 25/04/14,14:03:40,00,09,1, 11.9,1,1, 4.480, 10600.376, 400.933, 52920.195 25/04/14,14:03:40,01,09,1, 11.9,1,1, 4.480, 10600.408, 400.966, 52920.019 25/04/14,14:03:40,02,09,1, 11.9,1,1, 4.480, 10600.376, 400.994, 52920.144 25/04/14,14:03:40,03,09,1, 11.9,1,1, 4.480, 10600.412, 400.945, 52920.035 25/04/14,14:03:40,04,09,1, 11.9,1,1, 4.480, 10600.387, 400.911, 52919.944 25/04/14,14:03:40,05,09,1, 11.9,1,1, 4.480, 10600.384, 400.875, 52919.936 25/04/14,14:03:40,06,09,1, 11.9,1,1, 4.480, 10600.362, 400.843, 52919.944 25/04/14,14:03:40,07,09,1, 11.9,1,1, 4.480, 10600.408, 400.842, 52919.946 25/04/14,14:03:40,08,09,1, 11.9,1,1, 4.480, 10600.424, 400.903, 52919.979 25/04/14,14:03:40,09,09,1, 11.9,1,1, 4.480, 10600.450, 400.946, 52920.073 25/04/14,14:03:40,10,09,1, 11.9,1,1, 4.480, 10600.454, 400.937, 52920.059 25/04/14,14:03:40,11,09,1, 11.9,1,1, 4.480, 10600.430, 400.960, 52920.001 25/04/14,14:03:40,12,09,1, 11.9,1,1, 4.480, 10600.467, 400.951, 52919.998 25/04/14,14:03:40,13,09,1, 11.9,1,1, 4.480, 10600.446, 400.904, 52919.992 25/04/14,14:03:40,14,09,1, 11.9,1,1, 4.480, 10600.439, 400.840, 52919.997 25/04/14,14:03:40,15,09,1, 11.9,1,1, 4.480, 10600.431, 400.819, 52919.990 25/04/14,14:03:40,16,09,1, 11.9,1,1, 4.480, 10600.435, 400.829, 52919.919 25/04/14,14:03:40,17,09,1, 11.9,1,1, 4.480, 10600.456, 400.816, 52919.977 25/04/14,14:03:40,18,09,1, 11.9,1,1, 4.480, 10600.491, 400.888, 52920.186 25/04/14,14:03:40,19,09,1, 11.9,1,1, 4.480, 10600.491, 400.875, 52919.960 25/04/14,14:03:41,00,07,1, 11.9,1,1, 4.485, 10600.485, 400.875, 52919.960 25/04/14,14:03:41,01,07,1, 11.9,1,1, 4.485, 10600.480, 400.918, 52920.015 25/04/14,14:03:41,02,07,1, 11.9,1,1, 4.485, 10600.501, 400.882, 52919.953 25/04/14,14:03:41,03,07,1, 11.9,1,1, 4.485, 10600.471, 400.809, 52920.010 25/04/14,14:03:41,04,07,1, 11.9,1,1, 4.485, 10600.433, 400.800, 52919.971 25/04/14,14:03:41,05,07,1, 11.9,1,1, 4.485, 10600.501, 400.772, 52919.904 25/04/14,14:03:41,06,07,1, 11.9,1,1, 4.485, 10600.496, 400.787, 52919.915 25/04/14,14:03:41,07,07,1, 11.9,1,1, 4.485, 10600.509, 400.814, 52919.943 25/04/14,14:03:41,08,07,1, 11.9,1,1, 4.485, 10600.528, 400.878, 52919.991 25/04/14,14:03:41,09,07,1, 11.9,1,1, 4.485, 10600.516, 400.899, 52920.046 25/04/14,14:03:41,10,07,1, 11.9,1,1, 4.485, 10600.532, 400.902, 52920.023 25/04/14,14:03:41,11,07,1, 11.9,1,1, 4.485, 10600.541, 400.895, 52919.982 25/04/14,14:03:41,12,07,1, 11.9,1,1, 4.485, 10600.528, 400.828, 52919.960 25/04/14,14:03:41,13,07,1, 11.9,1,1, 4.485, 10600.546, 400.792, 52919.888 25/04/14,14:03:41,14,07,1, 11.9,1,1, 4.485, 10600.523, 400.761, 52919.896 25/04/14,14:03:41,15,07,1, 11.9,1,1, 4.485, 10600.525, 400.756, 52919.912 25/04/14,14:03:41,16,07,1, 11.9,1,1, 4.485, 10600.536, 400.779, 52919.945 25/04/14,14:03:41,17,07,1, 11.9,1,1, 4.485, 10600.560, 400.841, 52919.973 25/04/14,14:03:41,18,07,1, 11.9,1,1, 4.485, 10600.577, 400.845, 52920.035 25/04/14,14:03:41,19,07,1, 11.9,1,1, 4.485, 10600.589, 400.880, 52920.087 25/04/14,14:03:42,00,09,1, 11.9,1,1, 4.488, 10600.585, 400.880, 52920.087 25/04/14,14:03:42,01,09,1, 11.9,1,1, 4.488, 10600.588, 400.857, 52919.932 25/04/14,14:03:42,02,09,1, 11.9,1,1, 4.488, 10600.599, 400.816, 52919.929 25/04/14,14:03:42,03,09,1, 11.9,1,1, 4.488, 10600.608, 400.785, 52919.881 25/04/14,14:03:42,04,09,1, 11.9,1,1, 4.488, 10600.586, 400.737, 52919.911 25/04/14,14:03:42,05,09,1, 11.9,1,1, 4.488, 10600.558, 400.747, 52919.900 25/04/14,14:03:42,06,09,1, 11.9,1,1, 4.488, 10600.612, 400.777, 52919.913 25/04/14,14:03:42,07,09,1, 11.9,1,1, 4.488, 10600.597, 400.808, 52919.998 25/04/14,14:03:42,08,09,1, 11.9,1,1, 4.488, 10600.622, 400.848, 52920.000 25/04/14,14:03:42,09,09,1, 11.9,1,1, 4.488, 10600.640, 400.860, 52919.979 25/04/14,14:03:42,10,09,1, 11.9,1,1, 4.488, 10600.619, 400.851, 52919.933 25/04/14,14:03:42,11,09,1, 11.9,1,1, 4.488, 10600.617, 400.806, 52919.978 25/04/14,14:03:42,12,09,1, 11.9,1,1, 4.488, 10600.614, 400.772, 52919.957 25/04/14,14:03:42,13,09,1, 11.9,1,1, 4.488, 10600.611, 400.725, 52919.859 25/04/14,14:03:42,14,09,1, 11.9,1,1, 4.488, 10600.602, 400.700, 52919.906 25/04/14,14:03:42,15,09,1, 11.9,1,1, 4.488, 10600.639, 400.708, 52919.820 25/04/14,14:03:42,16,09,1, 11.9,1,1, 4.488, 10600.643, 400.731, 52919.928 25/04/14,14:03:42,17,09,1, 11.9,1,1, 4.488, 10600.663, 400.755, 52919.935 25/04/14,14:03:42,18,09,1, 11.9,1,1, 4.488, 10600.691, 400.810, 52919.938 25/04/14,14:03:42,19,09,1, 11.9,1,1, 4.488, 10600.668, 400.831, 52919.936 25/04/14,14:03:43,00,08,1, 11.9,1,1, 4.484, 10600.660, 400.831, 52919.936 25/04/14,14:03:43,01,08,1, 11.9,1,1, 4.484, 10600.672, 400.784, 52919.841 25/04/14,14:03:43,02,08,1, 11.9,1,1, 4.484, 10600.671, 400.728, 52919.873 25/04/14,14:03:43,03,08,1, 11.9,1,1, 4.484, 10600.669, 400.666, 52919.808 25/04/14,14:03:43,04,08,1, 11.9,1,1, 4.484, 10600.671, 400.675, 52919.804 25/04/14,14:03:43,05,08,1, 11.9,1,1, 4.484, 10600.682, 400.671, 52919.839 25/04/14,14:03:43,06,08,1, 11.9,1,1, 4.484, 10600.683, 400.716, 52919.891 25/04/14,14:03:43,07,08,1, 11.9,1,1, 4.484, 10600.694, 400.785, 52920.089 25/04/14,14:03:43,08,08,1, 11.9,1,1, 4.484, 10600.727, 400.772, 52919.979 25/04/14,14:03:43,09,08,1, 11.9,1,1, 4.484, 10600.764, 400.784, 52919.919 25/04/14,14:03:43,10,08,1, 11.9,1,1, 4.484, 10600.715, 400.759, 52919.908 25/04/14,14:03:43,11,08,1, 11.9,1,1, 4.484, 10600.712, 400.709, 52919.903 25/04/14,14:03:43,12,08,1, 11.9,1,1, 4.484, 10600.689, 400.680, 52919.899 25/04/14,14:03:43,13,08,1, 11.9,1,1, 4.484, 10600.693, 400.650, 52919.781 25/04/14,14:03:43,14,08,1, 11.9,1,1, 4.484, 10600.691, 400.642, 52919.865 25/04/14,14:03:43,15,08,1, 11.9,1,1, 4.484, 10600.718, 400.629, 52919.810 25/04/14,14:03:43,16,08,1, 11.9,1,1, 4.484, 10600.721, 400.672, 52919.864 25/04/14,14:03:43,17,08,1, 11.9,1,1, 4.484, 10600.755, 400.720, 52919.834 25/04/14,14:03:43,18,08,1, 11.9,1,1, 4.484, 10600.734, 400.741, 52919.964 25/04/14,14:03:43,19,08,1, 11.9,1,1, 4.484, 10600.758, 400.764, 52919.927 25/04/14,14:03:44,00,08,1, 12.0,1,1, 4.483, 10600.752, 400.764, 52919.927 25/04/14,14:03:44,01,08,1, 12.0,1,1, 4.483, 10600.754, 400.660, 52919.824 25/04/14,14:03:44,02,08,1, 12.0,1,1, 4.483, 10600.722, 400.603, 52919.581 25/04/14,14:03:44,03,08,1, 12.0,1,1, 4.483, 10600.714, 400.634, 52919.857 25/04/14,14:03:44,04,08,1, 12.0,1,1, 4.483, 10600.760, 400.589, 52919.870 25/04/14,14:03:44,05,08,1, 12.0,1,1, 4.483, 10600.764, 400.607, 52919.890 25/04/14,14:03:44,06,08,1, 12.0,1,1, 4.483, 10600.772, 400.670, 52919.883 25/04/14,14:03:44,07,08,1, 12.0,1,1, 4.483, 10600.811, 400.706, 52919.845 25/04/14,14:03:44,08,08,1, 12.0,1,1, 4.483, 10600.783, 400.732, 52919.933 25/04/14,14:03:44,09,08,1, 12.0,1,1, 4.483, 10600.814, 400.710, 52919.871 25/04/14,14:03:44,10,08,1, 12.0,1,1, 4.483, 10600.798, 400.693, 52919.924 25/04/14,14:03:44,11,08,1, 12.0,1,1, 4.483, 10600.782, 400.603, 52919.777 25/04/14,14:03:44,12,08,1, 12.0,1,1, 4.483, 10600.791, 400.597, 52919.784 25/04/14,14:03:44,13,08,1, 12.0,1,1, 4.483, 10600.789, 400.541, 52919.726 25/04/14,14:03:44,14,08,1, 12.0,1,1, 4.483, 10600.797, 400.557, 52919.793 25/04/14,14:03:44,15,08,1, 12.0,1,1, 4.483, 10600.817, 400.584, 52919.831 25/04/14,14:03:44,16,08,1, 12.0,1,1, 4.483, 10600.840, 400.642, 52919.821 25/04/14,14:03:44,17,08,1, 12.0,1,1, 4.483, 10600.858, 400.652, 52919.859 25/04/14,14:03:44,18,08,1, 12.0,1,1, 4.483, 10600.835, 400.667, 52919.803 25/04/14,14:03:44,19,08,1, 12.0,1,1, 4.483, 10600.824, 400.640, 52919.787 25/04/14,14:03:45,00,08,1, 11.9,1,1, 4.482, 10600.818, 400.640, 52919.787 25/04/14,14:03:45,01,08,1, 11.9,1,1, 4.482, 10600.794, 400.600, 52919.797 25/04/14,14:03:45,02,08,1, 11.9,1,1, 4.482, 10600.847, 400.517, 52919.602 25/04/14,14:03:45,03,08,1, 11.9,1,1, 4.482, 10600.818, 400.490, 52919.697 25/04/14,14:03:45,04,08,1, 11.9,1,1, 4.482, 10600.854, 400.498, 52919.682 25/04/14,14:03:45,05,08,1, 11.9,1,1, 4.482, 10600.848, 400.548, 52919.782 25/04/14,14:03:45,06,08,1, 11.9,1,1, 4.482, 10600.864, 400.586, 52919.823 25/04/14,14:03:45,07,08,1, 11.9,1,1, 4.482, 10600.881, 400.617, 52919.776 25/04/14,14:03:45,08,08,1, 11.9,1,1, 4.482, 10600.877, 400.619, 52919.774 25/04/14,14:03:45,09,08,1, 11.9,1,1, 4.482, 10600.863, 400.595, 52919.813 25/04/14,14:03:45,10,08,1, 11.9,1,1, 4.482, 10600.849, 400.564, 52919.770 25/04/14,14:03:45,11,08,1, 11.9,1,1, 4.482, 10600.833, 400.537, 52919.719 25/04/14,14:03:45,12,08,1, 11.9,1,1, 4.482, 10600.865, 400.451, 52919.736 25/04/14,14:03:45,13,08,1, 11.9,1,1, 4.482, 10600.865, 400.499, 52919.659 25/04/14,14:03:45,14,08,1, 11.9,1,1, 4.482, 10600.872, 400.485, 52919.673 25/04/14,14:03:45,15,08,1, 11.9,1,1, 4.482, 10600.859, 400.547, 52919.727 25/04/14,14:03:45,16,08,1, 11.9,1,1, 4.482, 10600.878, 400.550, 52919.811 25/04/14,14:03:45,17,08,1, 11.9,1,1, 4.482, 10600.925, 400.582, 52919.827 25/04/14,14:03:45,18,08,1, 11.9,1,1, 4.482, 10600.895, 400.548, 52919.811 25/04/14,14:03:45,19,08,1, 11.9,1,1, 4.482, 10600.916, 400.533, 52919.788 25/04/14,14:03:46,00,08,1, 11.9,1,1, 4.484, 10600.910, 400.533, 52919.788 25/04/14,14:03:46,01,08,1, 11.9,1,1, 4.484, 10600.868, 400.451, 52919.723 25/04/14,14:03:46,02,08,1, 11.9,1,1, 4.484, 10600.881, 400.436, 52919.754 25/04/14,14:03:46,03,08,1, 11.9,1,1, 4.484, 10600.890, 400.433, 52919.768 25/04/14,14:03:46,04,08,1, 11.9,1,1, 4.484, 10600.923, 400.462, 52919.703 25/04/14,14:03:46,05,08,1, 11.9,1,1, 4.484, 10600.927, 400.492, 52919.677 25/04/14,14:03:46,06,08,1, 11.9,1,1, 4.484, 10600.937, 400.509, 52919.800 25/04/14,14:03:46,07,08,1, 11.9,1,1, 4.484, 10600.971, 400.519, 52919.810 25/04/14,14:03:46,08,08,1, 11.9,1,1, 4.484, 10600.950, 400.502, 52919.760 25/04/14,14:03:46,09,08,1, 11.9,1,1, 4.484, 10600.938, 400.482, 52919.720 25/04/14,14:03:46,10,08,1, 11.9,1,1, 4.484, 10600.947, 400.449, 52919.758 25/04/14,14:03:46,11,08,1, 11.9,1,1, 4.484, 10600.906, 400.380, 52919.711 25/04/14,14:03:46,12,08,1, 11.9,1,1, 4.484, 10600.928, 400.358, 52919.692 25/04/14,14:03:46,13,08,1, 11.9,1,1, 4.484, 10600.942, 400.386, 52919.778 25/04/14,14:03:46,14,08,1, 11.9,1,1, 4.484, 10600.930, 400.409, 52919.695 25/04/14,14:03:46,15,08,1, 11.9,1,1, 4.484, 10600.986, 400.474, 52919.789 25/04/14,14:03:46,16,08,1, 11.9,1,1, 4.484, 10600.980, 400.508, 52919.723 25/04/14,14:03:46,17,08,1, 11.9,1,1, 4.484, 10600.962, 400.496, 52919.777 25/04/14,14:03:46,18,08,1, 11.9,1,1, 4.484, 10600.961, 400.436, 52919.677 25/04/14,14:03:46,19,08,1, 11.9,1,1, 4.484, 10600.958, 400.434, 52919.665 25/04/14,14:03:47,00,08,1, 11.9,1,1, 4.486, 10600.952, 400.434, 52919.665 25/04/14,14:03:47,01,08,1, 11.9,1,1, 4.486, 10600.967, 400.346, 52919.675 25/04/14,14:03:47,02,08,1, 11.9,1,1, 4.486, 10600.951, 400.341, 52919.650 25/04/14,14:03:47,03,08,1, 11.9,1,1, 4.486, 10600.980, 400.396, 52919.681 25/04/14,14:03:47,04,08,1, 11.9,1,1, 4.486, 10600.983, 400.411, 52919.715 25/04/14,14:03:47,05,08,1, 11.9,1,1, 4.486, 10601.002, 400.464, 52919.723 25/04/14,14:03:47,06,08,1, 11.9,1,1, 4.486, 10601.007, 400.444, 52919.773 25/04/14,14:03:47,07,08,1, 11.9,1,1, 4.486, 10600.992, 400.414, 52919.744 25/04/14,14:03:47,08,08,1, 11.9,1,1, 4.486, 10600.998, 400.416, 52919.718 25/04/14,14:03:47,09,08,1, 11.9,1,1, 4.486, 10600.976, 400.314, 52919.678 25/04/14,14:03:47,10,08,1, 11.9,1,1, 4.486, 10600.969, 400.275, 52919.714 25/04/14,14:03:47,11,08,1, 11.9,1,1, 4.486, 10600.985, 400.292, 52919.659 25/04/14,14:03:47,12,08,1, 11.9,1,1, 4.486, 10601.010, 400.309, 52919.702 25/04/14,14:03:47,13,08,1, 11.9,1,1, 4.486, 10601.015, 400.330, 52919.688 25/04/14,14:03:47,14,08,1, 11.9,1,1, 4.486, 10601.027, 400.379, 52919.751 25/04/14,14:03:47,15,08,1, 11.9,1,1, 4.486, 10601.022, 400.379, 52919.700 25/04/14,14:03:47,16,08,1, 11.9,1,1, 4.486, 10601.037, 400.364, 52919.703 25/04/14,14:03:47,17,08,1, 11.9,1,1, 4.486, 10601.017, 400.322, 52919.784 25/04/14,14:03:47,18,08,1, 11.9,1,1, 4.486, 10601.003, 400.282, 52919.712 25/04/14,14:03:47,19,08,1, 11.9,1,1, 4.486, 10601.010, 400.232, 52919.636 25/04/14,14:03:48,00,07,1, 11.9,1,1, 4.485, 10601.002, 400.232, 52919.636 25/04/14,14:03:48,01,07,1, 11.9,1,1, 4.485, 10601.039, 400.254, 52919.583 25/04/14,14:03:48,02,07,1, 11.9,1,1, 4.485, 10601.057, 400.290, 52919.619 25/04/14,14:03:48,03,07,1, 11.9,1,1, 4.485, 10601.066, 400.302, 52919.542 25/04/14,14:03:48,04,07,1, 11.9,1,1, 4.485, 10601.067, 400.353, 52919.751 25/04/14,14:03:48,05,07,1, 11.9,1,1, 4.485, 10601.031, 400.327, 52919.719 25/04/14,14:03:48,06,07,1, 11.9,1,1, 4.485, 10601.037, 400.276, 52919.677 25/04/14,14:03:48,07,07,1, 11.9,1,1, 4.485, 10601.055, 400.249, 52919.700 25/04/14,14:03:48,08,07,1, 11.9,1,1, 4.485, 10601.036, 400.210, 52919.657 25/04/14,14:03:48,09,07,1, 11.9,1,1, 4.485, 10601.040, 400.175, 52919.624 25/04/14,14:03:48,10,07,1, 11.9,1,1, 4.485, 10601.036, 400.197, 52919.644 25/04/14,14:03:48,11,07,1, 11.9,1,1, 4.485, 10601.075, 400.254, 52919.674 25/04/14,14:03:48,12,07,1, 11.9,1,1, 4.485, 10601.078, 400.302, 52919.739 25/04/14,14:03:48,13,07,1, 11.9,1,1, 4.485, 10601.085, 400.311, 52919.648 25/04/14,14:03:48,14,07,1, 11.9,1,1, 4.485, 10601.063, 400.307, 52919.684 25/04/14,14:03:48,15,07,1, 11.9,1,1, 4.485, 10601.071, 400.241, 52919.581 25/04/14,14:03:48,16,07,1, 11.9,1,1, 4.485, 10601.066, 400.188, 52919.659 25/04/14,14:03:48,17,07,1, 11.9,1,1, 4.485, 10601.054, 400.167, 52919.548 25/04/14,14:03:48,18,07,1, 11.9,1,1, 4.485, 10601.060, 400.121, 52919.555 25/04/14,14:03:48,19,07,1, 11.9,1,1, 4.485, 10601.069, 400.140, 52919.671 25/04/14,14:03:49,00,07,1, 11.9,1,1, 4.486, 10601.069, 400.140, 52919.671 25/04/14,14:03:49,01,07,1, 11.9,1,1, 4.486, 10601.091, 400.208, 52919.623 25/04/14,14:03:49,02,07,1, 11.9,1,1, 4.486, 10601.105, 400.224, 52919.660 25/04/14,14:03:49,03,07,1, 11.9,1,1, 4.486, 10601.082, 400.221, 52919.612 25/04/14,14:03:49,04,07,1, 11.9,1,1, 4.486, 10601.098, 400.187, 52919.659 25/04/14,14:03:49,05,07,1, 11.9,1,1, 4.486, 10601.054, 400.105, 52919.628 25/04/14,14:03:49,06,07,1, 11.9,1,1, 4.486, 10601.088, 400.085, 52919.586 25/04/14,14:03:49,07,07,1, 11.9,1,1, 4.486, 10601.052, 400.063, 52919.518 25/04/14,14:03:49,08,07,1, 11.9,1,1, 4.486, 10601.097, 400.083, 52919.544 25/04/14,14:03:49,09,07,1, 11.9,1,1, 4.486, 10601.102, 400.120, 52919.566 25/04/14,14:03:49,10,07,1, 11.9,1,1, 4.486, 10601.080, 400.165, 52919.630 25/04/14,14:03:49,11,07,1, 11.9,1,1, 4.486, 10601.097, 400.191, 52919.715 25/04/14,14:03:49,12,07,1, 11.9,1,1, 4.486, 10601.107, 400.165, 52919.626 25/04/14,14:03:49,13,07,1, 11.9,1,1, 4.486, 10601.081, 400.125, 52919.640 25/04/14,14:03:49,14,07,1, 11.9,1,1, 4.486, 10601.076, 400.070, 52919.543 25/04/14,14:03:49,15,07,1, 11.9,1,1, 4.486, 10601.065, 400.042, 52919.624 25/04/14,14:03:49,16,07,1, 11.9,1,1, 4.486, 10601.076, 400.016, 52919.623 25/04/14,14:03:49,17,07,1, 11.9,1,1, 4.486, 10601.089, 400.027, 52919.537 25/04/14,14:03:49,18,07,1, 11.9,1,1, 4.486, 10601.122, 400.085, 52919.651 25/04/14,14:03:49,19,07,1, 11.9,1,1, 4.486, 10601.119, 400.103, 52919.647 25/04/14,14:03:50,00,07,1, 11.9,1,1, 4.485, 10601.119, 400.103, 52919.647 25/04/14,14:03:50,01,07,1, 11.9,1,1, 4.485, 10601.123, 400.116, 52919.644 25/04/14,14:03:50,02,07,1, 11.9,1,1, 4.485, 10601.097, 400.091, 52919.579 25/04/14,14:03:50,03,07,1, 11.9,1,1, 4.485, 10601.085, 400.005, 52919.496 25/04/14,14:03:50,04,07,1, 11.9,1,1, 4.485, 10601.095, 399.986, 52919.523 25/04/14,14:03:50,05,07,1, 11.9,1,1, 4.485, 10601.084, 399.976, 52919.510 25/04/14,14:03:50,06,07,1, 11.9,1,1, 4.485, 10601.103, 399.975, 52919.594 25/04/14,14:03:50,07,07,1, 11.9,1,1, 4.485, 10601.126, 400.004, 52919.558 25/04/14,14:03:50,08,07,1, 11.9,1,1, 4.485, 10601.110, 400.029, 52919.632 25/04/14,14:03:50,09,07,1, 11.9,1,1, 4.485, 10601.119, 400.041, 52919.653 25/04/14,14:03:50,10,07,1, 11.9,1,1, 4.485, 10601.142, 400.060, 52919.581 25/04/14,14:03:50,11,07,1, 11.9,1,1, 4.485, 10601.099, 400.012, 52919.543 25/04/14,14:03:50,12,07,1, 11.9,1,1, 4.485, 10601.101, 399.918, 52919.508 25/04/14,14:03:50,13,07,1, 11.9,1,1, 4.485, 10601.089, 399.886, 52919.541 25/04/14,14:03:50,14,07,1, 11.9,1,1, 4.485, 10601.092, 399.880, 52919.483 25/04/14,14:03:50,15,07,1, 11.9,1,1, 4.485, 10601.099, 399.918, 52919.572 25/04/14,14:03:50,16,07,1, 11.9,1,1, 4.485, 10601.126, 399.916, 52919.561 25/04/14,14:03:50,17,07,1, 11.9,1,1, 4.485, 10601.150, 399.989, 52919.621 25/04/14,14:03:50,18,07,1, 11.9,1,1, 4.485, 10601.131, 399.992, 52919.622 25/04/14,14:03:50,19,07,1, 11.9,1,1, 4.485, 10601.144, 399.977, 52919.566 25/04/14,14:03:51,00,07,1, 11.9,1,1, 4.488, 10601.135, 399.977, 52919.566 25/04/14,14:03:51,01,07,1, 11.9,1,1, 4.488, 10601.121, 399.870, 52919.545 25/04/14,14:03:51,02,07,1, 11.9,1,1, 4.488, 10601.094, 399.801, 52919.330 25/04/14,14:03:51,03,07,1, 11.9,1,1, 4.488, 10601.094, 399.816, 52919.531 25/04/14,14:03:51,04,07,1, 11.9,1,1, 4.488, 10601.159, 399.829, 52919.546 25/04/14,14:03:51,05,07,1, 11.9,1,1, 4.488, 10601.131, 399.892, 52919.498 25/04/14,14:03:51,06,07,1, 11.9,1,1, 4.488, 10601.162, 399.928, 52919.600 25/04/14,14:03:51,07,07,1, 11.9,1,1, 4.488, 10601.145, 399.900, 52919.579 25/04/14,14:03:51,08,07,1, 11.9,1,1, 4.488, 10601.117, 399.907, 52919.538 25/04/14,14:03:51,09,07,1, 11.9,1,1, 4.488, 10601.133, 399.839, 52919.483 25/04/14,14:03:51,10,07,1, 11.9,1,1, 4.488, 10601.119, 399.768, 52919.429 25/04/14,14:03:51,11,07,1, 11.9,1,1, 4.488, 10601.113, 399.747, 52919.421 25/04/14,14:03:51,12,07,1, 11.9,1,1, 4.488, 10601.113, 399.754, 52919.528 25/04/14,14:03:51,13,07,1, 11.9,1,1, 4.488, 10601.115, 399.770, 52919.537 25/04/14,14:03:51,14,07,1, 11.9,1,1, 4.488, 10601.143, 399.824, 52919.514 25/04/14,14:03:51,15,07,1, 11.9,1,1, 4.488, 10601.127, 399.832, 52919.586 25/04/14,14:03:51,16,07,1, 11.9,1,1, 4.488, 10601.129, 399.821, 52919.527 25/04/14,14:03:51,17,07,1, 11.9,1,1, 4.488, 10601.135, 399.792, 52919.450 25/04/14,14:03:51,18,07,1, 11.9,1,1, 4.488, 10601.113, 399.733, 52919.513 25/04/14,14:03:51,19,07,1, 11.9,1,1, 4.488, 10601.102, 399.702, 52919.424 25/04/14,14:03:52,00,07,1, 11.9,1,1, 4.490, 10601.094, 399.702, 52919.424 25/04/14,14:03:52,01,07,1, 11.9,1,1, 4.490, 10601.127, 399.682, 52919.428 25/04/14,14:03:52,02,07,1, 11.9,1,1, 4.490, 10601.136, 399.721, 52919.467 25/04/14,14:03:52,03,07,1, 11.9,1,1, 4.490, 10601.134, 399.761, 52919.515 25/04/14,14:03:52,04,07,1, 11.9,1,1, 4.490, 10601.141, 399.766, 52919.510 25/04/14,14:03:52,05,07,1, 11.9,1,1, 4.490, 10601.128, 399.776, 52919.555 25/04/14,14:03:52,06,07,1, 11.9,1,1, 4.490, 10601.124, 399.732, 52919.462 25/04/14,14:03:52,07,07,1, 11.9,1,1, 4.490, 10601.112, 399.653, 52919.424 25/04/14,14:03:52,08,07,1, 11.9,1,1, 4.490, 10601.108, 399.608, 52919.433 25/04/14,14:03:52,09,07,1, 11.9,1,1, 4.490, 10601.118, 399.608, 52919.336 25/04/14,14:03:52,10,07,1, 11.9,1,1, 4.490, 10601.122, 399.624, 52919.466 25/04/14,14:03:52,11,07,1, 11.9,1,1, 4.490, 10601.117, 399.644, 52919.474 25/04/14,14:03:52,12,07,1, 11.9,1,1, 4.490, 10601.140, 399.702, 52919.414 25/04/14,14:03:52,13,07,1, 11.9,1,1, 4.490, 10601.159, 399.707, 52919.465 25/04/14,14:03:52,14,07,1, 11.9,1,1, 4.490, 10601.118, 399.676, 52919.523 25/04/14,14:03:52,15,07,1, 11.9,1,1, 4.490, 10601.109, 399.607, 52919.408 25/04/14,14:03:52,16,07,1, 11.9,1,1, 4.490, 10601.081, 399.599, 52919.385 25/04/14,14:03:52,17,07,1, 11.9,1,1, 4.490, 10601.089, 399.532, 52919.356 25/04/14,14:03:52,18,07,1, 11.9,1,1, 4.490, 10601.131, 399.513, 52919.317 25/04/14,14:03:52,19,07,1, 11.9,1,1, 4.490, 10601.111, 399.578, 52919.508 25/04/14,14:03:53,00,08,1, 11.9,1,1, 4.483, 10601.110, 399.578, 52919.508 25/04/14,14:03:53,01,08,1, 11.9,1,1, 4.483, 10601.117, 399.615, 52919.526 25/04/14,14:03:53,02,08,1, 11.9,1,1, 4.483, 10601.136, 399.619, 52919.484 25/04/14,14:03:53,03,08,1, 11.9,1,1, 4.483, 10601.125, 399.593, 52919.515 25/04/14,14:03:53,04,08,1, 11.9,1,1, 4.483, 10601.091, 399.511, 52919.404 25/04/14,14:03:53,05,08,1, 11.9,1,1, 4.483, 10601.121, 399.487, 52919.389 25/04/14,14:03:53,06,08,1, 11.9,1,1, 4.483, 10601.094, 399.442, 52919.388 25/04/14,14:03:53,07,08,1, 11.9,1,1, 4.483, 10601.097, 399.470, 52919.600 25/04/14,14:03:53,08,08,1, 11.9,1,1, 4.483, 10601.136, 399.474, 52919.522 25/04/14,14:03:53,09,08,1, 11.9,1,1, 4.483, 10601.144, 399.538, 52919.480 25/04/14,14:03:53,10,08,1, 11.9,1,1, 4.483, 10601.141, 399.542, 52919.426 25/04/14,14:03:53,11,08,1, 11.9,1,1, 4.483, 10601.148, 399.521, 52919.457 25/04/14,14:03:53,12,08,1, 11.9,1,1, 4.483, 10601.098, 399.496, 52919.460 25/04/14,14:03:53,13,08,1, 11.9,1,1, 4.483, 10601.070, 399.437, 52919.370 25/04/14,14:03:53,14,08,1, 11.9,1,1, 4.483, 10601.090, 399.371, 52919.324 25/04/14,14:03:53,15,08,1, 11.9,1,1, 4.483, 10601.088, 399.375, 52919.376 25/04/14,14:03:53,16,08,1, 11.9,1,1, 4.483, 10601.088, 399.406, 52919.332 25/04/14,14:03:53,17,08,1, 11.9,1,1, 4.483, 10601.131, 399.445, 52919.461 25/04/14,14:03:53,18,08,1, 11.9,1,1, 4.483, 10601.118, 399.476, 52919.413 25/04/14,14:03:53,19,08,1, 11.9,1,1, 4.483, 10601.118, 399.482, 52919.474 25/04/14,14:03:54,00,07,1, 11.9,1,1, 4.486, 10601.110, 399.482, 52919.474 25/04/14,14:03:54,01,07,1, 11.9,1,1, 4.486, 10601.116, 399.402, 52919.324 25/04/14,14:03:54,02,07,1, 11.9,1,1, 4.486, 10601.084, 399.378, 52919.365 25/04/14,14:03:54,03,07,1, 11.9,1,1, 4.486, 10601.073, 399.318, 52919.307 25/04/14,14:03:54,04,07,1, 11.9,1,1, 4.486, 10601.066, 399.317, 52919.386 25/04/14,14:03:54,05,07,1, 11.9,1,1, 4.486, 10601.112, 399.309, 52919.239 25/04/14,14:03:54,06,07,1, 11.9,1,1, 4.486, 10601.094, 399.371, 52919.439 25/04/14,14:03:54,07,07,1, 11.9,1,1, 4.486, 10601.125, 399.388, 52919.467 25/04/14,14:03:54,08,07,1, 11.9,1,1, 4.486, 10601.132, 399.382, 52919.425 25/04/14,14:03:54,09,07,1, 11.9,1,1, 4.486, 10601.101, 399.353, 52919.374 25/04/14,14:03:54,10,07,1, 11.9,1,1, 4.486, 10601.084, 399.284, 52919.352 25/04/14,14:03:54,11,07,1, 11.9,1,1, 4.486, 10601.064, 399.264, 52919.338 25/04/14,14:03:54,12,07,1, 11.9,1,1, 4.486, 10601.068, 399.205, 52919.301 25/04/14,14:03:54,13,07,1, 11.9,1,1, 4.486, 10601.080, 399.204, 52919.300 25/04/14,14:03:54,14,07,1, 11.9,1,1, 4.486, 10601.101, 399.269, 52919.387 25/04/14,14:03:54,15,07,1, 11.9,1,1, 4.486, 10601.109, 399.299, 52919.349 25/04/14,14:03:54,16,07,1, 11.9,1,1, 4.486, 10601.115, 399.323, 52919.400 25/04/14,14:03:54,17,07,1, 11.9,1,1, 4.486, 10601.108, 399.321, 52919.394 25/04/14,14:03:54,18,07,1, 11.9,1,1, 4.486, 10601.088, 399.280, 52919.337 25/04/14,14:03:54,19,07,1, 11.9,1,1, 4.486, 10601.062, 399.212, 52919.350 25/04/14,14:03:55,00,07,1, 12.0,1,1, 4.487, 10601.060, 399.212, 52919.350 25/04/14,14:03:55,01,07,1, 12.0,1,1, 4.487, 10601.077, 399.160, 52919.345 25/04/14,14:03:55,02,07,1, 12.0,1,1, 4.487, 10601.086, 399.162, 52919.324 25/04/14,14:03:55,03,07,1, 12.0,1,1, 4.487, 10601.080, 399.180, 52919.298 25/04/14,14:03:55,04,07,1, 12.0,1,1, 4.487, 10601.095, 399.223, 52919.334 25/04/14,14:03:55,05,07,1, 12.0,1,1, 4.487, 10601.118, 399.248, 52919.289 25/04/14,14:03:55,06,07,1, 12.0,1,1, 4.487, 10601.095, 399.226, 52919.438 25/04/14,14:03:55,07,07,1, 12.0,1,1, 4.487, 10601.082, 399.191, 52919.374 25/04/14,14:03:55,08,07,1, 12.0,1,1, 4.487, 10601.064, 399.094, 52919.360 25/04/14,14:03:55,09,07,1, 12.0,1,1, 4.487, 10601.068, 399.084, 52919.303 25/04/14,14:03:55,10,07,1, 12.0,1,1, 4.487, 10601.051, 399.071, 52919.301 25/04/14,14:03:55,11,07,1, 12.0,1,1, 4.487, 10601.075, 399.110, 52919.305 25/04/14,14:03:55,12,07,1, 12.0,1,1, 4.487, 10601.072, 399.119, 52919.353 25/04/14,14:03:55,13,07,1, 12.0,1,1, 4.487, 10601.088, 399.173, 52919.362 25/04/14,14:03:55,14,07,1, 12.0,1,1, 4.487, 10601.071, 399.162, 52919.356 25/04/14,14:03:55,15,07,1, 12.0,1,1, 4.487, 10601.046, 399.128, 52919.355 25/04/14,14:03:55,16,07,1, 12.0,1,1, 4.487, 10601.060, 399.082, 52919.309 25/04/14,14:03:55,17,07,1, 12.0,1,1, 4.487, 10601.061, 399.037, 52919.299 25/04/14,14:03:55,18,07,1, 12.0,1,1, 4.487, 10601.028, 398.991, 52919.305 25/04/14,14:03:55,19,07,1, 12.0,1,1, 4.487, 10601.052, 399.000, 52919.256 25/04/14,14:03:56,00,08,1, 11.9,1,1, 4.479, 10601.052, 399.000, 52919.256 25/04/14,14:03:56,01,08,1, 11.9,1,1, 4.479, 10601.086, 399.070, 52919.317 25/04/14,14:03:56,02,08,1, 11.9,1,1, 4.479, 10601.083, 399.070, 52919.320 25/04/14,14:03:56,03,08,1, 11.9,1,1, 4.479, 10601.073, 399.067, 52919.326 25/04/14,14:03:56,04,08,1, 11.9,1,1, 4.479, 10601.031, 399.053, 52919.297 25/04/14,14:03:56,05,08,1, 11.9,1,1, 4.479, 10601.046, 398.960, 52919.254 25/04/14,14:03:56,06,08,1, 11.9,1,1, 4.479, 10601.039, 398.934, 52919.216 25/04/14,14:03:56,07,08,1, 11.9,1,1, 4.479, 10601.042, 398.909, 52919.228 25/04/14,14:03:56,08,08,1, 11.9,1,1, 4.479, 10601.062, 398.900, 52919.193 25/04/14,14:03:56,09,08,1, 11.9,1,1, 4.479, 10601.060, 398.933, 52919.322 25/04/14,14:03:56,10,08,1, 11.9,1,1, 4.479, 10601.080, 398.993, 52919.266 25/04/14,14:03:56,11,08,1, 11.9,1,1, 4.479, 10601.075, 398.995, 52919.310 25/04/14,14:03:56,12,08,1, 11.9,1,1, 4.479, 10601.068, 399.003, 52919.328 25/04/14,14:03:56,13,08,1, 11.9,1,1, 4.479, 10601.020, 398.949, 52919.290 25/04/14,14:03:56,14,08,1, 11.9,1,1, 4.479, 10601.009, 398.879, 52919.198 25/04/14,14:03:56,15,08,1, 11.9,1,1, 4.479, 10601.002, 398.863, 52919.263 25/04/14,14:03:56,16,08,1, 11.9,1,1, 4.479, 10601.026, 398.816, 52919.208 25/04/14,14:03:56,17,08,1, 11.9,1,1, 4.479, 10601.008, 398.843, 52919.202 25/04/14,14:03:56,18,08,1, 11.9,1,1, 4.479, 10601.040, 398.868, 52919.331 25/04/14,14:03:56,19,08,1, 11.9,1,1, 4.479, 10601.071, 398.913, 52919.136 25/04/14,14:03:57,00,08,1, 11.9,1,1, 4.488, 10601.069, 398.913, 52919.136 25/04/14,14:03:57,01,08,1, 11.9,1,1, 4.488, 10601.058, 398.886, 52919.282 25/04/14,14:03:57,02,08,1, 11.9,1,1, 4.488, 10601.039, 398.851, 52919.466 25/04/14,14:03:57,03,08,1, 11.9,1,1, 4.488, 10601.026, 398.830, 52919.315 25/04/14,14:03:57,04,08,1, 11.9,1,1, 4.488, 10601.037, 398.833, 52919.416 25/04/14,14:03:57,05,08,1, 11.9,1,1, 4.488, 10601.020, 398.820, 52919.433 25/04/14,14:03:57,06,08,1, 11.9,1,1, 4.488, 10601.030, 398.797, 52919.379 25/04/14,14:03:57,07,08,1, 11.9,1,1, 4.488, 10601.032, 398.793, 52919.343 25/04/14,14:03:57,08,08,1, 11.9,1,1, 4.488, 10601.036, 398.769, 52919.372 25/04/14,14:03:57,09,08,1, 11.9,1,1, 4.488, 10601.034, 398.746, 52919.370 25/04/14,14:03:57,10,08,1, 11.9,1,1, 4.488, 10601.050, 398.718, 52919.387 25/04/14,14:03:57,11,08,1, 11.9,1,1, 4.488, 10601.030, 398.753, 52919.360 25/04/14,14:03:57,12,08,1, 11.9,1,1, 4.488, 10601.021, 398.747, 52919.362 25/04/14,14:03:57,13,08,1, 11.9,1,1, 4.488, 10601.023, 398.739, 52919.370 25/04/14,14:03:57,14,08,1, 11.9,1,1, 4.488, 10601.017, 398.722, 52919.406 25/04/14,14:03:57,15,08,1, 11.9,1,1, 4.488, 10600.996, 398.710, 52919.372 25/04/14,14:03:57,16,08,1, 11.9,1,1, 4.488, 10601.007, 398.696, 52919.413 25/04/14,14:03:57,17,08,1, 11.9,1,1, 4.488, 10601.005, 398.683, 52919.381 25/04/14,14:03:57,18,08,1, 11.9,1,1, 4.488, 10600.990, 398.663, 52919.381 25/04/14,14:03:57,19,08,1, 11.9,1,1, 4.488, 10600.996, 398.665, 52919.311 25/04/14,14:03:58,00,08,1, 11.8,1,1, 4.488, 10600.994, 398.665, 52919.311 25/04/14,14:03:58,01,08,1, 11.8,1,1, 4.488, 10600.988, 398.643, 52919.339 25/04/14,14:03:58,02,08,1, 11.8,1,1, 4.488, 10600.969, 398.641, 52919.298 25/04/14,14:03:58,03,08,1, 11.8,1,1, 4.488, 10600.966, 398.644, 52919.324 25/04/14,14:03:58,04,08,1, 11.8,1,1, 4.488, 10600.966, 398.597, 52919.344 25/04/14,14:03:58,05,08,1, 11.8,1,1, 4.488, 10601.007, 398.597, 52919.347 25/04/14,14:03:58,06,08,1, 11.8,1,1, 4.488, 10600.968, 398.595, 52919.372 25/04/14,14:03:58,07,08,1, 11.8,1,1, 4.488, 10600.969, 398.595, 52919.357 25/04/14,14:03:58,08,08,1, 11.8,1,1, 4.488, 10600.979, 398.596, 52919.342 25/04/14,14:03:58,09,08,1, 11.8,1,1, 4.488, 10600.974, 398.582, 52919.354 25/04/14,14:03:58,10,08,1, 11.8,1,1, 4.488, 10600.973, 398.565, 52919.334 25/04/14,14:03:58,11,08,1, 11.8,1,1, 4.488, 10600.942, 398.574, 52919.398 25/04/14,14:03:58,12,08,1, 11.8,1,1, 4.488, 10600.939, 398.569, 52919.325 25/04/14,14:03:58,13,08,1, 11.8,1,1, 4.488, 10600.974, 398.544, 52919.343 25/04/14,14:03:58,14,08,1, 11.8,1,1, 4.488, 10600.952, 398.547, 52919.439 25/04/14,14:03:58,15,08,1, 11.8,1,1, 4.488, 10600.958, 398.517, 52919.303 25/04/14,14:03:58,16,08,1, 11.8,1,1, 4.488, 10600.934, 398.517, 52919.309 25/04/14,14:03:58,17,08,1, 11.8,1,1, 4.488, 10600.950, 398.499, 52919.324 25/04/14,14:03:58,18,08,1, 11.8,1,1, 4.488, 10600.934, 398.501, 52919.316 25/04/14,14:03:58,19,08,1, 11.8,1,1, 4.488, 10600.940, 398.481, 52919.282 25/04/14,14:03:59,00,08,1, 12.0,1,1, 4.479, 10600.935, 398.481, 52919.282 25/04/14,14:03:59,01,08,1, 12.0,1,1, 4.479, 10600.927, 398.451, 52919.357 25/04/14,14:03:59,02,08,1, 12.0,1,1, 4.479, 10600.931, 398.463, 52919.349 25/04/14,14:03:59,03,08,1, 12.0,1,1, 4.479, 10600.936, 398.434, 52919.263 25/04/14,14:03:59,04,08,1, 12.0,1,1, 4.479, 10600.959, 398.443, 52919.283 25/04/14,14:03:59,05,08,1, 12.0,1,1, 4.479, 10600.931, 398.426, 52919.318 25/04/14,14:03:59,06,08,1, 12.0,1,1, 4.479, 10600.939, 398.431, 52919.350 25/04/14,14:03:59,07,08,1, 12.0,1,1, 4.479, 10600.930, 398.380, 52919.312 25/04/14,14:03:59,08,08,1, 12.0,1,1, 4.479, 10600.918, 398.378, 52919.370 25/04/14,14:03:59,09,08,1, 12.0,1,1, 4.479, 10600.929, 398.382, 52919.252 25/04/14,14:03:59,10,08,1, 12.0,1,1, 4.479, 10600.920, 398.377, 52919.348 25/04/14,14:03:59,11,08,1, 12.0,1,1, 4.479, 10600.906, 398.354, 52919.280 25/04/14,14:03:59,12,08,1, 12.0,1,1, 4.479, 10600.909, 398.358, 52919.293 25/04/14,14:03:59,13,08,1, 12.0,1,1, 4.479, 10600.934, 398.333, 52919.231 25/04/14,14:03:59,14,08,1, 12.0,1,1, 4.479, 10600.926, 398.340, 52919.345 25/04/14,14:03:59,15,08,1, 12.0,1,1, 4.479, 10600.907, 398.315, 52919.308 25/04/14,14:03:59,16,08,1, 12.0,1,1, 4.479, 10600.931, 398.329, 52919.245 25/04/14,14:03:59,17,08,1, 12.0,1,1, 4.479, 10600.910, 398.319, 52919.252 25/04/14,14:03:59,18,08,1, 12.0,1,1, 4.479, 10600.923, 398.296, 52919.265 25/04/14,14:03:59,19,08,1, 12.0,1,1, 4.479, 10600.910, 398.288, 52919.300 25/04/14,14:04:00,00,07,1, 11.8,1,1, 4.474, 10600.910, 398.288, 52919.300 25/04/14,14:04:00,01,07,1, 11.8,1,1, 4.474, 10600.932, 398.253, 52919.253 25/04/14,14:04:00,02,07,1, 11.8,1,1, 4.474, 10600.883, 398.241, 52919.100 25/04/14,14:04:00,03,07,1, 11.8,1,1, 4.474, 10600.892, 398.269, 52919.153 25/04/14,14:04:00,04,07,1, 11.8,1,1, 4.474, 10600.901, 398.268, 52919.186 25/04/14,14:04:00,05,07,1, 11.8,1,1, 4.474, 10600.894, 398.298, 52919.207 25/04/14,14:04:00,06,07,1, 11.8,1,1, 4.474, 10600.900, 398.239, 52919.163 25/04/14,14:04:00,07,07,1, 11.8,1,1, 4.474, 10600.869, 398.185, 52919.123 25/04/14,14:04:00,08,07,1, 11.8,1,1, 4.474, 10600.841, 398.133, 52919.059 25/04/14,14:04:00,09,07,1, 11.8,1,1, 4.474, 10600.848, 398.086, 52919.070 25/04/14,14:04:00,10,07,1, 11.8,1,1, 4.474, 10600.881, 398.104, 52919.053 25/04/14,14:04:00,11,07,1, 11.8,1,1, 4.474, 10600.859, 398.152, 52919.021 25/04/14,14:04:00,12,07,1, 11.8,1,1, 4.474, 10600.839, 398.152, 52919.009 25/04/14,14:04:00,13,07,1, 11.8,1,1, 4.474, 10600.890, 398.159, 52918.999 25/04/14,14:04:00,14,07,1, 11.8,1,1, 4.474, 10600.836, 398.176, 52918.976 25/04/14,14:04:00,15,07,1, 11.8,1,1, 4.474, 10600.858, 398.156, 52919.308 25/04/14,14:04:00,16,07,1, 11.8,1,1, 4.474, 10600.913, 398.082, 52918.978 25/04/14,14:04:00,17,07,1, 11.8,1,1, 4.474, 10600.797, 398.029, 52918.956 25/04/14,14:04:00,18,07,1, 11.8,1,1, 4.474, 10600.857, 397.978, 52918.909 25/04/14,14:04:00,19,07,1, 11.8,1,1, 4.474, 10600.802, 397.990, 52919.017 25/04/14,14:04:01,00,08,1, 12.0,1,1, 4.480, 10600.802, 397.990, 52919.017 25/04/14,14:04:01,01,08,1, 12.0,1,1, 4.480, 10600.845, 398.075, 52919.091 25/04/14,14:04:01,02,08,1, 12.0,1,1, 4.480, 10600.834, 398.100, 52919.169 25/04/14,14:04:01,03,08,1, 12.0,1,1, 4.480, 10600.826, 398.070, 52919.149 25/04/14,14:04:01,04,08,1, 12.0,1,1, 4.480, 10600.803, 398.027, 52919.087 25/04/14,14:04:01,05,08,1, 12.0,1,1, 4.480, 10600.791, 397.986, 52919.088 25/04/14,14:04:01,06,08,1, 12.0,1,1, 4.480, 10600.793, 397.929, 52919.043 25/04/14,14:04:01,07,08,1, 12.0,1,1, 4.480, 10600.784, 397.912, 52919.070 25/04/14,14:04:01,08,08,1, 12.0,1,1, 4.480, 10600.791, 397.899, 52919.025 25/04/14,14:04:01,09,08,1, 12.0,1,1, 4.480, 10600.783, 397.952, 52919.089 25/04/14,14:04:01,10,08,1, 12.0,1,1, 4.480, 10600.793, 397.974, 52919.101 25/04/14,14:04:01,11,08,1, 12.0,1,1, 4.480, 10600.809, 397.973, 52919.121 25/04/14,14:04:01,12,08,1, 12.0,1,1, 4.480, 10600.800, 397.980, 52919.067 25/04/14,14:04:01,13,08,1, 12.0,1,1, 4.480, 10600.805, 397.948, 52919.105 25/04/14,14:04:01,14,08,1, 12.0,1,1, 4.480, 10600.787, 397.916, 52919.028 25/04/14,14:04:01,15,08,1, 12.0,1,1, 4.480, 10600.772, 397.852, 52919.038 25/04/14,14:04:01,16,08,1, 12.0,1,1, 4.480, 10600.772, 397.841, 52919.025 25/04/14,14:04:01,17,08,1, 12.0,1,1, 4.480, 10600.764, 397.825, 52919.014 25/04/14,14:04:01,18,08,1, 12.0,1,1, 4.480, 10600.786, 397.873, 52919.132 25/04/14,14:04:01,19,08,1, 12.0,1,1, 4.480, 10600.777, 397.907, 52919.048 25/04/14,14:04:02,00,07,1, 12.0,1,1, 4.482, 10600.768, 397.907, 52919.048 25/04/14,14:04:02,01,07,1, 12.0,1,1, 4.482, 10600.760, 397.924, 52919.090 25/04/14,14:04:02,02,07,1, 12.0,1,1, 4.482, 10600.774, 397.859, 52919.054 25/04/14,14:04:02,03,07,1, 12.0,1,1, 4.482, 10600.778, 397.816, 52919.045 25/04/14,14:04:02,04,07,1, 12.0,1,1, 4.482, 10600.753, 397.762, 52918.974 25/04/14,14:04:02,05,07,1, 12.0,1,1, 4.482, 10600.752, 397.734, 52918.941 25/04/14,14:04:02,06,07,1, 12.0,1,1, 4.482, 10600.742, 397.779, 52919.073 25/04/14,14:04:02,07,07,1, 12.0,1,1, 4.482, 10600.755, 397.784, 52919.056 25/04/14,14:04:02,08,07,1, 12.0,1,1, 4.482, 10600.748, 397.804, 52919.053 25/04/14,14:04:02,09,07,1, 12.0,1,1, 4.482, 10600.769, 397.828, 52919.103 25/04/14,14:04:02,10,07,1, 12.0,1,1, 4.482, 10600.753, 397.771, 52919.098 25/04/14,14:04:02,11,07,1, 12.0,1,1, 4.482, 10600.757, 397.768, 52918.960 25/04/14,14:04:02,12,07,1, 12.0,1,1, 4.482, 10600.744, 397.713, 52918.947 25/04/14,14:04:02,13,07,1, 12.0,1,1, 4.482, 10600.739, 397.671, 52919.118 25/04/14,14:04:02,14,07,1, 12.0,1,1, 4.482, 10600.695, 397.621, 52918.929 25/04/14,14:04:02,15,07,1, 12.0,1,1, 4.482, 10600.679, 397.644, 52919.038 25/04/14,14:04:02,16,07,1, 12.0,1,1, 4.482, 10600.743, 397.666, 52919.008 25/04/14,14:04:02,17,07,1, 12.0,1,1, 4.482, 10600.760, 397.704, 52919.043 25/04/14,14:04:02,18,07,1, 12.0,1,1, 4.482, 10600.737, 397.743, 52919.089 25/04/14,14:04:02,19,07,1, 12.0,1,1, 4.482, 10600.737, 397.724, 52919.063 25/04/14,14:04:03,00,08,1, 11.9,1,1, 4.482, 10600.735, 397.724, 52919.063 25/04/14,14:04:03,01,08,1, 11.9,1,1, 4.482, 10600.690, 397.604, 52918.950 25/04/14,14:04:03,02,08,1, 11.9,1,1, 4.482, 10600.681, 397.582, 52919.038 25/04/14,14:04:03,03,08,1, 11.9,1,1, 4.482, 10600.673, 397.542, 52918.948 25/04/14,14:04:03,04,08,1, 11.9,1,1, 4.482, 10600.717, 397.560, 52918.968 25/04/14,14:04:03,05,08,1, 11.9,1,1, 4.482, 10600.696, 397.578, 52919.007 25/04/14,14:04:03,06,08,1, 11.9,1,1, 4.482, 10600.728, 397.613, 52918.989 25/04/14,14:04:03,07,08,1, 11.9,1,1, 4.482, 10600.718, 397.612, 52918.989 25/04/14,14:04:03,08,08,1, 11.9,1,1, 4.482, 10600.683, 397.611, 52919.031 25/04/14,14:04:03,09,08,1, 11.9,1,1, 4.482, 10600.687, 397.575, 52919.055 25/04/14,14:04:03,10,08,1, 11.9,1,1, 4.482, 10600.642, 397.530, 52919.081 25/04/14,14:04:03,11,08,1, 11.9,1,1, 4.482, 10600.675, 397.447, 52918.979 25/04/14,14:04:03,12,08,1, 11.9,1,1, 4.482, 10600.657, 397.408, 52918.949 25/04/14,14:04:03,13,08,1, 11.9,1,1, 4.482, 10600.673, 397.460, 52918.957 25/04/14,14:04:03,14,08,1, 11.9,1,1, 4.482, 10600.653, 397.486, 52919.069 25/04/14,14:04:03,15,08,1, 11.9,1,1, 4.482, 10600.675, 397.532, 52919.048 25/04/14,14:04:03,16,08,1, 11.9,1,1, 4.482, 10600.663, 397.528, 52918.977 25/04/14,14:04:03,17,08,1, 11.9,1,1, 4.482, 10600.667, 397.519, 52919.008 25/04/14,14:04:03,18,08,1, 11.9,1,1, 4.482, 10600.682, 397.467, 52919.003 25/04/14,14:04:03,19,08,1, 11.9,1,1, 4.482, 10600.639, 397.421, 52918.922 25/04/14,14:04:04,00,08,1, 11.9,1,1, 4.487, 10600.635, 397.421, 52918.922 25/04/14,14:04:04,01,08,1, 11.9,1,1, 4.487, 10600.643, 397.386, 52919.026 25/04/14,14:04:04,02,08,1, 11.9,1,1, 4.487, 10600.634, 397.356, 52918.967 25/04/14,14:04:04,03,08,1, 11.9,1,1, 4.487, 10600.660, 397.395, 52918.955 25/04/14,14:04:04,04,08,1, 11.9,1,1, 4.487, 10600.671, 397.452, 52919.003 25/04/14,14:04:04,05,08,1, 11.9,1,1, 4.487, 10600.651, 397.448, 52919.033 25/04/14,14:04:04,06,08,1, 11.9,1,1, 4.487, 10600.659, 397.420, 52918.983 25/04/14,14:04:04,07,08,1, 11.9,1,1, 4.487, 10600.624, 397.373, 52918.969 25/04/14,14:04:04,08,08,1, 11.9,1,1, 4.487, 10600.609, 397.336, 52918.954 25/04/14,14:04:04,09,08,1, 11.9,1,1, 4.487, 10600.602, 397.285, 52918.882 25/04/14,14:04:04,10,08,1, 11.9,1,1, 4.487, 10600.624, 397.269, 52918.921 25/04/14,14:04:04,11,08,1, 11.9,1,1, 4.487, 10600.635, 397.269, 52918.948 25/04/14,14:04:04,12,08,1, 11.9,1,1, 4.487, 10600.675, 397.303, 52918.995 25/04/14,14:04:04,13,08,1, 11.9,1,1, 4.487, 10600.629, 397.350, 52918.974 25/04/14,14:04:04,14,08,1, 11.9,1,1, 4.487, 10600.648, 397.364, 52919.011 25/04/14,14:04:04,15,08,1, 11.9,1,1, 4.487, 10600.644, 397.319, 52918.990 25/04/14,14:04:04,16,08,1, 11.9,1,1, 4.487, 10600.588, 397.254, 52918.927 25/04/14,14:04:04,17,08,1, 11.9,1,1, 4.487, 10600.601, 397.223, 52918.961 25/04/14,14:04:04,18,08,1, 11.9,1,1, 4.487, 10600.606, 397.175, 52918.938 25/04/14,14:04:04,19,08,1, 11.9,1,1, 4.487, 10600.595, 397.187, 52918.881 25/04/14,14:04:05,00,07,1, 11.9,1,1, 4.487, 10600.593, 397.187, 52918.881 25/04/14,14:04:05,01,07,1, 11.9,1,1, 4.487, 10600.597, 397.207, 52918.959 25/04/14,14:04:05,02,07,1, 11.9,1,1, 4.487, 10600.628, 397.269, 52919.037 25/04/14,14:04:05,03,07,1, 11.9,1,1, 4.487, 10600.618, 397.271, 52919.012 25/04/14,14:04:05,04,07,1, 11.9,1,1, 4.487, 10600.613, 397.240, 52918.933 25/04/14,14:04:05,05,07,1, 11.9,1,1, 4.487, 10600.573, 397.160, 52918.887 25/04/14,14:04:05,06,07,1, 11.9,1,1, 4.487, 10600.571, 397.126, 52918.835 25/04/14,14:04:05,07,07,1, 11.9,1,1, 4.487, 10600.572, 397.106, 52918.849 25/04/14,14:04:05,08,07,1, 11.9,1,1, 4.487, 10600.584, 397.069, 52918.897 25/04/14,14:04:05,09,07,1, 11.9,1,1, 4.487, 10600.598, 397.108, 52918.925 25/04/14,14:04:05,10,07,1, 11.9,1,1, 4.487, 10600.621, 397.183, 52919.027 25/04/14,14:04:05,11,07,1, 11.9,1,1, 4.487, 10600.609, 397.173, 52918.942 25/04/14,14:04:05,12,07,1, 11.9,1,1, 4.487, 10600.574, 397.162, 52918.937 25/04/14,14:04:05,13,07,1, 11.9,1,1, 4.487, 10600.603, 397.112, 52918.917 25/04/14,14:04:05,14,07,1, 11.9,1,1, 4.487, 10600.546, 397.040, 52918.803 25/04/14,14:04:05,15,07,1, 11.9,1,1, 4.487, 10600.555, 397.018, 52918.806 25/04/14,14:04:05,16,07,1, 11.9,1,1, 4.487, 10600.560, 396.995, 52918.937 25/04/14,14:04:05,17,07,1, 11.9,1,1, 4.487, 10600.555, 396.992, 52918.876 25/04/14,14:04:05,18,07,1, 11.9,1,1, 4.487, 10600.558, 397.010, 52918.890 25/04/14,14:04:05,19,07,1, 11.9,1,1, 4.487, 10600.564, 397.049, 52918.925 25/04/14,14:04:06,00,07,1, 11.9,1,1, 4.489, 10600.560, 397.049, 52918.925 25/04/14,14:04:06,01,07,1, 11.9,1,1, 4.489, 10600.562, 397.053, 52918.931 25/04/14,14:04:06,02,07,1, 11.9,1,1, 4.489, 10600.522, 396.977, 52918.818 25/04/14,14:04:06,03,07,1, 11.9,1,1, 4.489, 10600.524, 396.957, 52918.888 25/04/14,14:04:06,04,07,1, 11.9,1,1, 4.489, 10600.489, 396.880, 52918.863 25/04/14,14:04:06,05,07,1, 11.9,1,1, 4.489, 10600.521, 396.862, 52918.759 25/04/14,14:04:06,06,07,1, 11.9,1,1, 4.489, 10600.523, 396.899, 52918.862 25/04/14,14:04:06,07,07,1, 11.9,1,1, 4.489, 10600.523, 396.935, 52918.881 25/04/14,14:04:06,08,07,1, 11.9,1,1, 4.489, 10600.523, 396.977, 52918.910 25/04/14,14:04:06,09,07,1, 11.9,1,1, 4.489, 10600.537, 396.974, 52918.991 25/04/14,14:04:06,10,07,1, 11.9,1,1, 4.489, 10600.506, 396.947, 52918.963 25/04/14,14:04:06,11,07,1, 11.9,1,1, 4.489, 10600.485, 396.887, 52918.831 25/04/14,14:04:06,12,07,1, 11.9,1,1, 4.489, 10600.494, 396.832, 52918.933 25/04/14,14:04:06,13,07,1, 11.9,1,1, 4.489, 10600.458, 396.789, 52918.780 25/04/14,14:04:06,14,07,1, 11.9,1,1, 4.489, 10600.486, 396.808, 52918.887 25/04/14,14:04:06,15,07,1, 11.9,1,1, 4.489, 10600.450, 396.831, 52918.957 25/04/14,14:04:06,16,07,1, 11.9,1,1, 4.489, 10600.507, 396.880, 52918.904 25/04/14,14:04:06,17,07,1, 11.9,1,1, 4.489, 10600.466, 396.895, 52918.978 25/04/14,14:04:06,18,07,1, 11.9,1,1, 4.489, 10600.502, 396.888, 52918.925 25/04/14,14:04:06,19,07,1, 11.9,1,1, 4.489, 10600.489, 396.858, 52918.858 25/04/14,14:04:07,00,08,1, 11.9,1,1, 4.487, 10600.485, 396.858, 52918.858 25/04/14,14:04:07,01,08,1, 11.9,1,1, 4.487, 10600.444, 396.738, 52918.772 25/04/14,14:04:07,02,08,1, 11.9,1,1, 4.487, 10600.445, 396.720, 52918.868 25/04/14,14:04:07,03,08,1, 11.9,1,1, 4.487, 10600.446, 396.685, 52918.769 25/04/14,14:04:07,04,08,1, 11.9,1,1, 4.487, 10600.443, 396.723, 52918.806 25/04/14,14:04:07,05,08,1, 11.9,1,1, 4.487, 10600.444, 396.742, 52918.867 25/04/14,14:04:07,06,08,1, 11.9,1,1, 4.487, 10600.468, 396.782, 52918.890 25/04/14,14:04:07,07,08,1, 11.9,1,1, 4.487, 10600.453, 396.775, 52918.886 25/04/14,14:04:07,08,08,1, 11.9,1,1, 4.487, 10600.433, 396.730, 52918.917 25/04/14,14:04:07,09,08,1, 11.9,1,1, 4.487, 10600.418, 396.698, 52918.801 25/04/14,14:04:07,10,08,1, 11.9,1,1, 4.487, 10600.391, 396.608, 52918.766 25/04/14,14:04:07,11,08,1, 11.9,1,1, 4.487, 10600.423, 396.600, 52918.806 25/04/14,14:04:07,12,08,1, 11.9,1,1, 4.487, 10600.416, 396.619, 52918.841 25/04/14,14:04:07,13,08,1, 11.9,1,1, 4.487, 10600.414, 396.645, 52918.833 25/04/14,14:04:07,14,08,1, 11.9,1,1, 4.487, 10600.422, 396.678, 52918.893 25/04/14,14:04:07,15,08,1, 11.9,1,1, 4.487, 10600.417, 396.713, 52918.923 25/04/14,14:04:07,16,08,1, 11.9,1,1, 4.487, 10600.393, 396.706, 52918.854 25/04/14,14:04:07,17,08,1, 11.9,1,1, 4.487, 10600.437, 396.664, 52918.778 25/04/14,14:04:07,18,08,1, 11.9,1,1, 4.487, 10600.383, 396.604, 52918.821 25/04/14,14:04:07,19,08,1, 11.9,1,1, 4.487, 10600.367, 396.531, 52918.751 25/04/14,14:04:08,00,06,1, 12.0,1,1, 4.488, 10600.359, 396.531, 52918.751 25/04/14,14:04:08,01,06,1, 12.0,1,1, 4.488, 10600.384, 396.509, 52918.789 25/04/14,14:04:08,02,06,1, 12.0,1,1, 4.488, 10600.386, 396.553, 52918.796 25/04/14,14:04:08,03,06,1, 12.0,1,1, 4.488, 10600.406, 396.583, 52918.801 25/04/14,14:04:08,04,06,1, 12.0,1,1, 4.488, 10600.387, 396.632, 52918.869 25/04/14,14:04:08,05,06,1, 12.0,1,1, 4.488, 10600.372, 396.594, 52918.864 25/04/14,14:04:08,06,06,1, 12.0,1,1, 4.488, 10600.354, 396.537, 52918.917 25/04/14,14:04:08,07,06,1, 12.0,1,1, 4.488, 10600.357, 396.523, 52918.763 25/04/14,14:04:08,08,06,1, 12.0,1,1, 4.488, 10600.361, 396.419, 52918.732 25/04/14,14:04:08,09,06,1, 12.0,1,1, 4.488, 10600.360, 396.435, 52918.728 25/04/14,14:04:08,10,06,1, 12.0,1,1, 4.488, 10600.350, 396.454, 52918.754 25/04/14,14:04:08,11,06,1, 12.0,1,1, 4.488, 10600.371, 396.489, 52918.850 25/04/14,14:04:08,12,06,1, 12.0,1,1, 4.488, 10600.357, 396.505, 52918.840 25/04/14,14:04:08,13,06,1, 12.0,1,1, 4.488, 10600.374, 396.544, 52918.822 25/04/14,14:04:08,14,06,1, 12.0,1,1, 4.488, 10600.371, 396.511, 52918.891 25/04/14,14:04:08,15,06,1, 12.0,1,1, 4.488, 10600.331, 396.459, 52918.809 25/04/14,14:04:08,16,06,1, 12.0,1,1, 4.488, 10600.312, 396.394, 52918.764 25/04/14,14:04:08,17,06,1, 12.0,1,1, 4.488, 10600.327, 396.363, 52918.737 25/04/14,14:04:08,18,06,1, 12.0,1,1, 4.488, 10600.340, 396.354, 52918.748 25/04/14,14:04:08,19,06,1, 12.0,1,1, 4.488, 10600.336, 396.370, 52918.692 25/04/14,14:04:09,00,08,1, 12.0,1,1, 4.478, 10600.334, 396.370, 52918.692 25/04/14,14:04:09,01,08,1, 12.0,1,1, 4.478, 10600.346, 396.442, 52918.805 25/04/14,14:04:09,02,08,1, 12.0,1,1, 4.478, 10600.341, 396.449, 52918.827 25/04/14,14:04:09,03,08,1, 12.0,1,1, 4.478, 10600.305, 396.410, 52918.720 25/04/14,14:04:09,04,08,1, 12.0,1,1, 4.478, 10600.323, 396.379, 52918.807 25/04/14,14:04:09,05,08,1, 12.0,1,1, 4.478, 10600.278, 396.297, 52918.690 25/04/14,14:04:09,06,08,1, 12.0,1,1, 4.478, 10600.264, 396.275, 52918.716 25/04/14,14:04:09,07,08,1, 12.0,1,1, 4.478, 10600.261, 396.239, 52918.651 25/04/14,14:04:09,08,08,1, 12.0,1,1, 4.478, 10600.319, 396.282, 52918.645 25/04/14,14:04:09,09,08,1, 12.0,1,1, 4.478, 10600.294, 396.334, 52918.743 25/04/14,14:04:09,10,08,1, 12.0,1,1, 4.478, 10600.307, 396.362, 52918.741 25/04/14,14:04:09,11,08,1, 12.0,1,1, 4.478, 10600.309, 396.361, 52918.763 25/04/14,14:04:09,12,08,1, 12.0,1,1, 4.478, 10600.296, 396.343, 52918.753 25/04/14,14:04:09,13,08,1, 12.0,1,1, 4.478, 10600.295, 396.274, 52918.701 25/04/14,14:04:09,14,08,1, 12.0,1,1, 4.478, 10600.263, 396.217, 52918.696 25/04/14,14:04:09,15,08,1, 12.0,1,1, 4.478, 10600.269, 396.185, 52918.691 25/04/14,14:04:09,16,08,1, 12.0,1,1, 4.478, 10600.253, 396.189, 52918.717 25/04/14,14:04:09,17,08,1, 12.0,1,1, 4.478, 10600.251, 396.201, 52918.695 25/04/14,14:04:09,18,08,1, 12.0,1,1, 4.478, 10600.277, 396.225, 52918.782 25/04/14,14:04:09,19,08,1, 12.0,1,1, 4.478, 10600.275, 396.292, 52918.828 25/04/14,14:04:10,00,06,1, 11.9,1,1, 4.482, 10600.268, 396.292, 52918.828 25/04/14,14:04:10,01,06,1, 11.9,1,1, 4.482, 10600.276, 396.259, 52918.747 25/04/14,14:04:10,02,06,1, 11.9,1,1, 4.482, 10600.244, 396.191, 52918.706 25/04/14,14:04:10,03,06,1, 11.9,1,1, 4.482, 10600.211, 396.141, 52918.651 25/04/14,14:04:10,04,06,1, 11.9,1,1, 4.482, 10600.237, 396.083, 52918.641 25/04/14,14:04:10,05,06,1, 11.9,1,1, 4.482, 10600.216, 396.095, 52918.656 25/04/14,14:04:10,06,06,1, 11.9,1,1, 4.482, 10600.205, 396.161, 52918.962 25/04/14,14:04:10,07,06,1, 11.9,1,1, 4.482, 10600.248, 396.167, 52918.841 25/04/14,14:04:10,08,06,1, 11.9,1,1, 4.482, 10600.261, 396.213, 52918.749 25/04/14,14:04:10,09,06,1, 11.9,1,1, 4.482, 10600.248, 396.184, 52918.722 25/04/14,14:04:10,10,06,1, 11.9,1,1, 4.482, 10600.214, 396.154, 52918.744 25/04/14,14:04:10,11,06,1, 11.9,1,1, 4.482, 10600.190, 396.088, 52918.712 25/04/14,14:04:10,12,06,1, 11.9,1,1, 4.482, 10600.190, 396.071, 52918.716 25/04/14,14:04:10,13,06,1, 11.9,1,1, 4.482, 10600.179, 396.010, 52918.592 25/04/14,14:04:10,14,06,1, 11.9,1,1, 4.482, 10600.210, 396.049, 52918.655 25/04/14,14:04:10,15,06,1, 11.9,1,1, 4.482, 10600.200, 396.077, 52918.737 25/04/14,14:04:10,16,06,1, 11.9,1,1, 4.482, 10600.241, 396.106, 52918.719 25/04/14,14:04:10,17,06,1, 11.9,1,1, 4.482, 10600.209, 396.113, 52918.688 25/04/14,14:04:10,18,06,1, 11.9,1,1, 4.482, 10600.217, 396.125, 52918.770 25/04/14,14:04:10,19,06,1, 11.9,1,1, 4.482, 10600.223, 396.072, 52918.664 25/04/14,14:04:11,00,07,1, 12.0,1,1, 4.484, 10600.218, 396.072, 52918.664 25/04/14,14:04:11,01,07,1, 12.0,1,1, 4.484, 10600.140, 395.978, 52918.609 25/04/14,14:04:11,02,07,1, 12.0,1,1, 4.484, 10600.186, 395.948, 52918.539 25/04/14,14:04:11,03,07,1, 12.0,1,1, 4.484, 10600.136, 395.979, 52918.770 25/04/14,14:04:11,04,07,1, 12.0,1,1, 4.484, 10600.165, 396.003, 52918.732 25/04/14,14:04:11,05,07,1, 12.0,1,1, 4.484, 10600.198, 396.046, 52918.721 25/04/14,14:04:11,06,07,1, 12.0,1,1, 4.484, 10600.163, 396.039, 52918.718 25/04/14,14:04:11,07,07,1, 12.0,1,1, 4.484, 10600.183, 396.005, 52918.748 25/04/14,14:04:11,08,07,1, 12.0,1,1, 4.484, 10600.177, 395.987, 52918.731 25/04/14,14:04:11,09,07,1, 12.0,1,1, 4.484, 10600.149, 395.911, 52918.645 25/04/14,14:04:11,10,07,1, 12.0,1,1, 4.484, 10600.129, 395.901, 52918.716 25/04/14,14:04:11,11,07,1, 12.0,1,1, 4.484, 10600.167, 395.844, 52918.630 25/04/14,14:04:11,12,07,1, 12.0,1,1, 4.484, 10600.165, 395.883, 52918.612 25/04/14,14:04:11,13,07,1, 12.0,1,1, 4.484, 10600.161, 395.918, 52918.632 25/04/14,14:04:11,14,07,1, 12.0,1,1, 4.484, 10600.158, 395.943, 52918.641 25/04/14,14:04:11,15,07,1, 12.0,1,1, 4.484, 10600.154, 395.975, 52918.667 25/04/14,14:04:11,16,07,1, 12.0,1,1, 4.484, 10600.146, 395.955, 52918.741 25/04/14,14:04:11,17,07,1, 12.0,1,1, 4.484, 10600.108, 395.907, 52918.675 25/04/14,14:04:11,18,07,1, 12.0,1,1, 4.484, 10600.094, 395.846, 52918.571 25/04/14,14:04:11,19,07,1, 12.0,1,1, 4.484, 10600.080, 395.776, 52918.672 25/04/14,14:04:12,00,07,1, 11.9,1,1, 4.481, 10600.076, 395.776, 52918.672 25/04/14,14:04:12,01,07,1, 11.9,1,1, 4.481, 10600.109, 395.818, 52918.562 25/04/14,14:04:12,02,07,1, 11.9,1,1, 4.481, 10600.101, 395.816, 52918.567 25/04/14,14:04:12,03,07,1, 11.9,1,1, 4.481, 10600.099, 395.899, 52918.737 25/04/14,14:04:12,04,07,1, 11.9,1,1, 4.481, 10600.102, 395.880, 52918.730 25/04/14,14:04:12,05,07,1, 11.9,1,1, 4.481, 10600.092, 395.863, 52918.590 25/04/14,14:04:12,06,07,1, 11.9,1,1, 4.481, 10600.089, 395.795, 52918.554 25/04/14,14:04:12,07,07,1, 11.9,1,1, 4.481, 10600.037, 395.736, 52918.553 25/04/14,14:04:12,08,07,1, 11.9,1,1, 4.481, 10600.025, 395.716, 52918.623 25/04/14,14:04:12,09,07,1, 11.9,1,1, 4.481, 10600.049, 395.724, 52918.613 25/04/14,14:04:12,10,07,1, 11.9,1,1, 4.481, 10600.068, 395.756, 52918.607 25/04/14,14:04:12,11,07,1, 11.9,1,1, 4.481, 10600.094, 395.792, 52918.656 25/04/14,14:04:12,12,07,1, 11.9,1,1, 4.481, 10600.071, 395.806, 52918.670 25/04/14,14:04:12,13,07,1, 11.9,1,1, 4.481, 10600.076, 395.800, 52918.649 25/04/14,14:04:12,14,07,1, 11.9,1,1, 4.481, 10600.054, 395.765, 52918.701 25/04/14,14:04:12,15,07,1, 11.9,1,1, 4.481, 10600.039, 395.672, 52918.552 25/04/14,14:04:12,16,07,1, 11.9,1,1, 4.481, 10600.028, 395.671, 52918.460 25/04/14,14:04:12,17,07,1, 11.9,1,1, 4.481, 10600.010, 395.633, 52918.509 25/04/14,14:04:12,18,07,1, 11.9,1,1, 4.481, 10600.027, 395.634, 52918.608 25/04/14,14:04:12,19,07,1, 11.9,1,1, 4.481, 10599.978, 395.696, 52918.648 25/04/14,14:04:13,00,07,1, 12.0,1,1, 4.486, 10599.976, 395.696, 52918.648 25/04/14,14:04:13,01,07,1, 12.0,1,1, 4.486, 10600.016, 395.738, 52918.597 25/04/14,14:04:13,02,07,1, 12.0,1,1, 4.486, 10600.021, 395.711, 52918.623 25/04/14,14:04:13,03,07,1, 12.0,1,1, 4.486, 10600.033, 395.697, 52918.689 25/04/14,14:04:13,04,07,1, 12.0,1,1, 4.486, 10599.996, 395.630, 52918.616 25/04/14,14:04:13,05,07,1, 12.0,1,1, 4.486, 10599.986, 395.592, 52918.596 25/04/14,14:04:13,06,07,1, 12.0,1,1, 4.486, 10600.008, 395.552, 52918.470 25/04/14,14:04:13,07,07,1, 12.0,1,1, 4.486, 10599.985, 395.572, 52918.550 25/04/14,14:04:13,08,07,1, 12.0,1,1, 4.486, 10600.018, 395.623, 52918.717 25/04/14,14:04:13,09,07,1, 12.0,1,1, 4.486, 10600.010, 395.658, 52918.673 25/04/14,14:04:13,10,07,1, 12.0,1,1, 4.486, 10599.991, 395.657, 52918.685 25/04/14,14:04:13,11,07,1, 12.0,1,1, 4.486, 10599.986, 395.637, 52918.649 25/04/14,14:04:13,12,07,1, 12.0,1,1, 4.486, 10599.967, 395.580, 52918.607 25/04/14,14:04:13,13,07,1, 12.0,1,1, 4.486, 10599.950, 395.530, 52918.563 25/04/14,14:04:13,14,07,1, 12.0,1,1, 4.486, 10599.947, 395.492, 52918.501 25/04/14,14:04:13,15,07,1, 12.0,1,1, 4.486, 10599.927, 395.506, 52918.565 25/04/14,14:04:13,16,07,1, 12.0,1,1, 4.486, 10599.955, 395.529, 52918.500 25/04/14,14:04:13,17,07,1, 12.0,1,1, 4.486, 10599.944, 395.557, 52918.528 25/04/14,14:04:13,18,07,1, 12.0,1,1, 4.486, 10599.957, 395.597, 52918.682 25/04/14,14:04:13,19,07,1, 12.0,1,1, 4.486, 10599.948, 395.579, 52918.577 25/04/14,14:04:14,00,07,1, 11.9,1,1, 4.475, 10599.942, 395.579, 52918.577 25/04/14,14:04:14,01,07,1, 11.9,1,1, 4.475, 10599.936, 395.476, 52918.538 25/04/14,14:04:14,02,07,1, 11.9,1,1, 4.475, 10599.931, 395.435, 52918.547 25/04/14,14:04:14,03,07,1, 11.9,1,1, 4.475, 10599.888, 395.409, 52918.448 25/04/14,14:04:14,04,07,1, 11.9,1,1, 4.475, 10599.910, 395.415, 52918.439 25/04/14,14:04:14,05,07,1, 11.9,1,1, 4.475, 10599.930, 395.450, 52918.447 25/04/14,14:04:14,06,07,1, 11.9,1,1, 4.475, 10599.915, 395.500, 52918.596 25/04/14,14:04:14,07,07,1, 11.9,1,1, 4.475, 10599.934, 395.502, 52918.570 25/04/14,14:04:14,08,07,1, 11.9,1,1, 4.475, 10599.916, 395.501, 52918.634 25/04/14,14:04:14,09,07,1, 11.9,1,1, 4.475, 10599.887, 395.470, 52918.541 25/04/14,14:04:14,10,07,1, 11.9,1,1, 4.475, 10599.880, 395.417, 52918.580 25/04/14,14:04:14,11,07,1, 11.9,1,1, 4.475, 10599.871, 395.358, 52918.523 25/04/14,14:04:14,12,07,1, 11.9,1,1, 4.475, 10599.873, 395.345, 52918.566 25/04/14,14:04:14,13,07,1, 11.9,1,1, 4.475, 10599.894, 395.392, 52918.579 25/04/14,14:04:14,14,07,1, 11.9,1,1, 4.475, 10599.907, 395.402, 52918.586 25/04/14,14:04:14,15,07,1, 11.9,1,1, 4.475, 10599.882, 395.476, 52918.654 25/04/14,14:04:14,16,07,1, 11.9,1,1, 4.475, 10599.876, 395.454, 52918.606 25/04/14,14:04:14,17,07,1, 11.9,1,1, 4.475, 10599.893, 395.441, 52918.529 25/04/14,14:04:14,18,07,1, 11.9,1,1, 4.475, 10599.854, 395.408, 52918.607 25/04/14,14:04:14,19,07,1, 11.9,1,1, 4.475, 10599.846, 395.318, 52918.518 25/04/14,14:04:15,00,06,1, 11.9,1,1, 4.491, 10599.842, 395.318, 52918.518 25/04/14,14:04:15,01,06,1, 11.9,1,1, 4.491, 10599.858, 395.272, 52918.481 25/04/14,14:04:15,02,06,1, 11.9,1,1, 4.491, 10599.851, 395.318, 52918.484 25/04/14,14:04:15,03,06,1, 11.9,1,1, 4.491, 10599.866, 395.343, 52918.473 25/04/14,14:04:15,04,06,1, 11.9,1,1, 4.491, 10599.879, 395.390, 52918.624 25/04/14,14:04:15,05,06,1, 11.9,1,1, 4.491, 10599.860, 395.401, 52918.592 25/04/14,14:04:15,06,06,1, 11.9,1,1, 4.491, 10599.858, 395.368, 52918.545 25/04/14,14:04:15,07,06,1, 11.9,1,1, 4.491, 10599.861, 395.324, 52918.504 25/04/14,14:04:15,08,06,1, 11.9,1,1, 4.491, 10599.836, 395.278, 52918.500 25/04/14,14:04:15,09,06,1, 11.9,1,1, 4.491, 10599.804, 395.249, 52918.506 25/04/14,14:04:15,10,06,1, 11.9,1,1, 4.491, 10599.817, 395.254, 52918.550 25/04/14,14:04:15,11,06,1, 11.9,1,1, 4.491, 10599.844, 395.295, 52918.532 25/04/14,14:04:15,12,06,1, 11.9,1,1, 4.491, 10599.850, 395.345, 52918.597 25/04/14,14:04:15,13,06,1, 11.9,1,1, 4.491, 10599.851, 395.313, 52918.529 25/04/14,14:04:15,14,06,1, 11.9,1,1, 4.491, 10599.832, 395.330, 52918.574 25/04/14,14:04:15,15,06,1, 11.9,1,1, 4.491, 10599.820, 395.299, 52918.548 25/04/14,14:04:15,16,06,1, 11.9,1,1, 4.491, 10599.797, 395.249, 52918.442 25/04/14,14:04:15,17,06,1, 11.9,1,1, 4.491, 10599.781, 395.215, 52918.443 25/04/14,14:04:15,18,06,1, 11.9,1,1, 4.491, 10599.787, 395.179, 52918.503 25/04/14,14:04:15,19,06,1, 11.9,1,1, 4.491, 10599.796, 395.193, 52918.489 25/04/14,14:04:16,00,08,1, 11.9,1,1, 4.484, 10599.792, 395.193, 52918.489 25/04/14,14:04:16,01,08,1, 11.9,1,1, 4.484, 10599.827, 395.272, 52918.522 25/04/14,14:04:16,02,08,1, 11.9,1,1, 4.484, 10599.812, 395.289, 52918.635 25/04/14,14:04:16,03,08,1, 11.9,1,1, 4.484, 10599.851, 395.270, 52918.604 25/04/14,14:04:16,04,08,1, 11.9,1,1, 4.484, 10599.799, 395.246, 52918.444 25/04/14,14:04:16,05,08,1, 11.9,1,1, 4.484, 10599.779, 395.164, 52918.412 25/04/14,14:04:16,06,08,1, 11.9,1,1, 4.484, 10599.792, 395.146, 52918.417 25/04/14,14:04:16,07,08,1, 11.9,1,1, 4.484, 10599.774, 395.114, 52918.360 25/04/14,14:04:16,08,08,1, 11.9,1,1, 4.484, 10599.777, 395.147, 52918.433 25/04/14,14:04:16,09,08,1, 11.9,1,1, 4.484, 10599.786, 395.188, 52918.530 25/04/14,14:04:16,10,08,1, 11.9,1,1, 4.484, 10599.799, 395.234, 52918.556 25/04/14,14:04:16,11,08,1, 11.9,1,1, 4.484, 10599.793, 395.249, 52918.553 25/04/14,14:04:16,12,08,1, 11.9,1,1, 4.484, 10599.792, 395.218, 52918.530 25/04/14,14:04:16,13,08,1, 11.9,1,1, 4.484, 10599.773, 395.161, 52918.470 25/04/14,14:04:16,14,08,1, 11.9,1,1, 4.484, 10599.732, 395.117, 52918.421 25/04/14,14:04:16,15,08,1, 11.9,1,1, 4.484, 10599.724, 395.079, 52918.430 25/04/14,14:04:16,16,08,1, 11.9,1,1, 4.484, 10599.727, 395.082, 52918.466 25/04/14,14:04:16,17,08,1, 11.9,1,1, 4.484, 10599.749, 395.134, 52918.524 25/04/14,14:04:16,18,08,1, 11.9,1,1, 4.484, 10599.760, 395.157, 52918.524 25/04/14,14:04:16,19,08,1, 11.9,1,1, 4.484, 10599.772, 395.203, 52918.537 25/04/14,14:04:17,00,08,1, 11.9,1,1, 4.487, 10599.767, 395.203, 52918.537 25/04/14,14:04:17,01,08,1, 11.9,1,1, 4.487, 10599.750, 395.158, 52918.539 25/04/14,14:04:17,02,08,1, 11.9,1,1, 4.487, 10599.745, 395.071, 52918.444 25/04/14,14:04:17,03,08,1, 11.9,1,1, 4.487, 10599.724, 395.072, 52918.543 25/04/14,14:04:17,04,08,1, 11.9,1,1, 4.487, 10599.721, 395.036, 52918.409 25/04/14,14:04:17,05,08,1, 11.9,1,1, 4.487, 10599.727, 395.050, 52918.515 25/04/14,14:04:17,06,08,1, 11.9,1,1, 4.487, 10599.734, 395.133, 52918.532 25/04/14,14:04:17,07,08,1, 11.9,1,1, 4.487, 10599.754, 395.142, 52918.581 25/04/14,14:04:17,08,08,1, 11.9,1,1, 4.487, 10599.755, 395.146, 52918.603 25/04/14,14:04:17,09,08,1, 11.9,1,1, 4.487, 10599.734, 395.120, 52918.456 25/04/14,14:04:17,10,08,1, 11.9,1,1, 4.487, 10599.714, 395.090, 52918.554 25/04/14,14:04:17,11,08,1, 11.9,1,1, 4.487, 10599.712, 395.001, 52918.394 25/04/14,14:04:17,12,08,1, 11.9,1,1, 4.487, 10599.708, 394.994, 52918.454 25/04/14,14:04:17,13,08,1, 11.9,1,1, 4.487, 10599.698, 395.000, 52918.405 25/04/14,14:04:17,14,08,1, 11.9,1,1, 4.487, 10599.712, 395.041, 52918.507 25/04/14,14:04:17,15,08,1, 11.9,1,1, 4.487, 10599.736, 395.064, 52918.516 25/04/14,14:04:17,16,08,1, 11.9,1,1, 4.487, 10599.739, 395.107, 52918.526 25/04/14,14:04:17,17,08,1, 11.9,1,1, 4.487, 10599.735, 395.083, 52918.486 25/04/14,14:04:17,18,08,1, 11.9,1,1, 4.487, 10599.716, 395.056, 52918.468 25/04/14,14:04:17,19,08,1, 11.9,1,1, 4.487, 10599.721, 395.009, 52918.394 25/04/14,14:04:18,00,08,1, 12.0,1,1, 4.485, 10599.717, 395.009, 52918.394 25/04/14,14:04:18,01,08,1, 12.0,1,1, 4.485, 10599.704, 394.921, 52918.426 25/04/14,14:04:18,02,08,1, 12.0,1,1, 4.485, 10599.681, 394.972, 52918.432 25/04/14,14:04:18,03,08,1, 12.0,1,1, 4.485, 10599.722, 394.998, 52918.495 25/04/14,14:04:18,04,08,1, 12.0,1,1, 4.485, 10599.689, 395.046, 52918.530 25/04/14,14:04:18,05,08,1, 12.0,1,1, 4.485, 10599.713, 395.063, 52918.484 25/04/14,14:04:18,06,08,1, 12.0,1,1, 4.485, 10599.694, 395.012, 52918.484 25/04/14,14:04:18,07,08,1, 12.0,1,1, 4.485, 10599.672, 394.986, 52918.495 25/04/14,14:04:18,08,08,1, 12.0,1,1, 4.485, 10599.649, 394.919, 52918.434 25/04/14,14:04:18,09,08,1, 12.0,1,1, 4.485, 10599.643, 394.902, 52918.444 25/04/14,14:04:18,10,08,1, 12.0,1,1, 4.485, 10599.653, 394.906, 52918.441 25/04/14,14:04:18,11,08,1, 12.0,1,1, 4.485, 10599.667, 394.922, 52918.428 25/04/14,14:04:18,12,08,1, 12.0,1,1, 4.485, 10599.690, 394.997, 52918.525 25/04/14,14:04:18,13,08,1, 12.0,1,1, 4.485, 10599.671, 395.011, 52918.536 25/04/14,14:04:18,14,08,1, 12.0,1,1, 4.485, 10599.671, 395.001, 52918.515 25/04/14,14:04:18,15,08,1, 12.0,1,1, 4.485, 10599.685, 394.968, 52918.588 25/04/14,14:04:18,16,08,1, 12.0,1,1, 4.485, 10599.637, 394.928, 52918.473 25/04/14,14:04:18,17,08,1, 12.0,1,1, 4.485, 10599.648, 394.859, 52918.490 25/04/14,14:04:18,18,08,1, 12.0,1,1, 4.485, 10599.635, 394.834, 52918.395 25/04/14,14:04:18,19,08,1, 12.0,1,1, 4.485, 10599.659, 394.877, 52918.489 25/04/14,14:04:19,00,07,1, 11.8,1,1, 4.477, 10599.658, 394.877, 52918.489 25/04/14,14:04:19,01,07,1, 11.8,1,1, 4.477, 10599.664, 394.934, 52918.488 25/04/14,14:04:19,02,07,1, 11.8,1,1, 4.477, 10599.668, 394.985, 52918.562 25/04/14,14:04:19,03,07,1, 11.8,1,1, 4.477, 10599.676, 394.959, 52918.467 25/04/14,14:04:19,04,07,1, 11.8,1,1, 4.477, 10599.617, 394.876, 52918.428 25/04/14,14:04:19,05,07,1, 11.8,1,1, 4.477, 10599.621, 394.858, 52918.393 25/04/14,14:04:19,06,07,1, 11.8,1,1, 4.477, 10599.627, 394.810, 52918.415 25/04/14,14:04:19,07,07,1, 11.8,1,1, 4.477, 10599.624, 394.831, 52918.438 25/04/14,14:04:19,08,07,1, 11.8,1,1, 4.477, 10599.634, 394.888, 52918.545 25/04/14,14:04:19,09,07,1, 11.8,1,1, 4.477, 10599.650, 394.906, 52918.508 25/04/14,14:04:19,10,07,1, 11.8,1,1, 4.477, 10599.639, 394.929, 52918.517 25/04/14,14:04:19,11,07,1, 11.8,1,1, 4.477, 10599.656, 394.934, 52918.503 25/04/14,14:04:19,12,07,1, 11.8,1,1, 4.477, 10599.636, 394.878, 52918.420 25/04/14,14:04:19,13,07,1, 11.8,1,1, 4.477, 10599.650, 394.808, 52918.436 25/04/14,14:04:19,14,07,1, 11.8,1,1, 4.477, 10599.604, 394.787, 52918.442 25/04/14,14:04:19,15,07,1, 11.8,1,1, 4.477, 10599.611, 394.789, 52918.438 25/04/14,14:04:19,16,07,1, 11.8,1,1, 4.477, 10599.612, 394.806, 52918.476 25/04/14,14:04:19,17,07,1, 11.8,1,1, 4.477, 10599.659, 394.861, 52918.498 25/04/14,14:04:19,18,07,1, 11.8,1,1, 4.477, 10599.659, 394.905, 52918.543 25/04/14,14:04:19,19,07,1, 11.8,1,1, 4.477, 10599.626, 394.892, 52918.514 25/04/14,14:04:20,00,08,1, 11.9,1,1, 4.481, 10599.625, 394.892, 52918.514 25/04/14,14:04:20,01,08,1, 11.9,1,1, 4.481, 10599.619, 394.818, 52918.413 25/04/14,14:04:20,02,08,1, 11.9,1,1, 4.481, 10599.588, 394.747, 52918.424 25/04/14,14:04:20,03,08,1, 11.9,1,1, 4.481, 10599.602, 394.740, 52918.451 25/04/14,14:04:20,04,08,1, 11.9,1,1, 4.481, 10599.608, 394.763, 52918.449 25/04/14,14:04:20,05,08,1, 11.9,1,1, 4.481, 10599.634, 394.822, 52918.512 25/04/14,14:04:20,06,08,1, 11.9,1,1, 4.481, 10599.621, 394.831, 52918.499 25/04/14,14:04:20,07,08,1, 11.9,1,1, 4.481, 10599.631, 394.867, 52918.544 25/04/14,14:04:20,08,08,1, 11.9,1,1, 4.481, 10599.617, 394.841, 52918.486 25/04/14,14:04:20,09,08,1, 11.9,1,1, 4.481, 10599.580, 394.817, 52918.436 25/04/14,14:04:20,10,08,1, 11.9,1,1, 4.481, 10599.586, 394.734, 52918.370 25/04/14,14:04:20,11,08,1, 11.9,1,1, 4.481, 10599.590, 394.703, 52918.334 25/04/14,14:04:20,12,08,1, 11.9,1,1, 4.481, 10599.580, 394.720, 52918.391 25/04/14,14:04:20,13,08,1, 11.9,1,1, 4.481, 10599.598, 394.731, 52918.467 25/04/14,14:04:20,14,08,1, 11.9,1,1, 4.481, 10599.615, 394.815, 52918.481 25/04/14,14:04:20,15,08,1, 11.9,1,1, 4.481, 10599.607, 394.839, 52918.521 25/04/14,14:04:20,16,08,1, 11.9,1,1, 4.481, 10599.587, 394.834, 52918.460 25/04/14,14:04:20,17,08,1, 11.9,1,1, 4.481, 10599.582, 394.779, 52918.426 25/04/14,14:04:20,18,08,1, 11.9,1,1, 4.481, 10599.578, 394.756, 52918.386 25/04/14,14:04:20,19,08,1, 11.9,1,1, 4.481, 10599.557, 394.660, 52918.406 25/04/14,14:04:21,00,06,1, 11.9,1,1, 4.483, 10599.550, 394.660, 52918.406 25/04/14,14:04:21,01,06,1, 11.9,1,1, 4.483, 10599.587, 394.707, 52918.439 25/04/14,14:04:21,02,06,1, 11.9,1,1, 4.483, 10599.601, 394.760, 52918.472 25/04/14,14:04:21,03,06,1, 11.9,1,1, 4.483, 10599.607, 394.824, 52918.539 25/04/14,14:04:21,04,06,1, 11.9,1,1, 4.483, 10599.594, 394.821, 52918.444 25/04/14,14:04:21,05,06,1, 11.9,1,1, 4.483, 10599.575, 394.781, 52918.456 25/04/14,14:04:21,06,06,1, 11.9,1,1, 4.483, 10599.558, 394.709, 52918.508 25/04/14,14:04:21,07,06,1, 11.9,1,1, 4.483, 10599.548, 394.689, 52918.426 25/04/14,14:04:21,08,06,1, 11.9,1,1, 4.483, 10599.556, 394.653, 52918.328 25/04/14,14:04:21,09,06,1, 11.9,1,1, 4.483, 10599.541, 394.674, 52918.465 25/04/14,14:04:21,10,06,1, 11.9,1,1, 4.483, 10599.569, 394.717, 52918.404 25/04/14,14:04:21,11,06,1, 11.9,1,1, 4.483, 10599.564, 394.753, 52918.432 25/04/14,14:04:21,12,06,1, 11.9,1,1, 4.483, 10599.564, 394.760, 52918.432 25/04/14,14:04:21,13,06,1, 11.9,1,1, 4.483, 10599.568, 394.763, 52918.464 25/04/14,14:04:21,14,06,1, 11.9,1,1, 4.483, 10599.584, 394.725, 52918.270 25/04/14,14:04:21,15,06,1, 11.9,1,1, 4.483, 10599.556, 394.650, 52918.371 25/04/14,14:04:21,16,06,1, 11.9,1,1, 4.483, 10599.543, 394.636, 52918.440 25/04/14,14:04:21,17,06,1, 11.9,1,1, 4.483, 10599.534, 394.640, 52918.366 25/04/14,14:04:21,18,06,1, 11.9,1,1, 4.483, 10599.564, 394.658, 52918.399 25/04/14,14:04:21,19,06,1, 11.9,1,1, 4.483, 10599.578, 394.683, 52918.414 25/04/14,14:04:22,00,07,1, 11.9,1,1, 4.488, 10599.575, 394.683, 52918.414 25/04/14,14:04:22,01,07,1, 11.9,1,1, 4.488, 10599.554, 394.741, 52918.496 25/04/14,14:04:22,02,07,1, 11.9,1,1, 4.488, 10599.550, 394.715, 52918.401 25/04/14,14:04:22,03,07,1, 11.9,1,1, 4.488, 10599.544, 394.658, 52918.411 25/04/14,14:04:22,04,07,1, 11.9,1,1, 4.488, 10599.519, 394.602, 52918.339 25/04/14,14:04:22,05,07,1, 11.9,1,1, 4.488, 10599.523, 394.595, 52918.458 25/04/14,14:04:22,06,07,1, 11.9,1,1, 4.488, 10599.544, 394.633, 52918.373 25/04/14,14:04:22,07,07,1, 11.9,1,1, 4.488, 10599.565, 394.662, 52918.509 25/04/14,14:04:22,08,07,1, 11.9,1,1, 4.488, 10599.537, 394.688, 52918.401 25/04/14,14:04:22,09,07,1, 11.9,1,1, 4.488, 10599.588, 394.727, 52918.558 25/04/14,14:04:22,10,07,1, 11.9,1,1, 4.488, 10599.532, 394.720, 52918.473 25/04/14,14:04:22,11,07,1, 11.9,1,1, 4.488, 10599.526, 394.685, 52918.405 25/04/14,14:04:22,12,07,1, 11.9,1,1, 4.488, 10599.503, 394.637, 52918.394 25/04/14,14:04:22,13,07,1, 11.9,1,1, 4.488, 10599.514, 394.614, 52918.422 25/04/14,14:04:22,14,07,1, 11.9,1,1, 4.488, 10599.500, 394.600, 52918.449 25/04/14,14:04:22,15,07,1, 11.9,1,1, 4.488, 10599.513, 394.634, 52918.478 25/04/14,14:04:22,16,07,1, 11.9,1,1, 4.488, 10599.531, 394.715, 52918.504 25/04/14,14:04:22,17,07,1, 11.9,1,1, 4.488, 10599.537, 394.705, 52918.428 25/04/14,14:04:22,18,07,1, 11.9,1,1, 4.488, 10599.542, 394.705, 52918.410 25/04/14,14:04:22,19,07,1, 11.9,1,1, 4.488, 10599.513, 394.671, 52918.423 25/04/14,14:04:23,00,07,1, 11.9,1,1, 4.489, 10599.508, 394.671, 52918.423 25/04/14,14:04:23,01,07,1, 11.9,1,1, 4.489, 10599.480, 394.584, 52918.366 25/04/14,14:04:23,02,07,1, 11.9,1,1, 4.489, 10599.517, 394.559, 52918.345 25/04/14,14:04:23,03,07,1, 11.9,1,1, 4.489, 10599.516, 394.611, 52918.446 25/04/14,14:04:23,04,07,1, 11.9,1,1, 4.489, 10599.516, 394.652, 52918.441 25/04/14,14:04:23,05,07,1, 11.9,1,1, 4.489, 10599.506, 394.684, 52918.528 25/04/14,14:04:23,06,07,1, 11.9,1,1, 4.489, 10599.531, 394.721, 52918.478 25/04/14,14:04:23,07,07,1, 11.9,1,1, 4.489, 10599.525, 394.673, 52918.416 25/04/14,14:04:23,08,07,1, 11.9,1,1, 4.489, 10599.488, 394.637, 52918.442 25/04/14,14:04:23,09,07,1, 11.9,1,1, 4.489, 10599.497, 394.588, 52918.427 25/04/14,14:04:23,10,07,1, 11.9,1,1, 4.489, 10599.473, 394.542, 52918.303 25/04/14,14:04:23,11,07,1, 11.9,1,1, 4.489, 10599.476, 394.549, 52918.418 25/04/14,14:04:23,12,07,1, 11.9,1,1, 4.489, 10599.513, 394.610, 52918.361 25/04/14,14:04:23,13,07,1, 11.9,1,1, 4.489, 10599.519, 394.665, 52918.457 25/04/14,14:04:23,14,07,1, 11.9,1,1, 4.489, 10599.518, 394.678, 52918.453 25/04/14,14:04:23,15,07,1, 11.9,1,1, 4.489, 10599.507, 394.674, 52918.448 25/04/14,14:04:23,16,07,1, 11.9,1,1, 4.489, 10599.521, 394.634, 52918.488 25/04/14,14:04:23,17,07,1, 11.9,1,1, 4.489, 10599.508, 394.554, 52918.353 25/04/14,14:04:23,18,07,1, 11.9,1,1, 4.489, 10599.470, 394.546, 52918.376 25/04/14,14:04:23,19,07,1, 11.9,1,1, 4.489, 10599.503, 394.539, 52918.377 25/04/14,14:04:24,00,09,1, 11.9,1,1, 4.488, 10599.500, 394.539, 52918.377 25/04/14,14:04:24,01,09,1, 11.9,1,1, 4.488, 10599.516, 394.628, 52918.421 25/04/14,14:04:24,02,09,1, 11.9,1,1, 4.488, 10599.541, 394.697, 52918.444 25/04/14,14:04:24,03,09,1, 11.9,1,1, 4.488, 10599.492, 394.668, 52918.461 25/04/14,14:04:24,04,09,1, 11.9,1,1, 4.488, 10599.511, 394.638, 52918.399 25/04/14,14:04:24,05,09,1, 11.9,1,1, 4.488, 10599.497, 394.587, 52918.374 25/04/14,14:04:24,06,09,1, 11.9,1,1, 4.488, 10599.491, 394.531, 52918.390 25/04/14,14:04:24,07,09,1, 11.9,1,1, 4.488, 10599.469, 394.506, 52918.340 25/04/14,14:04:24,08,09,1, 11.9,1,1, 4.488, 10599.483, 394.531, 52918.359 25/04/14,14:04:24,09,09,1, 11.9,1,1, 4.488, 10599.493, 394.589, 52918.391 25/04/14,14:04:24,10,09,1, 11.9,1,1, 4.488, 10599.485, 394.604, 52918.475 25/04/14,14:04:24,11,09,1, 11.9,1,1, 4.488, 10599.496, 394.650, 52918.431 25/04/14,14:04:24,12,09,1, 11.9,1,1, 4.488, 10599.483, 394.651, 52918.484 25/04/14,14:04:24,13,09,1, 11.9,1,1, 4.488, 10599.468, 394.577, 52918.442 25/04/14,14:04:24,14,09,1, 11.9,1,1, 4.488, 10599.465, 394.540, 52918.398 25/04/14,14:04:24,15,09,1, 11.9,1,1, 4.488, 10599.483, 394.540, 52918.357 25/04/14,14:04:24,16,09,1, 11.9,1,1, 4.488, 10599.472, 394.498, 52918.386 25/04/14,14:04:24,17,09,1, 11.9,1,1, 4.488, 10599.497, 394.559, 52918.360 25/04/14,14:04:24,18,09,1, 11.9,1,1, 4.488, 10599.500, 394.604, 52918.405 25/04/14,14:04:24,19,09,1, 11.9,1,1, 4.488, 10599.520, 394.654, 52918.512 25/04/14,14:04:25,00,07,1, 11.9,1,1, 4.484, 10599.517, 394.654, 52918.512 25/04/14,14:04:25,01,07,1, 11.9,1,1, 4.484, 10599.476, 394.586, 52918.361 25/04/14,14:04:25,02,07,1, 11.9,1,1, 4.484, 10599.498, 394.547, 52918.374 25/04/14,14:04:25,03,07,1, 11.9,1,1, 4.484, 10599.451, 394.493, 52918.307 25/04/14,14:04:25,04,07,1, 11.9,1,1, 4.484, 10599.476, 394.492, 52918.346 25/04/14,14:04:25,05,07,1, 11.9,1,1, 4.484, 10599.454, 394.516, 52918.436 25/04/14,14:04:25,06,07,1, 11.9,1,1, 4.484, 10599.488, 394.557, 52918.415 25/04/14,14:04:25,07,07,1, 11.9,1,1, 4.484, 10599.518, 394.584, 52918.420 25/04/14,14:04:25,08,07,1, 11.9,1,1, 4.484, 10599.523, 394.614, 52918.383 25/04/14,14:04:25,09,07,1, 11.9,1,1, 4.484, 10599.482, 394.586, 52918.412 25/04/14,14:04:25,10,07,1, 11.9,1,1, 4.484, 10599.465, 394.571, 52918.420 25/04/14,14:04:25,11,07,1, 11.9,1,1, 4.484, 10599.463, 394.516, 52918.295 25/04/14,14:04:25,12,07,1, 11.9,1,1, 4.484, 10599.452, 394.473, 52918.243 25/04/14,14:04:25,13,07,1, 11.9,1,1, 4.484, 10599.478, 394.511, 52918.362 25/04/14,14:04:25,14,07,1, 11.9,1,1, 4.484, 10599.469, 394.553, 52918.366 25/04/14,14:04:25,15,07,1, 11.9,1,1, 4.484, 10599.478, 394.599, 52918.414 25/04/14,14:04:25,16,07,1, 11.9,1,1, 4.484, 10599.515, 394.606, 52918.431 25/04/14,14:04:25,17,07,1, 11.9,1,1, 4.484, 10599.500, 394.610, 52918.403 25/04/14,14:04:25,18,07,1, 11.9,1,1, 4.484, 10599.476, 394.578, 52918.378 25/04/14,14:04:25,19,07,1, 11.9,1,1, 4.484, 10599.468, 394.487, 52918.340 25/04/14,14:04:26,00,06,1, 11.9,1,1, 4.489, 10599.467, 394.487, 52918.340 25/04/14,14:04:26,01,06,1, 11.9,1,1, 4.489, 10599.460, 394.460, 52918.330 25/04/14,14:04:26,02,06,1, 11.9,1,1, 4.489, 10599.488, 394.499, 52918.336 25/04/14,14:04:26,03,06,1, 11.9,1,1, 4.489, 10599.481, 394.549, 52918.396 25/04/14,14:04:26,04,06,1, 11.9,1,1, 4.489, 10599.530, 394.604, 52918.379 25/04/14,14:04:26,05,06,1, 11.9,1,1, 4.489, 10599.492, 394.601, 52918.441 25/04/14,14:04:26,06,06,1, 11.9,1,1, 4.489, 10599.482, 394.597, 52918.412 25/04/14,14:04:26,07,06,1, 11.9,1,1, 4.489, 10599.471, 394.531, 52918.321 25/04/14,14:04:26,08,06,1, 11.9,1,1, 4.489, 10599.460, 394.493, 52918.355 25/04/14,14:04:26,09,06,1, 11.9,1,1, 4.489, 10599.448, 394.457, 52918.346 25/04/14,14:04:26,10,06,1, 11.9,1,1, 4.489, 10599.475, 394.478, 52918.329 25/04/14,14:04:26,11,06,1, 11.9,1,1, 4.489, 10599.499, 394.521, 52918.378 25/04/14,14:04:26,12,06,1, 11.9,1,1, 4.489, 10599.472, 394.568, 52918.470 25/04/14,14:04:26,13,06,1, 11.9,1,1, 4.489, 10599.497, 394.561, 52918.386 25/04/14,14:04:26,14,06,1, 11.9,1,1, 4.489, 10599.495, 394.585, 52918.441 25/04/14,14:04:26,15,06,1, 11.9,1,1, 4.489, 10599.439, 394.541, 52918.350 25/04/14,14:04:26,16,06,1, 11.9,1,1, 4.489, 10599.454, 394.466, 52918.339 25/04/14,14:04:26,17,06,1, 11.9,1,1, 4.489, 10599.495, 394.482, 52918.395 25/04/14,14:04:26,18,06,1, 11.9,1,1, 4.489, 10599.466, 394.477, 52918.336 25/04/14,14:04:26,19,06,1, 11.9,1,1, 4.489, 10599.488, 394.517, 52918.323 25/04/14,14:04:27,00,07,1, 11.9,1,1, 4.486, 10599.483, 394.517, 52918.323 25/04/14,14:04:27,01,07,1, 11.9,1,1, 4.486, 10599.500, 394.573, 52918.409 25/04/14,14:04:27,02,07,1, 11.9,1,1, 4.486, 10599.498, 394.564, 52918.359 25/04/14,14:04:27,03,07,1, 11.9,1,1, 4.486, 10599.476, 394.539, 52918.340 25/04/14,14:04:27,04,07,1, 11.9,1,1, 4.486, 10599.454, 394.488, 52918.293 25/04/14,14:04:27,05,07,1, 11.9,1,1, 4.486, 10599.456, 394.455, 52918.260 25/04/14,14:04:27,06,07,1, 11.9,1,1, 4.486, 10599.458, 394.440, 52918.363 25/04/14,14:04:27,07,07,1, 11.9,1,1, 4.486, 10599.485, 394.491, 52918.296 25/04/14,14:04:27,08,07,1, 11.9,1,1, 4.486, 10599.477, 394.538, 52918.369 25/04/14,14:04:27,09,07,1, 11.9,1,1, 4.486, 10599.507, 394.553, 52918.333 25/04/14,14:04:27,10,07,1, 11.9,1,1, 4.486, 10599.491, 394.585, 52918.406 25/04/14,14:04:27,11,07,1, 11.9,1,1, 4.486, 10599.476, 394.581, 52918.433 25/04/14,14:04:27,12,07,1, 11.9,1,1, 4.486, 10599.507, 394.509, 52918.426 25/04/14,14:04:27,13,07,1, 11.9,1,1, 4.486, 10599.476, 394.444, 52918.348 25/04/14,14:04:27,14,07,1, 11.9,1,1, 4.486, 10599.467, 394.428, 52918.290 25/04/14,14:04:27,15,07,1, 11.9,1,1, 4.486, 10599.470, 394.451, 52918.372 25/04/14,14:04:27,16,07,1, 11.9,1,1, 4.486, 10599.495, 394.504, 52918.342 25/04/14,14:04:27,17,07,1, 11.9,1,1, 4.486, 10599.519, 394.536, 52918.421 25/04/14,14:04:27,18,07,1, 11.9,1,1, 4.486, 10599.529, 394.563, 52918.415 25/04/14,14:04:27,19,07,1, 11.9,1,1, 4.486, 10599.508, 394.581, 52918.368 25/04/14,14:04:28,00,07,1, 11.9,1,1, 4.481, 10599.500, 394.581, 52918.368 25/04/14,14:04:28,01,07,1, 11.9,1,1, 4.481, 10599.476, 394.492, 52918.370 25/04/14,14:04:28,02,07,1, 11.9,1,1, 4.481, 10599.515, 394.453, 52918.348 25/04/14,14:04:28,03,07,1, 11.9,1,1, 4.481, 10599.516, 394.425, 52918.307 25/04/14,14:04:28,04,07,1, 11.9,1,1, 4.481, 10599.513, 394.511, 52918.347 25/04/14,14:04:28,05,07,1, 11.9,1,1, 4.481, 10599.523, 394.525, 52918.395 25/04/14,14:04:28,06,07,1, 11.9,1,1, 4.481, 10599.564, 394.578, 52918.420 25/04/14,14:04:28,07,07,1, 11.9,1,1, 4.481, 10599.525, 394.575, 52918.368 25/04/14,14:04:28,08,07,1, 11.9,1,1, 4.481, 10599.536, 394.530, 52918.378 25/04/14,14:04:28,09,07,1, 11.9,1,1, 4.481, 10599.517, 394.498, 52918.327 25/04/14,14:04:28,10,07,1, 11.9,1,1, 4.481, 10599.500, 394.461, 52918.329 25/04/14,14:04:28,11,07,1, 11.9,1,1, 4.481, 10599.504, 394.426, 52918.319 25/04/14,14:04:28,12,07,1, 11.9,1,1, 4.481, 10599.512, 394.447, 52918.330 25/04/14,14:04:28,13,07,1, 11.9,1,1, 4.481, 10599.518, 394.501, 52918.323 25/04/14,14:04:28,14,07,1, 11.9,1,1, 4.481, 10599.541, 394.539, 52918.355 25/04/14,14:04:28,15,07,1, 11.9,1,1, 4.481, 10599.564, 394.560, 52918.473 25/04/14,14:04:28,16,07,1, 11.9,1,1, 4.481, 10599.541, 394.546, 52918.382 25/04/14,14:04:28,17,07,1, 11.9,1,1, 4.481, 10599.552, 394.530, 52918.317 25/04/14,14:04:28,18,07,1, 11.9,1,1, 4.481, 10599.518, 394.455, 52918.362 25/04/14,14:04:28,19,07,1, 11.9,1,1, 4.481, 10599.526, 394.438, 52918.250 25/04/14,14:04:29,00,08,1, 11.9,1,1, 4.484, 10599.525, 394.438, 52918.250 25/04/14,14:04:29,01,08,1, 11.9,1,1, 4.484, 10599.520, 394.463, 52918.297 25/04/14,14:04:29,02,08,1, 11.9,1,1, 4.484, 10599.528, 394.476, 52918.318 25/04/14,14:04:29,03,08,1, 11.9,1,1, 4.484, 10599.549, 394.574, 52918.413 25/04/14,14:04:29,04,08,1, 11.9,1,1, 4.484, 10599.550, 394.549, 52918.423 25/04/14,14:04:29,05,08,1, 11.9,1,1, 4.484, 10599.547, 394.505, 52918.372 25/04/14,14:04:29,06,08,1, 11.9,1,1, 4.484, 10599.545, 394.472, 52918.337 25/04/14,14:04:29,07,08,1, 11.9,1,1, 4.484, 10599.516, 394.430, 52918.411 25/04/14,14:04:29,08,08,1, 11.9,1,1, 4.484, 10599.507, 394.403, 52918.316 25/04/14,14:04:29,09,08,1, 11.9,1,1, 4.484, 10599.512, 394.433, 52918.334 25/04/14,14:04:29,10,08,1, 11.9,1,1, 4.484, 10599.562, 394.480, 52918.453 25/04/14,14:04:29,11,08,1, 11.9,1,1, 4.484, 10599.552, 394.495, 52918.457 25/04/14,14:04:29,12,08,1, 11.9,1,1, 4.484, 10599.573, 394.557, 52918.436 25/04/14,14:04:29,13,08,1, 11.9,1,1, 4.484, 10599.538, 394.527, 52918.383 25/04/14,14:04:29,14,08,1, 11.9,1,1, 4.484, 10599.549, 394.487, 52918.345 25/04/14,14:04:29,15,08,1, 11.9,1,1, 4.484, 10599.544, 394.473, 52918.371 25/04/14,14:04:29,16,08,1, 11.9,1,1, 4.484, 10599.538, 394.413, 52918.275 25/04/14,14:04:29,17,08,1, 11.9,1,1, 4.484, 10599.554, 394.438, 52918.283 25/04/14,14:04:29,18,08,1, 11.9,1,1, 4.484, 10599.581, 394.452, 52918.352 25/04/14,14:04:29,19,08,1, 11.9,1,1, 4.484, 10599.554, 394.539, 52918.454 25/04/14,14:04:30,00,06,1, 12.0,1,1, 4.484, 10599.550, 394.539, 52918.454 25/04/14,14:04:30,01,06,1, 12.0,1,1, 4.484, 10599.584, 394.531, 52918.445 25/04/14,14:04:30,02,06,1, 12.0,1,1, 4.484, 10599.577, 394.499, 52918.379 25/04/14,14:04:30,03,06,1, 12.0,1,1, 4.484, 10599.562, 394.451, 52918.335 25/04/14,14:04:30,04,06,1, 12.0,1,1, 4.484, 10599.524, 394.394, 52918.305 25/04/14,14:04:30,05,06,1, 12.0,1,1, 4.484, 10599.549, 394.387, 52918.310 25/04/14,14:04:30,06,06,1, 12.0,1,1, 4.484, 10599.575, 394.456, 52918.338 25/04/14,14:04:30,07,06,1, 12.0,1,1, 4.484, 10599.587, 394.503, 52918.411 25/04/14,14:04:30,08,06,1, 12.0,1,1, 4.484, 10599.602, 394.551, 52918.353 25/04/14,14:04:30,09,06,1, 12.0,1,1, 4.484, 10599.584, 394.539, 52918.434 25/04/14,14:04:30,10,06,1, 12.0,1,1, 4.484, 10599.558, 394.491, 52918.327 25/04/14,14:04:30,11,06,1, 12.0,1,1, 4.484, 10599.565, 394.426, 52918.283 25/04/14,14:04:30,12,06,1, 12.0,1,1, 4.484, 10599.566, 394.418, 52918.370 25/04/14,14:04:30,13,06,1, 12.0,1,1, 4.484, 10599.575, 394.413, 52918.268 25/04/14,14:04:30,14,06,1, 12.0,1,1, 4.484, 10599.581, 394.448, 52918.317 25/04/14,14:04:30,15,06,1, 12.0,1,1, 4.484, 10599.609, 394.502, 52918.332 25/04/14,14:04:30,16,06,1, 12.0,1,1, 4.484, 10599.596, 394.549, 52918.472 25/04/14,14:04:30,17,06,1, 12.0,1,1, 4.484, 10599.605, 394.576, 52918.485 25/04/14,14:04:30,18,06,1, 12.0,1,1, 4.484, 10599.603, 394.496, 52918.432 25/04/14,14:04:30,19,06,1, 12.0,1,1, 4.484, 10599.587, 394.473, 52918.373 25/04/14,14:04:31,00,07,1, 12.0,1,1, 4.481, 10599.583, 394.473, 52918.373 25/04/14,14:04:31,01,07,1, 12.0,1,1, 4.481, 10599.582, 394.420, 52918.275 25/04/14,14:04:31,02,07,1, 12.0,1,1, 4.481, 10599.580, 394.442, 52918.367 25/04/14,14:04:31,03,07,1, 12.0,1,1, 4.481, 10599.595, 394.505, 52918.410 25/04/14,14:04:31,04,07,1, 12.0,1,1, 4.481, 10599.621, 394.537, 52918.418 25/04/14,14:04:31,05,07,1, 12.0,1,1, 4.481, 10599.632, 394.579, 52918.456 25/04/14,14:04:31,06,07,1, 12.0,1,1, 4.481, 10599.615, 394.511, 52918.341 25/04/14,14:04:31,07,07,1, 12.0,1,1, 4.481, 10599.583, 394.448, 52918.272 25/04/14,14:04:31,08,07,1, 12.0,1,1, 4.481, 10599.582, 394.440, 52918.336 25/04/14,14:04:31,09,07,1, 12.0,1,1, 4.481, 10599.587, 394.421, 52918.300 25/04/14,14:04:31,10,07,1, 12.0,1,1, 4.481, 10599.603, 394.424, 52918.335 25/04/14,14:04:31,11,07,1, 12.0,1,1, 4.481, 10599.617, 394.508, 52918.306 25/04/14,14:04:31,12,07,1, 12.0,1,1, 4.481, 10599.645, 394.562, 52918.381 25/04/14,14:04:31,13,07,1, 12.0,1,1, 4.481, 10599.629, 394.583, 52918.462 25/04/14,14:04:31,14,07,1, 12.0,1,1, 4.481, 10599.601, 394.564, 52918.402 25/04/14,14:04:31,15,07,1, 12.0,1,1, 4.481, 10599.602, 394.515, 52918.369 25/04/14,14:04:31,16,07,1, 12.0,1,1, 4.481, 10599.585, 394.456, 52918.326 25/04/14,14:04:31,17,07,1, 12.0,1,1, 4.481, 10599.574, 394.437, 52918.336 25/04/14,14:04:31,18,07,1, 12.0,1,1, 4.481, 10599.613, 394.443, 52918.321 25/04/14,14:04:31,19,07,1, 12.0,1,1, 4.481, 10599.642, 394.498, 52918.363 25/04/14,14:04:32,00,07,1, 11.9,1,1, 4.479, 10599.633, 394.498, 52918.363 25/04/14,14:04:32,01,07,1, 11.9,1,1, 4.479, 10599.666, 394.570, 52918.398 25/04/14,14:04:32,02,07,1, 11.9,1,1, 4.479, 10599.667, 394.566, 52918.400 25/04/14,14:04:32,03,07,1, 11.9,1,1, 4.479, 10599.623, 394.536, 52918.339 25/04/14,14:04:32,04,07,1, 11.9,1,1, 4.479, 10599.630, 394.455, 52918.290 25/04/14,14:04:32,05,07,1, 11.9,1,1, 4.479, 10599.632, 394.451, 52918.340 25/04/14,14:04:32,06,07,1, 11.9,1,1, 4.479, 10599.631, 394.428, 52918.259 25/04/14,14:04:32,07,07,1, 11.9,1,1, 4.479, 10599.644, 394.471, 52918.366 25/04/14,14:04:32,08,07,1, 11.9,1,1, 4.479, 10599.674, 394.526, 52918.293 25/04/14,14:04:32,09,07,1, 11.9,1,1, 4.479, 10599.650, 394.548, 52918.404 25/04/14,14:04:32,10,07,1, 11.9,1,1, 4.479, 10599.666, 394.592, 52918.435 25/04/14,14:04:32,11,07,1, 11.9,1,1, 4.479, 10599.653, 394.537, 52918.352 25/04/14,14:04:32,12,07,1, 11.9,1,1, 4.479, 10599.655, 394.505, 52918.280 25/04/14,14:04:32,13,07,1, 11.9,1,1, 4.479, 10599.633, 394.464, 52918.316 25/04/14,14:04:32,14,07,1, 11.9,1,1, 4.479, 10599.656, 394.450, 52918.354 25/04/14,14:04:32,15,07,1, 11.9,1,1, 4.479, 10599.670, 394.492, 52918.331 25/04/14,14:04:32,16,07,1, 11.9,1,1, 4.479, 10599.679, 394.547, 52918.411 25/04/14,14:04:32,17,07,1, 11.9,1,1, 4.479, 10599.694, 394.580, 52918.434 25/04/14,14:04:32,18,07,1, 11.9,1,1, 4.479, 10599.698, 394.567, 52918.398 25/04/14,14:04:32,19,07,1, 11.9,1,1, 4.479, 10599.687, 394.587, 52918.398 25/04/14,14:04:33,00,07,1, 11.9,1,1, 4.486, 10599.684, 394.587, 52918.398 25/04/14,14:04:33,01,07,1, 11.9,1,1, 4.486, 10599.654, 394.491, 52918.326 25/04/14,14:04:33,02,07,1, 11.9,1,1, 4.486, 10599.654, 394.456, 52918.285 25/04/14,14:04:33,03,07,1, 11.9,1,1, 4.486, 10599.668, 394.479, 52918.387 25/04/14,14:04:33,04,07,1, 11.9,1,1, 4.486, 10599.682, 394.527, 52918.435 25/04/14,14:04:33,05,07,1, 11.9,1,1, 4.486, 10599.695, 394.565, 52918.433 25/04/14,14:04:33,06,07,1, 11.9,1,1, 4.486, 10599.703, 394.591, 52918.424 25/04/14,14:04:33,07,07,1, 11.9,1,1, 4.486, 10599.688, 394.580, 52918.415 25/04/14,14:04:33,08,07,1, 11.9,1,1, 4.486, 10599.706, 394.576, 52918.389 25/04/14,14:04:33,09,07,1, 11.9,1,1, 4.486, 10599.654, 394.485, 52918.282 25/04/14,14:04:33,10,07,1, 11.9,1,1, 4.486, 10599.666, 394.463, 52918.280 25/04/14,14:04:33,11,07,1, 11.9,1,1, 4.486, 10599.701, 394.469, 52918.288 25/04/14,14:04:33,12,07,1, 11.9,1,1, 4.486, 10599.727, 394.486, 52918.339 25/04/14,14:04:33,13,07,1, 11.9,1,1, 4.486, 10599.716, 394.556, 52918.404 25/04/14,14:04:33,14,07,1, 11.9,1,1, 4.486, 10599.721, 394.609, 52918.364 25/04/14,14:04:33,15,07,1, 11.9,1,1, 4.486, 10599.752, 394.584, 52918.356 25/04/14,14:04:33,16,07,1, 11.9,1,1, 4.486, 10599.688, 394.558, 52918.416 25/04/14,14:04:33,17,07,1, 11.9,1,1, 4.486, 10599.720, 394.511, 52918.341 25/04/14,14:04:33,18,07,1, 11.9,1,1, 4.486, 10599.662, 394.484, 52918.295 25/04/14,14:04:33,19,07,1, 11.9,1,1, 4.486, 10599.700, 394.453, 52918.293 25/04/14,14:04:34,00,08,1, 12.0,1,1, 4.488, 10599.692, 394.453, 52918.293 25/04/14,14:04:34,01,08,1, 12.0,1,1, 4.488, 10599.753, 394.543, 52918.417 25/04/14,14:04:34,02,08,1, 12.0,1,1, 4.488, 10599.744, 394.582, 52918.420 25/04/14,14:04:34,03,08,1, 12.0,1,1, 4.488, 10599.756, 394.595, 52918.419 25/04/14,14:04:34,04,08,1, 12.0,1,1, 4.488, 10599.735, 394.571, 52918.413 25/04/14,14:04:34,05,08,1, 12.0,1,1, 4.488, 10599.731, 394.532, 52918.390 25/04/14,14:04:34,06,08,1, 12.0,1,1, 4.488, 10599.731, 394.466, 52918.250 25/04/14,14:04:34,07,08,1, 12.0,1,1, 4.488, 10599.739, 394.472, 52918.297 25/04/14,14:04:34,08,08,1, 12.0,1,1, 4.488, 10599.765, 394.510, 52918.289 25/04/14,14:04:34,09,08,1, 12.0,1,1, 4.488, 10599.766, 394.513, 52918.341 25/04/14,14:04:34,10,08,1, 12.0,1,1, 4.488, 10599.757, 394.580, 52918.405 25/04/14,14:04:34,11,08,1, 12.0,1,1, 4.488, 10599.751, 394.612, 52918.329 25/04/14,14:04:34,12,08,1, 12.0,1,1, 4.488, 10599.756, 394.590, 52918.441 25/04/14,14:04:34,13,08,1, 12.0,1,1, 4.488, 10599.751, 394.518, 52918.295 25/04/14,14:04:34,14,08,1, 12.0,1,1, 4.488, 10599.746, 394.499, 52918.361 25/04/14,14:04:34,15,08,1, 12.0,1,1, 4.488, 10599.779, 394.460, 52918.307 25/04/14,14:04:34,16,08,1, 12.0,1,1, 4.488, 10599.756, 394.481, 52918.387 25/04/14,14:04:34,17,08,1, 12.0,1,1, 4.488, 10599.784, 394.549, 52918.444 25/04/14,14:04:34,18,08,1, 12.0,1,1, 4.488, 10599.776, 394.603, 52918.432 25/04/14,14:04:34,19,08,1, 12.0,1,1, 4.488, 10599.792, 394.602, 52918.421 25/04/14,14:04:35,00,07,1, 11.9,1,1, 4.484, 10599.792, 394.602, 52918.421 25/04/14,14:04:35,01,07,1, 11.9,1,1, 4.484, 10599.781, 394.540, 52918.351 25/04/14,14:04:35,02,07,1, 11.9,1,1, 4.484, 10599.764, 394.463, 52918.287 25/04/14,14:04:35,03,07,1, 11.9,1,1, 4.484, 10599.763, 394.455, 52918.299 25/04/14,14:04:35,04,07,1, 11.9,1,1, 4.484, 10599.783, 394.481, 52918.369 25/04/14,14:04:35,05,07,1, 11.9,1,1, 4.484, 10599.766, 394.531, 52918.394 25/04/14,14:04:35,06,07,1, 11.9,1,1, 4.484, 10599.788, 394.567, 52918.388 25/04/14,14:04:35,07,07,1, 11.9,1,1, 4.484, 10599.817, 394.607, 52918.363 25/04/14,14:04:35,08,07,1, 11.9,1,1, 4.484, 10599.802, 394.584, 52918.350 25/04/14,14:04:35,09,07,1, 11.9,1,1, 4.484, 10599.792, 394.533, 52918.360 25/04/14,14:04:35,10,07,1, 11.9,1,1, 4.484, 10599.794, 394.474, 52918.360 25/04/14,14:04:35,11,07,1, 11.9,1,1, 4.484, 10599.776, 394.472, 52918.265 25/04/14,14:04:35,12,07,1, 11.9,1,1, 4.484, 10599.799, 394.480, 52918.368 25/04/14,14:04:35,13,07,1, 11.9,1,1, 4.484, 10599.788, 394.507, 52918.401 25/04/14,14:04:35,14,07,1, 11.9,1,1, 4.484, 10599.826, 394.587, 52918.450 25/04/14,14:04:35,15,07,1, 11.9,1,1, 4.484, 10599.821, 394.600, 52918.390 25/04/14,14:04:35,16,07,1, 11.9,1,1, 4.484, 10599.839, 394.600, 52918.383 25/04/14,14:04:35,17,07,1, 11.9,1,1, 4.484, 10599.858, 394.548, 52918.396 25/04/14,14:04:35,18,07,1, 11.9,1,1, 4.484, 10599.823, 394.505, 52918.380 25/04/14,14:04:35,19,07,1, 11.9,1,1, 4.484, 10599.801, 394.472, 52918.336 25/04/14,14:04:36,00,08,1, 11.9,1,1, 4.490, 10599.800, 394.472, 52918.336 25/04/14,14:04:36,01,08,1, 11.9,1,1, 4.490, 10599.836, 394.497, 52918.397 25/04/14,14:04:36,02,08,1, 11.9,1,1, 4.490, 10599.841, 394.530, 52918.369 25/04/14,14:04:36,03,08,1, 11.9,1,1, 4.490, 10599.860, 394.591, 52918.315 25/04/14,14:04:36,04,08,1, 11.9,1,1, 4.490, 10599.903, 394.614, 52918.441 25/04/14,14:04:36,05,08,1, 11.9,1,1, 4.490, 10599.861, 394.572, 52918.437 25/04/14,14:04:36,06,08,1, 11.9,1,1, 4.490, 10599.857, 394.530, 52918.415 25/04/14,14:04:36,07,08,1, 11.9,1,1, 4.490, 10599.838, 394.480, 52918.205 25/04/14,14:04:36,08,08,1, 11.9,1,1, 4.490, 10599.871, 394.442, 52918.253 25/04/14,14:04:36,09,08,1, 11.9,1,1, 4.490, 10599.843, 394.457, 52918.326 25/04/14,14:04:36,10,08,1, 11.9,1,1, 4.490, 10599.879, 394.531, 52918.323 25/04/14,14:04:36,11,08,1, 11.9,1,1, 4.490, 10599.883, 394.585, 52918.362 25/04/14,14:04:36,12,08,1, 11.9,1,1, 4.490, 10599.898, 394.585, 52918.399 25/04/14,14:04:36,13,08,1, 11.9,1,1, 4.490, 10599.895, 394.556, 52918.377 25/04/14,14:04:36,14,08,1, 11.9,1,1, 4.490, 10599.866, 394.558, 52918.416 25/04/14,14:04:36,15,08,1, 11.9,1,1, 4.490, 10599.858, 394.473, 52918.363 25/04/14,14:04:36,16,08,1, 11.9,1,1, 4.490, 10599.847, 394.426, 52918.354 25/04/14,14:04:36,17,08,1, 11.9,1,1, 4.490, 10599.864, 394.452, 52918.275 25/04/14,14:04:36,18,08,1, 11.9,1,1, 4.490, 10599.876, 394.496, 52918.343 25/04/14,14:04:36,19,08,1, 11.9,1,1, 4.490, 10599.886, 394.532, 52918.417 25/04/14,14:04:37,00,06,1, 11.9,1,1, 4.484, 10599.884, 394.532, 52918.417 25/04/14,14:04:37,01,06,1, 11.9,1,1, 4.484, 10599.890, 394.561, 52918.377 25/04/14,14:04:37,02,06,1, 11.9,1,1, 4.484, 10599.875, 394.525, 52918.346 25/04/14,14:04:37,03,06,1, 11.9,1,1, 4.484, 10599.886, 394.504, 52918.331 25/04/14,14:04:37,04,06,1, 11.9,1,1, 4.484, 10599.867, 394.470, 52918.391 25/04/14,14:04:37,05,06,1, 11.9,1,1, 4.484, 10599.924, 394.452, 52918.325 25/04/14,14:04:37,06,06,1, 11.9,1,1, 4.484, 10599.885, 394.492, 52918.396 25/04/14,14:04:37,07,06,1, 11.9,1,1, 4.484, 10599.924, 394.537, 52918.425 25/04/14,14:04:37,08,06,1, 11.9,1,1, 4.484, 10599.923, 394.562, 52918.404 25/04/14,14:04:37,09,06,1, 11.9,1,1, 4.484, 10599.902, 394.581, 52918.471 25/04/14,14:04:37,10,06,1, 11.9,1,1, 4.484, 10599.904, 394.576, 52918.373 25/04/14,14:04:37,11,06,1, 11.9,1,1, 4.484, 10599.891, 394.489, 52918.360 25/04/14,14:04:37,12,06,1, 11.9,1,1, 4.484, 10599.889, 394.462, 52918.269 25/04/14,14:04:37,13,06,1, 11.9,1,1, 4.484, 10599.890, 394.441, 52918.228 25/04/14,14:04:37,14,06,1, 11.9,1,1, 4.484, 10599.911, 394.462, 52918.291 25/04/14,14:04:37,15,06,1, 11.9,1,1, 4.484, 10599.941, 394.539, 52918.417 25/04/14,14:04:37,16,06,1, 11.9,1,1, 4.484, 10599.955, 394.590, 52918.430 25/04/14,14:04:37,17,06,1, 11.9,1,1, 4.484, 10599.946, 394.598, 52918.416 25/04/14,14:04:37,18,06,1, 11.9,1,1, 4.484, 10599.956, 394.569, 52918.447 25/04/14,14:04:37,19,06,1, 11.9,1,1, 4.484, 10599.934, 394.531, 52918.327 25/04/14,14:04:38,00,08,1, 11.9,1,1, 4.488, 10599.934, 394.531, 52918.327 25/04/14,14:04:38,01,08,1, 11.9,1,1, 4.488, 10599.920, 394.477, 52918.320 25/04/14,14:04:38,02,08,1, 11.9,1,1, 4.488, 10599.902, 394.452, 52918.285 25/04/14,14:04:38,03,08,1, 11.9,1,1, 4.488, 10599.935, 394.506, 52918.261 25/04/14,14:04:38,04,08,1, 11.9,1,1, 4.488, 10599.946, 394.538, 52918.471 25/04/14,14:04:38,05,08,1, 11.9,1,1, 4.488, 10599.949, 394.583, 52918.465 25/04/14,14:04:38,06,08,1, 11.9,1,1, 4.488, 10599.956, 394.592, 52918.465 25/04/14,14:04:38,07,08,1, 11.9,1,1, 4.488, 10599.952, 394.548, 52918.479 25/04/14,14:04:38,08,08,1, 11.9,1,1, 4.488, 10599.952, 394.489, 52918.282 25/04/14,14:04:38,09,08,1, 11.9,1,1, 4.488, 10599.956, 394.469, 52918.327 25/04/14,14:04:38,10,08,1, 11.9,1,1, 4.488, 10599.949, 394.457, 52918.371 25/04/14,14:04:38,11,08,1, 11.9,1,1, 4.488, 10599.964, 394.488, 52918.372 25/04/14,14:04:38,12,08,1, 11.9,1,1, 4.488, 10599.964, 394.529, 52918.431 25/04/14,14:04:38,13,08,1, 11.9,1,1, 4.488, 10599.970, 394.557, 52918.418 25/04/14,14:04:38,14,08,1, 11.9,1,1, 4.488, 10599.983, 394.569, 52918.349 25/04/14,14:04:38,15,08,1, 11.9,1,1, 4.488, 10599.988, 394.579, 52918.407 25/04/14,14:04:38,16,08,1, 11.9,1,1, 4.488, 10599.987, 394.545, 52918.300 25/04/14,14:04:38,17,08,1, 11.9,1,1, 4.488, 10599.956, 394.466, 52918.346 25/04/14,14:04:38,18,08,1, 11.9,1,1, 4.488, 10599.972, 394.469, 52918.367 25/04/14,14:04:38,19,08,1, 11.9,1,1, 4.488, 10600.006, 394.459, 52918.278 25/04/14,14:04:39,00,07,1, 11.9,1,1, 4.487, 10600.001, 394.459, 52918.278 25/04/14,14:04:39,01,07,1, 11.9,1,1, 4.487, 10600.020, 394.540, 52918.393 25/04/14,14:04:39,02,07,1, 11.9,1,1, 4.487, 10600.002, 394.582, 52918.462 25/04/14,14:04:39,03,07,1, 11.9,1,1, 4.487, 10600.002, 394.582, 52918.413 25/04/14,14:04:39,04,07,1, 11.9,1,1, 4.487, 10600.001, 394.557, 52918.394 25/04/14,14:04:39,05,07,1, 11.9,1,1, 4.487, 10599.997, 394.529, 52918.356 25/04/14,14:04:39,06,07,1, 11.9,1,1, 4.487, 10599.953, 394.456, 52918.286 25/04/14,14:04:39,07,07,1, 11.9,1,1, 4.487, 10599.980, 394.446, 52918.368 25/04/14,14:04:39,08,07,1, 11.9,1,1, 4.487, 10600.002, 394.449, 52918.343 25/04/14,14:04:39,09,07,1, 11.9,1,1, 4.487, 10600.050, 394.478, 52918.348 25/04/14,14:04:39,10,07,1, 11.9,1,1, 4.487, 10600.010, 394.533, 52918.481 25/04/14,14:04:39,11,07,1, 11.9,1,1, 4.487, 10600.025, 394.567, 52918.436 25/04/14,14:04:39,12,07,1, 11.9,1,1, 4.487, 10600.044, 394.559, 52918.351 25/04/14,14:04:39,13,07,1, 11.9,1,1, 4.487, 10600.020, 394.503, 52918.393 25/04/14,14:04:39,14,07,1, 11.9,1,1, 4.487, 10600.026, 394.480, 52918.304 25/04/14,14:04:39,15,07,1, 11.9,1,1, 4.487, 10600.028, 394.423, 52918.357 25/04/14,14:04:39,16,07,1, 11.9,1,1, 4.487, 10600.020, 394.408, 52918.284 25/04/14,14:04:39,17,07,1, 11.9,1,1, 4.487, 10600.026, 394.444, 52918.323 25/04/14,14:04:39,18,07,1, 11.9,1,1, 4.487, 10600.067, 394.511, 52918.407 25/04/14,14:04:39,19,07,1, 11.9,1,1, 4.487, 10600.086, 394.537, 52918.406 25/04/14,14:04:40,00,07,1, 11.9,1,1, 4.488, 10600.084, 394.537, 52918.406 25/04/14,14:04:40,01,07,1, 11.9,1,1, 4.488, 10600.111, 394.506, 52918.132 25/04/14,14:04:40,02,07,1, 11.9,1,1, 4.488, 10600.082, 394.496, 52918.194 25/04/14,14:04:40,03,07,1, 11.9,1,1, 4.488, 10600.071, 394.443, 52918.268 25/04/14,14:04:40,04,07,1, 11.9,1,1, 4.488, 10600.066, 394.415, 52918.236 25/04/14,14:04:40,05,07,1, 11.9,1,1, 4.488, 10600.067, 394.429, 52918.360 25/04/14,14:04:40,06,07,1, 11.9,1,1, 4.488, 10600.081, 394.464, 52918.384 25/04/14,14:04:40,07,07,1, 11.9,1,1, 4.488, 10600.097, 394.513, 52918.381 25/04/14,14:04:40,08,07,1, 11.9,1,1, 4.488, 10600.106, 394.538, 52918.350 25/04/14,14:04:40,09,07,1, 11.9,1,1, 4.488, 10600.099, 394.541, 52918.431 25/04/14,14:04:40,10,07,1, 11.9,1,1, 4.488, 10600.097, 394.520, 52918.398 25/04/14,14:04:40,11,07,1, 11.9,1,1, 4.488, 10600.108, 394.481, 52918.342 25/04/14,14:04:40,12,07,1, 11.9,1,1, 4.488, 10600.089, 394.415, 52918.367 25/04/14,14:04:40,13,07,1, 11.9,1,1, 4.488, 10600.090, 394.415, 52918.245 25/04/14,14:04:40,14,07,1, 11.9,1,1, 4.488, 10600.087, 394.427, 52918.376 25/04/14,14:04:40,15,07,1, 11.9,1,1, 4.488, 10600.115, 394.461, 52918.400 25/04/14,14:04:40,16,07,1, 11.9,1,1, 4.488, 10600.125, 394.516, 52918.440 25/04/14,14:04:40,17,07,1, 11.9,1,1, 4.488, 10600.147, 394.549, 52918.404 25/04/14,14:04:40,18,07,1, 11.9,1,1, 4.488, 10600.128, 394.534, 52918.362 25/04/14,14:04:40,19,07,1, 11.9,1,1, 4.488, 10600.117, 394.469, 52918.328 25/04/14,14:04:41,00,08,1, 11.9,1,1, 4.488, 10600.109, 394.469, 52918.328 25/04/14,14:04:41,01,08,1, 11.9,1,1, 4.488, 10600.114, 394.414, 52918.319 25/04/14,14:04:41,02,08,1, 11.9,1,1, 4.488, 10600.098, 394.408, 52918.329 25/04/14,14:04:41,03,08,1, 11.9,1,1, 4.488, 10600.137, 394.420, 52918.309 25/04/14,14:04:41,04,08,1, 11.9,1,1, 4.488, 10600.168, 394.480, 52918.411 25/04/14,14:04:41,05,08,1, 11.9,1,1, 4.488, 10600.172, 394.496, 52918.375 25/04/14,14:04:41,06,08,1, 11.9,1,1, 4.488, 10600.195, 394.513, 52918.351 25/04/14,14:04:41,07,08,1, 11.9,1,1, 4.488, 10600.172, 394.505, 52918.371 25/04/14,14:04:41,08,08,1, 11.9,1,1, 4.488, 10600.159, 394.427, 52918.215 25/04/14,14:04:41,09,08,1, 11.9,1,1, 4.488, 10600.166, 394.410, 52918.267 25/04/14,14:04:41,10,08,1, 11.9,1,1, 4.488, 10600.153, 394.365, 52918.379 25/04/14,14:04:41,11,08,1, 11.9,1,1, 4.488, 10600.147, 394.379, 52918.374 25/04/14,14:04:41,12,08,1, 11.9,1,1, 4.488, 10600.176, 394.428, 52918.379 25/04/14,14:04:41,13,08,1, 11.9,1,1, 4.488, 10600.191, 394.486, 52918.412 25/04/14,14:04:41,14,08,1, 11.9,1,1, 4.488, 10600.193, 394.515, 52918.390 25/04/14,14:04:41,15,08,1, 11.9,1,1, 4.488, 10600.210, 394.504, 52918.404 25/04/14,14:04:41,16,08,1, 11.9,1,1, 4.488, 10600.207, 394.451, 52918.355 25/04/14,14:04:41,17,08,1, 11.9,1,1, 4.488, 10600.203, 394.394, 52918.269 25/04/14,14:04:41,18,08,1, 11.9,1,1, 4.488, 10600.181, 394.361, 52918.306 25/04/14,14:04:41,19,08,1, 11.9,1,1, 4.488, 10600.205, 394.347, 52918.153 25/04/14,14:04:42,00,07,1, 11.9,1,1, 4.484, 10600.201, 394.347, 52918.153 25/04/14,14:04:42,01,07,1, 11.9,1,1, 4.484, 10600.201, 394.453, 52918.461 25/04/14,14:04:42,02,07,1, 11.9,1,1, 4.484, 10600.201, 394.486, 52918.560 25/04/14,14:04:42,03,07,1, 11.9,1,1, 4.484, 10600.218, 394.475, 52918.363 25/04/14,14:04:42,04,07,1, 11.9,1,1, 4.484, 10600.209, 394.475, 52918.346 25/04/14,14:04:42,05,07,1, 11.9,1,1, 4.484, 10600.244, 394.387, 52918.342 25/04/14,14:04:42,06,07,1, 11.9,1,1, 4.484, 10600.188, 394.362, 52918.240 25/04/14,14:04:42,07,07,1, 11.9,1,1, 4.484, 10600.199, 394.323, 52918.330 25/04/14,14:04:42,08,07,1, 11.9,1,1, 4.484, 10600.258, 394.340, 52918.358 25/04/14,14:04:42,09,07,1, 11.9,1,1, 4.484, 10600.251, 394.383, 52918.371 25/04/14,14:04:42,10,07,1, 11.9,1,1, 4.484, 10600.325, 394.433, 52918.116 25/04/14,14:04:42,11,07,1, 11.9,1,1, 4.484, 10600.271, 394.451, 52918.304 25/04/14,14:04:42,12,07,1, 11.9,1,1, 4.484, 10600.263, 394.457, 52918.343 25/04/14,14:04:42,13,07,1, 11.9,1,1, 4.484, 10600.289, 394.392, 52918.279 25/04/14,14:04:42,14,07,1, 11.9,1,1, 4.484, 10600.251, 394.334, 52918.255 25/04/14,14:04:42,15,07,1, 11.9,1,1, 4.484, 10600.263, 394.312, 52918.303 25/04/14,14:04:42,16,07,1, 11.9,1,1, 4.484, 10600.271, 394.307, 52918.251 25/04/14,14:04:42,17,07,1, 11.9,1,1, 4.484, 10600.294, 394.358, 52918.317 25/04/14,14:04:42,18,07,1, 11.9,1,1, 4.484, 10600.290, 394.387, 52918.348 25/04/14,14:04:42,19,07,1, 11.9,1,1, 4.484, 10600.322, 394.418, 52918.354 25/04/14,14:04:43,00,08,1, 11.9,1,1, 4.487, 10600.318, 394.418, 52918.354 25/04/14,14:04:43,01,08,1, 11.9,1,1, 4.487, 10600.303, 394.418, 52918.350 25/04/14,14:04:43,02,08,1, 11.9,1,1, 4.487, 10600.277, 394.356, 52918.335 25/04/14,14:04:43,03,08,1, 11.9,1,1, 4.487, 10600.295, 394.298, 52918.224 25/04/14,14:04:43,04,08,1, 11.9,1,1, 4.487, 10600.297, 394.289, 52918.339 25/04/14,14:04:43,05,08,1, 11.9,1,1, 4.487, 10600.289, 394.315, 52918.252 25/04/14,14:04:43,06,08,1, 11.9,1,1, 4.487, 10600.307, 394.380, 52918.535 25/04/14,14:04:43,07,08,1, 11.9,1,1, 4.487, 10600.342, 394.393, 52918.360 25/04/14,14:04:43,08,08,1, 11.9,1,1, 4.487, 10600.363, 394.433, 52918.448 25/04/14,14:04:43,09,08,1, 11.9,1,1, 4.487, 10600.362, 394.413, 52918.455 25/04/14,14:04:43,10,08,1, 11.9,1,1, 4.487, 10600.313, 394.340, 52918.364 25/04/14,14:04:43,11,08,1, 11.9,1,1, 4.487, 10600.330, 394.289, 52918.291 25/04/14,14:04:43,12,08,1, 11.9,1,1, 4.487, 10600.317, 394.263, 52918.361 25/04/14,14:04:43,13,08,1, 11.9,1,1, 4.487, 10600.328, 394.279, 52918.289 25/04/14,14:04:43,14,08,1, 11.9,1,1, 4.487, 10600.342, 394.327, 52918.320 25/04/14,14:04:43,15,08,1, 11.9,1,1, 4.487, 10600.377, 394.363, 52918.353 25/04/14,14:04:43,16,08,1, 11.9,1,1, 4.487, 10600.372, 394.381, 52918.353 25/04/14,14:04:43,17,08,1, 11.9,1,1, 4.487, 10600.379, 394.375, 52918.329 25/04/14,14:04:43,18,08,1, 11.9,1,1, 4.487, 10600.396, 394.354, 52918.410 25/04/14,14:04:43,19,08,1, 11.9,1,1, 4.487, 10600.355, 394.282, 52918.299 25/04/14,14:04:44,00,07,1, 12.0,1,1, 4.484, 10600.351, 394.282, 52918.299 25/04/14,14:04:44,01,07,1, 12.0,1,1, 4.484, 10600.362, 394.213, 52918.255 25/04/14,14:04:44,02,07,1, 12.0,1,1, 4.484, 10600.372, 394.245, 52918.253 25/04/14,14:04:44,03,07,1, 12.0,1,1, 4.484, 10600.404, 394.296, 52918.286 25/04/14,14:04:44,04,07,1, 12.0,1,1, 4.484, 10600.402, 394.344, 52918.331 25/04/14,14:04:44,05,07,1, 12.0,1,1, 4.484, 10600.434, 394.366, 52918.383 25/04/14,14:04:44,06,07,1, 12.0,1,1, 4.484, 10600.418, 394.345, 52918.421 25/04/14,14:04:44,07,07,1, 12.0,1,1, 4.484, 10600.414, 394.294, 52918.324 25/04/14,14:04:44,08,07,1, 12.0,1,1, 4.484, 10600.404, 394.248, 52918.282 25/04/14,14:04:44,09,07,1, 12.0,1,1, 4.484, 10600.378, 394.214, 52918.289 25/04/14,14:04:44,10,07,1, 12.0,1,1, 4.484, 10600.407, 394.228, 52918.387 25/04/14,14:04:44,11,07,1, 12.0,1,1, 4.484, 10600.445, 394.235, 52918.339 25/04/14,14:04:44,12,07,1, 12.0,1,1, 4.484, 10600.440, 394.278, 52918.331 25/04/14,14:04:44,13,07,1, 12.0,1,1, 4.484, 10600.457, 394.319, 52918.436 25/04/14,14:04:44,14,07,1, 12.0,1,1, 4.484, 10600.466, 394.329, 52918.321 25/04/14,14:04:44,15,07,1, 12.0,1,1, 4.484, 10600.442, 394.294, 52918.373 25/04/14,14:04:44,16,07,1, 12.0,1,1, 4.484, 10600.458, 394.230, 52918.265 25/04/14,14:04:44,17,07,1, 12.0,1,1, 4.484, 10600.443, 394.201, 52918.215 25/04/14,14:04:44,18,07,1, 12.0,1,1, 4.484, 10600.449, 394.177, 52918.328 25/04/14,14:04:44,19,07,1, 12.0,1,1, 4.484, 10600.485, 394.197, 52918.261 25/04/14,14:04:45,00,07,1, 11.9,1,1, 4.481, 10600.485, 394.197, 52918.261 25/04/14,14:04:45,01,07,1, 11.9,1,1, 4.481, 10600.504, 394.313, 52918.470 25/04/14,14:04:45,02,07,1, 11.9,1,1, 4.481, 10600.510, 394.295, 52918.403 25/04/14,14:04:45,03,07,1, 11.9,1,1, 4.481, 10600.500, 394.272, 52918.364 25/04/14,14:04:45,04,07,1, 11.9,1,1, 4.481, 10600.471, 394.227, 52918.356 25/04/14,14:04:45,05,07,1, 11.9,1,1, 4.481, 10600.492, 394.192, 52918.326 25/04/14,14:04:45,06,07,1, 11.9,1,1, 4.481, 10600.493, 394.141, 52918.282 25/04/14,14:04:45,07,07,1, 11.9,1,1, 4.481, 10600.518, 394.155, 52918.287 25/04/14,14:04:45,08,07,1, 11.9,1,1, 4.481, 10600.517, 394.196, 52918.325 25/04/14,14:04:45,09,07,1, 11.9,1,1, 4.481, 10600.537, 394.231, 52918.375 25/04/14,14:04:45,10,07,1, 11.9,1,1, 4.481, 10600.536, 394.251, 52918.374 25/04/14,14:04:45,11,07,1, 11.9,1,1, 4.481, 10600.535, 394.254, 52918.398 25/04/14,14:04:45,12,07,1, 11.9,1,1, 4.481, 10600.562, 394.226, 52918.271 25/04/14,14:04:45,13,07,1, 11.9,1,1, 4.481, 10600.506, 394.140, 52918.348 25/04/14,14:04:45,14,07,1, 11.9,1,1, 4.481, 10600.542, 394.120, 52918.333 25/04/14,14:04:45,15,07,1, 11.9,1,1, 4.481, 10600.550, 394.109, 52918.353 25/04/14,14:04:45,16,07,1, 11.9,1,1, 4.481, 10600.528, 394.130, 52918.287 25/04/14,14:04:45,17,07,1, 11.9,1,1, 4.481, 10600.580, 394.165, 52918.362 25/04/14,14:04:45,18,07,1, 11.9,1,1, 4.481, 10600.597, 394.192, 52918.387 25/04/14,14:04:45,19,07,1, 11.9,1,1, 4.481, 10600.587, 394.198, 52918.367 25/04/14,14:04:46,00,07,1, 12.0,1,1, 4.487, 10600.585, 394.198, 52918.367 25/04/14,14:04:46,01,07,1, 12.0,1,1, 4.487, 10600.551, 394.115, 52918.362 25/04/14,14:04:46,02,07,1, 12.0,1,1, 4.487, 10600.524, 394.043, 52918.192 25/04/14,14:04:46,03,07,1, 12.0,1,1, 4.487, 10600.564, 394.055, 52918.253 25/04/14,14:04:46,04,07,1, 12.0,1,1, 4.487, 10600.578, 394.074, 52918.338 25/04/14,14:04:46,05,07,1, 12.0,1,1, 4.487, 10600.623, 394.124, 52918.352 25/04/14,14:04:46,06,07,1, 12.0,1,1, 4.487, 10600.622, 394.151, 52918.347 25/04/14,14:04:46,07,07,1, 12.0,1,1, 4.487, 10600.620, 394.174, 52918.378 25/04/14,14:04:46,08,07,1, 12.0,1,1, 4.487, 10600.633, 394.162, 52918.340 25/04/14,14:04:46,09,07,1, 12.0,1,1, 4.487, 10600.618, 394.134, 52918.348 25/04/14,14:04:46,10,07,1, 12.0,1,1, 4.487, 10600.632, 394.069, 52918.225 25/04/14,14:04:46,11,07,1, 12.0,1,1, 4.487, 10600.594, 394.023, 52918.254 25/04/14,14:04:46,12,07,1, 12.0,1,1, 4.487, 10600.620, 394.019, 52918.228 25/04/14,14:04:46,13,07,1, 12.0,1,1, 4.487, 10600.631, 394.059, 52918.316 25/04/14,14:04:46,14,07,1, 12.0,1,1, 4.487, 10600.682, 394.116, 52918.382 25/04/14,14:04:46,15,07,1, 12.0,1,1, 4.487, 10600.687, 394.135, 52918.276 25/04/14,14:04:46,16,07,1, 12.0,1,1, 4.487, 10600.669, 394.140, 52918.319 25/04/14,14:04:46,17,07,1, 12.0,1,1, 4.487, 10600.679, 394.121, 52918.227 25/04/14,14:04:46,18,07,1, 12.0,1,1, 4.487, 10600.668, 394.029, 52918.210 25/04/14,14:04:46,19,07,1, 12.0,1,1, 4.487, 10600.669, 393.987, 52918.180 25/04/14,14:04:47,00,07,1, 11.9,1,1, 4.480, 10600.668, 393.987, 52918.180 25/04/14,14:04:47,01,07,1, 11.9,1,1, 4.480, 10600.678, 393.995, 52918.298 25/04/14,14:04:47,02,07,1, 11.9,1,1, 4.480, 10600.692, 394.049, 52918.303 25/04/14,14:04:47,03,07,1, 11.9,1,1, 4.480, 10600.713, 394.099, 52918.333 25/04/14,14:04:47,04,07,1, 11.9,1,1, 4.480, 10600.712, 394.121, 52918.331 25/04/14,14:04:47,05,07,1, 11.9,1,1, 4.480, 10600.705, 394.079, 52918.315 25/04/14,14:04:47,06,07,1, 11.9,1,1, 4.480, 10600.711, 394.006, 52918.229 25/04/14,14:04:47,07,07,1, 11.9,1,1, 4.480, 10600.717, 393.970, 52918.247 25/04/14,14:04:47,08,07,1, 11.9,1,1, 4.480, 10600.708, 393.958, 52918.196 25/04/14,14:04:47,09,07,1, 11.9,1,1, 4.480, 10600.725, 393.973, 52918.262 25/04/14,14:04:47,10,07,1, 11.9,1,1, 4.480, 10600.759, 394.019, 52918.305 25/04/14,14:04:47,11,07,1, 11.9,1,1, 4.480, 10600.768, 394.048, 52918.351 25/04/14,14:04:47,12,07,1, 11.9,1,1, 4.480, 10600.782, 394.044, 52918.324 25/04/14,14:04:47,13,07,1, 11.9,1,1, 4.480, 10600.781, 394.057, 52918.330 25/04/14,14:04:47,14,07,1, 11.9,1,1, 4.480, 10600.752, 393.989, 52918.301 25/04/14,14:04:47,15,07,1, 11.9,1,1, 4.480, 10600.764, 393.918, 52918.237 25/04/14,14:04:47,16,07,1, 11.9,1,1, 4.480, 10600.751, 393.907, 52918.325 25/04/14,14:04:47,17,07,1, 11.9,1,1, 4.480, 10600.782, 393.913, 52918.315 25/04/14,14:04:47,18,07,1, 11.9,1,1, 4.480, 10600.774, 393.932, 52918.306 25/04/14,14:04:47,19,07,1, 11.9,1,1, 4.480, 10600.790, 394.009, 52918.364 25/04/14,14:04:48,00,07,1, 11.9,1,1, 4.488, 10600.785, 394.009, 52918.364 25/04/14,14:04:48,01,07,1, 11.9,1,1, 4.488, 10600.802, 393.989, 52918.311 25/04/14,14:04:48,02,07,1, 11.9,1,1, 4.488, 10600.795, 393.945, 52918.214 25/04/14,14:04:48,03,07,1, 11.9,1,1, 4.488, 10600.775, 393.903, 52918.336 25/04/14,14:04:48,04,07,1, 11.9,1,1, 4.488, 10600.791, 393.859, 52918.264 25/04/14,14:04:48,05,07,1, 11.9,1,1, 4.488, 10600.813, 393.867, 52918.265 25/04/14,14:04:48,06,07,1, 11.9,1,1, 4.488, 10600.822, 393.899, 52918.287 25/04/14,14:04:48,07,07,1, 11.9,1,1, 4.488, 10600.858, 393.946, 52918.347 25/04/14,14:04:48,08,07,1, 11.9,1,1, 4.488, 10600.855, 393.984, 52918.367 25/04/14,14:04:48,09,07,1, 11.9,1,1, 4.488, 10600.847, 393.943, 52918.277 25/04/14,14:04:48,10,07,1, 11.9,1,1, 4.488, 10600.862, 393.922, 52918.308 25/04/14,14:04:48,11,07,1, 11.9,1,1, 4.488, 10600.843, 393.871, 52918.283 25/04/14,14:04:48,12,07,1, 11.9,1,1, 4.488, 10600.830, 393.827, 52918.242 25/04/14,14:04:48,13,07,1, 11.9,1,1, 4.488, 10600.850, 393.840, 52918.211 25/04/14,14:04:48,14,07,1, 11.9,1,1, 4.488, 10600.877, 393.879, 52918.324 25/04/14,14:04:48,15,07,1, 11.9,1,1, 4.488, 10600.864, 393.900, 52918.361 25/04/14,14:04:48,16,07,1, 11.9,1,1, 4.488, 10600.909, 393.959, 52918.274 25/04/14,14:04:48,17,07,1, 11.9,1,1, 4.488, 10600.911, 393.936, 52918.280 25/04/14,14:04:48,18,07,1, 11.9,1,1, 4.488, 10600.875, 393.884, 52918.290 25/04/14,14:04:48,19,07,1, 11.9,1,1, 4.488, 10600.858, 393.842, 52918.273 25/04/14,14:04:49,00,07,1, 11.9,1,1, 4.486, 10600.852, 393.842, 52918.273 25/04/14,14:04:49,01,07,1, 11.9,1,1, 4.486, 10600.906, 393.758, 52918.166 25/04/14,14:04:49,02,07,1, 11.9,1,1, 4.486, 10600.933, 393.798, 52918.236 25/04/14,14:04:49,03,07,1, 11.9,1,1, 4.486, 10600.938, 393.874, 52918.389 25/04/14,14:04:49,04,07,1, 11.9,1,1, 4.486, 10600.964, 393.913, 52918.312 25/04/14,14:04:49,05,07,1, 11.9,1,1, 4.486, 10600.972, 393.882, 52918.320 25/04/14,14:04:49,06,07,1, 11.9,1,1, 4.486, 10600.941, 393.860, 52918.341 25/04/14,14:04:49,07,07,1, 11.9,1,1, 4.486, 10600.951, 393.793, 52918.193 25/04/14,14:04:49,08,07,1, 11.9,1,1, 4.486, 10600.938, 393.745, 52918.177 25/04/14,14:04:49,09,07,1, 11.9,1,1, 4.486, 10600.942, 393.759, 52918.272 25/04/14,14:04:49,10,07,1, 11.9,1,1, 4.486, 10600.959, 393.747, 52918.207 25/04/14,14:04:49,11,07,1, 11.9,1,1, 4.486, 10600.950, 393.802, 52918.287 25/04/14,14:04:49,12,07,1, 11.9,1,1, 4.486, 10601.005, 393.844, 52918.240 25/04/14,14:04:49,13,07,1, 11.9,1,1, 4.486, 10601.000, 393.855, 52918.292 25/04/14,14:04:49,14,07,1, 11.9,1,1, 4.486, 10601.015, 393.804, 52918.279 25/04/14,14:04:49,15,07,1, 11.9,1,1, 4.486, 10600.981, 393.760, 52918.230 25/04/14,14:04:49,16,07,1, 11.9,1,1, 4.486, 10600.988, 393.729, 52918.263 25/04/14,14:04:49,17,07,1, 11.9,1,1, 4.486, 10600.990, 393.683, 52918.206 25/04/14,14:04:49,18,07,1, 11.9,1,1, 4.486, 10600.984, 393.701, 52918.259 25/04/14,14:04:49,19,07,1, 11.9,1,1, 4.486, 10601.022, 393.726, 52918.257 25/04/14,14:04:50,00,07,1, 11.9,1,1, 4.486, 10601.019, 393.726, 52918.257 25/04/14,14:04:50,01,07,1, 11.9,1,1, 4.486, 10601.045, 393.786, 52918.331 25/04/14,14:04:50,02,07,1, 11.9,1,1, 4.486, 10601.051, 393.762, 52918.295 25/04/14,14:04:50,03,07,1, 11.9,1,1, 4.486, 10601.044, 393.727, 52918.277 25/04/14,14:04:50,04,07,1, 11.9,1,1, 4.486, 10601.019, 393.652, 52918.202 25/04/14,14:04:50,05,07,1, 11.9,1,1, 4.486, 10601.057, 393.621, 52918.203 25/04/14,14:04:50,06,07,1, 11.9,1,1, 4.486, 10601.032, 393.642, 52918.223 25/04/14,14:04:50,07,07,1, 11.9,1,1, 4.486, 10601.081, 393.693, 52918.260 25/04/14,14:04:50,08,07,1, 11.9,1,1, 4.486, 10601.098, 393.711, 52918.312 25/04/14,14:04:50,09,07,1, 11.9,1,1, 4.486, 10601.111, 393.764, 52918.339 25/04/14,14:04:50,10,07,1, 11.9,1,1, 4.486, 10601.107, 393.737, 52918.321 25/04/14,14:04:50,11,07,1, 11.9,1,1, 4.486, 10601.090, 393.677, 52918.297 25/04/14,14:04:50,12,07,1, 11.9,1,1, 4.486, 10601.093, 393.636, 52918.170 25/04/14,14:04:50,13,07,1, 11.9,1,1, 4.486, 10601.091, 393.589, 52918.159 25/04/14,14:04:50,14,07,1, 11.9,1,1, 4.486, 10601.120, 393.605, 52918.284 25/04/14,14:04:50,15,07,1, 11.9,1,1, 4.486, 10601.111, 393.623, 52918.320 25/04/14,14:04:50,16,07,1, 11.9,1,1, 4.486, 10601.170, 393.677, 52918.185 25/04/14,14:04:50,17,07,1, 11.9,1,1, 4.486, 10601.163, 393.673, 52918.244 25/04/14,14:04:50,18,07,1, 11.9,1,1, 4.486, 10601.170, 393.690, 52918.322 25/04/14,14:04:50,19,07,1, 11.9,1,1, 4.486, 10601.167, 393.656, 52918.265 25/04/14,14:04:51,00,07,1, 11.9,1,1, 4.488, 10601.161, 393.656, 52918.265 25/04/14,14:04:51,01,07,1, 11.9,1,1, 4.488, 10601.132, 393.558, 52918.195 25/04/14,14:04:51,02,07,1, 11.9,1,1, 4.488, 10601.156, 393.541, 52918.221 25/04/14,14:04:51,03,07,1, 11.9,1,1, 4.488, 10601.179, 393.587, 52918.241 25/04/14,14:04:51,04,07,1, 11.9,1,1, 4.488, 10601.198, 393.610, 52918.278 25/04/14,14:04:51,05,07,1, 11.9,1,1, 4.488, 10601.201, 393.640, 52918.362 25/04/14,14:04:51,06,07,1, 11.9,1,1, 4.488, 10601.210, 393.648, 52918.271 25/04/14,14:04:51,07,07,1, 11.9,1,1, 4.488, 10601.211, 393.627, 52918.288 25/04/14,14:04:51,08,07,1, 11.9,1,1, 4.488, 10601.220, 393.529, 52918.282 25/04/14,14:04:51,09,07,1, 11.9,1,1, 4.488, 10601.221, 393.487, 52918.172 25/04/14,14:04:51,10,07,1, 11.9,1,1, 4.488, 10601.212, 393.476, 52918.223 25/04/14,14:04:51,11,07,1, 11.9,1,1, 4.488, 10601.243, 393.476, 52918.222 25/04/14,14:04:51,12,07,1, 11.9,1,1, 4.488, 10601.264, 393.563, 52918.295 25/04/14,14:04:51,13,07,1, 11.9,1,1, 4.488, 10601.238, 393.574, 52918.299 25/04/14,14:04:51,14,07,1, 11.9,1,1, 4.488, 10601.255, 393.560, 52918.293 25/04/14,14:04:51,15,07,1, 11.9,1,1, 4.488, 10601.269, 393.564, 52918.249 25/04/14,14:04:51,16,07,1, 11.9,1,1, 4.488, 10601.261, 393.508, 52918.215 25/04/14,14:04:51,17,07,1, 11.9,1,1, 4.488, 10601.260, 393.432, 52918.126 25/04/14,14:04:51,18,07,1, 11.9,1,1, 4.488, 10601.237, 393.413, 52918.240 25/04/14,14:04:51,19,07,1, 11.9,1,1, 4.488, 10601.286, 393.428, 52918.179 25/04/14,14:04:52,00,07,1, 11.9,1,1, 4.487, 10601.286, 393.428, 52918.179 25/04/14,14:04:52,01,07,1, 11.9,1,1, 4.487, 10601.306, 393.515, 52918.269 25/04/14,14:04:52,02,07,1, 11.9,1,1, 4.487, 10601.338, 393.533, 52918.236 25/04/14,14:04:52,03,07,1, 11.9,1,1, 4.487, 10601.315, 393.515, 52918.316 25/04/14,14:04:52,04,07,1, 11.9,1,1, 4.487, 10601.306, 393.431, 52918.308 25/04/14,14:04:52,05,07,1, 11.9,1,1, 4.487, 10601.323, 393.414, 52918.168 25/04/14,14:04:52,06,07,1, 11.9,1,1, 4.487, 10601.306, 393.358, 52918.274 25/04/14,14:04:52,07,07,1, 11.9,1,1, 4.487, 10601.331, 393.383, 52918.176 25/04/14,14:04:52,08,07,1, 11.9,1,1, 4.487, 10601.354, 393.447, 52918.297 25/04/14,14:04:52,09,07,1, 11.9,1,1, 4.487, 10601.348, 393.456, 52918.294 25/04/14,14:04:52,10,07,1, 11.9,1,1, 4.487, 10601.370, 393.472, 52918.287 25/04/14,14:04:52,11,07,1, 11.9,1,1, 4.487, 10601.366, 393.456, 52918.297 25/04/14,14:04:52,12,07,1, 11.9,1,1, 4.487, 10601.364, 393.405, 52918.316 25/04/14,14:04:52,13,07,1, 11.9,1,1, 4.487, 10601.375, 393.332, 52918.128 25/04/14,14:04:52,14,07,1, 11.9,1,1, 4.487, 10601.352, 393.316, 52918.217 25/04/14,14:04:52,15,07,1, 11.9,1,1, 4.487, 10601.399, 393.310, 52918.167 25/04/14,14:04:52,16,07,1, 11.9,1,1, 4.487, 10601.381, 393.367, 52918.295 25/04/14,14:04:52,17,07,1, 11.9,1,1, 4.487, 10601.430, 393.395, 52918.258 25/04/14,14:04:52,18,07,1, 11.9,1,1, 4.487, 10601.421, 393.439, 52918.281 25/04/14,14:04:52,19,07,1, 11.9,1,1, 4.487, 10601.407, 393.403, 52918.263 25/04/14,14:04:53,00,07,1, 11.9,1,1, 4.488, 10601.403, 393.403, 52918.263 25/04/14,14:04:53,01,07,1, 11.9,1,1, 4.488, 10601.396, 393.292, 52918.159 25/04/14,14:04:53,02,07,1, 11.9,1,1, 4.488, 10601.390, 393.282, 52918.232 25/04/14,14:04:53,03,07,1, 11.9,1,1, 4.488, 10601.438, 393.268, 52918.188 25/04/14,14:04:53,04,07,1, 11.9,1,1, 4.488, 10601.425, 393.298, 52918.208 25/04/14,14:04:53,05,07,1, 11.9,1,1, 4.488, 10601.444, 393.350, 52918.435 25/04/14,14:04:53,06,07,1, 11.9,1,1, 4.488, 10601.460, 393.337, 52918.259 25/04/14,14:04:53,07,07,1, 11.9,1,1, 4.488, 10601.458, 393.353, 52918.281 25/04/14,14:04:53,08,07,1, 11.9,1,1, 4.488, 10601.465, 393.298, 52918.222 25/04/14,14:04:53,09,07,1, 11.9,1,1, 4.488, 10601.439, 393.212, 52918.175 25/04/14,14:04:53,10,07,1, 11.9,1,1, 4.488, 10601.437, 393.204, 52918.138 25/04/14,14:04:53,11,07,1, 11.9,1,1, 4.488, 10601.459, 393.192, 52918.186 25/04/14,14:04:53,12,07,1, 11.9,1,1, 4.488, 10601.507, 393.227, 52918.204 25/04/14,14:04:53,13,07,1, 11.9,1,1, 4.488, 10601.506, 393.268, 52918.266 25/04/14,14:04:53,14,07,1, 11.9,1,1, 4.488, 10601.524, 393.310, 52918.215 25/04/14,14:04:53,15,07,1, 11.9,1,1, 4.488, 10601.504, 393.311, 52918.281 25/04/14,14:04:53,16,07,1, 11.9,1,1, 4.488, 10601.496, 393.270, 52918.207 25/04/14,14:04:53,17,07,1, 11.9,1,1, 4.488, 10601.505, 393.200, 52918.194 25/04/14,14:04:53,18,07,1, 11.9,1,1, 4.488, 10601.519, 393.170, 52918.151 25/04/14,14:04:53,19,07,1, 11.9,1,1, 4.488, 10601.499, 393.140, 52918.164 25/04/14,14:04:54,00,07,1, 11.9,1,1, 4.488, 10601.494, 393.140, 52918.164 25/04/14,14:04:54,01,07,1, 11.9,1,1, 4.488, 10601.550, 393.212, 52918.237 25/04/14,14:04:54,02,07,1, 11.9,1,1, 4.488, 10601.560, 393.242, 52918.253 25/04/14,14:04:54,03,07,1, 11.9,1,1, 4.488, 10601.556, 393.265, 52918.208 25/04/14,14:04:54,04,07,1, 11.9,1,1, 4.488, 10601.573, 393.239, 52918.229 25/04/14,14:04:54,05,07,1, 11.9,1,1, 4.488, 10601.559, 393.156, 52918.218 25/04/14,14:04:54,06,07,1, 11.9,1,1, 4.488, 10601.544, 393.094, 52918.138 25/04/14,14:04:54,07,07,1, 11.9,1,1, 4.488, 10601.549, 393.093, 52918.141 25/04/14,14:04:54,08,07,1, 11.9,1,1, 4.488, 10601.573, 393.114, 52918.194 25/04/14,14:04:54,09,07,1, 11.9,1,1, 4.488, 10601.582, 393.104, 52918.194 25/04/14,14:04:54,10,07,1, 11.9,1,1, 4.488, 10601.612, 393.174, 52918.207 25/04/14,14:04:54,11,07,1, 11.9,1,1, 4.488, 10601.617, 393.210, 52918.228 25/04/14,14:04:54,12,07,1, 11.9,1,1, 4.488, 10601.607, 393.160, 52918.183 25/04/14,14:04:54,13,07,1, 11.9,1,1, 4.488, 10601.616, 393.115, 52918.189 25/04/14,14:04:54,14,07,1, 11.9,1,1, 4.488, 10601.618, 393.094, 52918.080 25/04/14,14:04:54,15,07,1, 11.9,1,1, 4.488, 10601.600, 393.006, 52918.160 25/04/14,14:04:54,16,07,1, 11.9,1,1, 4.488, 10601.636, 393.003, 52918.170 25/04/14,14:04:54,17,07,1, 11.9,1,1, 4.488, 10601.645, 393.066, 52918.198 25/04/14,14:04:54,18,07,1, 11.9,1,1, 4.488, 10601.642, 393.120, 52918.290 25/04/14,14:04:54,19,07,1, 11.9,1,1, 4.488, 10601.677, 393.120, 52918.144 25/04/14,14:04:55,00,06,1, 11.9,1,1, 4.487, 10601.670, 393.120, 52918.144 25/04/14,14:04:55,01,06,1, 11.9,1,1, 4.487, 10601.686, 393.086, 52918.153 25/04/14,14:04:55,02,06,1, 11.9,1,1, 4.487, 10601.670, 392.999, 52918.187 25/04/14,14:04:55,03,06,1, 11.9,1,1, 4.487, 10601.677, 392.964, 52918.163 25/04/14,14:04:55,04,06,1, 11.9,1,1, 4.487, 10601.682, 392.972, 52918.226 25/04/14,14:04:55,05,06,1, 11.9,1,1, 4.487, 10601.735, 393.012, 52917.986 25/04/14,14:04:55,06,06,1, 11.9,1,1, 4.487, 10601.722, 393.021, 52918.112 25/04/14,14:04:55,07,06,1, 11.9,1,1, 4.487, 10601.730, 393.073, 52918.229 25/04/14,14:04:55,08,06,1, 11.9,1,1, 4.487, 10601.732, 393.055, 52918.198 25/04/14,14:04:55,09,06,1, 11.9,1,1, 4.487, 10601.715, 393.027, 52918.233 25/04/14,14:04:55,10,06,1, 11.9,1,1, 4.487, 10601.705, 392.944, 52918.153 25/04/14,14:04:55,11,06,1, 11.9,1,1, 4.487, 10601.745, 392.935, 52918.080 25/04/14,14:04:55,12,06,1, 11.9,1,1, 4.487, 10601.729, 392.895, 52918.063 25/04/14,14:04:55,13,06,1, 11.9,1,1, 4.487, 10601.746, 392.891, 52918.104 25/04/14,14:04:55,14,06,1, 11.9,1,1, 4.487, 10601.767, 392.984, 52918.259 25/04/14,14:04:55,15,06,1, 11.9,1,1, 4.487, 10601.776, 393.002, 52918.247 25/04/14,14:04:55,16,06,1, 11.9,1,1, 4.487, 10601.793, 393.022, 52918.143 25/04/14,14:04:55,17,06,1, 11.9,1,1, 4.487, 10601.792, 392.995, 52918.178 25/04/14,14:04:55,18,06,1, 11.9,1,1, 4.487, 10601.794, 392.947, 52918.130 25/04/14,14:04:55,19,06,1, 11.9,1,1, 4.487, 10601.787, 392.886, 52918.052 25/04/14,14:04:56,00,06,1, 11.9,1,1, 4.488, 10601.786, 392.886, 52918.052 25/04/14,14:04:56,01,06,1, 11.9,1,1, 4.488, 10601.809, 392.875, 52918.131 25/04/14,14:04:56,02,06,1, 11.9,1,1, 4.488, 10601.817, 392.888, 52918.147 25/04/14,14:04:56,03,06,1, 11.9,1,1, 4.488, 10601.843, 392.944, 52918.241 25/04/14,14:04:56,04,06,1, 11.9,1,1, 4.488, 10601.862, 392.946, 52918.180 25/04/14,14:04:56,05,06,1, 11.9,1,1, 4.488, 10601.861, 392.925, 52918.162 25/04/14,14:04:56,06,06,1, 11.9,1,1, 4.488, 10601.870, 392.880, 52918.195 25/04/14,14:04:56,07,06,1, 11.9,1,1, 4.488, 10601.832, 392.836, 52918.130 25/04/14,14:04:56,08,06,1, 11.9,1,1, 4.488, 10601.829, 392.776, 52918.125 25/04/14,14:04:56,09,06,1, 11.9,1,1, 4.488, 10601.864, 392.793, 52918.111 25/04/14,14:04:56,10,06,1, 11.9,1,1, 4.488, 10601.887, 392.847, 52918.226 25/04/14,14:04:56,11,06,1, 11.9,1,1, 4.488, 10601.896, 392.894, 52918.232 25/04/14,14:04:56,12,06,1, 11.9,1,1, 4.488, 10601.920, 392.891, 52918.184 25/04/14,14:04:56,13,06,1, 11.9,1,1, 4.488, 10601.903, 392.906, 52918.225 25/04/14,14:04:56,14,06,1, 11.9,1,1, 4.488, 10601.915, 392.852, 52918.200 25/04/14,14:04:56,15,06,1, 11.9,1,1, 4.488, 10601.893, 392.772, 52918.135 25/04/14,14:04:56,16,06,1, 11.9,1,1, 4.488, 10601.913, 392.734, 52918.086 25/04/14,14:04:56,17,06,1, 11.9,1,1, 4.488, 10601.943, 392.745, 52918.116 25/04/14,14:04:56,18,06,1, 11.9,1,1, 4.488, 10601.926, 392.747, 52918.142 25/04/14,14:04:56,19,06,1, 11.9,1,1, 4.488, 10601.963, 392.802, 52918.144 25/04/14,14:04:57,00,07,1, 11.9,1,1, 4.488, 10601.962, 392.802, 52918.144 25/04/14,14:04:57,01,07,1, 11.9,1,1, 4.488, 10601.973, 392.825, 52918.175 25/04/14,14:04:57,02,07,1, 11.9,1,1, 4.488, 10601.949, 392.760, 52918.356 25/04/14,14:04:57,03,07,1, 11.9,1,1, 4.488, 10601.988, 392.768, 52918.366 25/04/14,14:04:57,04,07,1, 11.9,1,1, 4.488, 10601.994, 392.742, 52918.361 25/04/14,14:04:57,05,07,1, 11.9,1,1, 4.488, 10602.014, 392.751, 52918.288 25/04/14,14:04:57,06,07,1, 11.9,1,1, 4.488, 10602.011, 392.754, 52918.354 25/04/14,14:04:57,07,07,1, 11.9,1,1, 4.488, 10602.011, 392.728, 52918.351 25/04/14,14:04:57,08,07,1, 11.9,1,1, 4.488, 10602.008, 392.714, 52918.302 25/04/14,14:04:57,09,07,1, 11.9,1,1, 4.488, 10602.018, 392.716, 52918.324 25/04/14,14:04:57,10,07,1, 11.9,1,1, 4.488, 10602.018, 392.706, 52918.271 25/04/14,14:04:57,11,07,1, 11.9,1,1, 4.488, 10602.030, 392.718, 52918.304 25/04/14,14:04:57,12,07,1, 11.9,1,1, 4.488, 10602.042, 392.714, 52918.274 25/04/14,14:04:57,13,07,1, 11.9,1,1, 4.488, 10602.014, 392.697, 52918.341 25/04/14,14:04:57,14,07,1, 11.9,1,1, 4.488, 10602.051, 392.682, 52918.309 25/04/14,14:04:57,15,07,1, 11.9,1,1, 4.488, 10602.058, 392.682, 52918.280 25/04/14,14:04:57,16,07,1, 11.9,1,1, 4.488, 10602.059, 392.673, 52918.284 25/04/14,14:04:57,17,07,1, 11.9,1,1, 4.488, 10602.077, 392.636, 52918.319 25/04/14,14:04:57,18,07,1, 11.9,1,1, 4.488, 10602.096, 392.674, 52918.275 25/04/14,14:04:57,19,07,1, 11.9,1,1, 4.488, 10602.077, 392.661, 52918.303 25/04/14,14:04:58,00,06,1, 11.9,1,1, 4.490, 10602.070, 392.661, 52918.303 25/04/14,14:04:58,01,06,1, 11.9,1,1, 4.490, 10602.100, 392.650, 52918.299 25/04/14,14:04:58,02,06,1, 11.9,1,1, 4.490, 10602.109, 392.632, 52918.286 25/04/14,14:04:58,03,06,1, 11.9,1,1, 4.490, 10602.134, 392.607, 52918.329 25/04/14,14:04:58,04,06,1, 11.9,1,1, 4.490, 10602.119, 392.613, 52918.298 25/04/14,14:04:58,05,06,1, 11.9,1,1, 4.490, 10602.136, 392.612, 52918.315 25/04/14,14:04:58,06,06,1, 11.9,1,1, 4.490, 10602.132, 392.587, 52918.271 25/04/14,14:04:58,07,06,1, 11.9,1,1, 4.490, 10602.155, 392.591, 52918.314 25/04/14,14:04:58,08,06,1, 11.9,1,1, 4.490, 10602.153, 392.570, 52918.349 25/04/14,14:04:58,09,06,1, 11.9,1,1, 4.490, 10602.160, 392.575, 52918.326 25/04/14,14:04:58,10,06,1, 11.9,1,1, 4.490, 10602.155, 392.550, 52918.364 25/04/14,14:04:58,11,06,1, 11.9,1,1, 4.490, 10602.168, 392.565, 52918.343 25/04/14,14:04:58,12,06,1, 11.9,1,1, 4.490, 10602.181, 392.541, 52918.296 25/04/14,14:04:58,13,06,1, 11.9,1,1, 4.490, 10602.186, 392.544, 52918.330 25/04/14,14:04:58,14,06,1, 11.9,1,1, 4.490, 10602.179, 392.534, 52918.363 25/04/14,14:04:58,15,06,1, 11.9,1,1, 4.490, 10602.184, 392.513, 52918.336 25/04/14,14:04:58,16,06,1, 11.9,1,1, 4.490, 10602.183, 392.528, 52918.274 25/04/14,14:04:58,17,06,1, 11.9,1,1, 4.490, 10602.218, 392.510, 52918.283 25/04/14,14:04:58,18,06,1, 11.9,1,1, 4.490, 10602.211, 392.522, 52918.289 25/04/14,14:04:58,19,06,1, 11.9,1,1, 4.490, 10602.225, 392.534, 52918.313 25/04/14,14:04:59,00,07,1, 11.9,1,1, 4.485, 10602.220, 392.534, 52918.313 25/04/14,14:04:59,01,07,1, 11.9,1,1, 4.485, 10602.209, 392.518, 52918.288 25/04/14,14:04:59,02,07,1, 11.9,1,1, 4.485, 10602.242, 392.495, 52918.252 25/04/14,14:04:59,03,07,1, 11.9,1,1, 4.485, 10602.234, 392.478, 52918.278 25/04/14,14:04:59,04,07,1, 11.9,1,1, 4.485, 10602.216, 392.479, 52918.337 25/04/14,14:04:59,05,07,1, 11.9,1,1, 4.485, 10602.232, 392.495, 52918.294 25/04/14,14:04:59,06,07,1, 11.9,1,1, 4.485, 10602.247, 392.478, 52918.247 25/04/14,14:04:59,07,07,1, 11.9,1,1, 4.485, 10602.256, 392.469, 52918.338 25/04/14,14:04:59,08,07,1, 11.9,1,1, 4.485, 10602.266, 392.477, 52918.223 25/04/14,14:04:59,09,07,1, 11.9,1,1, 4.485, 10602.266, 392.461, 52918.321 25/04/14,14:04:59,10,07,1, 11.9,1,1, 4.485, 10602.254, 392.445, 52918.351 25/04/14,14:04:59,11,07,1, 11.9,1,1, 4.485, 10602.279, 392.434, 52918.342 25/04/14,14:04:59,12,07,1, 11.9,1,1, 4.485, 10602.284, 392.426, 52918.255 25/04/14,14:04:59,13,07,1, 11.9,1,1, 4.485, 10602.297, 392.446, 52918.314 25/04/14,14:04:59,14,07,1, 11.9,1,1, 4.485, 10602.296, 392.427, 52918.354 25/04/14,14:04:59,15,07,1, 11.9,1,1, 4.485, 10602.303, 392.415, 52918.302 25/04/14,14:04:59,16,07,1, 11.9,1,1, 4.485, 10602.309, 392.418, 52918.303 25/04/14,14:04:59,17,07,1, 11.9,1,1, 4.485, 10602.366, 392.405, 52918.336 25/04/14,14:04:59,18,07,1, 11.9,1,1, 4.485, 10602.326, 392.415, 52918.279 25/04/14,14:04:59,19,07,1, 11.9,1,1, 4.485, 10602.344, 392.396, 52918.153 25/04/14,14:05:00,00,08,1, 12.0,1,1, 4.485, 10602.337, 392.396, 52918.153 25/04/14,14:05:00,01,08,1, 12.0,1,1, 4.485, 10602.351, 392.379, 52918.215 25/04/14,14:05:00,02,08,1, 12.0,1,1, 4.485, 10602.318, 392.343, 52918.085 25/04/14,14:05:00,03,08,1, 12.0,1,1, 4.485, 10602.327, 392.281, 52918.062 25/04/14,14:05:00,04,08,1, 12.0,1,1, 4.485, 10602.333, 392.259, 52918.011 25/04/14,14:05:00,05,08,1, 12.0,1,1, 4.485, 10602.363, 392.294, 52918.069 25/04/14,14:05:00,06,08,1, 12.0,1,1, 4.485, 10602.345, 392.352, 52918.102 25/04/14,14:05:00,07,08,1, 12.0,1,1, 4.485, 10602.385, 392.385, 52918.121 25/04/14,14:05:00,08,08,1, 12.0,1,1, 4.485, 10602.391, 392.385, 52918.081 25/04/14,14:05:00,09,08,1, 12.0,1,1, 4.485, 10602.392, 392.332, 52918.129 25/04/14,14:05:00,10,08,1, 12.0,1,1, 4.485, 10602.365, 392.272, 52918.034 25/04/14,14:05:00,11,08,1, 12.0,1,1, 4.485, 10602.370, 392.237, 52918.045 25/04/14,14:05:00,12,08,1, 12.0,1,1, 4.485, 10602.374, 392.221, 52918.087 25/04/14,14:05:00,13,08,1, 12.0,1,1, 4.485, 10602.391, 392.239, 52918.065 25/04/14,14:05:00,14,08,1, 12.0,1,1, 4.485, 10602.412, 392.275, 52918.104 25/04/14,14:05:00,15,08,1, 12.0,1,1, 4.485, 10602.409, 392.321, 52918.187 25/04/14,14:05:00,16,08,1, 12.0,1,1, 4.485, 10602.435, 392.301, 52918.077 25/04/14,14:05:00,17,08,1, 12.0,1,1, 4.485, 10602.438, 392.270, 52918.170 25/04/14,14:05:00,18,08,1, 12.0,1,1, 4.485, 10602.431, 392.223, 52918.066 25/04/14,14:05:00,19,08,1, 12.0,1,1, 4.485, 10602.397, 392.168, 52918.064 25/04/14,14:05:01,00,07,1, 11.9,1,1, 4.480, 10602.396, 392.168, 52918.064 25/04/14,14:05:01,01,07,1, 11.9,1,1, 4.480, 10602.433, 392.163, 52918.038 25/04/14,14:05:01,02,07,1, 11.9,1,1, 4.480, 10602.453, 392.236, 52918.113 25/04/14,14:05:01,03,07,1, 11.9,1,1, 4.480, 10602.462, 392.264, 52918.183 25/04/14,14:05:01,04,07,1, 11.9,1,1, 4.480, 10602.469, 392.271, 52918.120 25/04/14,14:05:01,05,07,1, 11.9,1,1, 4.480, 10602.464, 392.238, 52918.074 25/04/14,14:05:01,06,07,1, 11.9,1,1, 4.480, 10602.469, 392.159, 52918.026 25/04/14,14:05:01,07,07,1, 11.9,1,1, 4.480, 10602.444, 392.124, 52917.985 25/04/14,14:05:01,08,07,1, 11.9,1,1, 4.480, 10602.430, 392.124, 52918.036 25/04/14,14:05:01,09,07,1, 11.9,1,1, 4.480, 10602.472, 392.117, 52917.972 25/04/14,14:05:01,10,07,1, 11.9,1,1, 4.480, 10602.468, 392.163, 52918.156 25/04/14,14:05:01,11,07,1, 11.9,1,1, 4.480, 10602.518, 392.220, 52918.174 25/04/14,14:05:01,12,07,1, 11.9,1,1, 4.480, 10602.493, 392.238, 52918.096 25/04/14,14:05:01,13,07,1, 11.9,1,1, 4.480, 10602.497, 392.203, 52918.147 25/04/14,14:05:01,14,07,1, 11.9,1,1, 4.480, 10602.469, 392.137, 52918.046 25/04/14,14:05:01,15,07,1, 11.9,1,1, 4.480, 10602.488, 392.110, 52918.129 25/04/14,14:05:01,16,07,1, 11.9,1,1, 4.480, 10602.498, 392.064, 52917.977 25/04/14,14:05:01,17,07,1, 11.9,1,1, 4.480, 10602.501, 392.075, 52918.139 25/04/14,14:05:01,18,07,1, 11.9,1,1, 4.480, 10602.523, 392.126, 52918.109 25/04/14,14:05:01,19,07,1, 11.9,1,1, 4.480, 10602.543, 392.152, 52918.130 25/04/14,14:05:02,00,07,1, 11.9,1,1, 4.485, 10602.537, 392.152, 52918.130 25/04/14,14:05:02,01,07,1, 11.9,1,1, 4.485, 10602.544, 392.179, 52918.161 25/04/14,14:05:02,02,07,1, 11.9,1,1, 4.485, 10602.526, 392.099, 52918.074 25/04/14,14:05:02,03,07,1, 11.9,1,1, 4.485, 10602.500, 392.049, 52918.093 25/04/14,14:05:02,04,07,1, 11.9,1,1, 4.485, 10602.505, 392.009, 52917.997 25/04/14,14:05:02,05,07,1, 11.9,1,1, 4.485, 10602.552, 392.034, 52918.015 25/04/14,14:05:02,06,07,1, 11.9,1,1, 4.485, 10602.558, 392.080, 52918.042 25/04/14,14:05:02,07,07,1, 11.9,1,1, 4.485, 10602.574, 392.116, 52918.110 25/04/14,14:05:02,08,07,1, 11.9,1,1, 4.485, 10602.562, 392.148, 52918.142 25/04/14,14:05:02,09,07,1, 11.9,1,1, 4.485, 10602.566, 392.098, 52918.110 25/04/14,14:05:02,10,07,1, 11.9,1,1, 4.485, 10602.570, 392.066, 52918.063 25/04/14,14:05:02,11,07,1, 11.9,1,1, 4.485, 10602.557, 392.044, 52918.133 25/04/14,14:05:02,12,07,1, 11.9,1,1, 4.485, 10602.551, 391.988, 52918.084 25/04/14,14:05:02,13,07,1, 11.9,1,1, 4.485, 10602.584, 392.008, 52918.086 25/04/14,14:05:02,14,07,1, 11.9,1,1, 4.485, 10602.597, 392.020, 52918.071 25/04/14,14:05:02,15,07,1, 11.9,1,1, 4.485, 10602.596, 392.067, 52918.214 25/04/14,14:05:02,16,07,1, 11.9,1,1, 4.485, 10602.631, 392.087, 52918.130 25/04/14,14:05:02,17,07,1, 11.9,1,1, 4.485, 10602.605, 392.077, 52918.147 25/04/14,14:05:02,18,07,1, 11.9,1,1, 4.485, 10602.583, 392.031, 52918.113 25/04/14,14:05:02,19,07,1, 11.9,1,1, 4.485, 10602.567, 391.954, 52918.010 25/04/14,14:05:03,00,08,1, 11.9,1,1, 4.486, 10602.562, 391.954, 52918.010 25/04/14,14:05:03,01,08,1, 11.9,1,1, 4.486, 10602.608, 391.945, 52918.077 25/04/14,14:05:03,02,08,1, 11.9,1,1, 4.486, 10602.614, 391.971, 52918.059 25/04/14,14:05:03,03,08,1, 11.9,1,1, 4.486, 10602.632, 392.033, 52918.116 25/04/14,14:05:03,04,08,1, 11.9,1,1, 4.486, 10602.634, 392.048, 52918.084 25/04/14,14:05:03,05,08,1, 11.9,1,1, 4.486, 10602.627, 392.039, 52918.180 25/04/14,14:05:03,06,08,1, 11.9,1,1, 4.486, 10602.605, 391.989, 52918.112 25/04/14,14:05:03,07,08,1, 11.9,1,1, 4.486, 10602.597, 391.957, 52918.060 25/04/14,14:05:03,08,08,1, 11.9,1,1, 4.486, 10602.627, 391.924, 52917.999 25/04/14,14:05:03,09,08,1, 11.9,1,1, 4.486, 10602.633, 391.892, 52918.091 25/04/14,14:05:03,10,08,1, 11.9,1,1, 4.486, 10602.664, 391.941, 52918.157 25/04/14,14:05:03,11,08,1, 11.9,1,1, 4.486, 10602.688, 391.995, 52918.111 25/04/14,14:05:03,12,08,1, 11.9,1,1, 4.486, 10602.684, 391.996, 52918.155 25/04/14,14:05:03,13,08,1, 11.9,1,1, 4.486, 10602.662, 392.026, 52918.112 25/04/14,14:05:03,14,08,1, 11.9,1,1, 4.486, 10602.660, 391.972, 52918.127 25/04/14,14:05:03,15,08,1, 11.9,1,1, 4.486, 10602.642, 391.938, 52918.100 25/04/14,14:05:03,16,08,1, 11.9,1,1, 4.486, 10602.617, 391.863, 52918.101 25/04/14,14:05:03,17,08,1, 11.9,1,1, 4.486, 10602.670, 391.866, 52918.049 25/04/14,14:05:03,18,08,1, 11.9,1,1, 4.486, 10602.688, 391.920, 52918.175 25/04/14,14:05:03,19,08,1, 11.9,1,1, 4.486, 10602.693, 391.923, 52918.154 25/04/14,14:05:04,00,08,1, 11.9,1,1, 4.489, 10602.688, 391.923, 52918.154 25/04/14,14:05:04,01,08,1, 11.9,1,1, 4.489, 10602.723, 391.967, 52918.186 25/04/14,14:05:04,02,08,1, 11.9,1,1, 4.489, 10602.699, 391.942, 52918.112 25/04/14,14:05:04,03,08,1, 11.9,1,1, 4.489, 10602.692, 391.841, 52918.035 25/04/14,14:05:04,04,08,1, 11.9,1,1, 4.489, 10602.707, 391.816, 52918.057 25/04/14,14:05:04,05,08,1, 11.9,1,1, 4.489, 10602.707, 391.844, 52918.060 25/04/14,14:05:04,06,08,1, 11.9,1,1, 4.489, 10602.742, 391.868, 52918.179 25/04/14,14:05:04,07,08,1, 11.9,1,1, 4.489, 10602.694, 391.925, 52918.177 25/04/14,14:05:04,08,08,1, 11.9,1,1, 4.489, 10602.715, 391.970, 52918.252 25/04/14,14:05:04,09,08,1, 11.9,1,1, 4.489, 10602.740, 391.954, 52918.223 25/04/14,14:05:04,10,08,1, 11.9,1,1, 4.489, 10602.715, 391.928, 52918.134 25/04/14,14:05:04,11,08,1, 11.9,1,1, 4.489, 10602.730, 391.863, 52918.082 25/04/14,14:05:04,12,08,1, 11.9,1,1, 4.489, 10602.732, 391.801, 52918.033 25/04/14,14:05:04,13,08,1, 11.9,1,1, 4.489, 10602.742, 391.795, 52918.088 25/04/14,14:05:04,14,08,1, 11.9,1,1, 4.489, 10602.756, 391.800, 52918.109 25/04/14,14:05:04,15,08,1, 11.9,1,1, 4.489, 10602.758, 391.841, 52918.113 25/04/14,14:05:04,16,08,1, 11.9,1,1, 4.489, 10602.775, 391.907, 52918.170 25/04/14,14:05:04,17,08,1, 11.9,1,1, 4.489, 10602.769, 391.930, 52918.241 25/04/14,14:05:04,18,08,1, 11.9,1,1, 4.489, 10602.788, 391.881, 52918.097 25/04/14,14:05:04,19,08,1, 11.9,1,1, 4.489, 10602.785, 391.843, 52918.040 25/04/14,14:05:05,00,08,1, 12.0,1,1, 4.487, 10602.779, 391.843, 52918.040 25/04/14,14:05:05,01,08,1, 12.0,1,1, 4.487, 10602.749, 391.738, 52918.042 25/04/14,14:05:05,02,08,1, 12.0,1,1, 4.487, 10602.791, 391.770, 52918.068 25/04/14,14:05:05,03,08,1, 12.0,1,1, 4.487, 10602.800, 391.783, 52917.834 25/04/14,14:05:05,04,08,1, 12.0,1,1, 4.487, 10602.780, 391.830, 52918.201 25/04/14,14:05:05,05,08,1, 12.0,1,1, 4.487, 10602.790, 391.872, 52918.189 25/04/14,14:05:05,06,08,1, 12.0,1,1, 4.487, 10602.809, 391.882, 52918.164 25/04/14,14:05:05,07,08,1, 12.0,1,1, 4.487, 10602.810, 391.852, 52918.121 25/04/14,14:05:05,08,08,1, 12.0,1,1, 4.487, 10602.815, 391.800, 52918.065 25/04/14,14:05:05,09,08,1, 12.0,1,1, 4.487, 10602.818, 391.771, 52918.063 25/04/14,14:05:05,10,08,1, 12.0,1,1, 4.487, 10602.809, 391.736, 52918.022 25/04/14,14:05:05,11,08,1, 12.0,1,1, 4.487, 10602.828, 391.704, 52917.853 25/04/14,14:05:05,12,08,1, 12.0,1,1, 4.487, 10602.809, 391.762, 52918.203 25/04/14,14:05:05,13,08,1, 12.0,1,1, 4.487, 10602.841, 391.815, 52918.205 25/04/14,14:05:05,14,08,1, 12.0,1,1, 4.487, 10602.865, 391.835, 52918.148 25/04/14,14:05:05,15,08,1, 12.0,1,1, 4.487, 10602.842, 391.848, 52918.150 25/04/14,14:05:05,16,08,1, 12.0,1,1, 4.487, 10602.863, 391.829, 52918.209 25/04/14,14:05:05,17,08,1, 12.0,1,1, 4.487, 10602.869, 391.789, 52918.147 25/04/14,14:05:05,18,08,1, 12.0,1,1, 4.487, 10602.851, 391.722, 52918.121 25/04/14,14:05:05,19,08,1, 12.0,1,1, 4.487, 10602.844, 391.710, 52918.154 25/04/14,14:05:06,00,06,1, 11.9,1,1, 4.483, 10602.838, 391.710, 52918.154 25/04/14,14:05:06,01,06,1, 11.9,1,1, 4.483, 10602.884, 391.750, 52918.139 25/04/14,14:05:06,02,06,1, 11.9,1,1, 4.483, 10602.901, 391.809, 52918.220 25/04/14,14:05:06,03,06,1, 11.9,1,1, 4.483, 10602.848, 391.814, 52918.129 25/04/14,14:05:06,04,06,1, 11.9,1,1, 4.483, 10602.876, 391.825, 52918.127 25/04/14,14:05:06,05,06,1, 11.9,1,1, 4.483, 10602.867, 391.756, 52918.094 25/04/14,14:05:06,06,06,1, 11.9,1,1, 4.483, 10602.877, 391.718, 52918.126 25/04/14,14:05:06,07,06,1, 11.9,1,1, 4.483, 10602.874, 391.650, 52918.092 25/04/14,14:05:06,08,06,1, 11.9,1,1, 4.483, 10602.885, 391.666, 52918.043 25/04/14,14:05:06,09,06,1, 11.9,1,1, 4.483, 10602.907, 391.687, 52918.128 25/04/14,14:05:06,10,06,1, 11.9,1,1, 4.483, 10602.875, 391.707, 52918.155 25/04/14,14:05:06,11,06,1, 11.9,1,1, 4.483, 10602.899, 391.767, 52918.180 25/04/14,14:05:06,12,06,1, 11.9,1,1, 4.483, 10602.909, 391.777, 52918.165 25/04/14,14:05:06,13,06,1, 11.9,1,1, 4.483, 10602.920, 391.779, 52918.231 25/04/14,14:05:06,14,06,1, 11.9,1,1, 4.483, 10602.909, 391.733, 52918.120 25/04/14,14:05:06,15,06,1, 11.9,1,1, 4.483, 10602.910, 391.664, 52918.136 25/04/14,14:05:06,16,06,1, 11.9,1,1, 4.483, 10602.909, 391.637, 52918.028 25/04/14,14:05:06,17,06,1, 11.9,1,1, 4.483, 10602.907, 391.633, 52918.027 25/04/14,14:05:06,18,06,1, 11.9,1,1, 4.483, 10602.910, 391.673, 52918.164 25/04/14,14:05:06,19,06,1, 11.9,1,1, 4.483, 10602.953, 391.755, 52918.127 25/04/14,14:05:07,00,08,1, 12.0,1,1, 4.483, 10602.946, 391.755, 52918.127 25/04/14,14:05:07,01,08,1, 12.0,1,1, 4.483, 10602.950, 391.785, 52918.227 25/04/14,14:05:07,02,08,1, 12.0,1,1, 4.483, 10602.942, 391.729, 52918.124 25/04/14,14:05:07,03,08,1, 12.0,1,1, 4.483, 10602.934, 391.666, 52918.105 25/04/14,14:05:07,04,08,1, 12.0,1,1, 4.483, 10602.943, 391.659, 52918.120 25/04/14,14:05:07,05,08,1, 12.0,1,1, 4.483, 10602.935, 391.642, 52918.117 25/04/14,14:05:07,06,08,1, 12.0,1,1, 4.483, 10602.950, 391.651, 52918.148 25/04/14,14:05:07,07,08,1, 12.0,1,1, 4.483, 10602.977, 391.695, 52918.137 25/04/14,14:05:07,08,08,1, 12.0,1,1, 4.483, 10602.973, 391.747, 52918.161 25/04/14,14:05:07,09,08,1, 12.0,1,1, 4.483, 10602.986, 391.777, 52918.293 25/04/14,14:05:07,10,08,1, 12.0,1,1, 4.483, 10602.993, 391.741, 52918.160 25/04/14,14:05:07,11,08,1, 12.0,1,1, 4.483, 10602.983, 391.713, 52918.160 25/04/14,14:05:07,12,08,1, 12.0,1,1, 4.483, 10602.975, 391.651, 52918.200 25/04/14,14:05:07,13,08,1, 12.0,1,1, 4.483, 10602.973, 391.607, 52918.082 25/04/14,14:05:07,14,08,1, 12.0,1,1, 4.483, 10602.974, 391.610, 52918.117 25/04/14,14:05:07,15,08,1, 12.0,1,1, 4.483, 10602.976, 391.666, 52918.166 25/04/14,14:05:07,16,08,1, 12.0,1,1, 4.483, 10602.980, 391.704, 52918.253 25/04/14,14:05:07,17,08,1, 12.0,1,1, 4.483, 10603.026, 391.744, 52918.183 25/04/14,14:05:07,18,08,1, 12.0,1,1, 4.483, 10603.011, 391.744, 52918.176 25/04/14,14:05:07,19,08,1, 12.0,1,1, 4.483, 10603.022, 391.724, 52918.142 25/04/14,14:05:08,00,07,1, 11.9,1,1, 4.478, 10603.021, 391.724, 52918.142 25/04/14,14:05:08,01,07,1, 11.9,1,1, 4.478, 10602.988, 391.655, 52918.156 25/04/14,14:05:08,02,07,1, 11.9,1,1, 4.478, 10603.001, 391.613, 52918.099 25/04/14,14:05:08,03,07,1, 11.9,1,1, 4.478, 10603.009, 391.611, 52918.148 25/04/14,14:05:08,04,07,1, 11.9,1,1, 4.478, 10603.034, 391.667, 52918.184 25/04/14,14:05:08,05,07,1, 11.9,1,1, 4.478, 10603.025, 391.700, 52918.191 25/04/14,14:05:08,06,07,1, 11.9,1,1, 4.478, 10603.027, 391.715, 52918.166 25/04/14,14:05:08,07,07,1, 11.9,1,1, 4.478, 10603.041, 391.695, 52918.180 25/04/14,14:05:08,08,07,1, 11.9,1,1, 4.478, 10603.069, 391.679, 52917.977 25/04/14,14:05:08,09,07,1, 11.9,1,1, 4.478, 10603.021, 391.617, 52918.049 25/04/14,14:05:08,10,07,1, 11.9,1,1, 4.478, 10602.996, 391.595, 52918.178 25/04/14,14:05:08,11,07,1, 11.9,1,1, 4.478, 10603.081, 391.578, 52918.072 25/04/14,14:05:08,12,07,1, 11.9,1,1, 4.478, 10603.064, 391.603, 52918.021 25/04/14,14:05:08,13,07,1, 11.9,1,1, 4.478, 10603.059, 391.641, 52918.158 25/04/14,14:05:08,14,07,1, 11.9,1,1, 4.478, 10603.093, 391.708, 52918.122 25/04/14,14:05:08,15,07,1, 11.9,1,1, 4.478, 10603.092, 391.697, 52918.225 25/04/14,14:05:08,16,07,1, 11.9,1,1, 4.478, 10603.079, 391.701, 52918.192 25/04/14,14:05:08,17,07,1, 11.9,1,1, 4.478, 10603.069, 391.664, 52918.214 25/04/14,14:05:08,18,07,1, 11.9,1,1, 4.478, 10603.048, 391.599, 52918.090 25/04/14,14:05:08,19,07,1, 11.9,1,1, 4.478, 10603.059, 391.563, 52918.134 25/04/14,14:05:09,00,06,1, 11.9,1,1, 4.489, 10603.055, 391.563, 52918.134 25/04/14,14:05:09,01,06,1, 11.9,1,1, 4.489, 10603.086, 391.607, 52918.171 25/04/14,14:05:09,02,06,1, 11.9,1,1, 4.489, 10603.094, 391.645, 52918.150 25/04/14,14:05:09,03,06,1, 11.9,1,1, 4.489, 10603.107, 391.692, 52918.257 25/04/14,14:05:09,04,06,1, 11.9,1,1, 4.489, 10603.092, 391.684, 52918.236 25/04/14,14:05:09,05,06,1, 11.9,1,1, 4.489, 10603.112, 391.646, 52918.184 25/04/14,14:05:09,06,06,1, 11.9,1,1, 4.489, 10603.102, 391.585, 52918.119 25/04/14,14:05:09,07,06,1, 11.9,1,1, 4.489, 10603.097, 391.578, 52918.138 25/04/14,14:05:09,08,06,1, 11.9,1,1, 4.489, 10603.087, 391.553, 52918.075 25/04/14,14:05:09,09,06,1, 11.9,1,1, 4.489, 10603.104, 391.573, 52918.083 25/04/14,14:05:09,10,06,1, 11.9,1,1, 4.489, 10603.126, 391.624, 52918.268 25/04/14,14:05:09,11,06,1, 11.9,1,1, 4.489, 10603.142, 391.681, 52918.175 25/04/14,14:05:09,12,06,1, 11.9,1,1, 4.489, 10603.150, 391.669, 52918.259 25/04/14,14:05:09,13,06,1, 11.9,1,1, 4.489, 10603.147, 391.656, 52918.167 25/04/14,14:05:09,14,06,1, 11.9,1,1, 4.489, 10603.121, 391.615, 52918.263 25/04/14,14:05:09,15,06,1, 11.9,1,1, 4.489, 10603.125, 391.528, 52918.009 25/04/14,14:05:09,16,06,1, 11.9,1,1, 4.489, 10603.117, 391.544, 52918.156 25/04/14,14:05:09,17,06,1, 11.9,1,1, 4.489, 10603.146, 391.552, 52918.126 25/04/14,14:05:09,18,06,1, 11.9,1,1, 4.489, 10603.149, 391.588, 52918.124 25/04/14,14:05:09,19,06,1, 11.9,1,1, 4.489, 10603.156, 391.622, 52918.217 25/04/14,14:05:10,00,07,1, 11.8,1,1, 4.487, 10603.155, 391.622, 52918.217 25/04/14,14:05:10,01,07,1, 11.8,1,1, 4.487, 10603.191, 391.655, 52918.188 25/04/14,14:05:10,02,07,1, 11.8,1,1, 4.487, 10603.139, 391.595, 52918.064 25/04/14,14:05:10,03,07,1, 11.8,1,1, 4.487, 10603.148, 391.560, 52918.132 25/04/14,14:05:10,04,07,1, 11.8,1,1, 4.487, 10603.171, 391.518, 52918.126 25/04/14,14:05:10,05,07,1, 11.8,1,1, 4.487, 10603.171, 391.535, 52918.173 25/04/14,14:05:10,06,07,1, 11.8,1,1, 4.487, 10603.194, 391.543, 52918.189 25/04/14,14:05:10,07,07,1, 11.8,1,1, 4.487, 10603.201, 391.617, 52918.197 25/04/14,14:05:10,08,07,1, 11.8,1,1, 4.487, 10603.203, 391.614, 52918.200 25/04/14,14:05:10,09,07,1, 11.8,1,1, 4.487, 10603.214, 391.650, 52918.171 25/04/14,14:05:10,10,07,1, 11.8,1,1, 4.487, 10603.201, 391.623, 52918.237 25/04/14,14:05:10,11,07,1, 11.8,1,1, 4.487, 10603.204, 391.579, 52918.139 25/04/14,14:05:10,12,07,1, 11.8,1,1, 4.487, 10603.212, 391.521, 52918.162 25/04/14,14:05:10,13,07,1, 11.8,1,1, 4.487, 10603.173, 391.523, 52918.164 25/04/14,14:05:10,14,07,1, 11.8,1,1, 4.487, 10603.201, 391.530, 52918.183 25/04/14,14:05:10,15,07,1, 11.8,1,1, 4.487, 10603.235, 391.554, 52918.134 25/04/14,14:05:10,16,07,1, 11.8,1,1, 4.487, 10603.255, 391.631, 52918.234 25/04/14,14:05:10,17,07,1, 11.8,1,1, 4.487, 10603.239, 391.638, 52918.256 25/04/14,14:05:10,18,07,1, 11.8,1,1, 4.487, 10603.246, 391.608, 52918.263 25/04/14,14:05:10,19,07,1, 11.8,1,1, 4.487, 10603.248, 391.586, 52918.169 25/04/14,14:05:11,00,07,1, 11.9,1,1, 4.483, 10603.247, 391.586, 52918.169 25/04/14,14:05:11,01,07,1, 11.9,1,1, 4.483, 10603.219, 391.492, 52918.125 25/04/14,14:05:11,02,07,1, 11.9,1,1, 4.483, 10603.210, 391.491, 52918.087 25/04/14,14:05:11,03,07,1, 11.9,1,1, 4.483, 10603.239, 391.579, 52918.381 25/04/14,14:05:11,04,07,1, 11.9,1,1, 4.483, 10603.216, 391.555, 52918.263 25/04/14,14:05:11,05,07,1, 11.9,1,1, 4.483, 10603.276, 391.637, 52918.297 25/04/14,14:05:11,06,07,1, 11.9,1,1, 4.483, 10603.259, 391.628, 52918.265 25/04/14,14:05:11,07,07,1, 11.9,1,1, 4.483, 10603.266, 391.592, 52918.218 25/04/14,14:05:11,08,07,1, 11.9,1,1, 4.483, 10603.273, 391.510, 52918.109 25/04/14,14:05:11,09,07,1, 11.9,1,1, 4.483, 10603.240, 391.509, 52918.180 25/04/14,14:05:11,10,07,1, 11.9,1,1, 4.483, 10603.256, 391.483, 52918.230 25/04/14,14:05:11,11,07,1, 11.9,1,1, 4.483, 10603.277, 391.470, 52918.104 25/04/14,14:05:11,12,07,1, 11.9,1,1, 4.483, 10603.287, 391.566, 52918.266 25/04/14,14:05:11,13,07,1, 11.9,1,1, 4.483, 10603.279, 391.584, 52918.210 25/04/14,14:05:11,14,07,1, 11.9,1,1, 4.483, 10603.314, 391.603, 52918.225 25/04/14,14:05:11,15,07,1, 11.9,1,1, 4.483, 10603.302, 391.594, 52918.251 25/04/14,14:05:11,16,07,1, 11.9,1,1, 4.483, 10603.299, 391.568, 52918.206 25/04/14,14:05:11,17,07,1, 11.9,1,1, 4.483, 10603.295, 391.490, 52918.115 25/04/14,14:05:11,18,07,1, 11.9,1,1, 4.483, 10603.300, 391.481, 52918.191 25/04/14,14:05:11,19,07,1, 11.9,1,1, 4.483, 10603.298, 391.477, 52918.152 25/04/14,14:05:12,00,06,1, 12.0,1,1, 4.486, 10603.297, 391.477, 52918.152 25/04/14,14:05:12,01,06,1, 12.0,1,1, 4.486, 10603.329, 391.547, 52918.255 25/04/14,14:05:12,02,06,1, 12.0,1,1, 4.486, 10603.320, 391.603, 52918.266 25/04/14,14:05:12,03,06,1, 12.0,1,1, 4.486, 10603.316, 391.588, 52918.272 25/04/14,14:05:12,04,06,1, 12.0,1,1, 4.486, 10603.342, 391.588, 52918.189 25/04/14,14:05:12,05,06,1, 12.0,1,1, 4.486, 10603.322, 391.535, 52918.240 25/04/14,14:05:12,06,06,1, 12.0,1,1, 4.486, 10603.308, 391.465, 52918.135 25/04/14,14:05:12,07,06,1, 12.0,1,1, 4.486, 10603.322, 391.466, 52918.208 25/04/14,14:05:12,08,06,1, 12.0,1,1, 4.486, 10603.359, 391.493, 52918.304 25/04/14,14:05:12,09,06,1, 12.0,1,1, 4.486, 10603.362, 391.518, 52918.216 25/04/14,14:05:12,10,06,1, 12.0,1,1, 4.486, 10603.387, 391.547, 52918.259 25/04/14,14:05:12,11,06,1, 12.0,1,1, 4.486, 10603.369, 391.613, 52918.247 25/04/14,14:05:12,12,06,1, 12.0,1,1, 4.486, 10603.372, 391.598, 52918.226 25/04/14,14:05:12,13,06,1, 12.0,1,1, 4.486, 10603.344, 391.542, 52918.442 25/04/14,14:05:12,14,06,1, 12.0,1,1, 4.486, 10603.370, 391.485, 52918.231 25/04/14,14:05:12,15,06,1, 12.0,1,1, 4.486, 10603.369, 391.436, 52918.094 25/04/14,14:05:12,16,06,1, 12.0,1,1, 4.486, 10603.355, 391.459, 52918.116 25/04/14,14:05:12,17,06,1, 12.0,1,1, 4.486, 10603.384, 391.470, 52918.130 25/04/14,14:05:12,18,06,1, 12.0,1,1, 4.486, 10603.405, 391.548, 52918.212 25/04/14,14:05:12,19,06,1, 12.0,1,1, 4.486, 10603.394, 391.566, 52918.247 25/04/14,14:05:13,00,05,1, 12.0,1,1, 4.486, 10603.389, 391.566, 52918.247 25/04/14,14:05:13,01,05,1, 12.0,1,1, 4.486, 10603.417, 391.551, 52918.220 25/04/14,14:05:13,02,05,1, 12.0,1,1, 4.486, 10603.415, 391.526, 52918.141 25/04/14,14:05:13,03,05,1, 12.0,1,1, 4.486, 10603.383, 391.464, 52918.149 25/04/14,14:05:13,04,05,1, 12.0,1,1, 4.486, 10603.405, 391.441, 52918.146 25/04/14,14:05:13,05,05,1, 12.0,1,1, 4.486, 10603.383, 391.481, 52918.198 25/04/14,14:05:13,06,05,1, 12.0,1,1, 4.486, 10603.421, 391.484, 52918.223 25/04/14,14:05:13,07,05,1, 12.0,1,1, 4.486, 10603.435, 391.537, 52918.229 25/04/14,14:05:13,08,05,1, 12.0,1,1, 4.486, 10603.436, 391.550, 52918.220 25/04/14,14:05:13,09,05,1, 12.0,1,1, 4.486, 10603.459, 391.577, 52918.269 25/04/14,14:05:13,10,05,1, 12.0,1,1, 4.486, 10603.440, 391.543, 52918.279 25/04/14,14:05:13,11,05,1, 12.0,1,1, 4.486, 10603.423, 391.525, 52918.152 25/04/14,14:05:13,12,05,1, 12.0,1,1, 4.486, 10603.434, 391.459, 52918.108 25/04/14,14:05:13,13,05,1, 12.0,1,1, 4.486, 10603.420, 391.445, 52918.217 25/04/14,14:05:13,14,05,1, 12.0,1,1, 4.486, 10603.440, 391.467, 52918.234 25/04/14,14:05:13,15,05,1, 12.0,1,1, 4.486, 10603.441, 391.503, 52918.162 25/04/14,14:05:13,16,05,1, 12.0,1,1, 4.486, 10603.463, 391.547, 52918.289 25/04/14,14:05:13,17,05,1, 12.0,1,1, 4.486, 10603.473, 391.585, 52918.219 25/04/14,14:05:13,18,05,1, 12.0,1,1, 4.486, 10603.454, 391.570, 52918.269 25/04/14,14:05:13,19,05,1, 12.0,1,1, 4.486, 10603.468, 391.507, 52918.242 25/04/14,14:05:14,00,07,1, 12.0,1,1, 4.480, 10603.464, 391.507, 52918.242 25/04/14,14:05:14,01,07,1, 12.0,1,1, 4.480, 10603.459, 391.473, 52918.222 25/04/14,14:05:14,02,07,1, 12.0,1,1, 4.480, 10603.440, 391.452, 52918.148 25/04/14,14:05:14,03,07,1, 12.0,1,1, 4.480, 10603.444, 391.482, 52918.145 25/04/14,14:05:14,04,07,1, 12.0,1,1, 4.480, 10603.486, 391.523, 52918.247 25/04/14,14:05:14,05,07,1, 12.0,1,1, 4.480, 10603.516, 391.560, 52918.244 25/04/14,14:05:14,06,07,1, 12.0,1,1, 4.480, 10603.490, 391.585, 52918.286 25/04/14,14:05:14,07,07,1, 12.0,1,1, 4.480, 10603.492, 391.568, 52918.277 25/04/14,14:05:14,08,07,1, 12.0,1,1, 4.480, 10603.473, 391.503, 52918.235 25/04/14,14:05:14,09,07,1, 12.0,1,1, 4.480, 10603.481, 391.468, 52918.152 25/04/14,14:05:14,10,07,1, 12.0,1,1, 4.480, 10603.483, 391.452, 52918.225 25/04/14,14:05:14,11,07,1, 12.0,1,1, 4.480, 10603.487, 391.454, 52918.187 25/04/14,14:05:14,12,07,1, 12.0,1,1, 4.480, 10603.509, 391.488, 52918.225 25/04/14,14:05:14,13,07,1, 12.0,1,1, 4.480, 10603.536, 391.559, 52918.269 25/04/14,14:05:14,14,07,1, 12.0,1,1, 4.480, 10603.505, 391.556, 52918.307 25/04/14,14:05:14,15,07,1, 12.0,1,1, 4.480, 10603.558, 391.566, 52918.224 25/04/14,14:05:14,16,07,1, 12.0,1,1, 4.480, 10603.520, 391.516, 52918.261 25/04/14,14:05:14,17,07,1, 12.0,1,1, 4.480, 10603.517, 391.506, 52918.269 25/04/14,14:05:14,18,07,1, 12.0,1,1, 4.480, 10603.498, 391.438, 52918.167 25/04/14,14:05:14,19,07,1, 12.0,1,1, 4.480, 10603.520, 391.464, 52918.267 25/04/14,14:05:15,00,07,1, 12.0,1,1, 4.478, 10603.514, 391.464, 52918.267 25/04/14,14:05:15,01,07,1, 12.0,1,1, 4.478, 10603.524, 391.504, 52918.301 25/04/14,14:05:15,02,07,1, 12.0,1,1, 4.478, 10603.543, 391.562, 52918.247 25/04/14,14:05:15,03,07,1, 12.0,1,1, 4.478, 10603.576, 391.591, 52918.208 25/04/14,14:05:15,04,07,1, 12.0,1,1, 4.478, 10603.562, 391.573, 52918.239 25/04/14,14:05:15,05,07,1, 12.0,1,1, 4.478, 10603.537, 391.514, 52918.292 25/04/14,14:05:15,06,07,1, 12.0,1,1, 4.478, 10603.535, 391.482, 52918.224 25/04/14,14:05:15,07,07,1, 12.0,1,1, 4.478, 10603.538, 391.424, 52918.219 25/04/14,14:05:15,08,07,1, 12.0,1,1, 4.478, 10603.556, 391.429, 52918.189 25/04/14,14:05:15,09,07,1, 12.0,1,1, 4.478, 10603.575, 391.497, 52918.195 25/04/14,14:05:15,10,07,1, 12.0,1,1, 4.478, 10603.593, 391.536, 52918.198 25/04/14,14:05:15,11,07,1, 12.0,1,1, 4.478, 10603.577, 391.536, 52918.304 25/04/14,14:05:15,12,07,1, 12.0,1,1, 4.478, 10603.580, 391.560, 52918.331 25/04/14,14:05:15,13,07,1, 12.0,1,1, 4.478, 10603.565, 391.520, 52918.261 25/04/14,14:05:15,14,07,1, 12.0,1,1, 4.478, 10603.583, 391.466, 52918.182 25/04/14,14:05:15,15,07,1, 12.0,1,1, 4.478, 10603.576, 391.441, 52918.187 25/04/14,14:05:15,16,07,1, 12.0,1,1, 4.478, 10603.583, 391.433, 52918.178 25/04/14,14:05:15,17,07,1, 12.0,1,1, 4.478, 10603.587, 391.478, 52918.154 25/04/14,14:05:15,18,07,1, 12.0,1,1, 4.478, 10603.628, 391.498, 52918.188 25/04/14,14:05:15,19,07,1, 12.0,1,1, 4.478, 10603.604, 391.558, 52918.246 25/04/14,14:05:16,00,07,1, 11.9,1,1, 4.480, 10603.597, 391.558, 52918.246 25/04/14,14:05:16,01,07,1, 11.9,1,1, 4.480, 10603.646, 391.563, 52918.261 25/04/14,14:05:16,02,07,1, 11.9,1,1, 4.480, 10603.584, 391.539, 52918.203 25/04/14,14:05:16,03,07,1, 11.9,1,1, 4.480, 10603.611, 391.504, 52918.220 25/04/14,14:05:16,04,07,1, 11.9,1,1, 4.480, 10603.626, 391.471, 52918.227 25/04/14,14:05:16,05,07,1, 11.9,1,1, 4.480, 10603.627, 391.479, 52918.204 25/04/14,14:05:16,06,07,1, 11.9,1,1, 4.480, 10603.667, 391.500, 52918.242 25/04/14,14:05:16,07,07,1, 11.9,1,1, 4.480, 10603.654, 391.539, 52918.272 25/04/14,14:05:16,08,07,1, 11.9,1,1, 4.480, 10603.669, 391.592, 52918.264 25/04/14,14:05:16,09,07,1, 11.9,1,1, 4.480, 10603.661, 391.590, 52918.245 25/04/14,14:05:16,10,07,1, 11.9,1,1, 4.480, 10603.667, 391.560, 52918.243 25/04/14,14:05:16,11,07,1, 11.9,1,1, 4.480, 10603.640, 391.495, 52918.288 25/04/14,14:05:16,12,07,1, 11.9,1,1, 4.480, 10603.640, 391.479, 52918.206 25/04/14,14:05:16,13,07,1, 11.9,1,1, 4.480, 10603.628, 391.454, 52918.233 25/04/14,14:05:16,14,07,1, 11.9,1,1, 4.480, 10603.684, 391.465, 52918.240 25/04/14,14:05:16,15,07,1, 11.9,1,1, 4.480, 10603.687, 391.537, 52918.249 25/04/14,14:05:16,16,07,1, 11.9,1,1, 4.480, 10603.697, 391.568, 52918.214 25/04/14,14:05:16,17,07,1, 11.9,1,1, 4.480, 10603.694, 391.600, 52918.246 25/04/14,14:05:16,18,07,1, 11.9,1,1, 4.480, 10603.692, 391.589, 52918.336 25/04/14,14:05:16,19,07,1, 11.9,1,1, 4.480, 10603.707, 391.553, 52918.313 25/04/14,14:05:17,00,07,1, 11.9,1,1, 4.486, 10603.706, 391.553, 52918.313 25/04/14,14:05:17,01,07,1, 11.9,1,1, 4.486, 10603.668, 391.473, 52918.241 25/04/14,14:05:17,02,07,1, 11.9,1,1, 4.486, 10603.685, 391.474, 52918.206 25/04/14,14:05:17,03,07,1, 11.9,1,1, 4.486, 10603.694, 391.501, 52918.191 25/04/14,14:05:17,04,07,1, 11.9,1,1, 4.486, 10603.731, 391.550, 52918.249 25/04/14,14:05:17,05,07,1, 11.9,1,1, 4.486, 10603.722, 391.585, 52918.330 25/04/14,14:05:17,06,07,1, 11.9,1,1, 4.486, 10603.739, 391.613, 52918.321 25/04/14,14:05:17,07,07,1, 11.9,1,1, 4.486, 10603.700, 391.578, 52918.272 25/04/14,14:05:17,08,07,1, 11.9,1,1, 4.486, 10603.712, 391.554, 52918.271 25/04/14,14:05:17,09,07,1, 11.9,1,1, 4.486, 10603.692, 391.490, 52918.265 25/04/14,14:05:17,10,07,1, 11.9,1,1, 4.486, 10603.704, 391.453, 52918.177 25/04/14,14:05:17,11,07,1, 11.9,1,1, 4.486, 10603.732, 391.490, 52918.264 25/04/14,14:05:17,12,07,1, 11.9,1,1, 4.486, 10603.765, 391.532, 52918.231 25/04/14,14:05:17,13,07,1, 11.9,1,1, 4.486, 10603.730, 391.571, 52918.274 25/04/14,14:05:17,14,07,1, 11.9,1,1, 4.486, 10603.771, 391.612, 52918.332 25/04/14,14:05:17,15,07,1, 11.9,1,1, 4.486, 10603.760, 391.612, 52918.386 25/04/14,14:05:17,16,07,1, 11.9,1,1, 4.486, 10603.735, 391.567, 52918.263 25/04/14,14:05:17,17,07,1, 11.9,1,1, 4.486, 10603.721, 391.498, 52918.317 25/04/14,14:05:17,18,07,1, 11.9,1,1, 4.486, 10603.736, 391.477, 52918.225 25/04/14,14:05:17,19,07,1, 11.9,1,1, 4.486, 10603.750, 391.466, 52918.241 25/04/14,14:05:18,00,07,1, 11.8,1,1, 4.483, 10603.747, 391.466, 52918.241 25/04/14,14:05:18,01,07,1, 11.8,1,1, 4.483, 10603.802, 391.584, 52918.323 25/04/14,14:05:18,02,07,1, 11.8,1,1, 4.483, 10603.786, 391.604, 52918.320 25/04/14,14:05:18,03,07,1, 11.8,1,1, 4.483, 10603.818, 391.623, 52918.339 25/04/14,14:05:18,04,07,1, 11.8,1,1, 4.483, 10603.824, 391.607, 52918.387 25/04/14,14:05:18,05,07,1, 11.8,1,1, 4.483, 10603.759, 391.558, 52918.269 25/04/14,14:05:18,06,07,1, 11.8,1,1, 4.483, 10603.784, 391.513, 52918.248 25/04/14,14:05:18,07,07,1, 11.8,1,1, 4.483, 10603.792, 391.504, 52918.431 25/04/14,14:05:18,08,07,1, 11.8,1,1, 4.483, 10603.767, 391.499, 52918.208 25/04/14,14:05:18,09,07,1, 11.8,1,1, 4.483, 10603.811, 391.552, 52918.347 25/04/14,14:05:18,10,07,1, 11.8,1,1, 4.483, 10603.840, 391.597, 52918.278 25/04/14,14:05:18,11,07,1, 11.8,1,1, 4.483, 10603.837, 391.624, 52918.373 25/04/14,14:05:18,12,07,1, 11.8,1,1, 4.483, 10603.824, 391.628, 52918.269 25/04/14,14:05:18,13,07,1, 11.8,1,1, 4.483, 10603.828, 391.589, 52918.274 25/04/14,14:05:18,14,07,1, 11.8,1,1, 4.483, 10603.833, 391.573, 52918.264 25/04/14,14:05:18,15,07,1, 11.8,1,1, 4.483, 10603.829, 391.506, 52918.276 25/04/14,14:05:18,16,07,1, 11.8,1,1, 4.483, 10603.843, 391.504, 52918.320 25/04/14,14:05:18,17,07,1, 11.8,1,1, 4.483, 10603.839, 391.524, 52918.304 25/04/14,14:05:18,18,07,1, 11.8,1,1, 4.483, 10603.836, 391.581, 52918.364 25/04/14,14:05:18,19,07,1, 11.8,1,1, 4.483, 10603.858, 391.599, 52918.362 25/04/14,14:05:19,00,06,1, 11.9,1,1, 4.480, 10603.856, 391.599, 52918.362 25/04/14,14:05:19,01,06,1, 11.9,1,1, 4.480, 10603.879, 391.606, 52918.348 25/04/14,14:05:19,02,06,1, 11.9,1,1, 4.480, 10603.848, 391.574, 52918.241 25/04/14,14:05:19,03,06,1, 11.9,1,1, 4.480, 10603.868, 391.531, 52918.308 25/04/14,14:05:19,04,06,1, 11.9,1,1, 4.480, 10603.858, 391.530, 52918.295 25/04/14,14:05:19,05,06,1, 11.9,1,1, 4.480, 10603.874, 391.519, 52918.328 25/04/14,14:05:19,06,06,1, 11.9,1,1, 4.480, 10603.859, 391.571, 52918.252 25/04/14,14:05:19,07,06,1, 11.9,1,1, 4.480, 10603.881, 391.645, 52918.432 25/04/14,14:05:19,08,06,1, 11.9,1,1, 4.480, 10603.885, 391.658, 52918.420 25/04/14,14:05:19,09,06,1, 11.9,1,1, 4.480, 10603.868, 391.652, 52918.329 25/04/14,14:05:19,10,06,1, 11.9,1,1, 4.480, 10603.886, 391.651, 52918.353 25/04/14,14:05:19,11,06,1, 11.9,1,1, 4.480, 10603.887, 391.588, 52918.327 25/04/14,14:05:19,12,06,1, 11.9,1,1, 4.480, 10603.871, 391.544, 52918.286 25/04/14,14:05:19,13,06,1, 11.9,1,1, 4.480, 10603.882, 391.528, 52918.257 25/04/14,14:05:19,14,06,1, 11.9,1,1, 4.480, 10603.884, 391.540, 52918.321 25/04/14,14:05:19,15,06,1, 11.9,1,1, 4.480, 10603.920, 391.594, 52918.306 25/04/14,14:05:19,16,06,1, 11.9,1,1, 4.480, 10603.910, 391.647, 52918.401 25/04/14,14:05:19,17,06,1, 11.9,1,1, 4.480, 10603.918, 391.658, 52918.380 25/04/14,14:05:19,18,06,1, 11.9,1,1, 4.480, 10603.932, 391.668, 52918.409 25/04/14,14:05:19,19,06,1, 11.9,1,1, 4.480, 10603.921, 391.591, 52918.367 25/04/14,14:05:20,00,06,1, 11.9,1,1, 4.489, 10603.914, 391.591, 52918.367 25/04/14,14:05:20,01,06,1, 11.9,1,1, 4.489, 10603.918, 391.532, 52918.254 25/04/14,14:05:20,02,06,1, 11.9,1,1, 4.489, 10603.925, 391.541, 52918.297 25/04/14,14:05:20,03,06,1, 11.9,1,1, 4.489, 10603.947, 391.543, 52918.317 25/04/14,14:05:20,04,06,1, 11.9,1,1, 4.489, 10603.964, 391.605, 52918.326 25/04/14,14:05:20,05,06,1, 11.9,1,1, 4.489, 10603.976, 391.646, 52918.364 25/04/14,14:05:20,06,06,1, 11.9,1,1, 4.489, 10603.954, 391.691, 52918.398 25/04/14,14:05:20,07,06,1, 11.9,1,1, 4.489, 10603.989, 391.669, 52918.419 25/04/14,14:05:20,08,06,1, 11.9,1,1, 4.489, 10603.948, 391.604, 52918.352 25/04/14,14:05:20,09,06,1, 11.9,1,1, 4.489, 10603.966, 391.571, 52918.324 25/04/14,14:05:20,10,06,1, 11.9,1,1, 4.489, 10603.952, 391.533, 52918.347 25/04/14,14:05:20,11,06,1, 11.9,1,1, 4.489, 10603.970, 391.533, 52918.294 25/04/14,14:05:20,12,06,1, 11.9,1,1, 4.489, 10603.986, 391.576, 52918.269 25/04/14,14:05:20,13,06,1, 11.9,1,1, 4.489, 10604.009, 391.658, 52918.343 25/04/14,14:05:20,14,06,1, 11.9,1,1, 4.489, 10604.007, 391.650, 52918.430 25/04/14,14:05:20,15,06,1, 11.9,1,1, 4.489, 10604.003, 391.686, 52918.388 25/04/14,14:05:20,16,06,1, 11.9,1,1, 4.489, 10604.013, 391.661, 52918.344 25/04/14,14:05:20,17,06,1, 11.9,1,1, 4.489, 10603.981, 391.603, 52918.312 25/04/14,14:05:20,18,06,1, 11.9,1,1, 4.489, 10603.980, 391.580, 52918.258 25/04/14,14:05:20,19,06,1, 11.9,1,1, 4.489, 10604.016, 391.545, 52918.346 25/04/14,14:05:21,00,06,1, 11.9,1,1, 4.486, 10604.014, 391.545, 52918.346 25/04/14,14:05:21,01,06,1, 11.9,1,1, 4.486, 10604.024, 391.607, 52918.296 25/04/14,14:05:21,02,06,1, 11.9,1,1, 4.486, 10604.032, 391.673, 52918.413 25/04/14,14:05:21,03,06,1, 11.9,1,1, 4.486, 10604.038, 391.706, 52918.456 25/04/14,14:05:21,04,06,1, 11.9,1,1, 4.486, 10604.029, 391.677, 52918.326 25/04/14,14:05:21,05,06,1, 11.9,1,1, 4.486, 10604.033, 391.673, 52918.393 25/04/14,14:05:21,06,06,1, 11.9,1,1, 4.486, 10604.031, 391.586, 52918.339 25/04/14,14:05:21,07,06,1, 11.9,1,1, 4.486, 10604.015, 391.537, 52918.271 25/04/14,14:05:21,08,06,1, 11.9,1,1, 4.486, 10604.021, 391.576, 52918.377 25/04/14,14:05:21,09,06,1, 11.9,1,1, 4.486, 10604.065, 391.579, 52918.346 25/04/14,14:05:21,10,06,1, 11.9,1,1, 4.486, 10604.062, 391.635, 52918.415 25/04/14,14:05:21,11,06,1, 11.9,1,1, 4.486, 10604.107, 391.690, 52918.463 25/04/14,14:05:21,12,06,1, 11.9,1,1, 4.486, 10604.076, 391.685, 52918.396 25/04/14,14:05:21,13,06,1, 11.9,1,1, 4.486, 10604.095, 391.682, 52918.389 25/04/14,14:05:21,14,06,1, 11.9,1,1, 4.486, 10604.078, 391.637, 52918.372 25/04/14,14:05:21,15,06,1, 11.9,1,1, 4.486, 10604.070, 391.587, 52918.319 25/04/14,14:05:21,16,06,1, 11.9,1,1, 4.486, 10604.069, 391.585, 52918.268 25/04/14,14:05:21,17,06,1, 11.9,1,1, 4.486, 10604.094, 391.592, 52918.331 25/04/14,14:05:21,18,06,1, 11.9,1,1, 4.486, 10604.130, 391.626, 52918.383 25/04/14,14:05:21,19,06,1, 11.9,1,1, 4.486, 10604.097, 391.671, 52918.400 25/04/14,14:05:22,00,06,1, 11.9,1,1, 4.488, 10604.089, 391.671, 52918.400 25/04/14,14:05:22,01,06,1, 11.9,1,1, 4.488, 10604.130, 391.705, 52918.432 25/04/14,14:05:22,02,06,1, 11.9,1,1, 4.488, 10604.098, 391.670, 52918.378 25/04/14,14:05:22,03,06,1, 11.9,1,1, 4.488, 10604.090, 391.609, 52918.306 25/04/14,14:05:22,04,06,1, 11.9,1,1, 4.488, 10604.114, 391.595, 52918.287 25/04/14,14:05:22,05,06,1, 11.9,1,1, 4.488, 10604.125, 391.597, 52918.340 25/04/14,14:05:22,06,06,1, 11.9,1,1, 4.488, 10604.131, 391.650, 52918.427 25/04/14,14:05:22,07,06,1, 11.9,1,1, 4.488, 10604.149, 391.677, 52918.408 25/04/14,14:05:22,08,06,1, 11.9,1,1, 4.488, 10604.193, 391.718, 52918.373 25/04/14,14:05:22,09,06,1, 11.9,1,1, 4.488, 10604.173, 391.746, 52918.450 25/04/14,14:05:22,10,06,1, 11.9,1,1, 4.488, 10604.151, 391.716, 52918.427 25/04/14,14:05:22,11,06,1, 11.9,1,1, 4.488, 10604.172, 391.661, 52918.403 25/04/14,14:05:22,12,06,1, 11.9,1,1, 4.488, 10604.152, 391.613, 52918.350 25/04/14,14:05:22,13,06,1, 11.9,1,1, 4.488, 10604.169, 391.586, 52918.359 25/04/14,14:05:22,14,06,1, 11.9,1,1, 4.488, 10604.188, 391.614, 52918.335 25/04/14,14:05:22,15,06,1, 11.9,1,1, 4.488, 10604.199, 391.698, 52918.424 25/04/14,14:05:22,16,06,1, 11.9,1,1, 4.488, 10604.243, 391.695, 52918.369 25/04/14,14:05:22,17,06,1, 11.9,1,1, 4.488, 10604.209, 391.738, 52918.438 25/04/14,14:05:22,18,06,1, 11.9,1,1, 4.488, 10604.223, 391.747, 52918.380 25/04/14,14:05:22,19,06,1, 11.9,1,1, 4.488, 10604.187, 391.708, 52918.381 25/04/14,14:05:23,00,06,1, 11.9,1,1, 4.489, 10604.181, 391.708, 52918.381 25/04/14,14:05:23,01,06,1, 11.9,1,1, 4.489, 10604.187, 391.622, 52918.379 25/04/14,14:05:23,02,06,1, 11.9,1,1, 4.489, 10604.220, 391.623, 52918.425 25/04/14,14:05:23,03,06,1, 11.9,1,1, 4.489, 10604.208, 391.652, 52918.365 25/04/14,14:05:23,04,06,1, 11.9,1,1, 4.489, 10604.258, 391.736, 52918.424 25/04/14,14:05:23,05,06,1, 11.9,1,1, 4.489, 10604.261, 391.743, 52918.440 25/04/14,14:05:23,06,06,1, 11.9,1,1, 4.489, 10604.259, 391.743, 52918.426 25/04/14,14:05:23,07,06,1, 11.9,1,1, 4.489, 10604.266, 391.735, 52918.494 25/04/14,14:05:23,08,06,1, 11.9,1,1, 4.489, 10604.248, 391.690, 52918.446 25/04/14,14:05:23,09,06,1, 11.9,1,1, 4.489, 10604.239, 391.617, 52918.392 25/04/14,14:05:23,10,06,1, 11.9,1,1, 4.489, 10604.237, 391.631, 52918.380 25/04/14,14:05:23,11,06,1, 11.9,1,1, 4.489, 10604.266, 391.649, 52918.425 25/04/14,14:05:23,12,06,1, 11.9,1,1, 4.489, 10604.309, 391.688, 52918.443 25/04/14,14:05:23,13,06,1, 11.9,1,1, 4.489, 10604.312, 391.741, 52918.312 25/04/14,14:05:23,14,06,1, 11.9,1,1, 4.489, 10604.300, 391.783, 52918.501 25/04/14,14:05:23,15,06,1, 11.9,1,1, 4.489, 10604.307, 391.799, 52918.540 25/04/14,14:05:23,16,06,1, 11.9,1,1, 4.489, 10604.320, 391.705, 52918.456 25/04/14,14:05:23,17,06,1, 11.9,1,1, 4.489, 10604.303, 391.680, 52918.423 25/04/14,14:05:23,18,06,1, 11.9,1,1, 4.489, 10604.280, 391.641, 52918.462 25/04/14,14:05:23,19,06,1, 11.9,1,1, 4.489, 10604.304, 391.647, 52918.379 25/04/14,14:05:24,00,07,1, 11.8,1,1, 4.489, 10604.298, 391.647, 52918.379 25/04/14,14:05:24,01,07,1, 11.8,1,1, 4.489, 10604.350, 391.767, 52918.450 25/04/14,14:05:24,02,07,1, 11.8,1,1, 4.489, 10604.355, 391.777, 52918.489 25/04/14,14:05:24,03,07,1, 11.8,1,1, 4.489, 10604.375, 391.782, 52918.437 25/04/14,14:05:24,04,07,1, 11.8,1,1, 4.489, 10604.332, 391.775, 52918.446 25/04/14,14:05:24,05,07,1, 11.8,1,1, 4.489, 10604.339, 391.694, 52918.370 25/04/14,14:05:24,06,07,1, 11.8,1,1, 4.489, 10604.349, 391.679, 52918.346 25/04/14,14:05:24,07,07,1, 11.8,1,1, 4.489, 10604.347, 391.662, 52918.454 25/04/14,14:05:24,08,07,1, 11.8,1,1, 4.489, 10604.372, 391.688, 52918.425 25/04/14,14:05:24,09,07,1, 11.8,1,1, 4.489, 10604.384, 391.735, 52918.517 25/04/14,14:05:24,10,07,1, 11.8,1,1, 4.489, 10604.393, 391.780, 52918.493 25/04/14,14:05:24,11,07,1, 11.8,1,1, 4.489, 10604.406, 391.792, 52918.508 25/04/14,14:05:24,12,07,1, 11.8,1,1, 4.489, 10604.377, 391.781, 52918.413 25/04/14,14:05:24,13,07,1, 11.8,1,1, 4.489, 10604.382, 391.736, 52918.463 25/04/14,14:05:24,14,07,1, 11.8,1,1, 4.489, 10604.400, 391.707, 52918.430 25/04/14,14:05:24,15,07,1, 11.8,1,1, 4.489, 10604.386, 391.695, 52918.379 25/04/14,14:05:24,16,07,1, 11.8,1,1, 4.489, 10604.411, 391.680, 52918.421 25/04/14,14:05:24,17,07,1, 11.8,1,1, 4.489, 10604.419, 391.745, 52918.447 25/04/14,14:05:24,18,07,1, 11.8,1,1, 4.489, 10604.453, 391.781, 52918.430 25/04/14,14:05:24,19,07,1, 11.8,1,1, 4.489, 10604.463, 391.827, 52918.546 25/04/14,14:05:25,00,06,1, 11.9,1,1, 4.480, 10604.457, 391.827, 52918.546 25/04/14,14:05:25,01,06,1, 11.9,1,1, 4.480, 10604.448, 391.776, 52918.372 25/04/14,14:05:25,02,06,1, 11.9,1,1, 4.480, 10604.465, 391.712, 52918.399 25/04/14,14:05:25,03,06,1, 11.9,1,1, 4.480, 10604.453, 391.680, 52918.410 25/04/14,14:05:25,04,06,1, 11.9,1,1, 4.480, 10604.464, 391.689, 52918.417 25/04/14,14:05:25,05,06,1, 11.9,1,1, 4.480, 10604.492, 391.686, 52918.231 25/04/14,14:05:25,06,06,1, 11.9,1,1, 4.480, 10604.486, 391.760, 52918.480 25/04/14,14:05:25,07,06,1, 11.9,1,1, 4.480, 10604.500, 391.820, 52918.513 25/04/14,14:05:25,08,06,1, 11.9,1,1, 4.480, 10604.486, 391.825, 52918.527 25/04/14,14:05:25,09,06,1, 11.9,1,1, 4.480, 10604.501, 391.808, 52918.459 25/04/14,14:05:25,10,06,1, 11.9,1,1, 4.480, 10604.513, 391.762, 52918.455 25/04/14,14:05:25,11,06,1, 11.9,1,1, 4.480, 10604.516, 391.719, 52918.433 25/04/14,14:05:25,12,06,1, 11.9,1,1, 4.480, 10604.521, 391.704, 52918.417 25/04/14,14:05:25,13,06,1, 11.9,1,1, 4.480, 10604.516, 391.710, 52918.453 25/04/14,14:05:25,14,06,1, 11.9,1,1, 4.480, 10604.550, 391.764, 52918.458 25/04/14,14:05:25,15,06,1, 11.9,1,1, 4.480, 10604.587, 391.794, 52918.500 25/04/14,14:05:25,16,06,1, 11.9,1,1, 4.480, 10604.607, 391.840, 52918.521 25/04/14,14:05:25,17,06,1, 11.9,1,1, 4.480, 10604.579, 391.811, 52918.464 25/04/14,14:05:25,18,06,1, 11.9,1,1, 4.480, 10604.569, 391.759, 52918.431 25/04/14,14:05:25,19,06,1, 11.9,1,1, 4.480, 10604.569, 391.733, 52918.447 25/04/14,14:05:26,00,07,1, 11.9,1,1, 4.487, 10604.565, 391.733, 52918.447 25/04/14,14:05:26,01,07,1, 11.9,1,1, 4.487, 10604.568, 391.684, 52918.386 25/04/14,14:05:26,02,07,1, 11.9,1,1, 4.487, 10604.589, 391.737, 52918.451 25/04/14,14:05:26,03,07,1, 11.9,1,1, 4.487, 10604.611, 391.805, 52918.506 25/04/14,14:05:26,04,07,1, 11.9,1,1, 4.487, 10604.651, 391.829, 52918.489 25/04/14,14:05:26,05,07,1, 11.9,1,1, 4.487, 10604.648, 391.852, 52918.490 25/04/14,14:05:26,06,07,1, 11.9,1,1, 4.487, 10604.643, 391.816, 52918.513 25/04/14,14:05:26,07,07,1, 11.9,1,1, 4.487, 10604.655, 391.763, 52918.408 25/04/14,14:05:26,08,07,1, 11.9,1,1, 4.487, 10604.618, 391.717, 52918.408 25/04/14,14:05:26,09,07,1, 11.9,1,1, 4.487, 10604.639, 391.712, 52918.444 25/04/14,14:05:26,10,07,1, 11.9,1,1, 4.487, 10604.685, 391.729, 52918.417 25/04/14,14:05:26,11,07,1, 11.9,1,1, 4.487, 10604.629, 391.763, 52918.482 25/04/14,14:05:26,12,07,1, 11.9,1,1, 4.487, 10604.661, 391.876, 52918.828 25/04/14,14:05:26,13,07,1, 11.9,1,1, 4.487, 10604.714, 391.853, 52918.619 25/04/14,14:05:26,14,07,1, 11.9,1,1, 4.487, 10604.713, 391.829, 52918.548 25/04/14,14:05:26,15,07,1, 11.9,1,1, 4.487, 10604.699, 391.791, 52918.522 25/04/14,14:05:26,16,07,1, 11.9,1,1, 4.487, 10604.716, 391.739, 52918.447 25/04/14,14:05:26,17,07,1, 11.9,1,1, 4.487, 10604.692, 391.713, 52918.436 25/04/14,14:05:26,18,07,1, 11.9,1,1, 4.487, 10604.703, 391.747, 52918.423 25/04/14,14:05:26,19,07,1, 11.9,1,1, 4.487, 10604.744, 391.773, 52918.493 25/04/14,14:05:27,00,06,1, 11.9,1,1, 4.484, 10604.740, 391.773, 52918.493 25/04/14,14:05:27,01,06,1, 11.9,1,1, 4.484, 10604.777, 391.862, 52918.582 25/04/14,14:05:27,02,06,1, 11.9,1,1, 4.484, 10604.767, 391.858, 52918.435 25/04/14,14:05:27,03,06,1, 11.9,1,1, 4.484, 10604.755, 391.820, 52918.516 25/04/14,14:05:27,04,06,1, 11.9,1,1, 4.484, 10604.757, 391.746, 52918.424 25/04/14,14:05:27,05,06,1, 11.9,1,1, 4.484, 10604.755, 391.733, 52918.422 25/04/14,14:05:27,06,06,1, 11.9,1,1, 4.484, 10604.763, 391.708, 52918.405 25/04/14,14:05:27,07,06,1, 11.9,1,1, 4.484, 10604.809, 391.756, 52918.491 25/04/14,14:05:27,08,06,1, 11.9,1,1, 4.484, 10604.812, 391.815, 52918.533 25/04/14,14:05:27,09,06,1, 11.9,1,1, 4.484, 10604.819, 391.849, 52918.586 25/04/14,14:05:27,10,06,1, 11.9,1,1, 4.484, 10604.842, 391.852, 52918.536 25/04/14,14:05:27,11,06,1, 11.9,1,1, 4.484, 10604.822, 391.821, 52918.432 25/04/14,14:05:27,12,06,1, 11.9,1,1, 4.484, 10604.831, 391.789, 52918.528 25/04/14,14:05:27,13,06,1, 11.9,1,1, 4.484, 10604.824, 391.722, 52918.425 25/04/14,14:05:27,14,06,1, 11.9,1,1, 4.484, 10604.834, 391.708, 52918.418 25/04/14,14:05:27,15,06,1, 11.9,1,1, 4.484, 10604.844, 391.745, 52918.415 25/04/14,14:05:27,16,06,1, 11.9,1,1, 4.484, 10604.879, 391.784, 52918.442 25/04/14,14:05:27,17,06,1, 11.9,1,1, 4.484, 10604.900, 391.838, 52918.554 25/04/14,14:05:27,18,06,1, 11.9,1,1, 4.484, 10604.905, 391.839, 52918.455 25/04/14,14:05:27,19,06,1, 11.9,1,1, 4.484, 10604.891, 391.823, 52918.464 25/04/14,14:05:28,00,07,1, 11.9,1,1, 4.490, 10604.891, 391.823, 52918.464 25/04/14,14:05:28,01,07,1, 11.9,1,1, 4.490, 10604.900, 391.716, 52918.343 25/04/14,14:05:28,02,07,1, 11.9,1,1, 4.490, 10604.903, 391.700, 52918.469 25/04/14,14:05:28,03,07,1, 11.9,1,1, 4.490, 10604.924, 391.717, 52918.447 25/04/14,14:05:28,04,07,1, 11.9,1,1, 4.490, 10604.922, 391.779, 52918.522 25/04/14,14:05:28,05,07,1, 11.9,1,1, 4.490, 10604.953, 391.857, 52918.579 25/04/14,14:05:28,06,07,1, 11.9,1,1, 4.490, 10604.962, 391.845, 52918.544 25/04/14,14:05:28,07,07,1, 11.9,1,1, 4.490, 10604.945, 391.827, 52918.504 25/04/14,14:05:28,08,07,1, 11.9,1,1, 4.490, 10604.933, 391.772, 52918.534 25/04/14,14:05:28,09,07,1, 11.9,1,1, 4.490, 10604.942, 391.731, 52918.423 25/04/14,14:05:28,10,07,1, 11.9,1,1, 4.490, 10604.920, 391.708, 52918.442 25/04/14,14:05:28,11,07,1, 11.9,1,1, 4.490, 10604.979, 391.714, 52918.464 25/04/14,14:05:28,12,07,1, 11.9,1,1, 4.490, 10604.978, 391.788, 52918.474 25/04/14,14:05:28,13,07,1, 11.9,1,1, 4.490, 10605.020, 391.805, 52918.501 25/04/14,14:05:28,14,07,1, 11.9,1,1, 4.490, 10605.010, 391.841, 52918.548 25/04/14,14:05:28,15,07,1, 11.9,1,1, 4.490, 10605.028, 391.847, 52918.538 25/04/14,14:05:28,16,07,1, 11.9,1,1, 4.490, 10605.003, 391.788, 52918.412 25/04/14,14:05:28,17,07,1, 11.9,1,1, 4.490, 10604.985, 391.730, 52918.276 25/04/14,14:05:28,18,07,1, 11.9,1,1, 4.490, 10605.082, 391.703, 52918.315 25/04/14,14:05:28,19,07,1, 11.9,1,1, 4.490, 10605.039, 391.696, 52918.411 25/04/14,14:05:29,00,06,1, 11.9,1,1, 4.489, 10605.032, 391.696, 52918.411 25/04/14,14:05:29,01,06,1, 11.9,1,1, 4.489, 10605.070, 391.793, 52918.561 25/04/14,14:05:29,02,06,1, 11.9,1,1, 4.489, 10605.087, 391.815, 52918.538 25/04/14,14:05:29,03,06,1, 11.9,1,1, 4.489, 10605.100, 391.821, 52918.550 25/04/14,14:05:29,04,06,1, 11.9,1,1, 4.489, 10605.089, 391.788, 52918.530 25/04/14,14:05:29,05,06,1, 11.9,1,1, 4.489, 10605.061, 391.739, 52918.513 25/04/14,14:05:29,06,06,1, 11.9,1,1, 4.489, 10605.085, 391.674, 52918.432 25/04/14,14:05:29,07,06,1, 11.9,1,1, 4.489, 10605.097, 391.697, 52918.464 25/04/14,14:05:29,08,06,1, 11.9,1,1, 4.489, 10605.154, 391.697, 52918.484 25/04/14,14:05:29,09,06,1, 11.9,1,1, 4.489, 10605.135, 391.792, 52918.506 25/04/14,14:05:29,10,06,1, 11.9,1,1, 4.489, 10605.190, 391.805, 52918.539 25/04/14,14:05:29,11,06,1, 11.9,1,1, 4.489, 10605.174, 391.832, 52918.543 25/04/14,14:05:29,12,06,1, 11.9,1,1, 4.489, 10605.177, 391.793, 52918.572 25/04/14,14:05:29,13,06,1, 11.9,1,1, 4.489, 10605.176, 391.723, 52918.521 25/04/14,14:05:29,14,06,1, 11.9,1,1, 4.489, 10605.165, 391.691, 52918.484 25/04/14,14:05:29,15,06,1, 11.9,1,1, 4.489, 10605.188, 391.695, 52918.469 25/04/14,14:05:29,16,06,1, 11.9,1,1, 4.489, 10605.228, 391.704, 52918.482 25/04/14,14:05:29,17,06,1, 11.9,1,1, 4.489, 10605.207, 391.771, 52918.525 25/04/14,14:05:29,18,06,1, 11.9,1,1, 4.489, 10605.251, 391.829, 52918.557 25/04/14,14:05:29,19,06,1, 11.9,1,1, 4.489, 10605.265, 391.803, 52918.525 25/04/14,14:05:30,00,06,1, 11.9,1,1, 4.489, 10605.258, 391.803, 52918.525 25/04/14,14:05:30,01,06,1, 11.9,1,1, 4.489, 10605.273, 391.761, 52918.499 25/04/14,14:05:30,02,06,1, 11.9,1,1, 4.489, 10605.241, 391.712, 52918.447 25/04/14,14:05:30,03,06,1, 11.9,1,1, 4.489, 10605.255, 391.712, 52918.454 25/04/14,14:05:30,04,06,1, 11.9,1,1, 4.489, 10605.297, 391.719, 52918.489 25/04/14,14:05:30,05,06,1, 11.9,1,1, 4.489, 10605.308, 391.768, 52918.529 25/04/14,14:05:30,06,06,1, 11.9,1,1, 4.489, 10605.314, 391.813, 52918.524 25/04/14,14:05:30,07,06,1, 11.9,1,1, 4.489, 10605.324, 391.846, 52918.532 25/04/14,14:05:30,08,06,1, 11.9,1,1, 4.489, 10605.327, 391.785, 52918.522 25/04/14,14:05:30,09,06,1, 11.9,1,1, 4.489, 10605.327, 391.770, 52918.524 25/04/14,14:05:30,10,06,1, 11.9,1,1, 4.489, 10605.330, 391.710, 52918.475 25/04/14,14:05:30,11,06,1, 11.9,1,1, 4.489, 10605.299, 391.674, 52918.468 25/04/14,14:05:30,12,06,1, 11.9,1,1, 4.489, 10605.348, 391.677, 52918.515 25/04/14,14:05:30,13,06,1, 11.9,1,1, 4.489, 10605.380, 391.713, 52918.522 25/04/14,14:05:30,14,06,1, 11.9,1,1, 4.489, 10605.375, 391.817, 52918.559 25/04/14,14:05:30,15,06,1, 11.9,1,1, 4.489, 10605.408, 391.806, 52918.582 25/04/14,14:05:30,16,06,1, 11.9,1,1, 4.489, 10605.402, 391.789, 52918.555 25/04/14,14:05:30,17,06,1, 11.9,1,1, 4.489, 10605.386, 391.737, 52918.488 25/04/14,14:05:30,18,06,1, 11.9,1,1, 4.489, 10605.398, 391.710, 52918.470 25/04/14,14:05:30,19,06,1, 11.9,1,1, 4.489, 10605.395, 391.668, 52918.478 25/04/14,14:05:31,00,05,1, 11.9,1,1, 4.487, 10605.391, 391.668, 52918.478 25/04/14,14:05:31,01,05,1, 11.9,1,1, 4.487, 10605.460, 391.729, 52918.522 25/04/14,14:05:31,02,05,1, 11.9,1,1, 4.487, 10605.465, 391.789, 52918.526 25/04/14,14:05:31,03,05,1, 11.9,1,1, 4.487, 10605.472, 391.808, 52918.603 25/04/14,14:05:31,04,05,1, 11.9,1,1, 4.487, 10605.491, 391.790, 52918.583 25/04/14,14:05:31,05,05,1, 11.9,1,1, 4.487, 10605.486, 391.752, 52918.502 25/04/14,14:05:31,06,05,1, 11.9,1,1, 4.487, 10605.479, 391.672, 52918.497 25/04/14,14:05:31,07,05,1, 11.9,1,1, 4.487, 10605.482, 391.647, 52918.607 25/04/14,14:05:31,08,05,1, 11.9,1,1, 4.487, 10605.538, 391.673, 52918.487 25/04/14,14:05:31,09,05,1, 11.9,1,1, 4.487, 10605.540, 391.707, 52918.501 25/04/14,14:05:31,10,05,1, 11.9,1,1, 4.487, 10605.560, 391.761, 52918.566 25/04/14,14:05:31,11,05,1, 11.9,1,1, 4.487, 10605.560, 391.788, 52918.569 25/04/14,14:05:31,12,05,1, 11.9,1,1, 4.487, 10605.546, 391.773, 52918.539 25/04/14,14:05:31,13,05,1, 11.9,1,1, 4.487, 10605.555, 391.728, 52918.514 25/04/14,14:05:31,14,05,1, 11.9,1,1, 4.487, 10605.561, 391.686, 52918.470 25/04/14,14:05:31,15,05,1, 11.9,1,1, 4.487, 10605.559, 391.640, 52918.501 25/04/14,14:05:31,16,05,1, 11.9,1,1, 4.487, 10605.558, 391.641, 52918.439 25/04/14,14:05:31,17,05,1, 11.9,1,1, 4.487, 10605.597, 391.698, 52918.578 25/04/14,14:05:31,18,05,1, 11.9,1,1, 4.487, 10605.619, 391.740, 52918.612 25/04/14,14:05:31,19,05,1, 11.9,1,1, 4.487, 10605.632, 391.742, 52918.486 25/04/14,14:05:32,00,06,1, 11.9,1,1, 4.488, 10605.625, 391.742, 52918.486 25/04/14,14:05:32,01,06,1, 11.9,1,1, 4.488, 10605.631, 391.718, 52918.619 25/04/14,14:05:32,02,06,1, 11.9,1,1, 4.488, 10605.613, 391.650, 52918.521 25/04/14,14:05:32,03,06,1, 11.9,1,1, 4.488, 10605.635, 391.631, 52918.419 25/04/14,14:05:32,04,06,1, 11.9,1,1, 4.488, 10605.661, 391.634, 52918.527 25/04/14,14:05:32,05,06,1, 11.9,1,1, 4.488, 10605.676, 391.681, 52918.515 25/04/14,14:05:32,06,06,1, 11.9,1,1, 4.488, 10605.685, 391.738, 52918.596 25/04/14,14:05:32,07,06,1, 11.9,1,1, 4.488, 10605.707, 391.754, 52918.670 25/04/14,14:05:32,08,06,1, 11.9,1,1, 4.488, 10605.688, 391.746, 52918.539 25/04/14,14:05:32,09,06,1, 11.9,1,1, 4.488, 10605.715, 391.650, 52918.500 25/04/14,14:05:32,10,06,1, 11.9,1,1, 4.488, 10605.708, 391.639, 52918.611 25/04/14,14:05:32,11,06,1, 11.9,1,1, 4.488, 10605.713, 391.617, 52918.534 25/04/14,14:05:32,12,06,1, 11.9,1,1, 4.488, 10605.740, 391.615, 52918.490 25/04/14,14:05:32,13,06,1, 11.9,1,1, 4.488, 10605.739, 391.644, 52918.563 25/04/14,14:05:32,14,06,1, 11.9,1,1, 4.488, 10605.772, 391.709, 52918.655 25/04/14,14:05:32,15,06,1, 11.9,1,1, 4.488, 10605.775, 391.697, 52918.582 25/04/14,14:05:32,16,06,1, 11.9,1,1, 4.488, 10605.821, 391.696, 52918.449 25/04/14,14:05:32,17,06,1, 11.9,1,1, 4.488, 10605.821, 391.673, 52918.568 25/04/14,14:05:32,18,06,1, 11.9,1,1, 4.488, 10605.814, 391.601, 52918.519 25/04/14,14:05:32,19,06,1, 11.9,1,1, 4.488, 10605.772, 391.557, 52918.539 25/04/14,14:05:33,00,06,1, 11.9,1,1, 4.486, 10605.767, 391.557, 52918.539 25/04/14,14:05:33,01,06,1, 11.9,1,1, 4.486, 10605.838, 391.623, 52918.587 25/04/14,14:05:33,02,06,1, 11.9,1,1, 4.486, 10605.835, 391.643, 52918.566 25/04/14,14:05:33,03,06,1, 11.9,1,1, 4.486, 10605.859, 391.686, 52918.594 25/04/14,14:05:33,04,06,1, 11.9,1,1, 4.486, 10605.869, 391.694, 52918.624 25/04/14,14:05:33,05,06,1, 11.9,1,1, 4.486, 10605.875, 391.649, 52918.564 25/04/14,14:05:33,06,06,1, 11.9,1,1, 4.486, 10605.862, 391.593, 52918.498 25/04/14,14:05:33,07,06,1, 11.9,1,1, 4.486, 10605.870, 391.539, 52918.525 25/04/14,14:05:33,08,06,1, 11.9,1,1, 4.486, 10605.860, 391.546, 52918.522 25/04/14,14:05:33,09,06,1, 11.9,1,1, 4.486, 10605.911, 391.545, 52918.563 25/04/14,14:05:33,10,06,1, 11.9,1,1, 4.486, 10605.952, 391.632, 52918.586 25/04/14,14:05:33,11,06,1, 11.9,1,1, 4.486, 10605.946, 391.659, 52918.619 25/04/14,14:05:33,12,06,1, 11.9,1,1, 4.486, 10605.950, 391.639, 52918.586 25/04/14,14:05:33,13,06,1, 11.9,1,1, 4.486, 10605.964, 391.627, 52918.573 25/04/14,14:05:33,14,06,1, 11.9,1,1, 4.486, 10605.947, 391.545, 52918.520 25/04/14,14:05:33,15,06,1, 11.9,1,1, 4.486, 10605.918, 391.498, 52918.522 25/04/14,14:05:33,16,06,1, 11.9,1,1, 4.486, 10605.966, 391.508, 52918.519 25/04/14,14:05:33,17,06,1, 11.9,1,1, 4.486, 10605.989, 391.549, 52918.511 25/04/14,14:05:33,18,06,1, 11.9,1,1, 4.486, 10605.998, 391.607, 52918.588 25/04/14,14:05:33,19,06,1, 11.9,1,1, 4.486, 10606.033, 391.642, 52918.607 25/04/14,14:05:34,00,06,1, 11.9,1,1, 4.490, 10606.025, 391.642, 52918.607 25/04/14,14:05:34,01,06,1, 11.9,1,1, 4.490, 10606.028, 391.581, 52918.530 25/04/14,14:05:34,02,06,1, 11.9,1,1, 4.490, 10606.023, 391.526, 52918.463 25/04/14,14:05:34,03,06,1, 11.9,1,1, 4.490, 10606.036, 391.493, 52918.496 25/04/14,14:05:34,04,06,1, 11.9,1,1, 4.490, 10606.005, 391.481, 52918.463 25/04/14,14:05:34,05,06,1, 11.9,1,1, 4.490, 10606.064, 391.485, 52918.480 25/04/14,14:05:34,06,06,1, 11.9,1,1, 4.490, 10606.088, 391.528, 52918.542 25/04/14,14:05:34,07,06,1, 11.9,1,1, 4.490, 10606.093, 391.584, 52918.579 25/04/14,14:05:34,08,06,1, 11.9,1,1, 4.490, 10606.091, 391.577, 52918.534 25/04/14,14:05:34,09,06,1, 11.9,1,1, 4.490, 10606.107, 391.569, 52918.532 25/04/14,14:05:34,10,06,1, 11.9,1,1, 4.490, 10606.070, 391.506, 52918.542 25/04/14,14:05:34,11,06,1, 11.9,1,1, 4.490, 10606.063, 391.452, 52918.513 25/04/14,14:05:34,12,06,1, 11.9,1,1, 4.490, 10606.081, 391.435, 52918.474 25/04/14,14:05:34,13,06,1, 11.9,1,1, 4.490, 10606.095, 391.438, 52918.515 25/04/14,14:05:34,14,06,1, 11.9,1,1, 4.490, 10606.129, 391.488, 52918.514 25/04/14,14:05:34,15,06,1, 11.9,1,1, 4.490, 10606.115, 391.514, 52918.580 25/04/14,14:05:34,16,06,1, 11.9,1,1, 4.490, 10606.154, 391.569, 52918.606 25/04/14,14:05:34,17,06,1, 11.9,1,1, 4.490, 10606.143, 391.546, 52918.543 25/04/14,14:05:34,18,06,1, 11.9,1,1, 4.490, 10606.153, 391.474, 52918.568 25/04/14,14:05:34,19,06,1, 11.9,1,1, 4.490, 10606.161, 391.437, 52918.545 25/04/14,14:05:35,00,06,1, 11.9,1,1, 4.485, 10606.159, 391.437, 52918.545 25/04/14,14:05:35,01,06,1, 11.9,1,1, 4.485, 10606.142, 391.417, 52918.537 25/04/14,14:05:35,02,06,1, 11.9,1,1, 4.485, 10606.159, 391.417, 52918.519 25/04/14,14:05:35,03,06,1, 11.9,1,1, 4.485, 10606.216, 391.495, 52918.600 25/04/14,14:05:35,04,06,1, 11.9,1,1, 4.485, 10606.217, 391.526, 52918.601 25/04/14,14:05:35,05,06,1, 11.9,1,1, 4.485, 10606.229, 391.500, 52918.562 25/04/14,14:05:35,06,06,1, 11.9,1,1, 4.485, 10606.190, 391.484, 52918.578 25/04/14,14:05:35,07,06,1, 11.9,1,1, 4.485, 10606.192, 391.394, 52918.520 25/04/14,14:05:35,08,06,1, 11.9,1,1, 4.485, 10606.190, 391.358, 52918.445 25/04/14,14:05:35,09,06,1, 11.9,1,1, 4.485, 10606.210, 391.367, 52918.502 25/04/14,14:05:35,10,06,1, 11.9,1,1, 4.485, 10606.252, 391.398, 52918.473 25/04/14,14:05:35,11,06,1, 11.9,1,1, 4.485, 10606.250, 391.428, 52918.559 25/04/14,14:05:35,12,06,1, 11.9,1,1, 4.485, 10606.252, 391.473, 52918.607 25/04/14,14:05:35,13,06,1, 11.9,1,1, 4.485, 10606.252, 391.478, 52918.597 25/04/14,14:05:35,14,06,1, 11.9,1,1, 4.485, 10606.252, 391.440, 52918.514 25/04/14,14:05:35,15,06,1, 11.9,1,1, 4.485, 10606.260, 391.355, 52918.257 25/04/14,14:05:35,16,06,1, 11.9,1,1, 4.485, 10606.257, 391.338, 52918.415 25/04/14,14:05:35,17,06,1, 11.9,1,1, 4.485, 10606.265, 391.293, 52918.457 25/04/14,14:05:35,18,06,1, 11.9,1,1, 4.485, 10606.275, 391.330, 52918.482 25/04/14,14:05:35,19,06,1, 11.9,1,1, 4.485, 10606.299, 391.392, 52918.559 25/04/14,14:05:36,00,06,1, 12.0,1,1, 4.490, 10606.292, 391.392, 52918.559 25/04/14,14:05:36,01,06,1, 12.0,1,1, 4.490, 10606.284, 391.408, 52918.527 25/04/14,14:05:36,02,06,1, 12.0,1,1, 4.490, 10606.296, 391.391, 52918.573 25/04/14,14:05:36,03,06,1, 12.0,1,1, 4.490, 10606.281, 391.361, 52918.558 25/04/14,14:05:36,04,06,1, 12.0,1,1, 4.490, 10606.294, 391.285, 52918.486 25/04/14,14:05:36,05,06,1, 12.0,1,1, 4.490, 10606.277, 391.291, 52918.532 25/04/14,14:05:36,06,06,1, 12.0,1,1, 4.490, 10606.318, 391.277, 52918.532 25/04/14,14:05:36,07,06,1, 12.0,1,1, 4.490, 10606.337, 391.310, 52918.552 25/04/14,14:05:36,08,06,1, 12.0,1,1, 4.490, 10606.363, 391.369, 52918.596 25/04/14,14:05:36,09,06,1, 12.0,1,1, 4.490, 10606.381, 391.406, 52918.605 25/04/14,14:05:36,10,06,1, 12.0,1,1, 4.490, 10606.382, 391.380, 52918.598 25/04/14,14:05:36,11,06,1, 12.0,1,1, 4.490, 10606.356, 391.301, 52918.528 25/04/14,14:05:36,12,06,1, 12.0,1,1, 4.490, 10606.347, 391.276, 52918.585 25/04/14,14:05:36,13,06,1, 12.0,1,1, 4.490, 10606.336, 391.232, 52918.480 25/04/14,14:05:36,14,06,1, 12.0,1,1, 4.490, 10606.352, 391.229, 52918.501 25/04/14,14:05:36,15,06,1, 12.0,1,1, 4.490, 10606.387, 391.228, 52918.510 25/04/14,14:05:36,16,06,1, 12.0,1,1, 4.490, 10606.402, 391.282, 52918.638 25/04/14,14:05:36,17,06,1, 12.0,1,1, 4.490, 10606.426, 391.335, 52918.595 25/04/14,14:05:36,18,06,1, 12.0,1,1, 4.490, 10606.429, 391.338, 52918.586 25/04/14,14:05:36,19,06,1, 12.0,1,1, 4.490, 10606.436, 391.322, 52918.576 25/04/14,14:05:37,00,05,1, 11.9,1,1, 4.480, 10606.434, 391.322, 52918.576 25/04/14,14:05:37,01,05,1, 11.9,1,1, 4.480, 10606.406, 391.177, 52918.530 25/04/14,14:05:37,02,05,1, 11.9,1,1, 4.480, 10606.421, 391.178, 52918.571 25/04/14,14:05:37,03,05,1, 11.9,1,1, 4.480, 10606.429, 391.160, 52918.530 25/04/14,14:05:37,04,05,1, 11.9,1,1, 4.480, 10606.418, 391.213, 52918.567 25/04/14,14:05:37,05,05,1, 11.9,1,1, 4.480, 10606.469, 391.288, 52918.621 25/04/14,14:05:37,06,05,1, 11.9,1,1, 4.480, 10606.457, 391.292, 52918.579 25/04/14,14:05:37,07,05,1, 11.9,1,1, 4.480, 10606.461, 391.261, 52918.610 25/04/14,14:05:37,08,05,1, 11.9,1,1, 4.480, 10606.475, 391.224, 52918.542 25/04/14,14:05:37,09,05,1, 11.9,1,1, 4.480, 10606.458, 391.168, 52918.509 25/04/14,14:05:37,10,05,1, 11.9,1,1, 4.480, 10606.445, 391.139, 52918.543 25/04/14,14:05:37,11,05,1, 11.9,1,1, 4.480, 10606.475, 391.128, 52918.538 25/04/14,14:05:37,12,05,1, 11.9,1,1, 4.480, 10606.476, 391.184, 52918.593 25/04/14,14:05:37,13,05,1, 11.9,1,1, 4.480, 10606.516, 391.214, 52918.588 25/04/14,14:05:37,14,05,1, 11.9,1,1, 4.480, 10606.530, 391.249, 52918.651 25/04/14,14:05:37,15,05,1, 11.9,1,1, 4.480, 10606.510, 391.217, 52918.636 25/04/14,14:05:37,16,05,1, 11.9,1,1, 4.480, 10606.519, 391.193, 52918.578 25/04/14,14:05:37,17,05,1, 11.9,1,1, 4.480, 10606.480, 391.128, 52918.533 25/04/14,14:05:37,18,05,1, 11.9,1,1, 4.480, 10606.513, 391.112, 52918.516 25/04/14,14:05:37,19,05,1, 11.9,1,1, 4.480, 10606.518, 391.082, 52918.576 25/04/14,14:05:38,00,05,1, 12.0,1,1, 4.489, 10606.518, 391.082, 52918.576 25/04/14,14:05:38,01,05,1, 12.0,1,1, 4.489, 10606.558, 391.181, 52918.577 25/04/14,14:05:38,02,05,1, 12.0,1,1, 4.489, 10606.568, 391.222, 52918.674 25/04/14,14:05:38,03,05,1, 12.0,1,1, 4.489, 10606.569, 391.206, 52918.572 25/04/14,14:05:38,04,05,1, 12.0,1,1, 4.489, 10606.565, 391.144, 52918.644 25/04/14,14:05:38,05,05,1, 12.0,1,1, 4.489, 10606.569, 391.091, 52918.536 25/04/14,14:05:38,06,05,1, 12.0,1,1, 4.489, 10606.546, 391.069, 52918.609 25/04/14,14:05:38,07,05,1, 12.0,1,1, 4.489, 10606.561, 391.060, 52918.586 25/04/14,14:05:38,08,05,1, 12.0,1,1, 4.489, 10606.587, 391.101, 52918.640 25/04/14,14:05:38,09,05,1, 12.0,1,1, 4.489, 10606.603, 391.128, 52918.658 25/04/14,14:05:38,10,05,1, 12.0,1,1, 4.489, 10606.617, 391.150, 52918.652 25/04/14,14:05:38,11,05,1, 12.0,1,1, 4.489, 10606.620, 391.145, 52918.659 25/04/14,14:05:38,12,05,1, 12.0,1,1, 4.489, 10606.627, 391.109, 52918.614 25/04/14,14:05:38,13,05,1, 12.0,1,1, 4.489, 10606.608, 391.026, 52918.582 25/04/14,14:05:38,14,05,1, 12.0,1,1, 4.489, 10606.615, 391.003, 52918.535 25/04/14,14:05:38,15,05,1, 12.0,1,1, 4.489, 10606.616, 390.983, 52918.555 25/04/14,14:05:38,16,05,1, 12.0,1,1, 4.489, 10606.612, 391.005, 52918.605 25/04/14,14:05:38,17,05,1, 12.0,1,1, 4.489, 10606.653, 391.084, 52918.630 25/04/14,14:05:38,18,05,1, 12.0,1,1, 4.489, 10606.654, 391.084, 52918.605 25/04/14,14:05:38,19,05,1, 12.0,1,1, 4.489, 10606.658, 391.107, 52918.664 25/04/14,14:05:39,00,06,1, 11.9,1,1, 4.483, 10606.651, 391.107, 52918.664 25/04/14,14:05:39,01,06,1, 11.9,1,1, 4.483, 10606.651, 391.019, 52918.594 25/04/14,14:05:39,02,06,1, 11.9,1,1, 4.483, 10606.663, 390.951, 52918.503 25/04/14,14:05:39,03,06,1, 11.9,1,1, 4.483, 10606.637, 390.945, 52918.544 25/04/14,14:05:39,04,06,1, 11.9,1,1, 4.483, 10606.648, 390.946, 52918.578 25/04/14,14:05:39,05,06,1, 11.9,1,1, 4.483, 10606.691, 391.015, 52918.566 25/04/14,14:05:39,06,06,1, 11.9,1,1, 4.483, 10606.702, 391.043, 52918.570 25/04/14,14:05:39,07,06,1, 11.9,1,1, 4.483, 10606.697, 391.060, 52918.582 25/04/14,14:05:39,08,06,1, 11.9,1,1, 4.483, 10606.686, 391.044, 52918.529 25/04/14,14:05:39,09,06,1, 11.9,1,1, 4.483, 10606.656, 390.952, 52918.534 25/04/14,14:05:39,10,06,1, 11.9,1,1, 4.483, 10606.696, 390.923, 52918.567 25/04/14,14:05:39,11,06,1, 11.9,1,1, 4.483, 10606.685, 390.897, 52918.495 25/04/14,14:05:39,12,06,1, 11.9,1,1, 4.483, 10606.705, 390.929, 52918.557 25/04/14,14:05:39,13,06,1, 11.9,1,1, 4.483, 10606.730, 390.958, 52918.674 25/04/14,14:05:39,14,06,1, 11.9,1,1, 4.483, 10606.745, 391.012, 52918.563 25/04/14,14:05:39,15,06,1, 11.9,1,1, 4.483, 10606.722, 391.000, 52918.611 25/04/14,14:05:39,16,06,1, 11.9,1,1, 4.483, 10606.752, 390.979, 52918.597 25/04/14,14:05:39,17,06,1, 11.9,1,1, 4.483, 10606.709, 390.944, 52918.580 25/04/14,14:05:39,18,06,1, 11.9,1,1, 4.483, 10606.715, 390.893, 52918.602 25/04/14,14:05:39,19,06,1, 11.9,1,1, 4.483, 10606.707, 390.825, 52918.509 25/04/14,14:05:40,00,06,1, 11.9,1,1, 4.490, 10606.701, 390.825, 52918.509 25/04/14,14:05:40,01,06,1, 11.9,1,1, 4.490, 10606.750, 390.903, 52918.554 25/04/14,14:05:40,02,06,1, 11.9,1,1, 4.490, 10606.771, 390.946, 52918.643 25/04/14,14:05:40,03,06,1, 11.9,1,1, 4.490, 10606.777, 390.950, 52918.638 25/04/14,14:05:40,04,06,1, 11.9,1,1, 4.490, 10606.782, 390.961, 52918.645 25/04/14,14:05:40,05,06,1, 11.9,1,1, 4.490, 10606.778, 390.905, 52918.627 25/04/14,14:05:40,06,06,1, 11.9,1,1, 4.490, 10606.760, 390.828, 52918.518 25/04/14,14:05:40,07,06,1, 11.9,1,1, 4.490, 10606.750, 390.821, 52918.569 25/04/14,14:05:40,08,06,1, 11.9,1,1, 4.490, 10606.743, 390.828, 52918.667 25/04/14,14:05:40,09,06,1, 11.9,1,1, 4.490, 10606.787, 390.867, 52918.601 25/04/14,14:05:40,10,06,1, 11.9,1,1, 4.490, 10606.798, 390.910, 52918.677 25/04/14,14:05:40,11,06,1, 11.9,1,1, 4.490, 10606.807, 390.944, 52918.644 25/04/14,14:05:40,12,06,1, 11.9,1,1, 4.490, 10606.801, 390.905, 52918.666 25/04/14,14:05:40,13,06,1, 11.9,1,1, 4.490, 10606.783, 390.851, 52918.661 25/04/14,14:05:40,14,06,1, 11.9,1,1, 4.490, 10606.757, 390.813, 52918.701 25/04/14,14:05:40,15,06,1, 11.9,1,1, 4.490, 10606.740, 390.756, 52918.562 25/04/14,14:05:40,16,06,1, 11.9,1,1, 4.490, 10606.767, 390.757, 52918.598 25/04/14,14:05:40,17,06,1, 11.9,1,1, 4.490, 10606.795, 390.800, 52918.586 25/04/14,14:05:40,18,06,1, 11.9,1,1, 4.490, 10606.813, 390.852, 52918.720 25/04/14,14:05:40,19,06,1, 11.9,1,1, 4.490, 10606.797, 390.854, 52918.641 25/04/14,14:05:41,00,06,1, 11.9,1,1, 4.488, 10606.793, 390.854, 52918.641 25/04/14,14:05:41,01,06,1, 11.9,1,1, 4.488, 10606.808, 390.825, 52918.671 25/04/14,14:05:41,02,06,1, 11.9,1,1, 4.488, 10606.789, 390.756, 52918.492 25/04/14,14:05:41,03,06,1, 11.9,1,1, 4.488, 10606.783, 390.719, 52918.616 25/04/14,14:05:41,04,06,1, 11.9,1,1, 4.488, 10606.814, 390.693, 52918.622 25/04/14,14:05:41,05,06,1, 11.9,1,1, 4.488, 10606.815, 390.735, 52918.655 25/04/14,14:05:41,06,06,1, 11.9,1,1, 4.488, 10606.817, 390.768, 52918.682 25/04/14,14:05:41,07,06,1, 11.9,1,1, 4.488, 10606.822, 390.811, 52918.688 25/04/14,14:05:41,08,06,1, 11.9,1,1, 4.488, 10606.847, 390.828, 52918.657 25/04/14,14:05:41,09,06,1, 11.9,1,1, 4.488, 10606.809, 390.770, 52918.696 25/04/14,14:05:41,10,06,1, 11.9,1,1, 4.488, 10606.803, 390.728, 52918.656 25/04/14,14:05:41,11,06,1, 11.9,1,1, 4.488, 10606.804, 390.706, 52918.584 25/04/14,14:05:41,12,06,1, 11.9,1,1, 4.488, 10606.814, 390.670, 52918.615 25/04/14,14:05:41,13,06,1, 11.9,1,1, 4.488, 10606.820, 390.666, 52918.606 25/04/14,14:05:41,14,06,1, 11.9,1,1, 4.488, 10606.812, 390.760, 52918.742 25/04/14,14:05:41,15,06,1, 11.9,1,1, 4.488, 10606.833, 390.774, 52918.696 25/04/14,14:05:41,16,06,1, 11.9,1,1, 4.488, 10606.860, 390.793, 52918.629 25/04/14,14:05:41,17,06,1, 11.9,1,1, 4.488, 10606.836, 390.743, 52918.644 25/04/14,14:05:41,18,06,1, 11.9,1,1, 4.488, 10606.806, 390.712, 52918.675 25/04/14,14:05:41,19,06,1, 11.9,1,1, 4.488, 10606.843, 390.651, 52918.720 25/04/14,14:05:42,00,06,1, 11.9,1,1, 4.485, 10606.835, 390.651, 52918.720 25/04/14,14:05:42,01,06,1, 11.9,1,1, 4.485, 10606.811, 390.633, 52918.707 25/04/14,14:05:42,02,06,1, 11.9,1,1, 4.485, 10606.817, 390.659, 52918.635 25/04/14,14:05:42,03,06,1, 11.9,1,1, 4.485, 10606.839, 390.751, 52918.775 25/04/14,14:05:42,04,06,1, 11.9,1,1, 4.485, 10606.847, 390.760, 52918.729 25/04/14,14:05:42,05,06,1, 11.9,1,1, 4.485, 10606.829, 390.725, 52918.702 25/04/14,14:05:42,06,06,1, 11.9,1,1, 4.485, 10606.819, 390.642, 52918.661 25/04/14,14:05:42,07,06,1, 11.9,1,1, 4.485, 10606.796, 390.616, 52918.649 25/04/14,14:05:42,08,06,1, 11.9,1,1, 4.485, 10606.802, 390.571, 52918.687 25/04/14,14:05:42,09,06,1, 11.9,1,1, 4.485, 10606.828, 390.573, 52918.616 25/04/14,14:05:42,10,06,1, 11.9,1,1, 4.485, 10606.844, 390.633, 52918.654 25/04/14,14:05:42,11,06,1, 11.9,1,1, 4.485, 10606.852, 390.692, 52918.702 25/04/14,14:05:42,12,06,1, 11.9,1,1, 4.485, 10606.865, 390.683, 52918.759 25/04/14,14:05:42,13,06,1, 11.9,1,1, 4.485, 10606.839, 390.691, 52918.757 25/04/14,14:05:42,14,06,1, 11.9,1,1, 4.485, 10606.845, 390.618, 52918.650 25/04/14,14:05:42,15,06,1, 11.9,1,1, 4.485, 10606.816, 390.549, 52918.643 25/04/14,14:05:42,16,06,1, 11.9,1,1, 4.485, 10606.823, 390.549, 52918.677 25/04/14,14:05:42,17,06,1, 11.9,1,1, 4.485, 10606.842, 390.547, 52918.632 25/04/14,14:05:42,18,06,1, 11.9,1,1, 4.485, 10606.844, 390.602, 52918.676 25/04/14,14:05:42,19,06,1, 11.9,1,1, 4.485, 10606.861, 390.640, 52918.731 25/04/14,14:05:43,00,06,1, 11.9,1,1, 4.490, 10606.860, 390.640, 52918.731 25/04/14,14:05:43,01,06,1, 11.9,1,1, 4.490, 10606.847, 390.628, 52918.790 25/04/14,14:05:43,02,06,1, 11.9,1,1, 4.490, 10606.865, 390.559, 52918.672 25/04/14,14:05:43,03,06,1, 11.9,1,1, 4.490, 10606.813, 390.526, 52918.694 25/04/14,14:05:43,04,06,1, 11.9,1,1, 4.490, 10606.872, 390.504, 52918.594 25/04/14,14:05:43,05,06,1, 11.9,1,1, 4.490, 10606.806, 390.556, 52918.824 25/04/14,14:05:43,06,06,1, 11.9,1,1, 4.490, 10606.807, 390.588, 52918.734 25/04/14,14:05:43,07,06,1, 11.9,1,1, 4.490, 10606.864, 390.629, 52918.810 25/04/14,14:05:43,08,06,1, 11.9,1,1, 4.490, 10606.853, 390.599, 52918.725 25/04/14,14:05:43,09,06,1, 11.9,1,1, 4.490, 10606.845, 390.586, 52918.660 25/04/14,14:05:43,10,06,1, 11.9,1,1, 4.490, 10606.826, 390.522, 52918.651 25/04/14,14:05:43,11,06,1, 11.9,1,1, 4.490, 10606.803, 390.461, 52918.634 25/04/14,14:05:43,12,06,1, 11.9,1,1, 4.490, 10606.839, 390.448, 52918.617 25/04/14,14:05:43,13,06,1, 11.9,1,1, 4.490, 10606.840, 390.476, 52918.767 25/04/14,14:05:43,14,06,1, 11.9,1,1, 4.490, 10606.878, 390.553, 52918.736 25/04/14,14:05:43,15,06,1, 11.9,1,1, 4.490, 10606.867, 390.553, 52918.817 25/04/14,14:05:43,16,06,1, 11.9,1,1, 4.490, 10606.849, 390.579, 52918.811 25/04/14,14:05:43,17,06,1, 11.9,1,1, 4.490, 10606.833, 390.522, 52918.722 25/04/14,14:05:43,18,06,1, 11.9,1,1, 4.490, 10606.829, 390.472, 52918.693 25/04/14,14:05:43,19,06,1, 11.9,1,1, 4.490, 10606.829, 390.424, 52918.723 25/04/14,14:05:44,00,06,1, 11.9,1,1, 4.487, 10606.827, 390.424, 52918.723 25/04/14,14:05:44,01,06,1, 11.9,1,1, 4.487, 10606.865, 390.444, 52918.704 25/04/14,14:05:44,02,06,1, 11.9,1,1, 4.487, 10606.859, 390.479, 52918.774 25/04/14,14:05:44,03,06,1, 11.9,1,1, 4.487, 10606.858, 390.529, 52918.753 25/04/14,14:05:44,04,06,1, 11.9,1,1, 4.487, 10606.856, 390.522, 52918.753 25/04/14,14:05:44,05,06,1, 11.9,1,1, 4.487, 10606.846, 390.466, 52918.776 25/04/14,14:05:44,06,06,1, 11.9,1,1, 4.487, 10606.846, 390.390, 52918.711 25/04/14,14:05:44,07,06,1, 11.9,1,1, 4.487, 10606.809, 390.386, 52918.676 25/04/14,14:05:44,08,06,1, 11.9,1,1, 4.487, 10606.821, 390.348, 52918.676 25/04/14,14:05:44,09,06,1, 11.9,1,1, 4.487, 10606.856, 390.397, 52918.719 25/04/14,14:05:44,10,06,1, 11.9,1,1, 4.487, 10606.855, 390.470, 52918.743 25/04/14,14:05:44,11,06,1, 11.9,1,1, 4.487, 10606.890, 390.484, 52918.784 25/04/14,14:05:44,12,06,1, 11.9,1,1, 4.487, 10606.880, 390.480, 52918.813 25/04/14,14:05:44,13,06,1, 11.9,1,1, 4.487, 10606.835, 390.429, 52918.780 25/04/14,14:05:44,14,06,1, 11.9,1,1, 4.487, 10606.839, 390.378, 52918.740 25/04/14,14:05:44,15,06,1, 11.9,1,1, 4.487, 10606.835, 390.324, 52918.699 25/04/14,14:05:44,16,06,1, 11.9,1,1, 4.487, 10606.787, 390.343, 52918.954 25/04/14,14:05:44,17,06,1, 11.9,1,1, 4.487, 10606.829, 390.394, 52918.849 25/04/14,14:05:44,18,06,1, 11.9,1,1, 4.487, 10606.843, 390.428, 52918.797 25/04/14,14:05:44,19,06,1, 11.9,1,1, 4.487, 10606.860, 390.446, 52918.885 25/04/14,14:05:45,00,06,1, 12.0,1,1, 4.485, 10606.852, 390.446, 52918.885 25/04/14,14:05:45,01,06,1, 12.0,1,1, 4.485, 10606.864, 390.401, 52918.869 25/04/14,14:05:45,02,06,1, 12.0,1,1, 4.485, 10606.836, 390.362, 52918.905 25/04/14,14:05:45,03,06,1, 12.0,1,1, 4.485, 10606.826, 390.300, 52918.675 25/04/14,14:05:45,04,06,1, 12.0,1,1, 4.485, 10606.821, 390.324, 52918.715 25/04/14,14:05:45,05,06,1, 12.0,1,1, 4.485, 10606.889, 390.334, 52918.762 25/04/14,14:05:45,06,06,1, 12.0,1,1, 4.485, 10606.873, 390.389, 52918.858 25/04/14,14:05:45,07,06,1, 12.0,1,1, 4.485, 10606.867, 390.394, 52918.853 25/04/14,14:05:45,08,06,1, 12.0,1,1, 4.485, 10606.874, 390.383, 52918.790 25/04/14,14:05:45,09,06,1, 12.0,1,1, 4.485, 10606.850, 390.325, 52918.751 25/04/14,14:05:45,10,06,1, 12.0,1,1, 4.485, 10606.838, 390.297, 52918.802 25/04/14,14:05:45,11,06,1, 12.0,1,1, 4.485, 10606.830, 390.237, 52918.795 25/04/14,14:05:45,12,06,1, 12.0,1,1, 4.485, 10606.848, 390.233, 52918.806 25/04/14,14:05:45,13,06,1, 12.0,1,1, 4.485, 10606.858, 390.308, 52918.791 25/04/14,14:05:45,14,06,1, 12.0,1,1, 4.485, 10606.891, 390.348, 52918.832 25/04/14,14:05:45,15,06,1, 12.0,1,1, 4.485, 10606.883, 390.345, 52918.808 25/04/14,14:05:45,16,06,1, 12.0,1,1, 4.485, 10606.875, 390.353, 52918.846 25/04/14,14:05:45,17,06,1, 12.0,1,1, 4.485, 10606.865, 390.301, 52918.834 25/04/14,14:05:45,18,06,1, 12.0,1,1, 4.485, 10606.848, 390.227, 52918.762 25/04/14,14:05:45,19,06,1, 12.0,1,1, 4.485, 10606.825, 390.170, 52918.727 25/04/14,14:05:46,00,06,1, 11.9,1,1, 4.479, 10606.818, 390.170, 52918.727 25/04/14,14:05:46,01,06,1, 11.9,1,1, 4.479, 10606.850, 390.231, 52918.821 25/04/14,14:05:46,02,06,1, 11.9,1,1, 4.479, 10606.881, 390.291, 52918.868 25/04/14,14:05:46,03,06,1, 11.9,1,1, 4.479, 10606.913, 390.314, 52918.872 25/04/14,14:05:46,04,06,1, 11.9,1,1, 4.479, 10606.845, 390.278, 52918.879 25/04/14,14:05:46,05,06,1, 11.9,1,1, 4.479, 10606.873, 390.207, 52918.786 25/04/14,14:05:46,06,06,1, 11.9,1,1, 4.479, 10606.843, 390.164, 52918.745 25/04/14,14:05:46,07,06,1, 11.9,1,1, 4.479, 10606.820, 390.167, 52918.825 25/04/14,14:05:46,08,06,1, 11.9,1,1, 4.479, 10606.829, 390.143, 52918.743 25/04/14,14:05:46,09,06,1, 11.9,1,1, 4.479, 10606.853, 390.168, 52918.791 25/04/14,14:05:46,10,06,1, 11.9,1,1, 4.479, 10606.879, 390.255, 52918.905 25/04/14,14:05:46,11,06,1, 11.9,1,1, 4.479, 10606.855, 390.234, 52918.852 25/04/14,14:05:46,12,06,1, 11.9,1,1, 4.479, 10606.845, 390.245, 52918.906 25/04/14,14:05:46,13,06,1, 11.9,1,1, 4.479, 10606.834, 390.197, 52918.810 25/04/14,14:05:46,14,06,1, 11.9,1,1, 4.479, 10606.813, 390.155, 52918.766 25/04/14,14:05:46,15,06,1, 11.9,1,1, 4.479, 10606.835, 390.070, 52918.745 25/04/14,14:05:46,16,06,1, 11.9,1,1, 4.479, 10606.833, 390.086, 52918.801 25/04/14,14:05:46,17,06,1, 11.9,1,1, 4.479, 10606.864, 390.151, 52918.866 25/04/14,14:05:46,18,06,1, 11.9,1,1, 4.479, 10606.865, 390.199, 52918.886 25/04/14,14:05:46,19,06,1, 11.9,1,1, 4.479, 10606.863, 390.194, 52918.852 25/04/14,14:05:47,00,06,1, 11.9,1,1, 4.486, 10606.860, 390.194, 52918.852 25/04/14,14:05:47,01,06,1, 11.9,1,1, 4.486, 10606.834, 390.111, 52918.890 25/04/14,14:05:47,02,06,1, 11.9,1,1, 4.486, 10606.810, 390.069, 52918.869 25/04/14,14:05:47,03,06,1, 11.9,1,1, 4.486, 10606.826, 390.062, 52918.824 25/04/14,14:05:47,04,06,1, 11.9,1,1, 4.486, 10606.834, 390.071, 52918.807 25/04/14,14:05:47,05,06,1, 11.9,1,1, 4.486, 10606.834, 390.100, 52918.791 25/04/14,14:05:47,06,06,1, 11.9,1,1, 4.486, 10606.856, 390.152, 52918.935 25/04/14,14:05:47,07,06,1, 11.9,1,1, 4.486, 10606.844, 390.179, 52918.891 25/04/14,14:05:47,08,06,1, 11.9,1,1, 4.486, 10606.834, 390.140, 52918.892 25/04/14,14:05:47,09,06,1, 11.9,1,1, 4.486, 10606.793, 390.072, 52918.880 25/04/14,14:05:47,10,06,1, 11.9,1,1, 4.486, 10606.822, 390.040, 52918.737 25/04/14,14:05:47,11,06,1, 11.9,1,1, 4.486, 10606.802, 390.003, 52918.866 25/04/14,14:05:47,12,06,1, 11.9,1,1, 4.486, 10606.818, 390.000, 52918.808 25/04/14,14:05:47,13,06,1, 11.9,1,1, 4.486, 10606.817, 390.051, 52918.921 25/04/14,14:05:47,14,06,1, 11.9,1,1, 4.486, 10606.828, 390.104, 52918.941 25/04/14,14:05:47,15,06,1, 11.9,1,1, 4.486, 10606.838, 390.100, 52918.932 25/04/14,14:05:47,16,06,1, 11.9,1,1, 4.486, 10606.848, 390.101, 52918.973 25/04/14,14:05:47,17,06,1, 11.9,1,1, 4.486, 10606.818, 390.039, 52918.832 25/04/14,14:05:47,18,06,1, 11.9,1,1, 4.486, 10606.807, 389.971, 52918.871 25/04/14,14:05:47,19,06,1, 11.9,1,1, 4.486, 10606.807, 389.978, 52918.776 25/04/14,14:05:48,00,06,1, 12.0,1,1, 4.491, 10606.802, 389.978, 52918.776 25/04/14,14:05:48,01,06,1, 12.0,1,1, 4.491, 10606.831, 390.043, 52918.907 25/04/14,14:05:48,02,06,1, 12.0,1,1, 4.491, 10606.856, 390.087, 52918.936 25/04/14,14:05:48,03,06,1, 12.0,1,1, 4.491, 10606.855, 390.082, 52918.925 25/04/14,14:05:48,04,06,1, 12.0,1,1, 4.491, 10606.817, 390.055, 52918.863 25/04/14,14:05:48,05,06,1, 12.0,1,1, 4.491, 10606.782, 389.994, 52918.954 25/04/14,14:05:48,06,06,1, 12.0,1,1, 4.491, 10606.779, 389.939, 52918.827 25/04/14,14:05:48,07,06,1, 12.0,1,1, 4.491, 10606.804, 389.915, 52918.912 25/04/14,14:05:48,08,06,1, 12.0,1,1, 4.491, 10606.847, 389.920, 52918.865 25/04/14,14:05:48,09,06,1, 12.0,1,1, 4.491, 10606.808, 389.980, 52918.880 25/04/14,14:05:48,10,06,1, 12.0,1,1, 4.491, 10606.824, 390.031, 52918.984 25/04/14,14:05:48,11,06,1, 12.0,1,1, 4.491, 10606.831, 390.024, 52918.927 25/04/14,14:05:48,12,06,1, 12.0,1,1, 4.491, 10606.815, 389.981, 52918.948 25/04/14,14:05:48,13,06,1, 12.0,1,1, 4.491, 10606.822, 389.933, 52918.937 25/04/14,14:05:48,14,06,1, 12.0,1,1, 4.491, 10606.787, 389.884, 52918.944 25/04/14,14:05:48,15,06,1, 12.0,1,1, 4.491, 10606.790, 389.846, 52918.862 25/04/14,14:05:48,16,06,1, 12.0,1,1, 4.491, 10606.805, 389.906, 52918.954 25/04/14,14:05:48,17,06,1, 12.0,1,1, 4.491, 10606.827, 389.940, 52918.997 25/04/14,14:05:48,18,06,1, 12.0,1,1, 4.491, 10606.847, 389.976, 52918.951 25/04/14,14:05:48,19,06,1, 12.0,1,1, 4.491, 10606.828, 389.975, 52919.002 25/04/14,14:05:49,00,06,1, 11.9,1,1, 4.480, 10606.827, 389.975, 52919.002 25/04/14,14:05:49,01,06,1, 11.9,1,1, 4.480, 10606.780, 389.876, 52918.917 25/04/14,14:05:49,02,06,1, 11.9,1,1, 4.480, 10606.748, 389.833, 52918.847 25/04/14,14:05:49,03,06,1, 11.9,1,1, 4.480, 10606.776, 389.830, 52918.864 25/04/14,14:05:49,04,06,1, 11.9,1,1, 4.480, 10606.773, 389.878, 52918.989 25/04/14,14:05:49,05,06,1, 11.9,1,1, 4.480, 10606.785, 389.903, 52918.918 25/04/14,14:05:49,06,06,1, 11.9,1,1, 4.480, 10606.818, 389.958, 52918.957 25/04/14,14:05:49,07,06,1, 11.9,1,1, 4.480, 10606.821, 389.951, 52919.057 25/04/14,14:05:49,08,06,1, 11.9,1,1, 4.480, 10606.762, 389.884, 52918.976 25/04/14,14:05:49,09,06,1, 11.9,1,1, 4.480, 10606.765, 389.808, 52918.895 25/04/14,14:05:49,10,06,1, 11.9,1,1, 4.480, 10606.731, 389.766, 52918.834 25/04/14,14:05:49,11,06,1, 11.9,1,1, 4.480, 10606.760, 389.791, 52918.955 25/04/14,14:05:49,12,06,1, 11.9,1,1, 4.480, 10606.786, 389.822, 52918.978 25/04/14,14:05:49,13,06,1, 11.9,1,1, 4.480, 10606.788, 389.895, 52918.981 25/04/14,14:05:49,14,06,1, 11.9,1,1, 4.480, 10606.763, 389.893, 52919.051 25/04/14,14:05:49,15,06,1, 11.9,1,1, 4.480, 10606.758, 389.891, 52919.024 25/04/14,14:05:49,16,06,1, 11.9,1,1, 4.480, 10606.743, 389.830, 52918.929 25/04/14,14:05:49,17,06,1, 11.9,1,1, 4.480, 10606.719, 389.789, 52918.944 25/04/14,14:05:49,18,06,1, 11.9,1,1, 4.480, 10606.733, 389.752, 52918.854 25/04/14,14:05:49,19,06,1, 11.9,1,1, 4.480, 10606.743, 389.775, 52918.902 25/04/14,14:05:50,00,06,1, 12.0,1,1, 4.487, 10606.735, 389.775, 52918.902 25/04/14,14:05:50,01,06,1, 12.0,1,1, 4.487, 10606.763, 389.841, 52919.015 25/04/14,14:05:50,02,06,1, 12.0,1,1, 4.487, 10606.777, 389.843, 52919.016 25/04/14,14:05:50,03,06,1, 12.0,1,1, 4.487, 10606.764, 389.836, 52919.011 25/04/14,14:05:50,04,06,1, 12.0,1,1, 4.487, 10606.728, 389.764, 52919.007 25/04/14,14:05:50,05,06,1, 12.0,1,1, 4.487, 10606.743, 389.719, 52918.960 25/04/14,14:05:50,06,06,1, 12.0,1,1, 4.487, 10606.731, 389.690, 52918.845 25/04/14,14:05:50,07,06,1, 12.0,1,1, 4.487, 10606.734, 389.718, 52918.910 25/04/14,14:05:50,08,06,1, 12.0,1,1, 4.487, 10606.725, 389.761, 52919.021 25/04/14,14:05:50,09,06,1, 12.0,1,1, 4.487, 10606.741, 389.792, 52918.968 25/04/14,14:05:50,10,06,1, 12.0,1,1, 4.487, 10606.731, 389.840, 52919.078 25/04/14,14:05:50,11,06,1, 12.0,1,1, 4.487, 10606.745, 389.761, 52918.969 25/04/14,14:05:50,12,06,1, 12.0,1,1, 4.487, 10606.694, 389.678, 52918.914 25/04/14,14:05:50,13,06,1, 12.0,1,1, 4.487, 10606.707, 389.683, 52918.993 25/04/14,14:05:50,14,06,1, 12.0,1,1, 4.487, 10606.699, 389.653, 52918.999 25/04/14,14:05:50,15,06,1, 12.0,1,1, 4.487, 10606.721, 389.688, 52918.987 25/04/14,14:05:50,16,06,1, 12.0,1,1, 4.487, 10606.728, 389.721, 52918.986 25/04/14,14:05:50,17,06,1, 12.0,1,1, 4.487, 10606.719, 389.784, 52919.071 25/04/14,14:05:50,18,06,1, 12.0,1,1, 4.487, 10606.726, 389.751, 52918.948 25/04/14,14:05:50,19,06,1, 12.0,1,1, 4.487, 10606.711, 389.699, 52919.012 25/04/14,14:05:51,00,06,1, 11.9,1,1, 4.483, 10606.710, 389.699, 52919.012 25/04/14,14:05:51,01,06,1, 11.9,1,1, 4.483, 10606.679, 389.614, 52918.914 25/04/14,14:05:51,02,06,1, 11.9,1,1, 4.483, 10606.688, 389.604, 52919.019 25/04/14,14:05:51,03,06,1, 11.9,1,1, 4.483, 10606.698, 389.647, 52918.978 25/04/14,14:05:51,04,06,1, 11.9,1,1, 4.483, 10606.698, 389.695, 52919.063 25/04/14,14:05:51,05,06,1, 11.9,1,1, 4.483, 10606.685, 389.704, 52919.022 25/04/14,14:05:51,06,06,1, 11.9,1,1, 4.483, 10606.674, 389.708, 52919.023 25/04/14,14:05:51,07,06,1, 11.9,1,1, 4.483, 10606.679, 389.654, 52919.030 25/04/14,14:05:51,08,06,1, 11.9,1,1, 4.483, 10606.625, 389.604, 52918.949 25/04/14,14:05:51,09,06,1, 11.9,1,1, 4.483, 10606.675, 389.560, 52918.944 25/04/14,14:05:51,10,06,1, 11.9,1,1, 4.483, 10606.670, 389.571, 52918.960 25/04/14,14:05:51,11,06,1, 11.9,1,1, 4.483, 10606.677, 389.631, 52919.038 25/04/14,14:05:51,12,06,1, 11.9,1,1, 4.483, 10606.679, 389.632, 52919.095 25/04/14,14:05:51,13,06,1, 11.9,1,1, 4.483, 10606.710, 389.677, 52919.036 25/04/14,14:05:51,14,06,1, 11.9,1,1, 4.483, 10606.693, 389.650, 52919.085 25/04/14,14:05:51,15,06,1, 11.9,1,1, 4.483, 10606.672, 389.594, 52919.040 25/04/14,14:05:51,16,06,1, 11.9,1,1, 4.483, 10606.646, 389.533, 52919.072 25/04/14,14:05:51,17,06,1, 11.9,1,1, 4.483, 10606.647, 389.513, 52919.006 25/04/14,14:05:51,18,06,1, 11.9,1,1, 4.483, 10606.634, 389.507, 52919.001 25/04/14,14:05:51,19,06,1, 11.9,1,1, 4.483, 10606.656, 389.553, 52919.029 25/04/14,14:05:52,00,06,1, 11.9,1,1, 4.487, 10606.651, 389.553, 52919.029 25/04/14,14:05:52,01,06,1, 11.9,1,1, 4.487, 10606.660, 389.595, 52919.156 25/04/14,14:05:52,02,06,1, 11.9,1,1, 4.487, 10606.659, 389.577, 52919.060 25/04/14,14:05:52,03,06,1, 11.9,1,1, 4.487, 10606.628, 389.534, 52919.092 25/04/14,14:05:52,04,06,1, 11.9,1,1, 4.487, 10606.623, 389.453, 52919.006 25/04/14,14:05:52,05,06,1, 11.9,1,1, 4.487, 10606.641, 389.458, 52919.029 25/04/14,14:05:52,06,06,1, 11.9,1,1, 4.487, 10606.629, 389.483, 52919.017 25/04/14,14:05:52,07,06,1, 11.9,1,1, 4.487, 10606.644, 389.554, 52919.084 25/04/14,14:05:52,08,06,1, 11.9,1,1, 4.487, 10606.667, 389.571, 52919.080 25/04/14,14:05:52,09,06,1, 11.9,1,1, 4.487, 10606.638, 389.581, 52919.062 25/04/14,14:05:52,10,06,1, 11.9,1,1, 4.487, 10606.624, 389.514, 52919.056 25/04/14,14:05:52,11,06,1, 11.9,1,1, 4.487, 10606.612, 389.456, 52919.020 25/04/14,14:05:52,12,06,1, 11.9,1,1, 4.487, 10606.598, 389.421, 52919.034 25/04/14,14:05:52,13,06,1, 11.9,1,1, 4.487, 10606.634, 389.435, 52919.062 25/04/14,14:05:52,14,06,1, 11.9,1,1, 4.487, 10606.668, 389.471, 52919.068 25/04/14,14:05:52,15,06,1, 11.9,1,1, 4.487, 10606.661, 389.521, 52919.117 25/04/14,14:05:52,16,06,1, 11.9,1,1, 4.487, 10606.645, 389.546, 52919.102 25/04/14,14:05:52,17,06,1, 11.9,1,1, 4.487, 10606.654, 389.517, 52919.116 25/04/14,14:05:52,18,06,1, 11.9,1,1, 4.487, 10606.633, 389.484, 52919.121 25/04/14,14:05:52,19,06,1, 11.9,1,1, 4.487, 10606.604, 389.406, 52919.064 25/04/14,14:05:53,00,08,1, 11.9,1,1, 4.491, 10606.601, 389.406, 52919.064 25/04/14,14:05:53,01,08,1, 11.9,1,1, 4.491, 10606.610, 389.396, 52919.084 25/04/14,14:05:53,02,08,1, 11.9,1,1, 4.491, 10606.621, 389.435, 52919.094 25/04/14,14:05:53,03,08,1, 11.9,1,1, 4.491, 10606.650, 389.480, 52919.150 25/04/14,14:05:53,04,08,1, 11.9,1,1, 4.491, 10606.668, 389.525, 52919.212 25/04/14,14:05:53,05,08,1, 11.9,1,1, 4.491, 10606.656, 389.456, 52919.198 25/04/14,14:05:53,06,08,1, 11.9,1,1, 4.491, 10606.631, 389.398, 52919.096 25/04/14,14:05:53,07,08,1, 11.9,1,1, 4.491, 10606.626, 389.337, 52919.001 25/04/14,14:05:53,08,08,1, 11.9,1,1, 4.491, 10606.608, 389.316, 52919.099 25/04/14,14:05:53,09,08,1, 11.9,1,1, 4.491, 10606.607, 389.357, 52919.021 25/04/14,14:05:53,10,08,1, 11.9,1,1, 4.491, 10606.632, 389.405, 52919.130 25/04/14,14:05:53,11,08,1, 11.9,1,1, 4.491, 10606.639, 389.426, 52919.173 25/04/14,14:05:53,12,08,1, 11.9,1,1, 4.491, 10606.628, 389.423, 52919.161 25/04/14,14:05:53,13,08,1, 11.9,1,1, 4.491, 10606.628, 389.386, 52919.123 25/04/14,14:05:53,14,08,1, 11.9,1,1, 4.491, 10606.601, 389.356, 52919.088 25/04/14,14:05:53,15,08,1, 11.9,1,1, 4.491, 10606.589, 389.294, 52919.062 25/04/14,14:05:53,16,08,1, 11.9,1,1, 4.491, 10606.590, 389.308, 52919.116 25/04/14,14:05:53,17,08,1, 11.9,1,1, 4.491, 10606.608, 389.316, 52919.166 25/04/14,14:05:53,18,08,1, 11.9,1,1, 4.491, 10606.614, 389.370, 52919.181 25/04/14,14:05:53,19,08,1, 11.9,1,1, 4.491, 10606.601, 389.403, 52919.240 25/04/14,14:05:54,00,06,1, 12.0,1,1, 4.491, 10606.593, 389.403, 52919.240 25/04/14,14:05:54,01,06,1, 12.0,1,1, 4.491, 10606.594, 389.343, 52919.184 25/04/14,14:05:54,02,06,1, 12.0,1,1, 4.491, 10606.590, 389.270, 52919.066 25/04/14,14:05:54,03,06,1, 12.0,1,1, 4.491, 10606.585, 389.196, 52919.021 25/04/14,14:05:54,04,06,1, 12.0,1,1, 4.491, 10606.581, 389.265, 52919.070 25/04/14,14:05:54,05,06,1, 12.0,1,1, 4.491, 10606.594, 389.298, 52919.163 25/04/14,14:05:54,06,06,1, 12.0,1,1, 4.491, 10606.595, 389.321, 52919.145 25/04/14,14:05:54,07,06,1, 12.0,1,1, 4.491, 10606.599, 389.347, 52919.262 25/04/14,14:05:54,08,06,1, 12.0,1,1, 4.491, 10606.575, 389.328, 52919.214 25/04/14,14:05:54,09,06,1, 12.0,1,1, 4.491, 10606.569, 389.245, 52919.110 25/04/14,14:05:54,10,06,1, 12.0,1,1, 4.491, 10606.566, 389.203, 52919.086 25/04/14,14:05:54,11,06,1, 12.0,1,1, 4.491, 10606.570, 389.210, 52919.098 25/04/14,14:05:54,12,06,1, 12.0,1,1, 4.491, 10606.569, 389.247, 52919.111 25/04/14,14:05:54,13,06,1, 12.0,1,1, 4.491, 10606.586, 389.288, 52919.234 25/04/14,14:05:54,14,06,1, 12.0,1,1, 4.491, 10606.592, 389.341, 52919.251 25/04/14,14:05:54,15,06,1, 12.0,1,1, 4.491, 10606.598, 389.324, 52919.176 25/04/14,14:05:54,16,06,1, 12.0,1,1, 4.491, 10606.581, 389.255, 52919.171 25/04/14,14:05:54,17,06,1, 12.0,1,1, 4.491, 10606.555, 389.212, 52919.150 25/04/14,14:05:54,18,06,1, 12.0,1,1, 4.491, 10606.552, 389.168, 52919.173 25/04/14,14:05:54,19,06,1, 12.0,1,1, 4.491, 10606.549, 389.175, 52919.155 25/04/14,14:05:55,00,08,1, 11.9,1,1, 4.482, 10606.543, 389.175, 52919.155 25/04/14,14:05:55,01,08,1, 11.9,1,1, 4.482, 10606.606, 389.265, 52919.229 25/04/14,14:05:55,02,08,1, 11.9,1,1, 4.482, 10606.605, 389.242, 52919.209 25/04/14,14:05:55,03,08,1, 11.9,1,1, 4.482, 10606.591, 389.246, 52919.250 25/04/14,14:05:55,04,08,1, 11.9,1,1, 4.482, 10606.560, 389.216, 52919.212 25/04/14,14:05:55,05,08,1, 11.9,1,1, 4.482, 10606.525, 389.150, 52919.102 25/04/14,14:05:55,06,08,1, 11.9,1,1, 4.482, 10606.546, 389.113, 52919.192 25/04/14,14:05:55,07,08,1, 11.9,1,1, 4.482, 10606.575, 389.109, 52919.092 25/04/14,14:05:55,08,08,1, 11.9,1,1, 4.482, 10606.592, 389.192, 52919.254 25/04/14,14:05:55,09,08,1, 11.9,1,1, 4.482, 10606.556, 389.209, 52919.217 25/04/14,14:05:55,10,08,1, 11.9,1,1, 4.482, 10606.596, 389.229, 52919.259 25/04/14,14:05:55,11,08,1, 11.9,1,1, 4.482, 10606.581, 389.199, 52919.256 25/04/14,14:05:55,12,08,1, 11.9,1,1, 4.482, 10606.537, 389.127, 52919.154 25/04/14,14:05:55,13,08,1, 11.9,1,1, 4.482, 10606.521, 389.057, 52919.067 25/04/14,14:05:55,14,08,1, 11.9,1,1, 4.482, 10606.534, 389.076, 52919.207 25/04/14,14:05:55,15,08,1, 11.9,1,1, 4.482, 10606.569, 389.092, 52919.212 25/04/14,14:05:55,16,08,1, 11.9,1,1, 4.482, 10606.593, 389.132, 52919.226 25/04/14,14:05:55,17,08,1, 11.9,1,1, 4.482, 10606.607, 389.172, 52919.245 25/04/14,14:05:55,18,08,1, 11.9,1,1, 4.482, 10606.566, 389.161, 52919.201 25/04/14,14:05:55,19,08,1, 11.9,1,1, 4.482, 10606.563, 389.101, 52919.191 25/04/14,14:05:56,00,07,1, 12.0,1,1, 4.489, 10606.560, 389.101, 52919.191 25/04/14,14:05:56,01,07,1, 12.0,1,1, 4.489, 10606.542, 389.027, 52919.145 25/04/14,14:05:56,02,07,1, 12.0,1,1, 4.489, 10606.577, 389.023, 52919.147 25/04/14,14:05:56,03,07,1, 12.0,1,1, 4.489, 10606.548, 389.043, 52919.256 25/04/14,14:05:56,04,07,1, 12.0,1,1, 4.489, 10606.588, 389.134, 52919.283 25/04/14,14:05:56,05,07,1, 12.0,1,1, 4.489, 10606.562, 389.117, 52919.211 25/04/14,14:05:56,06,07,1, 12.0,1,1, 4.489, 10606.542, 389.092, 52919.194 25/04/14,14:05:56,07,07,1, 12.0,1,1, 4.489, 10606.504, 389.054, 52919.276 25/04/14,14:05:56,08,07,1, 12.0,1,1, 4.489, 10606.518, 389.005, 52919.174 25/04/14,14:05:56,09,07,1, 12.0,1,1, 4.489, 10606.512, 388.962, 52919.150 25/04/14,14:05:56,10,07,1, 12.0,1,1, 4.489, 10606.530, 388.978, 52919.033 25/04/14,14:05:56,11,07,1, 12.0,1,1, 4.489, 10606.533, 389.067, 52919.332 25/04/14,14:05:56,12,07,1, 12.0,1,1, 4.489, 10606.531, 389.059, 52919.335 25/04/14,14:05:56,13,07,1, 12.0,1,1, 4.489, 10606.533, 389.065, 52919.309 25/04/14,14:05:56,14,07,1, 12.0,1,1, 4.489, 10606.519, 389.064, 52919.283 25/04/14,14:05:56,15,07,1, 12.0,1,1, 4.489, 10606.532, 389.008, 52919.178 25/04/14,14:05:56,16,07,1, 12.0,1,1, 4.489, 10606.480, 388.935, 52919.182 25/04/14,14:05:56,17,07,1, 12.0,1,1, 4.489, 10606.491, 388.928, 52919.227 25/04/14,14:05:56,18,07,1, 12.0,1,1, 4.489, 10606.523, 388.928, 52919.160 25/04/14,14:05:56,19,07,1, 12.0,1,1, 4.489, 10606.512, 389.010, 52919.247 25/04/14,14:05:57,00,07,1, 11.9,1,1, 4.485, 10606.509, 389.010, 52919.247 25/04/14,14:05:57,01,07,1, 11.9,1,1, 4.485, 10606.539, 389.046, 52919.325 25/04/14,14:05:57,02,07,1, 11.9,1,1, 4.485, 10606.526, 389.003, 52919.383 25/04/14,14:05:57,03,07,1, 11.9,1,1, 4.485, 10606.536, 388.966, 52919.466 25/04/14,14:05:57,04,07,1, 11.9,1,1, 4.485, 10606.529, 388.993, 52919.417 25/04/14,14:05:57,05,07,1, 11.9,1,1, 4.485, 10606.523, 388.985, 52919.425 25/04/14,14:05:57,06,07,1, 11.9,1,1, 4.485, 10606.519, 388.977, 52919.412 25/04/14,14:05:57,07,07,1, 11.9,1,1, 4.485, 10606.535, 389.000, 52919.466 25/04/14,14:05:57,08,07,1, 11.9,1,1, 4.485, 10606.516, 388.952, 52919.408 25/04/14,14:05:57,09,07,1, 11.9,1,1, 4.485, 10606.508, 388.956, 52919.370 25/04/14,14:05:57,10,07,1, 11.9,1,1, 4.485, 10606.480, 388.970, 52919.435 25/04/14,14:05:57,11,07,1, 11.9,1,1, 4.485, 10606.507, 388.952, 52919.414 25/04/14,14:05:57,12,07,1, 11.9,1,1, 4.485, 10606.482, 388.962, 52919.394 25/04/14,14:05:57,13,07,1, 11.9,1,1, 4.485, 10606.511, 388.930, 52919.420 25/04/14,14:05:57,14,07,1, 11.9,1,1, 4.485, 10606.489, 388.955, 52919.435 25/04/14,14:05:57,15,07,1, 11.9,1,1, 4.485, 10606.488, 388.944, 52919.460 25/04/14,14:05:57,16,07,1, 11.9,1,1, 4.485, 10606.477, 388.952, 52919.505 25/04/14,14:05:57,17,07,1, 11.9,1,1, 4.485, 10606.502, 388.949, 52919.426 25/04/14,14:05:57,18,07,1, 11.9,1,1, 4.485, 10606.488, 388.950, 52919.431 25/04/14,14:05:57,19,07,1, 11.9,1,1, 4.485, 10606.516, 388.932, 52919.476 25/04/14,14:05:58,00,06,1, 12.0,1,1, 4.484, 10606.509, 388.932, 52919.476 25/04/14,14:05:58,01,06,1, 12.0,1,1, 4.484, 10606.485, 388.931, 52919.440 25/04/14,14:05:58,02,06,1, 12.0,1,1, 4.484, 10606.497, 388.909, 52919.435 25/04/14,14:05:58,03,06,1, 12.0,1,1, 4.484, 10606.501, 388.897, 52919.433 25/04/14,14:05:58,04,06,1, 12.0,1,1, 4.484, 10606.482, 388.917, 52919.532 25/04/14,14:05:58,05,06,1, 12.0,1,1, 4.484, 10606.483, 388.897, 52919.479 25/04/14,14:05:58,06,06,1, 12.0,1,1, 4.484, 10606.479, 388.909, 52919.598 25/04/14,14:05:58,07,06,1, 12.0,1,1, 4.484, 10606.430, 388.897, 52919.586 25/04/14,14:05:58,08,06,1, 12.0,1,1, 4.484, 10606.489, 388.879, 52919.490 25/04/14,14:05:58,09,06,1, 12.0,1,1, 4.484, 10606.455, 388.884, 52919.479 25/04/14,14:05:58,10,06,1, 12.0,1,1, 4.484, 10606.455, 388.868, 52919.451 25/04/14,14:05:58,11,06,1, 12.0,1,1, 4.484, 10606.445, 388.866, 52919.520 25/04/14,14:05:58,12,06,1, 12.0,1,1, 4.484, 10606.478, 388.858, 52919.432 25/04/14,14:05:58,13,06,1, 12.0,1,1, 4.484, 10606.448, 388.865, 52919.432 25/04/14,14:05:58,14,06,1, 12.0,1,1, 4.484, 10606.453, 388.869, 52919.448 25/04/14,14:05:58,15,06,1, 12.0,1,1, 4.484, 10606.454, 388.876, 52919.476 25/04/14,14:05:58,16,06,1, 12.0,1,1, 4.484, 10606.446, 388.852, 52919.504 25/04/14,14:05:58,17,06,1, 12.0,1,1, 4.484, 10606.447, 388.837, 52919.506 25/04/14,14:05:58,18,06,1, 12.0,1,1, 4.484, 10606.454, 388.825, 52919.497 25/04/14,14:05:58,19,06,1, 12.0,1,1, 4.484, 10606.429, 388.840, 52919.582 25/04/14,14:05:59,00,06,1, 11.9,1,1, 4.483, 10606.426, 388.840, 52919.582 25/04/14,14:05:59,01,06,1, 11.9,1,1, 4.483, 10606.458, 388.835, 52919.541 25/04/14,14:05:59,02,06,1, 11.9,1,1, 4.483, 10606.425, 388.817, 52919.547 25/04/14,14:05:59,03,06,1, 11.9,1,1, 4.483, 10606.445, 388.799, 52919.541 25/04/14,14:05:59,04,06,1, 11.9,1,1, 4.483, 10606.444, 388.800, 52919.463 25/04/14,14:05:59,05,06,1, 11.9,1,1, 4.483, 10606.451, 388.816, 52919.499 25/04/14,14:05:59,06,06,1, 11.9,1,1, 4.483, 10606.432, 388.764, 52919.467 25/04/14,14:05:59,07,06,1, 11.9,1,1, 4.483, 10606.445, 388.805, 52919.517 25/04/14,14:05:59,08,06,1, 11.9,1,1, 4.483, 10606.415, 388.783, 52919.498 25/04/14,14:05:59,09,06,1, 11.9,1,1, 4.483, 10606.427, 388.798, 52919.515 25/04/14,14:05:59,10,06,1, 11.9,1,1, 4.483, 10606.422, 388.784, 52919.468 25/04/14,14:05:59,11,06,1, 11.9,1,1, 4.483, 10606.416, 388.746, 52919.445 25/04/14,14:05:59,12,06,1, 11.9,1,1, 4.483, 10606.413, 388.771, 52919.495 25/04/14,14:05:59,13,06,1, 11.9,1,1, 4.483, 10606.411, 388.761, 52919.470 25/04/14,14:05:59,14,06,1, 11.9,1,1, 4.483, 10606.426, 388.770, 52919.592 25/04/14,14:05:59,15,06,1, 11.9,1,1, 4.483, 10606.406, 388.744, 52919.502 25/04/14,14:05:59,16,06,1, 11.9,1,1, 4.483, 10606.390, 388.749, 52919.489 25/04/14,14:05:59,17,06,1, 11.9,1,1, 4.483, 10606.437, 388.732, 52919.550 25/04/14,14:05:59,18,06,1, 11.9,1,1, 4.483, 10606.391, 388.722, 52919.531 25/04/14,14:05:59,19,06,1, 11.9,1,1, 4.483, 10606.401, 388.729, 52919.574 25/04/14,14:06:00,00,06,1, 11.9,1,1, 4.487, 10606.393, 388.729, 52919.574 25/04/14,14:06:00,01,06,1, 11.9,1,1, 4.487, 10606.389, 388.725, 52919.603 25/04/14,14:06:00,02,06,1, 11.9,1,1, 4.487, 10606.402, 388.680, 52919.359 25/04/14,14:06:00,03,06,1, 11.9,1,1, 4.487, 10606.413, 388.710, 52919.336 25/04/14,14:06:00,04,06,1, 11.9,1,1, 4.487, 10606.397, 388.738, 52919.398 25/04/14,14:06:00,05,06,1, 11.9,1,1, 4.487, 10606.386, 388.735, 52919.389 25/04/14,14:06:00,06,06,1, 11.9,1,1, 4.487, 10606.345, 388.656, 52919.385 25/04/14,14:06:00,07,06,1, 11.9,1,1, 4.487, 10606.375, 388.625, 52919.329 25/04/14,14:06:00,08,06,1, 11.9,1,1, 4.487, 10606.341, 388.577, 52919.324 25/04/14,14:06:00,09,06,1, 11.9,1,1, 4.487, 10606.360, 388.603, 52919.345 25/04/14,14:06:00,10,06,1, 11.9,1,1, 4.487, 10606.378, 388.661, 52919.449 25/04/14,14:06:00,11,06,1, 11.9,1,1, 4.487, 10606.383, 388.707, 52919.476 25/04/14,14:06:00,12,06,1, 11.9,1,1, 4.487, 10606.378, 388.714, 52919.460 25/04/14,14:06:00,13,06,1, 11.9,1,1, 4.487, 10606.343, 388.677, 52919.463 25/04/14,14:06:00,14,06,1, 11.9,1,1, 4.487, 10606.369, 388.628, 52919.435 25/04/14,14:06:00,15,06,1, 11.9,1,1, 4.487, 10606.336, 388.592, 52919.386 25/04/14,14:06:00,16,06,1, 11.9,1,1, 4.487, 10606.363, 388.571, 52919.359 25/04/14,14:06:00,17,06,1, 11.9,1,1, 4.487, 10606.349, 388.610, 52919.415 25/04/14,14:06:00,18,06,1, 11.9,1,1, 4.487, 10606.377, 388.668, 52919.527 25/04/14,14:06:00,19,06,1, 11.9,1,1, 4.487, 10606.402, 388.666, 52919.431 25/04/14,14:06:01,00,05,1, 11.9,1,1, 4.487, 10606.401, 388.666, 52919.431 25/04/14,14:06:01,01,05,1, 11.9,1,1, 4.487, 10606.363, 388.642, 52919.458 25/04/14,14:06:01,02,05,1, 11.9,1,1, 4.487, 10606.325, 388.578, 52919.421 25/04/14,14:06:01,03,05,1, 11.9,1,1, 4.487, 10606.333, 388.541, 52919.393 25/04/14,14:06:01,04,05,1, 11.9,1,1, 4.487, 10606.350, 388.562, 52919.352 25/04/14,14:06:01,05,05,1, 11.9,1,1, 4.487, 10606.341, 388.596, 52919.424 25/04/14,14:06:01,06,05,1, 11.9,1,1, 4.487, 10606.347, 388.637, 52919.502 25/04/14,14:06:01,07,05,1, 11.9,1,1, 4.487, 10606.350, 388.681, 52919.448 25/04/14,14:06:01,08,05,1, 11.9,1,1, 4.487, 10606.349, 388.682, 52919.439 25/04/14,14:06:01,09,05,1, 11.9,1,1, 4.487, 10606.343, 388.615, 52919.467 25/04/14,14:06:01,10,05,1, 11.9,1,1, 4.487, 10606.325, 388.544, 52919.474 25/04/14,14:06:01,11,05,1, 11.9,1,1, 4.487, 10606.356, 388.544, 52919.471 25/04/14,14:06:01,12,05,1, 11.9,1,1, 4.487, 10606.361, 388.546, 52919.490 25/04/14,14:06:01,13,05,1, 11.9,1,1, 4.487, 10606.346, 388.589, 52919.529 25/04/14,14:06:01,14,05,1, 11.9,1,1, 4.487, 10606.342, 388.639, 52919.542 25/04/14,14:06:01,15,05,1, 11.9,1,1, 4.487, 10606.357, 388.643, 52919.496 25/04/14,14:06:01,16,05,1, 11.9,1,1, 4.487, 10606.337, 388.607, 52919.499 25/04/14,14:06:01,17,05,1, 11.9,1,1, 4.487, 10606.334, 388.553, 52919.411 25/04/14,14:06:01,18,05,1, 11.9,1,1, 4.487, 10606.316, 388.523, 52919.437 25/04/14,14:06:01,19,05,1, 11.9,1,1, 4.487, 10606.339, 388.535, 52919.440 25/04/14,14:06:02,00,06,1, 11.9,1,1, 4.485, 10606.334, 388.535, 52919.440 25/04/14,14:06:02,01,06,1, 11.9,1,1, 4.485, 10606.351, 388.589, 52919.500 25/04/14,14:06:02,02,06,1, 11.9,1,1, 4.485, 10606.332, 388.618, 52919.517 25/04/14,14:06:02,03,06,1, 11.9,1,1, 4.485, 10606.319, 388.632, 52919.594 25/04/14,14:06:02,04,06,1, 11.9,1,1, 4.485, 10606.338, 388.562, 52919.540 25/04/14,14:06:02,05,06,1, 11.9,1,1, 4.485, 10606.312, 388.519, 52919.509 25/04/14,14:06:02,06,06,1, 11.9,1,1, 4.485, 10606.327, 388.454, 52919.414 25/04/14,14:06:02,07,06,1, 11.9,1,1, 4.485, 10606.323, 388.475, 52919.475 25/04/14,14:06:02,08,06,1, 11.9,1,1, 4.485, 10606.373, 388.523, 52919.408 25/04/14,14:06:02,09,06,1, 11.9,1,1, 4.485, 10606.326, 388.586, 52919.620 25/04/14,14:06:02,10,06,1, 11.9,1,1, 4.485, 10606.347, 388.622, 52919.646 25/04/14,14:06:02,11,06,1, 11.9,1,1, 4.485, 10606.361, 388.596, 52919.536 25/04/14,14:06:02,12,06,1, 11.9,1,1, 4.485, 10606.326, 388.533, 52919.552 25/04/14,14:06:02,13,06,1, 11.9,1,1, 4.485, 10606.319, 388.493, 52919.418 25/04/14,14:06:02,14,06,1, 11.9,1,1, 4.485, 10606.322, 388.472, 52919.512 25/04/14,14:06:02,15,06,1, 11.9,1,1, 4.485, 10606.345, 388.481, 52919.565 25/04/14,14:06:02,16,06,1, 11.9,1,1, 4.485, 10606.344, 388.536, 52919.492 25/04/14,14:06:02,17,06,1, 11.9,1,1, 4.485, 10606.332, 388.557, 52919.528 25/04/14,14:06:02,18,06,1, 11.9,1,1, 4.485, 10606.368, 388.554, 52919.606 25/04/14,14:06:02,19,06,1, 11.9,1,1, 4.485, 10606.341, 388.539, 52919.568 25/04/14,14:06:03,00,06,1, 11.9,1,1, 4.485, 10606.334, 388.539, 52919.568 25/04/14,14:06:03,01,06,1, 11.9,1,1, 4.485, 10606.317, 388.440, 52919.498 25/04/14,14:06:03,02,06,1, 11.9,1,1, 4.485, 10606.296, 388.441, 52919.462 25/04/14,14:06:03,03,06,1, 11.9,1,1, 4.485, 10606.308, 388.466, 52919.589 25/04/14,14:06:03,04,06,1, 11.9,1,1, 4.485, 10606.331, 388.522, 52919.597 25/04/14,14:06:03,05,06,1, 11.9,1,1, 4.485, 10606.326, 388.571, 52919.660 25/04/14,14:06:03,06,06,1, 11.9,1,1, 4.485, 10606.329, 388.548, 52919.596 25/04/14,14:06:03,07,06,1, 11.9,1,1, 4.485, 10606.301, 388.505, 52919.568 25/04/14,14:06:03,08,06,1, 11.9,1,1, 4.485, 10606.304, 388.471, 52919.508 25/04/14,14:06:03,09,06,1, 11.9,1,1, 4.485, 10606.278, 388.384, 52919.487 25/04/14,14:06:03,10,06,1, 11.9,1,1, 4.485, 10606.300, 388.451, 52919.527 25/04/14,14:06:03,11,06,1, 11.9,1,1, 4.485, 10606.286, 388.478, 52919.607 25/04/14,14:06:03,12,06,1, 11.9,1,1, 4.485, 10606.320, 388.534, 52919.593 25/04/14,14:06:03,13,06,1, 11.9,1,1, 4.485, 10606.318, 388.533, 52919.629 25/04/14,14:06:03,14,06,1, 11.9,1,1, 4.485, 10606.302, 388.515, 52919.602 25/04/14,14:06:03,15,06,1, 11.9,1,1, 4.485, 10606.285, 388.465, 52919.565 25/04/14,14:06:03,16,06,1, 11.9,1,1, 4.485, 10606.271, 388.420, 52919.522 25/04/14,14:06:03,17,06,1, 11.9,1,1, 4.485, 10606.285, 388.422, 52919.542 25/04/14,14:06:03,18,06,1, 11.9,1,1, 4.485, 10606.293, 388.415, 52919.532 25/04/14,14:06:03,19,06,1, 11.9,1,1, 4.485, 10606.292, 388.470, 52919.605 25/04/14,14:06:04,00,06,1, 11.8,1,1, 4.486, 10606.284, 388.470, 52919.605 25/04/14,14:06:04,01,06,1, 11.8,1,1, 4.486, 10606.279, 388.505, 52919.497 25/04/14,14:06:04,02,06,1, 11.8,1,1, 4.486, 10606.299, 388.473, 52919.531 25/04/14,14:06:04,03,06,1, 11.8,1,1, 4.486, 10606.262, 388.401, 52919.520 25/04/14,14:06:04,04,06,1, 11.8,1,1, 4.486, 10606.247, 388.363, 52919.483 25/04/14,14:06:04,05,06,1, 11.8,1,1, 4.486, 10606.293, 388.382, 52919.453 25/04/14,14:06:04,06,06,1, 11.8,1,1, 4.486, 10606.309, 388.461, 52919.621 25/04/14,14:06:04,07,06,1, 11.8,1,1, 4.486, 10606.296, 388.458, 52919.590 25/04/14,14:06:04,08,06,1, 11.8,1,1, 4.486, 10606.315, 388.520, 52919.669 25/04/14,14:06:04,09,06,1, 11.8,1,1, 4.486, 10606.272, 388.489, 52919.557 25/04/14,14:06:04,10,06,1, 11.8,1,1, 4.486, 10606.247, 388.431, 52919.601 25/04/14,14:06:04,11,06,1, 11.8,1,1, 4.486, 10606.266, 388.376, 52919.498 25/04/14,14:06:04,12,06,1, 11.8,1,1, 4.486, 10606.244, 388.354, 52919.480 25/04/14,14:06:04,13,06,1, 11.8,1,1, 4.486, 10606.261, 388.419, 52919.575 25/04/14,14:06:04,14,06,1, 11.8,1,1, 4.486, 10606.266, 388.445, 52919.557 25/04/14,14:06:04,15,06,1, 11.8,1,1, 4.486, 10606.293, 388.501, 52919.628 25/04/14,14:06:04,16,06,1, 11.8,1,1, 4.486, 10606.294, 388.502, 52919.648 25/04/14,14:06:04,17,06,1, 11.8,1,1, 4.486, 10606.243, 388.466, 52919.630 25/04/14,14:06:04,18,06,1, 11.8,1,1, 4.486, 10606.243, 388.407, 52919.593 25/04/14,14:06:04,19,06,1, 11.8,1,1, 4.486, 10606.228, 388.366, 52919.558 25/04/14,14:06:05,00,06,1, 12.0,1,1, 4.478, 10606.226, 388.366, 52919.558 25/04/14,14:06:05,01,06,1, 12.0,1,1, 4.478, 10606.276, 388.371, 52919.611 25/04/14,14:06:05,02,06,1, 12.0,1,1, 4.478, 10606.281, 388.466, 52919.606 25/04/14,14:06:05,03,06,1, 12.0,1,1, 4.478, 10606.277, 388.498, 52919.642 25/04/14,14:06:05,04,06,1, 12.0,1,1, 4.478, 10606.272, 388.485, 52919.616 25/04/14,14:06:05,05,06,1, 12.0,1,1, 4.478, 10606.227, 388.415, 52919.634 25/04/14,14:06:05,06,06,1, 12.0,1,1, 4.478, 10606.233, 388.372, 52919.608 25/04/14,14:06:05,07,06,1, 12.0,1,1, 4.478, 10606.223, 388.342, 52919.617 25/04/14,14:06:05,08,06,1, 12.0,1,1, 4.478, 10606.212, 388.369, 52919.632 25/04/14,14:06:05,09,06,1, 12.0,1,1, 4.478, 10606.249, 388.406, 52919.601 25/04/14,14:06:05,10,06,1, 12.0,1,1, 4.478, 10606.253, 388.460, 52919.633 25/04/14,14:06:05,11,06,1, 12.0,1,1, 4.478, 10606.232, 388.471, 52919.762 25/04/14,14:06:05,12,06,1, 12.0,1,1, 4.478, 10606.253, 388.430, 52919.653 25/04/14,14:06:05,13,06,1, 12.0,1,1, 4.478, 10606.230, 388.380, 52919.679 25/04/14,14:06:05,14,06,1, 12.0,1,1, 4.478, 10606.229, 388.302, 52919.590 25/04/14,14:06:05,15,06,1, 12.0,1,1, 4.478, 10606.199, 388.324, 52919.541 25/04/14,14:06:05,16,06,1, 12.0,1,1, 4.478, 10606.219, 388.362, 52919.684 25/04/14,14:06:05,17,06,1, 12.0,1,1, 4.478, 10606.242, 388.426, 52919.734 25/04/14,14:06:05,18,06,1, 12.0,1,1, 4.478, 10606.242, 388.446, 52919.750 25/04/14,14:06:05,19,06,1, 12.0,1,1, 4.478, 10606.235, 388.427, 52919.710 25/04/14,14:06:06,00,06,1, 11.9,1,1, 4.483, 10606.234, 388.427, 52919.710 25/04/14,14:06:06,01,06,1, 11.9,1,1, 4.483, 10606.210, 388.320, 52919.560 25/04/14,14:06:06,02,06,1, 11.9,1,1, 4.483, 10606.200, 388.333, 52919.620 25/04/14,14:06:06,03,06,1, 11.9,1,1, 4.483, 10606.205, 388.335, 52919.610 25/04/14,14:06:06,04,06,1, 11.9,1,1, 4.483, 10606.204, 388.397, 52919.673 25/04/14,14:06:06,05,06,1, 11.9,1,1, 4.483, 10606.227, 388.439, 52919.725 25/04/14,14:06:06,06,06,1, 11.9,1,1, 4.483, 10606.248, 388.468, 52919.779 25/04/14,14:06:06,07,06,1, 11.9,1,1, 4.483, 10606.242, 388.424, 52919.615 25/04/14,14:06:06,08,06,1, 11.9,1,1, 4.483, 10606.193, 388.358, 52919.680 25/04/14,14:06:06,09,06,1, 11.9,1,1, 4.483, 10606.197, 388.342, 52919.690 25/04/14,14:06:06,10,06,1, 11.9,1,1, 4.483, 10606.180, 388.331, 52919.703 25/04/14,14:06:06,11,06,1, 11.9,1,1, 4.483, 10606.181, 388.361, 52919.643 25/04/14,14:06:06,12,06,1, 11.9,1,1, 4.483, 10606.223, 388.426, 52919.725 25/04/14,14:06:06,13,06,1, 11.9,1,1, 4.483, 10606.224, 388.457, 52919.738 25/04/14,14:06:06,14,06,1, 11.9,1,1, 4.483, 10606.192, 388.454, 52919.728 25/04/14,14:06:06,15,06,1, 11.9,1,1, 4.483, 10606.217, 388.416, 52919.649 25/04/14,14:06:06,16,06,1, 11.9,1,1, 4.483, 10606.163, 388.352, 52919.666 25/04/14,14:06:06,17,06,1, 11.9,1,1, 4.483, 10606.173, 388.337, 52919.689 25/04/14,14:06:06,18,06,1, 11.9,1,1, 4.483, 10606.190, 388.322, 52919.691 25/04/14,14:06:06,19,06,1, 11.9,1,1, 4.483, 10606.189, 388.379, 52919.754 25/04/14,14:06:07,00,06,1, 12.0,1,1, 4.487, 10606.184, 388.379, 52919.754 25/04/14,14:06:07,01,06,1, 12.0,1,1, 4.487, 10606.203, 388.448, 52919.687 25/04/14,14:06:07,02,06,1, 12.0,1,1, 4.487, 10606.175, 388.418, 52919.701 25/04/14,14:06:07,03,06,1, 12.0,1,1, 4.487, 10606.175, 388.408, 52919.772 25/04/14,14:06:07,04,06,1, 12.0,1,1, 4.487, 10606.167, 388.338, 52919.757 25/04/14,14:06:07,05,06,1, 12.0,1,1, 4.487, 10606.161, 388.335, 52919.654 25/04/14,14:06:07,06,06,1, 12.0,1,1, 4.487, 10606.179, 388.349, 52919.756 25/04/14,14:06:07,07,06,1, 12.0,1,1, 4.487, 10606.221, 388.433, 52919.801 25/04/14,14:06:07,08,06,1, 12.0,1,1, 4.487, 10606.196, 388.451, 52919.848 25/04/14,14:06:07,09,06,1, 12.0,1,1, 4.487, 10606.181, 388.454, 52919.857 25/04/14,14:06:07,10,06,1, 12.0,1,1, 4.487, 10606.195, 388.424, 52919.827 25/04/14,14:06:07,11,06,1, 12.0,1,1, 4.487, 10606.170, 388.356, 52919.631 25/04/14,14:06:07,12,06,1, 12.0,1,1, 4.487, 10606.162, 388.333, 52919.681 25/04/14,14:06:07,13,06,1, 12.0,1,1, 4.487, 10606.190, 388.355, 52919.764 25/04/14,14:06:07,14,06,1, 12.0,1,1, 4.487, 10606.188, 388.375, 52919.737 25/04/14,14:06:07,15,06,1, 12.0,1,1, 4.487, 10606.187, 388.448, 52919.771 25/04/14,14:06:07,16,06,1, 12.0,1,1, 4.487, 10606.183, 388.479, 52919.820 25/04/14,14:06:07,17,06,1, 12.0,1,1, 4.487, 10606.159, 388.466, 52919.773 25/04/14,14:06:07,18,06,1, 12.0,1,1, 4.487, 10606.172, 388.396, 52919.701 25/04/14,14:06:07,19,06,1, 12.0,1,1, 4.487, 10606.165, 388.323, 52919.750 25/04/14,14:06:08,00,07,1, 12.0,1,1, 4.481, 10606.159, 388.323, 52919.750 25/04/14,14:06:08,01,07,1, 12.0,1,1, 4.481, 10606.159, 388.348, 52919.734 25/04/14,14:06:08,02,07,1, 12.0,1,1, 4.481, 10606.166, 388.423, 52919.833 25/04/14,14:06:08,03,07,1, 12.0,1,1, 4.481, 10606.187, 388.467, 52919.785 25/04/14,14:06:08,04,07,1, 12.0,1,1, 4.481, 10606.174, 388.464, 52919.842 25/04/14,14:06:08,05,07,1, 12.0,1,1, 4.481, 10606.176, 388.453, 52919.801 25/04/14,14:06:08,06,07,1, 12.0,1,1, 4.481, 10606.154, 388.382, 52919.778 25/04/14,14:06:08,07,07,1, 12.0,1,1, 4.481, 10606.141, 388.330, 52919.730 25/04/14,14:06:08,08,07,1, 12.0,1,1, 4.481, 10606.156, 388.347, 52919.800 25/04/14,14:06:08,09,07,1, 12.0,1,1, 4.481, 10606.154, 388.390, 52919.881 25/04/14,14:06:08,10,07,1, 12.0,1,1, 4.481, 10606.189, 388.459, 52919.807 25/04/14,14:06:08,11,07,1, 12.0,1,1, 4.481, 10606.167, 388.451, 52919.806 25/04/14,14:06:08,12,07,1, 12.0,1,1, 4.481, 10606.151, 388.455, 52919.908 25/04/14,14:06:08,13,07,1, 12.0,1,1, 4.481, 10606.153, 388.406, 52919.866 25/04/14,14:06:08,14,07,1, 12.0,1,1, 4.481, 10606.142, 388.361, 52919.734 25/04/14,14:06:08,15,07,1, 12.0,1,1, 4.481, 10606.128, 388.321, 52919.774 25/04/14,14:06:08,16,07,1, 12.0,1,1, 4.481, 10606.151, 388.366, 52919.790 25/04/14,14:06:08,17,07,1, 12.0,1,1, 4.481, 10606.186, 388.434, 52919.842 25/04/14,14:06:08,18,07,1, 12.0,1,1, 4.481, 10606.171, 388.474, 52919.878 25/04/14,14:06:08,19,07,1, 12.0,1,1, 4.481, 10606.178, 388.481, 52919.884 25/04/14,14:06:09,00,05,1, 11.9,1,1, 4.481, 10606.176, 388.481, 52919.884 25/04/14,14:06:09,01,05,1, 11.9,1,1, 4.481, 10606.159, 388.365, 52919.833 25/04/14,14:06:09,02,05,1, 11.9,1,1, 4.481, 10606.110, 388.307, 52919.768 25/04/14,14:06:09,03,05,1, 11.9,1,1, 4.481, 10606.134, 388.374, 52919.794 25/04/14,14:06:09,04,05,1, 11.9,1,1, 4.481, 10606.165, 388.427, 52919.868 25/04/14,14:06:09,05,05,1, 11.9,1,1, 4.481, 10606.173, 388.467, 52919.881 25/04/14,14:06:09,06,05,1, 11.9,1,1, 4.481, 10606.157, 388.481, 52919.866 25/04/14,14:06:09,07,05,1, 11.9,1,1, 4.481, 10606.166, 388.455, 52919.900 25/04/14,14:06:09,08,05,1, 11.9,1,1, 4.481, 10606.141, 388.418, 52919.839 25/04/14,14:06:09,09,05,1, 11.9,1,1, 4.481, 10606.132, 388.357, 52919.818 25/04/14,14:06:09,10,05,1, 11.9,1,1, 4.481, 10606.156, 388.350, 52919.860 25/04/14,14:06:09,11,05,1, 11.9,1,1, 4.481, 10606.178, 388.408, 52919.899 25/04/14,14:06:09,12,05,1, 11.9,1,1, 4.481, 10606.166, 388.457, 52919.928 25/04/14,14:06:09,13,05,1, 11.9,1,1, 4.481, 10606.173, 388.503, 52919.900 25/04/14,14:06:09,14,05,1, 11.9,1,1, 4.481, 10606.175, 388.499, 52919.949 25/04/14,14:06:09,15,05,1, 11.9,1,1, 4.481, 10606.154, 388.451, 52919.864 25/04/14,14:06:09,16,05,1, 11.9,1,1, 4.481, 10606.152, 388.385, 52919.878 25/04/14,14:06:09,17,05,1, 11.9,1,1, 4.481, 10606.142, 388.369, 52919.843 25/04/14,14:06:09,18,05,1, 11.9,1,1, 4.481, 10606.167, 388.380, 52919.849 25/04/14,14:06:09,19,05,1, 11.9,1,1, 4.481, 10606.177, 388.431, 52919.927 25/04/14,14:06:10,00,05,1, 11.9,1,1, 4.487, 10606.176, 388.431, 52919.927 25/04/14,14:06:10,01,05,1, 11.9,1,1, 4.487, 10606.186, 388.490, 52919.912 25/04/14,14:06:10,02,05,1, 11.9,1,1, 4.487, 10606.199, 388.456, 52919.952 25/04/14,14:06:10,03,05,1, 11.9,1,1, 4.487, 10606.135, 388.397, 52919.846 25/04/14,14:06:10,04,05,1, 11.9,1,1, 4.487, 10606.160, 388.367, 52919.845 25/04/14,14:06:10,05,05,1, 11.9,1,1, 4.487, 10606.165, 388.382, 52919.844 25/04/14,14:06:10,06,05,1, 11.9,1,1, 4.487, 10606.155, 388.437, 52919.906 25/04/14,14:06:10,07,05,1, 11.9,1,1, 4.487, 10606.178, 388.476, 52919.975 25/04/14,14:06:10,08,05,1, 11.9,1,1, 4.487, 10606.185, 388.518, 52919.949 25/04/14,14:06:10,09,05,1, 11.9,1,1, 4.487, 10606.160, 388.510, 52919.954 25/04/14,14:06:10,10,05,1, 11.9,1,1, 4.487, 10606.155, 388.438, 52919.920 25/04/14,14:06:10,11,05,1, 11.9,1,1, 4.487, 10606.156, 388.406, 52919.881 25/04/14,14:06:10,12,05,1, 11.9,1,1, 4.487, 10606.176, 388.403, 52919.904 25/04/14,14:06:10,13,05,1, 11.9,1,1, 4.487, 10606.197, 388.397, 52919.933 25/04/14,14:06:10,14,05,1, 11.9,1,1, 4.487, 10606.194, 388.472, 52919.954 25/04/14,14:06:10,15,05,1, 11.9,1,1, 4.487, 10606.191, 388.546, 52919.985 25/04/14,14:06:10,16,05,1, 11.9,1,1, 4.487, 10606.187, 388.526, 52919.991 25/04/14,14:06:10,17,05,1, 11.9,1,1, 4.487, 10606.171, 388.483, 52919.957 25/04/14,14:06:10,18,05,1, 11.9,1,1, 4.487, 10606.168, 388.432, 52919.916 25/04/14,14:06:10,19,05,1, 11.9,1,1, 4.487, 10606.155, 388.378, 52919.896 25/04/14,14:06:11,00,05,1, 11.9,1,1, 4.489, 10606.151, 388.378, 52919.896 25/04/14,14:06:11,01,05,1, 11.9,1,1, 4.489, 10606.213, 388.507, 52920.016 25/04/14,14:06:11,02,05,1, 11.9,1,1, 4.489, 10606.206, 388.556, 52919.977 25/04/14,14:06:11,03,05,1, 11.9,1,1, 4.489, 10606.179, 388.539, 52920.001 25/04/14,14:06:11,04,05,1, 11.9,1,1, 4.489, 10606.177, 388.513, 52919.983 25/04/14,14:06:11,05,05,1, 11.9,1,1, 4.489, 10606.186, 388.488, 52919.937 25/04/14,14:06:11,06,05,1, 11.9,1,1, 4.489, 10606.157, 388.431, 52919.884 25/04/14,14:06:11,07,05,1, 11.9,1,1, 4.489, 10606.194, 388.459, 52919.962 25/04/14,14:06:11,08,05,1, 11.9,1,1, 4.489, 10606.192, 388.526, 52919.972 25/04/14,14:06:11,09,05,1, 11.9,1,1, 4.489, 10606.235, 388.569, 52919.986 25/04/14,14:06:11,10,05,1, 11.9,1,1, 4.489, 10606.236, 388.550, 52919.985 25/04/14,14:06:11,11,05,1, 11.9,1,1, 4.489, 10606.196, 388.543, 52920.003 25/04/14,14:06:11,12,05,1, 11.9,1,1, 4.489, 10606.206, 388.496, 52919.940 25/04/14,14:06:11,13,05,1, 11.9,1,1, 4.489, 10606.174, 388.463, 52919.961 25/04/14,14:06:11,14,05,1, 11.9,1,1, 4.489, 10606.179, 388.450, 52919.975 25/04/14,14:06:11,15,05,1, 11.9,1,1, 4.489, 10606.236, 388.538, 52920.015 25/04/14,14:06:11,16,05,1, 11.9,1,1, 4.489, 10606.227, 388.572, 52920.036 25/04/14,14:06:11,17,05,1, 11.9,1,1, 4.489, 10606.206, 388.589, 52920.056 25/04/14,14:06:11,18,05,1, 11.9,1,1, 4.489, 10606.198, 388.543, 52920.013 25/04/14,14:06:11,19,05,1, 11.9,1,1, 4.489, 10606.208, 388.521, 52919.971 25/04/14,14:06:12,00,05,1, 12.0,1,1, 4.490, 10606.201, 388.521, 52919.971 25/04/14,14:06:12,01,05,1, 12.0,1,1, 4.490, 10606.203, 388.454, 52919.966 25/04/14,14:06:12,02,05,1, 12.0,1,1, 4.490, 10606.172, 388.512, 52919.979 25/04/14,14:06:12,03,05,1, 12.0,1,1, 4.490, 10606.241, 388.582, 52920.071 25/04/14,14:06:12,04,05,1, 12.0,1,1, 4.490, 10606.236, 388.583, 52920.031 25/04/14,14:06:12,05,05,1, 12.0,1,1, 4.490, 10606.217, 388.579, 52920.062 25/04/14,14:06:12,06,05,1, 12.0,1,1, 4.490, 10606.211, 388.533, 52920.064 25/04/14,14:06:12,07,05,1, 12.0,1,1, 4.490, 10606.193, 388.475, 52920.006 25/04/14,14:06:12,08,05,1, 12.0,1,1, 4.490, 10606.208, 388.456, 52919.960 25/04/14,14:06:12,09,05,1, 12.0,1,1, 4.490, 10606.195, 388.500, 52919.990 25/04/14,14:06:12,10,05,1, 12.0,1,1, 4.490, 10606.237, 388.568, 52920.049 25/04/14,14:06:12,11,05,1, 12.0,1,1, 4.490, 10606.207, 388.628, 52920.093 25/04/14,14:06:12,12,05,1, 12.0,1,1, 4.490, 10606.240, 388.631, 52920.126 25/04/14,14:06:12,13,05,1, 12.0,1,1, 4.490, 10606.229, 388.593, 52920.087 25/04/14,14:06:12,14,05,1, 12.0,1,1, 4.490, 10606.204, 388.516, 52920.017 25/04/14,14:06:12,15,05,1, 12.0,1,1, 4.490, 10606.205, 388.514, 52920.040 25/04/14,14:06:12,16,05,1, 12.0,1,1, 4.490, 10606.245, 388.526, 52920.069 25/04/14,14:06:12,17,05,1, 12.0,1,1, 4.490, 10606.231, 388.584, 52920.029 25/04/14,14:06:12,18,05,1, 12.0,1,1, 4.490, 10606.258, 388.638, 52920.096 25/04/14,14:06:12,19,05,1, 12.0,1,1, 4.490, 10606.250, 388.648, 52919.818 25/04/14,14:06:13,00,05,1, 12.0,1,1, 4.482, 10606.242, 388.648, 52919.818 25/04/14,14:06:13,01,05,1, 12.0,1,1, 4.482, 10606.189, 388.559, 52920.103 25/04/14,14:06:13,02,05,1, 12.0,1,1, 4.482, 10606.191, 388.535, 52920.059 25/04/14,14:06:13,03,05,1, 12.0,1,1, 4.482, 10606.195, 388.538, 52920.069 25/04/14,14:06:13,04,05,1, 12.0,1,1, 4.482, 10606.237, 388.602, 52920.087 25/04/14,14:06:13,05,05,1, 12.0,1,1, 4.482, 10606.240, 388.639, 52920.123 25/04/14,14:06:13,06,05,1, 12.0,1,1, 4.482, 10606.240, 388.665, 52920.132 25/04/14,14:06:13,07,05,1, 12.0,1,1, 4.482, 10606.240, 388.666, 52920.155 25/04/14,14:06:13,08,05,1, 12.0,1,1, 4.482, 10606.222, 388.579, 52920.040 25/04/14,14:06:13,09,05,1, 12.0,1,1, 4.482, 10606.190, 388.530, 52920.028 25/04/14,14:06:13,10,05,1, 12.0,1,1, 4.482, 10606.228, 388.542, 52920.074 25/04/14,14:06:13,11,05,1, 12.0,1,1, 4.482, 10606.228, 388.619, 52920.131 25/04/14,14:06:13,12,05,1, 12.0,1,1, 4.482, 10606.216, 388.683, 52920.362 25/04/14,14:06:13,13,05,1, 12.0,1,1, 4.482, 10606.224, 388.731, 52920.159 25/04/14,14:06:13,14,05,1, 12.0,1,1, 4.482, 10606.211, 388.678, 52920.178 25/04/14,14:06:13,15,05,1, 12.0,1,1, 4.482, 10606.202, 388.626, 52919.965 25/04/14,14:06:13,16,05,1, 12.0,1,1, 4.482, 10606.185, 388.591, 52920.122 25/04/14,14:06:13,17,05,1, 12.0,1,1, 4.482, 10606.197, 388.580, 52920.190 25/04/14,14:06:13,18,05,1, 12.0,1,1, 4.482, 10606.189, 388.628, 52920.182 25/04/14,14:06:13,19,05,1, 12.0,1,1, 4.482, 10606.224, 388.686, 52920.227 25/04/14,14:06:14,00,05,1, 11.8,1,1, 4.485, 10606.217, 388.686, 52920.227 25/04/14,14:06:14,01,05,1, 11.8,1,1, 4.485, 10606.250, 388.715, 52920.160 25/04/14,14:06:14,02,05,1, 11.8,1,1, 4.485, 10606.194, 388.653, 52920.142 25/04/14,14:06:14,03,05,1, 11.8,1,1, 4.485, 10606.199, 388.646, 52920.080 25/04/14,14:06:14,04,05,1, 11.8,1,1, 4.485, 10606.208, 388.640, 52920.088 25/04/14,14:06:14,05,05,1, 11.8,1,1, 4.485, 10606.201, 388.650, 52920.047 25/04/14,14:06:14,06,05,1, 11.8,1,1, 4.485, 10606.214, 388.712, 52920.255 25/04/14,14:06:14,07,05,1, 11.8,1,1, 4.485, 10606.236, 388.752, 52920.179 25/04/14,14:06:14,08,05,1, 11.8,1,1, 4.485, 10606.229, 388.757, 52920.231 25/04/14,14:06:14,09,05,1, 11.8,1,1, 4.485, 10606.223, 388.702, 52920.193 25/04/14,14:06:14,10,05,1, 11.8,1,1, 4.485, 10606.226, 388.641, 52920.137 25/04/14,14:06:14,11,05,1, 11.8,1,1, 4.485, 10606.201, 388.664, 52920.090 25/04/14,14:06:14,12,05,1, 11.8,1,1, 4.485, 10606.222, 388.683, 52920.168 25/04/14,14:06:14,13,05,1, 11.8,1,1, 4.485, 10606.235, 388.725, 52920.221 25/04/14,14:06:14,14,05,1, 11.8,1,1, 4.485, 10606.247, 388.812, 52920.163 25/04/14,14:06:14,15,05,1, 11.8,1,1, 4.485, 10606.241, 388.778, 52920.209 25/04/14,14:06:14,16,05,1, 11.8,1,1, 4.485, 10606.223, 388.743, 52920.196 25/04/14,14:06:14,17,05,1, 11.8,1,1, 4.485, 10606.223, 388.698, 52920.165 25/04/14,14:06:14,18,05,1, 11.8,1,1, 4.485, 10606.215, 388.670, 52920.211 25/04/14,14:06:14,19,05,1, 11.8,1,1, 4.485, 10606.224, 388.695, 52920.192 25/04/14,14:06:15,00,06,1, 11.9,1,1, 4.481, 10606.217, 388.695, 52920.192 25/04/14,14:06:15,01,06,1, 11.9,1,1, 4.481, 10606.256, 388.806, 52920.314 25/04/14,14:06:15,02,06,1, 11.9,1,1, 4.481, 10606.241, 388.839, 52920.258 25/04/14,14:06:15,03,06,1, 11.9,1,1, 4.481, 10606.212, 388.767, 52920.209 25/04/14,14:06:15,04,06,1, 11.9,1,1, 4.481, 10606.217, 388.717, 52920.227 25/04/14,14:06:15,05,06,1, 11.9,1,1, 4.481, 10606.222, 388.710, 52920.188 25/04/14,14:06:15,06,06,1, 11.9,1,1, 4.481, 10606.215, 388.706, 52920.222 25/04/14,14:06:15,07,06,1, 11.9,1,1, 4.481, 10606.236, 388.777, 52920.260 25/04/14,14:06:15,08,06,1, 11.9,1,1, 4.481, 10606.239, 388.864, 52920.277 25/04/14,14:06:15,09,06,1, 11.9,1,1, 4.481, 10606.239, 388.854, 52920.288 25/04/14,14:06:15,10,06,1, 11.9,1,1, 4.481, 10606.227, 388.834, 52920.269 25/04/14,14:06:15,11,06,1, 11.9,1,1, 4.481, 10606.218, 388.784, 52920.214 25/04/14,14:06:15,12,06,1, 11.9,1,1, 4.481, 10606.202, 388.745, 52920.245 25/04/14,14:06:15,13,06,1, 11.9,1,1, 4.481, 10606.207, 388.773, 52920.205 25/04/14,14:06:15,14,06,1, 11.9,1,1, 4.481, 10606.218, 388.805, 52920.264 25/04/14,14:06:15,15,06,1, 11.9,1,1, 4.481, 10606.229, 388.892, 52920.295 25/04/14,14:06:15,16,06,1, 11.9,1,1, 4.481, 10606.246, 388.909, 52920.300 25/04/14,14:06:15,17,06,1, 11.9,1,1, 4.481, 10606.213, 388.873, 52920.282 25/04/14,14:06:15,18,06,1, 11.9,1,1, 4.481, 10606.212, 388.820, 52920.262 25/04/14,14:06:15,19,06,1, 11.9,1,1, 4.481, 10606.193, 388.769, 52920.268 25/04/14,14:06:16,00,06,1, 12.0,1,1, 4.488, 10606.192, 388.769, 52920.268 25/04/14,14:06:16,01,06,1, 12.0,1,1, 4.488, 10606.244, 388.818, 52920.310 25/04/14,14:06:16,02,06,1, 12.0,1,1, 4.488, 10606.245, 388.912, 52920.318 25/04/14,14:06:16,03,06,1, 12.0,1,1, 4.488, 10606.265, 388.898, 52920.353 25/04/14,14:06:16,04,06,1, 12.0,1,1, 4.488, 10606.226, 388.887, 52920.285 25/04/14,14:06:16,05,06,1, 12.0,1,1, 4.488, 10606.229, 388.852, 52920.251 25/04/14,14:06:16,06,06,1, 12.0,1,1, 4.488, 10606.268, 388.782, 52920.085 25/04/14,14:06:16,07,06,1, 12.0,1,1, 4.488, 10606.199, 388.838, 52920.262 25/04/14,14:06:16,08,06,1, 12.0,1,1, 4.488, 10606.242, 388.882, 52920.303 25/04/14,14:06:16,09,06,1, 12.0,1,1, 4.488, 10606.265, 388.964, 52920.417 25/04/14,14:06:16,10,06,1, 12.0,1,1, 4.488, 10606.280, 388.962, 52920.347 25/04/14,14:06:16,11,06,1, 12.0,1,1, 4.488, 10606.284, 388.936, 52920.305 25/04/14,14:06:16,12,06,1, 12.0,1,1, 4.488, 10606.230, 388.885, 52920.284 25/04/14,14:06:16,13,06,1, 12.0,1,1, 4.488, 10606.241, 388.868, 52920.246 25/04/14,14:06:16,14,06,1, 12.0,1,1, 4.488, 10606.234, 388.883, 52920.290 25/04/14,14:06:16,15,06,1, 12.0,1,1, 4.488, 10606.266, 388.944, 52920.350 25/04/14,14:06:16,16,06,1, 12.0,1,1, 4.488, 10606.244, 388.993, 52920.363 25/04/14,14:06:16,17,06,1, 12.0,1,1, 4.488, 10606.288, 389.004, 52920.393 25/04/14,14:06:16,18,06,1, 12.0,1,1, 4.488, 10606.274, 389.008, 52920.373 25/04/14,14:06:16,19,06,1, 12.0,1,1, 4.488, 10606.229, 388.913, 52920.285 25/04/14,14:06:17,00,05,1, 11.9,1,1, 4.481, 10606.226, 388.913, 52920.285 25/04/14,14:06:17,01,05,1, 11.9,1,1, 4.481, 10606.261, 388.941, 52920.320 25/04/14,14:06:17,02,05,1, 11.9,1,1, 4.481, 10606.247, 388.977, 52920.364 25/04/14,14:06:17,03,05,1, 11.9,1,1, 4.481, 10606.291, 389.061, 52920.408 25/04/14,14:06:17,04,05,1, 11.9,1,1, 4.481, 10606.278, 389.081, 52920.377 25/04/14,14:06:17,05,05,1, 11.9,1,1, 4.481, 10606.255, 389.038, 52920.388 25/04/14,14:06:17,06,05,1, 11.9,1,1, 4.481, 10606.242, 388.987, 52920.316 25/04/14,14:06:17,07,05,1, 11.9,1,1, 4.481, 10606.230, 388.967, 52920.339 25/04/14,14:06:17,08,05,1, 11.9,1,1, 4.481, 10606.251, 388.990, 52920.316 25/04/14,14:06:17,09,05,1, 11.9,1,1, 4.481, 10606.258, 389.032, 52920.422 25/04/14,14:06:17,10,05,1, 11.9,1,1, 4.481, 10606.289, 389.085, 52920.416 25/04/14,14:06:17,11,05,1, 11.9,1,1, 4.481, 10606.291, 389.114, 52920.427 25/04/14,14:06:17,12,05,1, 11.9,1,1, 4.481, 10606.268, 389.105, 52920.406 25/04/14,14:06:17,13,05,1, 11.9,1,1, 4.481, 10606.252, 389.033, 52920.363 25/04/14,14:06:17,14,05,1, 11.9,1,1, 4.481, 10606.229, 389.013, 52920.397 25/04/14,14:06:17,15,05,1, 11.9,1,1, 4.481, 10606.254, 388.995, 52919.883 25/04/14,14:06:17,16,05,1, 11.9,1,1, 4.481, 10606.264, 389.088, 52920.425 25/04/14,14:06:17,17,05,1, 11.9,1,1, 4.481, 10606.272, 389.136, 52920.481 25/04/14,14:06:17,18,05,1, 11.9,1,1, 4.481, 10606.280, 389.156, 52920.445 25/04/14,14:06:17,19,05,1, 11.9,1,1, 4.481, 10606.266, 389.117, 52920.433 25/04/14,14:06:18,00,05,1, 12.0,1,1, 4.488, 10606.259, 389.117, 52920.433 25/04/14,14:06:18,01,05,1, 12.0,1,1, 4.488, 10606.247, 389.045, 52920.384 25/04/14,14:06:18,02,05,1, 12.0,1,1, 4.488, 10606.247, 389.083, 52920.485 25/04/14,14:06:18,03,05,1, 12.0,1,1, 4.488, 10606.243, 389.096, 52920.426 25/04/14,14:06:18,04,05,1, 12.0,1,1, 4.488, 10606.278, 389.188, 52920.595 25/04/14,14:06:18,05,05,1, 12.0,1,1, 4.488, 10606.287, 389.226, 52920.519 25/04/14,14:06:18,06,05,1, 12.0,1,1, 4.488, 10606.275, 389.170, 52920.481 25/04/14,14:06:18,07,05,1, 12.0,1,1, 4.488, 10606.272, 389.116, 52920.444 25/04/14,14:06:18,08,05,1, 12.0,1,1, 4.488, 10606.268, 389.086, 52920.406 25/04/14,14:06:18,09,05,1, 12.0,1,1, 4.488, 10606.256, 389.086, 52920.441 25/04/14,14:06:18,10,05,1, 12.0,1,1, 4.488, 10606.234, 389.141, 52920.554 25/04/14,14:06:18,11,05,1, 12.0,1,1, 4.488, 10606.319, 389.228, 52920.540 25/04/14,14:06:18,12,05,1, 12.0,1,1, 4.488, 10606.305, 389.259, 52920.527 25/04/14,14:06:18,13,05,1, 12.0,1,1, 4.488, 10606.266, 389.258, 52920.508 25/04/14,14:06:18,14,05,1, 12.0,1,1, 4.488, 10606.260, 389.227, 52920.491 25/04/14,14:06:18,15,05,1, 12.0,1,1, 4.488, 10606.252, 389.140, 52920.423 25/04/14,14:06:18,16,05,1, 12.0,1,1, 4.488, 10606.237, 389.125, 52920.439 25/04/14,14:06:18,17,05,1, 12.0,1,1, 4.488, 10606.271, 389.200, 52920.440 25/04/14,14:06:18,18,05,1, 12.0,1,1, 4.488, 10606.297, 389.268, 52920.532 25/04/14,14:06:18,19,05,1, 12.0,1,1, 4.488, 10606.269, 389.316, 52920.552 25/04/14,14:06:19,00,05,1, 11.9,1,1, 4.480, 10606.267, 389.316, 52920.552 25/04/14,14:06:19,01,05,1, 11.9,1,1, 4.480, 10606.260, 389.241, 52920.470 25/04/14,14:06:19,02,05,1, 11.9,1,1, 4.480, 10606.264, 389.237, 52920.442 25/04/14,14:06:19,03,05,1, 11.9,1,1, 4.480, 10606.256, 389.203, 52920.428 25/04/14,14:06:19,04,05,1, 11.9,1,1, 4.480, 10606.239, 389.271, 52920.504 25/04/14,14:06:19,05,05,1, 11.9,1,1, 4.480, 10606.285, 389.327, 52920.570 25/04/14,14:06:19,06,05,1, 11.9,1,1, 4.480, 10606.307, 389.354, 52920.551 25/04/14,14:06:19,07,05,1, 11.9,1,1, 4.480, 10606.284, 389.380, 52920.606 25/04/14,14:06:19,08,05,1, 11.9,1,1, 4.480, 10606.276, 389.307, 52920.520 25/04/14,14:06:19,09,05,1, 11.9,1,1, 4.480, 10606.273, 389.250, 52920.481 25/04/14,14:06:19,10,05,1, 11.9,1,1, 4.480, 10606.266, 389.238, 52920.506 25/04/14,14:06:19,11,05,1, 11.9,1,1, 4.480, 10606.266, 389.282, 52920.514 25/04/14,14:06:19,12,05,1, 11.9,1,1, 4.480, 10606.316, 389.378, 52920.567 25/04/14,14:06:19,13,05,1, 11.9,1,1, 4.480, 10606.316, 389.438, 52920.621 25/04/14,14:06:19,14,05,1, 11.9,1,1, 4.480, 10606.318, 389.423, 52920.605 25/04/14,14:06:19,15,05,1, 11.9,1,1, 4.480, 10606.278, 389.364, 52920.490 25/04/14,14:06:19,16,05,1, 11.9,1,1, 4.480, 10606.254, 389.343, 52920.533 25/04/14,14:06:19,17,05,1, 11.9,1,1, 4.480, 10606.277, 389.331, 52920.514 25/04/14,14:06:19,18,05,1, 11.9,1,1, 4.480, 10606.304, 389.366, 52920.553 25/04/14,14:06:19,19,05,1, 11.9,1,1, 4.480, 10606.346, 389.432, 52920.606 25/04/14,14:06:20,00,06,1, 12.0,1,1, 4.486, 10606.343, 389.432, 52920.606 25/04/14,14:06:20,01,06,1, 12.0,1,1, 4.486, 10606.328, 389.480, 52920.628 25/04/14,14:06:20,02,06,1, 12.0,1,1, 4.486, 10606.312, 389.413, 52920.555 25/04/14,14:06:20,03,06,1, 12.0,1,1, 4.486, 10606.280, 389.400, 52920.558 25/04/14,14:06:20,04,06,1, 12.0,1,1, 4.486, 10606.320, 389.369, 52920.554 25/04/14,14:06:20,05,06,1, 12.0,1,1, 4.486, 10606.305, 389.421, 52920.565 25/04/14,14:06:20,06,06,1, 12.0,1,1, 4.486, 10606.321, 389.510, 52920.622 25/04/14,14:06:20,07,06,1, 12.0,1,1, 4.486, 10606.336, 389.544, 52920.665 25/04/14,14:06:20,08,06,1, 12.0,1,1, 4.486, 10606.327, 389.540, 52920.677 25/04/14,14:06:20,09,06,1, 12.0,1,1, 4.486, 10606.305, 389.478, 52920.587 25/04/14,14:06:20,10,06,1, 12.0,1,1, 4.486, 10606.309, 389.444, 52920.587 25/04/14,14:06:20,11,06,1, 12.0,1,1, 4.486, 10606.316, 389.463, 52920.572 25/04/14,14:06:20,12,06,1, 12.0,1,1, 4.486, 10606.350, 389.492, 52920.635 25/04/14,14:06:20,13,06,1, 12.0,1,1, 4.486, 10606.371, 389.548, 52920.625 25/04/14,14:06:20,14,06,1, 12.0,1,1, 4.486, 10606.372, 389.616, 52920.665 25/04/14,14:06:20,15,06,1, 12.0,1,1, 4.486, 10606.348, 389.580, 52920.647 25/04/14,14:06:20,16,06,1, 12.0,1,1, 4.486, 10606.346, 389.540, 52920.620 25/04/14,14:06:20,17,06,1, 12.0,1,1, 4.486, 10606.328, 389.523, 52920.593 25/04/14,14:06:20,18,06,1, 12.0,1,1, 4.486, 10606.333, 389.503, 52920.635 25/04/14,14:06:20,19,06,1, 12.0,1,1, 4.486, 10606.354, 389.543, 52920.615 25/04/14,14:06:21,00,05,1, 11.9,1,1, 4.482, 10606.351, 389.543, 52920.615 25/04/14,14:06:21,01,05,1, 11.9,1,1, 4.482, 10606.397, 389.664, 52920.737 25/04/14,14:06:21,02,05,1, 11.9,1,1, 4.482, 10606.380, 389.657, 52920.704 25/04/14,14:06:21,03,05,1, 11.9,1,1, 4.482, 10606.341, 389.593, 52920.684 25/04/14,14:06:21,04,05,1, 11.9,1,1, 4.482, 10606.358, 389.571, 52920.663 25/04/14,14:06:21,05,05,1, 11.9,1,1, 4.482, 10606.355, 389.559, 52920.607 25/04/14,14:06:21,06,05,1, 11.9,1,1, 4.482, 10606.357, 389.619, 52920.649 25/04/14,14:06:21,07,05,1, 11.9,1,1, 4.482, 10606.383, 389.679, 52920.749 25/04/14,14:06:21,08,05,1, 11.9,1,1, 4.482, 10606.379, 389.721, 52920.742 25/04/14,14:06:21,09,05,1, 11.9,1,1, 4.482, 10606.365, 389.704, 52920.710 25/04/14,14:06:21,10,05,1, 11.9,1,1, 4.482, 10606.346, 389.677, 52920.658 25/04/14,14:06:21,11,05,1, 11.9,1,1, 4.482, 10606.359, 389.644, 52920.647 25/04/14,14:06:21,12,05,1, 11.9,1,1, 4.482, 10606.351, 389.613, 52920.599 25/04/14,14:06:21,13,05,1, 11.9,1,1, 4.482, 10606.340, 389.654, 52920.695 25/04/14,14:06:21,14,05,1, 11.9,1,1, 4.482, 10606.381, 389.729, 52920.711 25/04/14,14:06:21,15,05,1, 11.9,1,1, 4.482, 10606.366, 389.781, 52920.759 25/04/14,14:06:21,16,05,1, 11.9,1,1, 4.482, 10606.380, 389.781, 52920.773 25/04/14,14:06:21,17,05,1, 11.9,1,1, 4.482, 10606.356, 389.740, 52920.731 25/04/14,14:06:21,18,05,1, 11.9,1,1, 4.482, 10606.357, 389.729, 52920.701 25/04/14,14:06:21,19,05,1, 11.9,1,1, 4.482, 10606.366, 389.656, 52920.709 25/04/14,14:06:22,00,05,1, 12.0,1,1, 4.488, 10606.359, 389.656, 52920.709 25/04/14,14:06:22,01,05,1, 12.0,1,1, 4.488, 10606.410, 389.792, 52920.793 25/04/14,14:06:22,02,05,1, 12.0,1,1, 4.488, 10606.394, 389.831, 52920.805 25/04/14,14:06:22,03,05,1, 12.0,1,1, 4.488, 10606.399, 389.848, 52920.801 25/04/14,14:06:22,04,05,1, 12.0,1,1, 4.488, 10606.394, 389.803, 52920.778 25/04/14,14:06:22,05,05,1, 12.0,1,1, 4.488, 10606.371, 389.767, 52920.753 25/04/14,14:06:22,06,05,1, 12.0,1,1, 4.488, 10606.378, 389.760, 52920.785 25/04/14,14:06:22,07,05,1, 12.0,1,1, 4.488, 10606.389, 389.785, 52920.754 25/04/14,14:06:22,08,05,1, 12.0,1,1, 4.488, 10606.416, 389.850, 52920.801 25/04/14,14:06:22,09,05,1, 12.0,1,1, 4.488, 10606.402, 389.902, 52920.807 25/04/14,14:06:22,10,05,1, 12.0,1,1, 4.488, 10606.417, 389.908, 52920.841 25/04/14,14:06:22,11,05,1, 12.0,1,1, 4.488, 10606.408, 389.867, 52920.810 25/04/14,14:06:22,12,05,1, 12.0,1,1, 4.488, 10606.394, 389.818, 52920.772 25/04/14,14:06:22,13,05,1, 12.0,1,1, 4.488, 10606.392, 389.797, 52920.743 25/04/14,14:06:22,14,05,1, 12.0,1,1, 4.488, 10606.378, 389.831, 52920.805 25/04/14,14:06:22,15,05,1, 12.0,1,1, 4.488, 10606.411, 389.906, 52920.826 25/04/14,14:06:22,16,05,1, 12.0,1,1, 4.488, 10606.444, 389.976, 52920.874 25/04/14,14:06:22,17,05,1, 12.0,1,1, 4.488, 10606.410, 389.992, 52920.851 25/04/14,14:06:22,18,05,1, 12.0,1,1, 4.488, 10606.410, 389.955, 52920.819 25/04/14,14:06:22,19,05,1, 12.0,1,1, 4.488, 10606.383, 389.937, 52920.902 25/04/14,14:06:23,00,05,1, 11.9,1,1, 4.484, 10606.376, 389.937, 52920.902 25/04/14,14:06:23,01,05,1, 11.9,1,1, 4.484, 10606.427, 389.893, 52920.775 25/04/14,14:06:23,02,05,1, 11.9,1,1, 4.484, 10606.424, 389.961, 52920.822 25/04/14,14:06:23,03,05,1, 11.9,1,1, 4.484, 10606.455, 390.045, 52920.865 25/04/14,14:06:23,04,05,1, 11.9,1,1, 4.484, 10606.436, 390.036, 52920.876 25/04/14,14:06:23,05,05,1, 11.9,1,1, 4.484, 10606.416, 390.029, 52920.842 25/04/14,14:06:23,06,05,1, 11.9,1,1, 4.484, 10606.438, 389.977, 52920.838 25/04/14,14:06:23,07,05,1, 11.9,1,1, 4.484, 10606.421, 389.917, 52920.785 25/04/14,14:06:23,08,05,1, 11.9,1,1, 4.484, 10606.459, 389.950, 52920.849 25/04/14,14:06:23,09,05,1, 11.9,1,1, 4.484, 10606.473, 390.036, 52920.890 25/04/14,14:06:23,10,05,1, 11.9,1,1, 4.484, 10606.463, 390.105, 52920.924 25/04/14,14:06:23,11,05,1, 11.9,1,1, 4.484, 10606.480, 390.117, 52920.938 25/04/14,14:06:23,12,05,1, 11.9,1,1, 4.484, 10606.442, 390.096, 52920.874 25/04/14,14:06:23,13,05,1, 11.9,1,1, 4.484, 10606.454, 390.074, 52920.875 25/04/14,14:06:23,14,05,1, 11.9,1,1, 4.484, 10606.402, 390.007, 52920.988 25/04/14,14:06:23,15,05,1, 11.9,1,1, 4.484, 10606.422, 390.020, 52920.809 25/04/14,14:06:23,16,05,1, 11.9,1,1, 4.484, 10606.427, 390.093, 52921.028 25/04/14,14:06:23,17,05,1, 11.9,1,1, 4.484, 10606.451, 390.160, 52920.866 25/04/14,14:06:23,18,05,1, 11.9,1,1, 4.484, 10606.472, 390.164, 52920.935 25/04/14,14:06:23,19,05,1, 11.9,1,1, 4.484, 10606.485, 390.163, 52920.918 25/04/14,14:06:24,00,05,1, 12.0,1,1, 4.488, 10606.484, 390.163, 52920.918 25/04/14,14:06:24,01,05,1, 12.0,1,1, 4.488, 10606.462, 390.076, 52920.834 25/04/14,14:06:24,02,05,1, 12.0,1,1, 4.488, 10606.461, 390.103, 52920.866 25/04/14,14:06:24,03,05,1, 12.0,1,1, 4.488, 10606.500, 390.134, 52920.928 25/04/14,14:06:24,04,05,1, 12.0,1,1, 4.488, 10606.530, 390.217, 52920.960 25/04/14,14:06:24,05,05,1, 12.0,1,1, 4.488, 10606.529, 390.234, 52920.980 25/04/14,14:06:24,06,05,1, 12.0,1,1, 4.488, 10606.505, 390.241, 52920.956 25/04/14,14:06:24,07,05,1, 12.0,1,1, 4.488, 10606.516, 390.208, 52920.987 25/04/14,14:06:24,08,05,1, 12.0,1,1, 4.488, 10606.501, 390.136, 52921.006 25/04/14,14:06:24,09,05,1, 12.0,1,1, 4.488, 10606.478, 390.150, 52920.820 25/04/14,14:06:24,10,05,1, 12.0,1,1, 4.488, 10606.495, 390.189, 52920.953 25/04/14,14:06:24,11,05,1, 12.0,1,1, 4.488, 10606.533, 390.281, 52921.003 25/04/14,14:06:24,12,05,1, 12.0,1,1, 4.488, 10606.551, 390.309, 52920.982 25/04/14,14:06:24,13,05,1, 12.0,1,1, 4.488, 10606.535, 390.292, 52920.999 25/04/14,14:06:24,14,05,1, 12.0,1,1, 4.488, 10606.529, 390.276, 52920.944 25/04/14,14:06:24,15,05,1, 12.0,1,1, 4.488, 10606.504, 390.205, 52920.981 25/04/14,14:06:24,16,05,1, 12.0,1,1, 4.488, 10606.519, 390.232, 52920.967 25/04/14,14:06:24,17,05,1, 12.0,1,1, 4.488, 10606.562, 390.249, 52920.971 25/04/14,14:06:24,18,05,1, 12.0,1,1, 4.488, 10606.549, 390.311, 52921.048 25/04/14,14:06:24,19,05,1, 12.0,1,1, 4.488, 10606.568, 390.358, 52921.060 25/04/14,14:06:25,00,05,1, 11.9,1,1, 4.481, 10606.560, 390.358, 52921.060 25/04/14,14:06:25,01,05,1, 11.9,1,1, 4.481, 10606.563, 390.334, 52921.027 25/04/14,14:06:25,02,05,1, 11.9,1,1, 4.481, 10606.537, 390.257, 52921.002 25/04/14,14:06:25,03,05,1, 11.9,1,1, 4.481, 10606.548, 390.259, 52920.937 25/04/14,14:06:25,04,05,1, 11.9,1,1, 4.481, 10606.542, 390.332, 52921.043 25/04/14,14:06:25,05,05,1, 11.9,1,1, 4.481, 10606.567, 390.383, 52921.081 25/04/14,14:06:25,06,05,1, 11.9,1,1, 4.481, 10606.565, 390.426, 52921.425 25/04/14,14:06:25,07,05,1, 11.9,1,1, 4.481, 10606.597, 390.424, 52921.094 25/04/14,14:06:25,08,05,1, 11.9,1,1, 4.481, 10606.582, 390.399, 52921.048 25/04/14,14:06:25,09,05,1, 11.9,1,1, 4.481, 10606.577, 390.348, 52920.994 25/04/14,14:06:25,10,05,1, 11.9,1,1, 4.481, 10606.544, 390.327, 52920.951 25/04/14,14:06:25,11,05,1, 11.9,1,1, 4.481, 10606.577, 390.373, 52921.004 25/04/14,14:06:25,12,05,1, 11.9,1,1, 4.481, 10606.604, 390.457, 52921.049 25/04/14,14:06:25,13,05,1, 11.9,1,1, 4.481, 10606.594, 390.500, 52921.093 25/04/14,14:06:25,14,05,1, 11.9,1,1, 4.481, 10606.608, 390.504, 52921.025 25/04/14,14:06:25,15,05,1, 11.9,1,1, 4.481, 10606.613, 390.488, 52921.160 25/04/14,14:06:25,16,05,1, 11.9,1,1, 4.481, 10606.573, 390.411, 52921.020 25/04/14,14:06:25,17,05,1, 11.9,1,1, 4.481, 10606.584, 390.423, 52920.999 25/04/14,14:06:25,18,05,1, 11.9,1,1, 4.481, 10606.586, 390.462, 52921.083 25/04/14,14:06:25,19,05,1, 11.9,1,1, 4.481, 10606.619, 390.530, 52921.090 25/04/14,14:06:26,00,05,1, 11.8,1,1, 4.491, 10606.618, 390.530, 52921.090 25/04/14,14:06:26,01,05,1, 11.8,1,1, 4.491, 10606.610, 390.586, 52921.159 25/04/14,14:06:26,02,05,1, 11.8,1,1, 4.491, 10606.616, 390.546, 52921.115 25/04/14,14:06:26,03,05,1, 11.8,1,1, 4.491, 10606.621, 390.458, 52921.006 25/04/14,14:06:26,04,05,1, 11.8,1,1, 4.491, 10606.602, 390.436, 52921.039 25/04/14,14:06:26,05,05,1, 11.8,1,1, 4.491, 10606.640, 390.492, 52921.090 25/04/14,14:06:26,06,05,1, 11.8,1,1, 4.491, 10606.642, 390.576, 52921.202 25/04/14,14:06:26,07,05,1, 11.8,1,1, 4.491, 10606.641, 390.609, 52921.106 25/04/14,14:06:26,08,05,1, 11.8,1,1, 4.491, 10606.646, 390.610, 52921.185 25/04/14,14:06:26,09,05,1, 11.8,1,1, 4.491, 10606.651, 390.579, 52921.109 25/04/14,14:06:26,10,05,1, 11.8,1,1, 4.491, 10606.641, 390.545, 52921.125 25/04/14,14:06:26,11,05,1, 11.8,1,1, 4.491, 10606.652, 390.514, 52921.026 25/04/14,14:06:26,12,05,1, 11.8,1,1, 4.491, 10606.644, 390.541, 52921.145 25/04/14,14:06:26,13,05,1, 11.8,1,1, 4.491, 10606.691, 390.628, 52921.224 25/04/14,14:06:26,14,05,1, 11.8,1,1, 4.491, 10606.673, 390.664, 52921.201 25/04/14,14:06:26,15,05,1, 11.8,1,1, 4.491, 10606.698, 390.694, 52921.223 25/04/14,14:06:26,16,05,1, 11.8,1,1, 4.491, 10606.679, 390.675, 52921.207 25/04/14,14:06:26,17,05,1, 11.8,1,1, 4.491, 10606.649, 390.600, 52920.928 25/04/14,14:06:26,18,05,1, 11.8,1,1, 4.491, 10606.648, 390.570, 52921.155 25/04/14,14:06:26,19,05,1, 11.8,1,1, 4.491, 10606.698, 390.633, 52921.226 25/04/14,14:06:27,00,05,1, 11.9,1,1, 4.483, 10606.693, 390.633, 52921.226 25/04/14,14:06:27,01,05,1, 11.9,1,1, 4.483, 10606.712, 390.737, 52921.261 25/04/14,14:06:27,02,05,1, 11.9,1,1, 4.483, 10606.699, 390.765, 52921.154 25/04/14,14:06:27,03,05,1, 11.9,1,1, 4.483, 10606.698, 390.736, 52921.257 25/04/14,14:06:27,04,05,1, 11.9,1,1, 4.483, 10606.694, 390.705, 52921.169 25/04/14,14:06:27,05,05,1, 11.9,1,1, 4.483, 10606.690, 390.653, 52921.202 25/04/14,14:06:27,06,05,1, 11.9,1,1, 4.483, 10606.701, 390.672, 52921.128 25/04/14,14:06:27,07,05,1, 11.9,1,1, 4.483, 10606.736, 390.757, 52921.160 25/04/14,14:06:27,08,05,1, 11.9,1,1, 4.483, 10606.710, 390.799, 52921.235 25/04/14,14:06:27,09,05,1, 11.9,1,1, 4.483, 10606.731, 390.822, 52921.239 25/04/14,14:06:27,10,05,1, 11.9,1,1, 4.483, 10606.733, 390.799, 52921.219 25/04/14,14:06:27,11,05,1, 11.9,1,1, 4.483, 10606.700, 390.785, 52921.192 25/04/14,14:06:27,12,05,1, 11.9,1,1, 4.483, 10606.716, 390.750, 52921.142 25/04/14,14:06:27,13,05,1, 11.9,1,1, 4.483, 10606.727, 390.780, 52921.128 25/04/14,14:06:27,14,05,1, 11.9,1,1, 4.483, 10606.747, 390.811, 52921.154 25/04/14,14:06:27,15,05,1, 11.9,1,1, 4.483, 10606.766, 390.885, 52921.203 25/04/14,14:06:27,16,05,1, 11.9,1,1, 4.483, 10606.764, 390.911, 52921.323 25/04/14,14:06:27,17,05,1, 11.9,1,1, 4.483, 10606.783, 390.906, 52921.250 25/04/14,14:06:27,18,05,1, 11.9,1,1, 4.483, 10606.746, 390.831, 52921.160 25/04/14,14:06:27,19,05,1, 11.9,1,1, 4.483, 10606.758, 390.803, 52921.130 25/04/14,14:06:28,00,05,1, 11.9,1,1, 4.488, 10606.751, 390.803, 52921.130 25/04/14,14:06:28,01,05,1, 11.9,1,1, 4.488, 10606.788, 390.904, 52921.265 25/04/14,14:06:28,02,05,1, 11.9,1,1, 4.488, 10606.782, 390.924, 52921.240 25/04/14,14:06:28,03,05,1, 11.9,1,1, 4.488, 10606.761, 390.956, 52921.377 25/04/14,14:06:28,04,05,1, 11.9,1,1, 4.488, 10606.800, 390.954, 52921.268 25/04/14,14:06:28,05,05,1, 11.9,1,1, 4.488, 10606.756, 390.898, 52921.198 25/04/14,14:06:28,06,05,1, 11.9,1,1, 4.488, 10606.759, 390.875, 52921.220 25/04/14,14:06:28,07,05,1, 11.9,1,1, 4.488, 10606.789, 390.877, 52921.164 25/04/14,14:06:28,08,05,1, 11.9,1,1, 4.488, 10606.776, 390.979, 52921.338 25/04/14,14:06:28,09,05,1, 11.9,1,1, 4.488, 10606.824, 390.999, 52921.270 25/04/14,14:06:28,10,05,1, 11.9,1,1, 4.488, 10606.826, 391.060, 52921.321 25/04/14,14:06:28,11,05,1, 11.9,1,1, 4.488, 10606.806, 391.051, 52921.274 25/04/14,14:06:28,12,05,1, 11.9,1,1, 4.488, 10606.805, 390.978, 52921.285 25/04/14,14:06:28,13,05,1, 11.9,1,1, 4.488, 10606.771, 390.943, 52921.228 25/04/14,14:06:28,14,05,1, 11.9,1,1, 4.488, 10606.821, 390.960, 52921.157 25/04/14,14:06:28,15,05,1, 11.9,1,1, 4.488, 10606.827, 391.019, 52921.287 25/04/14,14:06:28,16,05,1, 11.9,1,1, 4.488, 10606.818, 391.070, 52921.286 25/04/14,14:06:28,17,05,1, 11.9,1,1, 4.488, 10606.833, 391.100, 52921.303 25/04/14,14:06:28,18,05,1, 11.9,1,1, 4.488, 10606.836, 391.103, 52921.336 25/04/14,14:06:28,19,05,1, 11.9,1,1, 4.488, 10606.844, 391.058, 52921.350 25/04/14,14:06:29,00,05,1, 12.0,1,1, 4.488, 10606.843, 391.058, 52921.350 25/04/14,14:06:29,01,05,1, 12.0,1,1, 4.488, 10606.828, 391.002, 52921.203 25/04/14,14:06:29,02,05,1, 12.0,1,1, 4.488, 10606.841, 391.075, 52921.357 25/04/14,14:06:29,03,05,1, 12.0,1,1, 4.488, 10606.851, 391.119, 52921.314 25/04/14,14:06:29,04,05,1, 12.0,1,1, 4.488, 10606.876, 391.194, 52921.375 25/04/14,14:06:29,05,05,1, 12.0,1,1, 4.488, 10606.851, 391.170, 52921.402 25/04/14,14:06:29,06,05,1, 12.0,1,1, 4.488, 10606.858, 391.125, 52921.412 25/04/14,14:06:29,07,05,1, 12.0,1,1, 4.488, 10606.879, 391.067, 52921.125 25/04/14,14:06:29,08,05,1, 12.0,1,1, 4.488, 10606.857, 391.091, 52921.316 25/04/14,14:06:29,09,05,1, 12.0,1,1, 4.488, 10606.889, 391.139, 52921.272 25/04/14,14:06:29,10,05,1, 12.0,1,1, 4.488, 10606.894, 391.180, 52921.386 25/04/14,14:06:29,11,05,1, 12.0,1,1, 4.488, 10606.913, 391.235, 52921.387 25/04/14,14:06:29,12,05,1, 12.0,1,1, 4.488, 10606.907, 391.239, 52921.410 25/04/14,14:06:29,13,05,1, 12.0,1,1, 4.488, 10606.882, 391.216, 52921.416 25/04/14,14:06:29,14,05,1, 12.0,1,1, 4.488, 10606.850, 391.136, 52921.298 25/04/14,14:06:29,15,05,1, 12.0,1,1, 4.488, 10606.879, 391.146, 52921.315 25/04/14,14:06:29,16,05,1, 12.0,1,1, 4.488, 10606.914, 391.194, 52921.410 25/04/14,14:06:29,17,05,1, 12.0,1,1, 4.488, 10606.914, 391.232, 52921.393 25/04/14,14:06:29,18,05,1, 12.0,1,1, 4.488, 10606.924, 391.277, 52921.402 25/04/14,14:06:29,19,05,1, 12.0,1,1, 4.488, 10606.931, 391.301, 52921.396 25/04/14,14:06:30,00,06,1, 11.9,1,1, 4.481, 10606.927, 391.301, 52921.396 25/04/14,14:06:30,01,06,1, 11.9,1,1, 4.481, 10606.897, 391.227, 52921.354 25/04/14,14:06:30,02,06,1, 11.9,1,1, 4.481, 10606.909, 391.209, 52921.299 25/04/14,14:06:30,03,06,1, 11.9,1,1, 4.481, 10606.936, 391.251, 52921.350 25/04/14,14:06:30,04,06,1, 11.9,1,1, 4.481, 10606.950, 391.291, 52921.386 25/04/14,14:06:30,05,06,1, 11.9,1,1, 4.481, 10606.961, 391.368, 52921.402 25/04/14,14:06:30,06,06,1, 11.9,1,1, 4.481, 10606.972, 391.371, 52921.432 25/04/14,14:06:30,07,06,1, 11.9,1,1, 4.481, 10606.946, 391.346, 52921.485 25/04/14,14:06:30,08,06,1, 11.9,1,1, 4.481, 10606.959, 391.281, 52921.417 25/04/14,14:06:30,09,06,1, 11.9,1,1, 4.481, 10606.943, 391.281, 52921.296 25/04/14,14:06:30,10,06,1, 11.9,1,1, 4.481, 10606.966, 391.341, 52921.398 25/04/14,14:06:30,11,06,1, 11.9,1,1, 4.481, 10606.973, 391.359, 52921.389 25/04/14,14:06:30,12,06,1, 11.9,1,1, 4.481, 10606.988, 391.435, 52921.429 25/04/14,14:06:30,13,06,1, 11.9,1,1, 4.481, 10607.026, 391.468, 52921.494 25/04/14,14:06:30,14,06,1, 11.9,1,1, 4.481, 10607.004, 391.430, 52921.328 25/04/14,14:06:30,15,06,1, 11.9,1,1, 4.481, 10606.985, 391.376, 52921.402 25/04/14,14:06:30,16,06,1, 11.9,1,1, 4.481, 10606.982, 391.368, 52921.390 25/04/14,14:06:30,17,06,1, 11.9,1,1, 4.481, 10606.983, 391.390, 52921.455 25/04/14,14:06:30,18,06,1, 11.9,1,1, 4.481, 10607.030, 391.455, 52921.380 25/04/14,14:06:30,19,06,1, 11.9,1,1, 4.481, 10607.043, 391.519, 52921.440 25/04/14,14:06:31,00,05,1, 12.0,1,1, 4.488, 10607.035, 391.519, 52921.440 25/04/14,14:06:31,01,05,1, 12.0,1,1, 4.488, 10607.049, 391.494, 52921.508 25/04/14,14:06:31,02,05,1, 12.0,1,1, 4.488, 10607.020, 391.404, 52921.342 25/04/14,14:06:31,03,05,1, 12.0,1,1, 4.488, 10607.036, 391.413, 52921.386 25/04/14,14:06:31,04,05,1, 12.0,1,1, 4.488, 10607.035, 391.438, 52921.388 25/04/14,14:06:31,05,05,1, 12.0,1,1, 4.488, 10607.060, 391.528, 52921.514 25/04/14,14:06:31,06,05,1, 12.0,1,1, 4.488, 10607.091, 391.576, 52921.570 25/04/14,14:06:31,07,05,1, 12.0,1,1, 4.488, 10607.076, 391.607, 52921.463 25/04/14,14:06:31,08,05,1, 12.0,1,1, 4.488, 10607.059, 391.568, 52921.477 25/04/14,14:06:31,09,05,1, 12.0,1,1, 4.488, 10607.068, 391.495, 52921.261 25/04/14,14:06:31,10,05,1, 12.0,1,1, 4.488, 10607.066, 391.471, 52921.339 25/04/14,14:06:31,11,05,1, 12.0,1,1, 4.488, 10607.068, 391.501, 52921.409 25/04/14,14:06:31,12,05,1, 12.0,1,1, 4.488, 10607.115, 391.584, 52921.512 25/04/14,14:06:31,13,05,1, 12.0,1,1, 4.488, 10607.115, 391.652, 52921.584 25/04/14,14:06:31,14,05,1, 12.0,1,1, 4.488, 10607.109, 391.662, 52921.600 25/04/14,14:06:31,15,05,1, 12.0,1,1, 4.488, 10607.104, 391.641, 52921.534 25/04/14,14:06:31,16,05,1, 12.0,1,1, 4.488, 10607.094, 391.587, 52921.449 25/04/14,14:06:31,17,05,1, 12.0,1,1, 4.488, 10607.105, 391.555, 52921.532 25/04/14,14:06:31,18,05,1, 12.0,1,1, 4.488, 10607.106, 391.599, 52921.432 25/04/14,14:06:31,19,05,1, 12.0,1,1, 4.488, 10607.131, 391.645, 52921.555 25/04/14,14:06:32,00,06,1, 11.8,1,1, 4.482, 10607.127, 391.645, 52921.555 25/04/14,14:06:32,01,06,1, 11.8,1,1, 4.482, 10607.147, 391.718, 52921.615 25/04/14,14:06:32,02,06,1, 11.8,1,1, 4.482, 10607.131, 391.710, 52921.536 25/04/14,14:06:32,03,06,1, 11.8,1,1, 4.482, 10607.137, 391.627, 52921.450 25/04/14,14:06:32,04,06,1, 11.8,1,1, 4.482, 10607.128, 391.620, 52921.481 25/04/14,14:06:32,05,06,1, 11.8,1,1, 4.482, 10607.165, 391.651, 52921.544 25/04/14,14:06:32,06,06,1, 11.8,1,1, 4.482, 10607.183, 391.712, 52921.540 25/04/14,14:06:32,07,06,1, 11.8,1,1, 4.482, 10607.205, 391.782, 52921.598 25/04/14,14:06:32,08,06,1, 11.8,1,1, 4.482, 10607.191, 391.796, 52921.591 25/04/14,14:06:32,09,06,1, 11.8,1,1, 4.482, 10607.191, 391.752, 52921.602 25/04/14,14:06:32,10,06,1, 11.8,1,1, 4.482, 10607.174, 391.713, 52921.538 25/04/14,14:06:32,11,06,1, 11.8,1,1, 4.482, 10607.166, 391.696, 52921.550 25/04/14,14:06:32,12,06,1, 11.8,1,1, 4.482, 10607.174, 391.690, 52921.522 25/04/14,14:06:32,13,06,1, 11.8,1,1, 4.482, 10607.195, 391.792, 52921.612 25/04/14,14:06:32,14,06,1, 11.8,1,1, 4.482, 10607.244, 391.856, 52921.672 25/04/14,14:06:32,15,06,1, 11.8,1,1, 4.482, 10607.212, 391.850, 52921.622 25/04/14,14:06:32,16,06,1, 11.8,1,1, 4.482, 10607.223, 391.823, 52921.556 25/04/14,14:06:32,17,06,1, 11.8,1,1, 4.482, 10607.210, 391.769, 52921.598 25/04/14,14:06:32,18,06,1, 11.8,1,1, 4.482, 10607.216, 391.764, 52921.534 25/04/14,14:06:32,19,06,1, 11.8,1,1, 4.482, 10607.214, 391.779, 52921.563 25/04/14,14:06:33,00,05,1, 11.9,1,1, 4.482, 10607.210, 391.779, 52921.563 25/04/14,14:06:33,01,05,1, 11.9,1,1, 4.482, 10607.277, 391.906, 52921.577 25/04/14,14:06:33,02,05,1, 11.9,1,1, 4.482, 10607.286, 391.920, 52921.652 25/04/14,14:06:33,03,05,1, 11.9,1,1, 4.482, 10607.269, 391.900, 52921.622 25/04/14,14:06:33,04,05,1, 11.9,1,1, 4.482, 10607.247, 391.855, 52921.599 25/04/14,14:06:33,05,05,1, 11.9,1,1, 4.482, 10607.273, 391.849, 52921.573 25/04/14,14:06:33,06,05,1, 11.9,1,1, 4.482, 10607.275, 391.832, 52921.537 25/04/14,14:06:33,07,05,1, 11.9,1,1, 4.482, 10607.313, 391.909, 52921.616 25/04/14,14:06:33,08,05,1, 11.9,1,1, 4.482, 10607.328, 391.952, 52921.647 25/04/14,14:06:33,09,05,1, 11.9,1,1, 4.482, 10607.325, 392.015, 52921.710 25/04/14,14:06:33,10,05,1, 11.9,1,1, 4.482, 10607.313, 391.978, 52921.652 25/04/14,14:06:33,11,05,1, 11.9,1,1, 4.482, 10607.311, 391.889, 52921.532 25/04/14,14:06:33,12,05,1, 11.9,1,1, 4.482, 10607.302, 391.877, 52921.577 25/04/14,14:06:33,13,05,1, 11.9,1,1, 4.482, 10607.330, 391.909, 52921.520 25/04/14,14:06:33,14,05,1, 11.9,1,1, 4.482, 10607.316, 391.961, 52921.648 25/04/14,14:06:33,15,05,1, 11.9,1,1, 4.482, 10607.339, 392.036, 52921.728 25/04/14,14:06:33,16,05,1, 11.9,1,1, 4.482, 10607.373, 392.076, 52921.726 25/04/14,14:06:33,17,05,1, 11.9,1,1, 4.482, 10607.354, 392.029, 52921.671 25/04/14,14:06:33,18,05,1, 11.9,1,1, 4.482, 10607.312, 391.999, 52921.659 25/04/14,14:06:33,19,05,1, 11.9,1,1, 4.482, 10607.347, 391.964, 52921.572 25/04/14,14:06:34,00,05,1, 12.0,1,1, 4.490, 10607.344, 391.964, 52921.572 25/04/14,14:06:34,01,05,1, 12.0,1,1, 4.490, 10607.387, 392.004, 52921.620 25/04/14,14:06:34,02,05,1, 12.0,1,1, 4.490, 10607.385, 392.078, 52921.712 25/04/14,14:06:34,03,05,1, 12.0,1,1, 4.490, 10607.414, 392.130, 52921.693 25/04/14,14:06:34,04,05,1, 12.0,1,1, 4.490, 10607.399, 392.082, 52921.646 25/04/14,14:06:34,05,05,1, 12.0,1,1, 4.490, 10607.399, 392.057, 52921.636 25/04/14,14:06:34,06,05,1, 12.0,1,1, 4.490, 10607.387, 392.019, 52921.642 25/04/14,14:06:34,07,05,1, 12.0,1,1, 4.490, 10607.435, 392.044, 52921.586 25/04/14,14:06:34,08,05,1, 12.0,1,1, 4.490, 10607.437, 392.075, 52921.635 25/04/14,14:06:34,09,05,1, 12.0,1,1, 4.490, 10607.422, 392.150, 52921.699 25/04/14,14:06:34,10,05,1, 12.0,1,1, 4.490, 10607.467, 392.161, 52921.741 25/04/14,14:06:34,11,05,1, 12.0,1,1, 4.490, 10607.456, 392.188, 52921.700 25/04/14,14:06:34,12,05,1, 12.0,1,1, 4.490, 10607.447, 392.124, 52921.671 25/04/14,14:06:34,13,05,1, 12.0,1,1, 4.490, 10607.435, 392.096, 52921.681 25/04/14,14:06:34,14,05,1, 12.0,1,1, 4.490, 10607.440, 392.068, 52921.646 25/04/14,14:06:34,15,05,1, 12.0,1,1, 4.490, 10607.472, 392.111, 52921.724 25/04/14,14:06:34,16,05,1, 12.0,1,1, 4.490, 10607.494, 392.197, 52921.761 25/04/14,14:06:34,17,05,1, 12.0,1,1, 4.490, 10607.507, 392.240, 52921.735 25/04/14,14:06:34,18,05,1, 12.0,1,1, 4.490, 10607.493, 392.260, 52921.773 25/04/14,14:06:34,19,05,1, 12.0,1,1, 4.490, 10607.471, 392.214, 52921.678 25/04/14,14:06:35,00,06,1, 11.9,1,1, 4.480, 10607.469, 392.214, 52921.678 25/04/14,14:06:35,01,06,1, 11.9,1,1, 4.480, 10607.470, 392.141, 52921.696 25/04/14,14:06:35,02,06,1, 11.9,1,1, 4.480, 10607.531, 392.200, 52921.699 25/04/14,14:06:35,03,06,1, 11.9,1,1, 4.480, 10607.532, 392.267, 52921.790 25/04/14,14:06:35,04,06,1, 11.9,1,1, 4.480, 10607.536, 392.332, 52921.796 25/04/14,14:06:35,05,06,1, 11.9,1,1, 4.480, 10607.530, 392.319, 52921.808 25/04/14,14:06:35,06,06,1, 11.9,1,1, 4.480, 10607.515, 392.264, 52921.757 25/04/14,14:06:35,07,06,1, 11.9,1,1, 4.480, 10607.527, 392.241, 52921.773 25/04/14,14:06:35,08,06,1, 11.9,1,1, 4.480, 10607.529, 392.202, 52921.666 25/04/14,14:06:35,09,06,1, 11.9,1,1, 4.480, 10607.553, 392.261, 52921.760 25/04/14,14:06:35,10,06,1, 11.9,1,1, 4.480, 10607.552, 392.298, 52921.819 25/04/14,14:06:35,11,06,1, 11.9,1,1, 4.480, 10607.597, 392.380, 52921.764 25/04/14,14:06:35,12,06,1, 11.9,1,1, 4.480, 10607.568, 392.388, 52921.826 25/04/14,14:06:35,13,06,1, 11.9,1,1, 4.480, 10607.568, 392.323, 52921.796 25/04/14,14:06:35,14,06,1, 11.9,1,1, 4.480, 10607.578, 392.303, 52921.782 25/04/14,14:06:35,15,06,1, 11.9,1,1, 4.480, 10607.567, 392.278, 52921.776 25/04/14,14:06:35,16,06,1, 11.9,1,1, 4.480, 10607.570, 392.311, 52921.692 25/04/14,14:06:35,17,06,1, 11.9,1,1, 4.480, 10607.607, 392.394, 52921.781 25/04/14,14:06:35,18,06,1, 11.9,1,1, 4.480, 10607.607, 392.447, 52921.813 25/04/14,14:06:35,19,06,1, 11.9,1,1, 4.480, 10607.612, 392.442, 52921.708 25/04/14,14:06:36,00,05,1, 12.0,1,1, 4.484, 10607.611, 392.442, 52921.708 25/04/14,14:06:36,01,05,1, 12.0,1,1, 4.484, 10607.585, 392.374, 52921.797 25/04/14,14:06:36,02,05,1, 12.0,1,1, 4.484, 10607.584, 392.357, 52921.680 25/04/14,14:06:36,03,05,1, 12.0,1,1, 4.484, 10607.621, 392.392, 52921.823 25/04/14,14:06:36,04,05,1, 12.0,1,1, 4.484, 10607.644, 392.429, 52921.771 25/04/14,14:06:36,05,05,1, 12.0,1,1, 4.484, 10607.650, 392.524, 52921.822 25/04/14,14:06:36,06,05,1, 12.0,1,1, 4.484, 10607.664, 392.532, 52921.861 25/04/14,14:06:36,07,05,1, 12.0,1,1, 4.484, 10607.637, 392.488, 52921.847 25/04/14,14:06:36,08,05,1, 12.0,1,1, 4.484, 10607.649, 392.434, 52921.764 25/04/14,14:06:36,09,05,1, 12.0,1,1, 4.484, 10607.639, 392.411, 52921.784 25/04/14,14:06:36,10,05,1, 12.0,1,1, 4.484, 10607.651, 392.419, 52921.813 25/04/14,14:06:36,11,05,1, 12.0,1,1, 4.484, 10607.691, 392.530, 52921.826 25/04/14,14:06:36,12,05,1, 12.0,1,1, 4.484, 10607.680, 392.585, 52921.885 25/04/14,14:06:36,13,05,1, 12.0,1,1, 4.484, 10607.690, 392.609, 52921.831 25/04/14,14:06:36,14,05,1, 12.0,1,1, 4.484, 10607.665, 392.536, 52921.809 25/04/14,14:06:36,15,05,1, 12.0,1,1, 4.484, 10607.696, 392.503, 52921.797 25/04/14,14:06:36,16,05,1, 12.0,1,1, 4.484, 10607.685, 392.474, 52921.753 25/04/14,14:06:36,17,05,1, 12.0,1,1, 4.484, 10607.709, 392.525, 52921.779 25/04/14,14:06:36,18,05,1, 12.0,1,1, 4.484, 10607.692, 392.603, 52921.815 25/04/14,14:06:36,19,05,1, 12.0,1,1, 4.484, 10607.758, 392.650, 52921.790 25/04/14,14:06:37,00,05,1, 11.9,1,1, 4.485, 10607.753, 392.650, 52921.790 25/04/14,14:06:37,01,05,1, 11.9,1,1, 4.485, 10607.697, 392.625, 52921.902 25/04/14,14:06:37,02,05,1, 11.9,1,1, 4.485, 10607.695, 392.585, 52921.765 25/04/14,14:06:37,03,05,1, 11.9,1,1, 4.485, 10607.736, 392.575, 52921.852 25/04/14,14:06:37,04,05,1, 11.9,1,1, 4.485, 10607.729, 392.591, 52921.795 25/04/14,14:06:37,05,05,1, 11.9,1,1, 4.485, 10607.759, 392.640, 52921.811 25/04/14,14:06:37,06,05,1, 11.9,1,1, 4.485, 10607.780, 392.734, 52921.869 25/04/14,14:06:37,07,05,1, 11.9,1,1, 4.485, 10607.779, 392.744, 52921.936 25/04/14,14:06:37,08,05,1, 11.9,1,1, 4.485, 10607.772, 392.719, 52921.965 25/04/14,14:06:37,09,05,1, 11.9,1,1, 4.485, 10607.730, 392.675, 52921.828 25/04/14,14:06:37,10,05,1, 11.9,1,1, 4.485, 10607.738, 392.656, 52921.883 25/04/14,14:06:37,11,05,1, 11.9,1,1, 4.485, 10607.762, 392.671, 52921.910 25/04/14,14:06:37,12,05,1, 11.9,1,1, 4.485, 10607.774, 392.724, 52921.881 25/04/14,14:06:37,13,05,1, 11.9,1,1, 4.485, 10607.804, 392.817, 52921.879 25/04/14,14:06:37,14,05,1, 11.9,1,1, 4.485, 10607.793, 392.803, 52921.938 25/04/14,14:06:37,15,05,1, 11.9,1,1, 4.485, 10607.785, 392.761, 52921.819 25/04/14,14:06:37,16,05,1, 11.9,1,1, 4.485, 10607.782, 392.753, 52921.875 25/04/14,14:06:37,17,05,1, 11.9,1,1, 4.485, 10607.785, 392.692, 52921.877 25/04/14,14:06:37,18,05,1, 11.9,1,1, 4.485, 10607.819, 392.738, 52921.785 25/04/14,14:06:37,19,05,1, 11.9,1,1, 4.485, 10607.819, 392.796, 52921.948 25/04/14,14:06:38,00,06,1, 11.9,1,1, 4.488, 10607.811, 392.796, 52921.948 25/04/14,14:06:38,01,06,1, 11.9,1,1, 4.488, 10607.838, 392.864, 52921.869 25/04/14,14:06:38,02,06,1, 11.9,1,1, 4.488, 10607.818, 392.838, 52921.888 25/04/14,14:06:38,03,06,1, 11.9,1,1, 4.488, 10607.827, 392.787, 52921.925 25/04/14,14:06:38,04,06,1, 11.9,1,1, 4.488, 10607.806, 392.774, 52921.918 25/04/14,14:06:38,05,06,1, 11.9,1,1, 4.488, 10607.843, 392.807, 52921.884 25/04/14,14:06:38,06,06,1, 11.9,1,1, 4.488, 10607.861, 392.877, 52921.917 25/04/14,14:06:38,07,06,1, 11.9,1,1, 4.488, 10607.885, 392.943, 52921.960 25/04/14,14:06:38,08,06,1, 11.9,1,1, 4.488, 10607.870, 392.934, 52922.026 25/04/14,14:06:38,09,06,1, 11.9,1,1, 4.488, 10607.858, 392.901, 52921.851 25/04/14,14:06:38,10,06,1, 11.9,1,1, 4.488, 10607.848, 392.858, 52921.858 25/04/14,14:06:38,11,06,1, 11.9,1,1, 4.488, 10607.846, 392.849, 52921.822 25/04/14,14:06:38,12,06,1, 11.9,1,1, 4.488, 10607.845, 392.880, 52921.813 25/04/14,14:06:38,13,06,1, 11.9,1,1, 4.488, 10607.862, 392.920, 52921.922 25/04/14,14:06:38,14,06,1, 11.9,1,1, 4.488, 10607.892, 393.000, 52921.953 25/04/14,14:06:38,15,06,1, 11.9,1,1, 4.488, 10607.886, 393.031, 52922.031 25/04/14,14:06:38,16,06,1, 11.9,1,1, 4.488, 10607.890, 392.971, 52921.943 25/04/14,14:06:38,17,06,1, 11.9,1,1, 4.488, 10607.888, 392.926, 52921.935 25/04/14,14:06:38,18,06,1, 11.9,1,1, 4.488, 10607.861, 392.892, 52921.871 25/04/14,14:06:38,19,06,1, 11.9,1,1, 4.488, 10607.896, 392.947, 52921.886 25/04/14,14:06:39,00,06,1, 12.0,1,1, 4.487, 10607.895, 392.947, 52921.886 25/04/14,14:06:39,01,06,1, 12.0,1,1, 4.487, 10607.933, 393.073, 52921.976 25/04/14,14:06:39,02,06,1, 12.0,1,1, 4.487, 10607.923, 393.065, 52921.981 25/04/14,14:06:39,03,06,1, 12.0,1,1, 4.487, 10607.917, 393.060, 52921.982 25/04/14,14:06:39,04,06,1, 12.0,1,1, 4.487, 10607.933, 393.036, 52921.996 25/04/14,14:06:39,05,06,1, 12.0,1,1, 4.487, 10607.932, 392.993, 52921.918 25/04/14,14:06:39,06,06,1, 12.0,1,1, 4.487, 10607.913, 393.008, 52922.041 25/04/14,14:06:39,07,06,1, 12.0,1,1, 4.487, 10607.926, 393.083, 52922.009 25/04/14,14:06:39,08,06,1, 12.0,1,1, 4.487, 10607.948, 393.151, 52922.024 25/04/14,14:06:39,09,06,1, 12.0,1,1, 4.487, 10607.946, 393.179, 52922.054 25/04/14,14:06:39,10,06,1, 12.0,1,1, 4.487, 10607.947, 393.138, 52922.041 25/04/14,14:06:39,11,06,1, 12.0,1,1, 4.487, 10607.979, 393.100, 52921.950 25/04/14,14:06:39,12,06,1, 12.0,1,1, 4.487, 10607.960, 393.073, 52922.003 25/04/14,14:06:39,13,06,1, 12.0,1,1, 4.487, 10607.977, 393.092, 52921.969 25/04/14,14:06:39,14,06,1, 12.0,1,1, 4.487, 10607.996, 393.122, 52922.004 25/04/14,14:06:39,15,06,1, 12.0,1,1, 4.487, 10608.004, 393.217, 52922.134 25/04/14,14:06:39,16,06,1, 12.0,1,1, 4.487, 10608.004, 393.240, 52922.070 25/04/14,14:06:39,17,06,1, 12.0,1,1, 4.487, 10608.018, 393.205, 52922.019 25/04/14,14:06:39,18,06,1, 12.0,1,1, 4.487, 10607.985, 393.156, 52922.077 25/04/14,14:06:39,19,06,1, 12.0,1,1, 4.487, 10607.995, 393.113, 52921.969 25/04/14,14:06:40,00,05,1, 11.9,1,1, 4.484, 10607.995, 393.113, 52921.969 25/04/14,14:06:40,01,05,1, 11.9,1,1, 4.484, 10608.015, 393.188, 52922.080 25/04/14,14:06:40,02,05,1, 11.9,1,1, 4.484, 10608.059, 393.279, 52922.090 25/04/14,14:06:40,03,05,1, 11.9,1,1, 4.484, 10608.053, 393.314, 52922.065 25/04/14,14:06:40,04,05,1, 11.9,1,1, 4.484, 10608.076, 393.297, 52922.076 25/04/14,14:06:40,05,05,1, 11.9,1,1, 4.484, 10608.052, 393.266, 52922.130 25/04/14,14:06:40,06,05,1, 11.9,1,1, 4.484, 10608.026, 393.203, 52922.032 25/04/14,14:06:40,07,05,1, 11.9,1,1, 4.484, 10608.051, 393.205, 52922.059 25/04/14,14:06:40,08,05,1, 11.9,1,1, 4.484, 10608.071, 393.256, 52922.104 25/04/14,14:06:40,09,05,1, 11.9,1,1, 4.484, 10608.103, 393.345, 52922.114 25/04/14,14:06:40,10,05,1, 11.9,1,1, 4.484, 10608.104, 393.362, 52922.114 25/04/14,14:06:40,11,05,1, 11.9,1,1, 4.484, 10608.133, 393.371, 52922.135 25/04/14,14:06:40,12,05,1, 11.9,1,1, 4.484, 10608.076, 393.337, 52922.113 25/04/14,14:06:40,13,05,1, 11.9,1,1, 4.484, 10608.068, 393.308, 52922.079 25/04/14,14:06:40,14,05,1, 11.9,1,1, 4.484, 10608.085, 393.298, 52922.043 25/04/14,14:06:40,15,05,1, 11.9,1,1, 4.484, 10608.084, 393.329, 52922.089 25/04/14,14:06:40,16,05,1, 11.9,1,1, 4.484, 10608.138, 393.418, 52922.125 25/04/14,14:06:40,17,05,1, 11.9,1,1, 4.484, 10608.146, 393.448, 52922.142 25/04/14,14:06:40,18,05,1, 11.9,1,1, 4.484, 10608.120, 393.461, 52922.147 25/04/14,14:06:40,19,05,1, 11.9,1,1, 4.484, 10608.141, 393.405, 52922.094 25/04/14,14:06:41,00,06,1, 12.0,1,1, 4.486, 10608.137, 393.405, 52922.094 25/04/14,14:06:41,01,06,1, 12.0,1,1, 4.486, 10608.097, 393.367, 52922.084 25/04/14,14:06:41,02,06,1, 12.0,1,1, 4.486, 10608.126, 393.389, 52922.133 25/04/14,14:06:41,03,06,1, 12.0,1,1, 4.486, 10608.157, 393.490, 52922.132 25/04/14,14:06:41,04,06,1, 12.0,1,1, 4.486, 10608.149, 393.513, 52922.150 25/04/14,14:06:41,05,06,1, 12.0,1,1, 4.486, 10608.164, 393.548, 52922.165 25/04/14,14:06:41,06,06,1, 12.0,1,1, 4.486, 10608.172, 393.483, 52922.051 25/04/14,14:06:41,07,06,1, 12.0,1,1, 4.486, 10608.133, 393.446, 52922.121 25/04/14,14:06:41,08,06,1, 12.0,1,1, 4.486, 10608.153, 393.429, 52922.071 25/04/14,14:06:41,09,06,1, 12.0,1,1, 4.486, 10608.157, 393.449, 52922.067 25/04/14,14:06:41,10,06,1, 12.0,1,1, 4.486, 10608.202, 393.542, 52922.159 25/04/14,14:06:41,11,06,1, 12.0,1,1, 4.486, 10608.224, 393.601, 52922.176 25/04/14,14:06:41,12,06,1, 12.0,1,1, 4.486, 10608.210, 393.606, 52922.205 25/04/14,14:06:41,13,06,1, 12.0,1,1, 4.486, 10608.188, 393.576, 52922.122 25/04/14,14:06:41,14,06,1, 12.0,1,1, 4.486, 10608.183, 393.532, 52922.164 25/04/14,14:06:41,15,06,1, 12.0,1,1, 4.486, 10608.203, 393.523, 52922.144 25/04/14,14:06:41,16,06,1, 12.0,1,1, 4.486, 10608.195, 393.546, 52922.192 25/04/14,14:06:41,17,06,1, 12.0,1,1, 4.486, 10608.239, 393.604, 52922.203 25/04/14,14:06:41,18,06,1, 12.0,1,1, 4.486, 10608.239, 393.657, 52922.176 25/04/14,14:06:41,19,06,1, 12.0,1,1, 4.486, 10608.254, 393.678, 52922.201 25/04/14,14:06:42,00,06,1, 11.9,1,1, 4.482, 10608.253, 393.678, 52922.201 25/04/14,14:06:42,01,06,1, 11.9,1,1, 4.482, 10608.215, 393.631, 52922.160 25/04/14,14:06:42,02,06,1, 11.9,1,1, 4.482, 10608.226, 393.582, 52922.125 25/04/14,14:06:42,03,06,1, 11.9,1,1, 4.482, 10608.214, 393.587, 52922.205 25/04/14,14:06:42,04,06,1, 11.9,1,1, 4.482, 10608.263, 393.658, 52922.238 25/04/14,14:06:42,05,06,1, 11.9,1,1, 4.482, 10608.285, 393.717, 52922.233 25/04/14,14:06:42,06,06,1, 11.9,1,1, 4.482, 10608.267, 393.760, 52922.224 25/04/14,14:06:42,07,06,1, 11.9,1,1, 4.482, 10608.265, 393.729, 52922.250 25/04/14,14:06:42,08,06,1, 11.9,1,1, 4.482, 10608.257, 393.707, 52922.220 25/04/14,14:06:42,09,06,1, 11.9,1,1, 4.482, 10608.258, 393.643, 52922.186 25/04/14,14:06:42,10,06,1, 11.9,1,1, 4.482, 10608.252, 393.680, 52922.207 25/04/14,14:06:42,11,06,1, 11.9,1,1, 4.482, 10608.283, 393.734, 52922.252 25/04/14,14:06:42,12,06,1, 11.9,1,1, 4.482, 10608.283, 393.796, 52922.272 25/04/14,14:06:42,13,06,1, 11.9,1,1, 4.482, 10608.296, 393.824, 52922.251 25/04/14,14:06:42,14,06,1, 11.9,1,1, 4.482, 10608.312, 393.836, 52922.266 25/04/14,14:06:42,15,06,1, 11.9,1,1, 4.482, 10608.307, 393.794, 52922.191 25/04/14,14:06:42,16,06,1, 11.9,1,1, 4.482, 10608.265, 393.744, 52922.162 25/04/14,14:06:42,17,06,1, 11.9,1,1, 4.482, 10608.279, 393.731, 52922.194 25/04/14,14:06:42,18,06,1, 11.9,1,1, 4.482, 10608.312, 393.785, 52922.233 25/04/14,14:06:42,19,06,1, 11.9,1,1, 4.482, 10608.318, 393.858, 52922.295 25/04/14,14:06:43,00,06,1, 11.9,1,1, 4.489, 10608.312, 393.858, 52922.295 25/04/14,14:06:43,01,06,1, 11.9,1,1, 4.489, 10608.343, 393.899, 52922.313 25/04/14,14:06:43,02,06,1, 11.9,1,1, 4.489, 10608.300, 393.859, 52922.192 25/04/14,14:06:43,03,06,1, 11.9,1,1, 4.489, 10608.308, 393.799, 52922.241 25/04/14,14:06:43,04,06,1, 11.9,1,1, 4.489, 10608.332, 393.796, 52922.178 25/04/14,14:06:43,05,06,1, 11.9,1,1, 4.489, 10608.330, 393.867, 52922.327 25/04/14,14:06:43,06,06,1, 11.9,1,1, 4.489, 10608.337, 393.923, 52922.278 25/04/14,14:06:43,07,06,1, 11.9,1,1, 4.489, 10608.359, 393.973, 52922.296 25/04/14,14:06:43,08,06,1, 11.9,1,1, 4.489, 10608.341, 393.995, 52922.361 25/04/14,14:06:43,09,06,1, 11.9,1,1, 4.489, 10608.357, 393.935, 52922.282 25/04/14,14:06:43,10,06,1, 11.9,1,1, 4.489, 10608.305, 393.877, 52922.282 25/04/14,14:06:43,11,06,1, 11.9,1,1, 4.489, 10608.338, 393.891, 52922.233 25/04/14,14:06:43,12,06,1, 11.9,1,1, 4.489, 10608.350, 393.927, 52922.274 25/04/14,14:06:43,13,06,1, 11.9,1,1, 4.489, 10608.373, 394.016, 52922.362 25/04/14,14:06:43,14,06,1, 11.9,1,1, 4.489, 10608.371, 394.084, 52922.377 25/04/14,14:06:43,15,06,1, 11.9,1,1, 4.489, 10608.372, 394.059, 52922.310 25/04/14,14:06:43,16,06,1, 11.9,1,1, 4.489, 10608.354, 394.027, 52922.280 25/04/14,14:06:43,17,06,1, 11.9,1,1, 4.489, 10608.363, 393.957, 52922.230 25/04/14,14:06:43,18,06,1, 11.9,1,1, 4.489, 10608.349, 393.983, 52922.300 25/04/14,14:06:43,19,06,1, 11.9,1,1, 4.489, 10608.343, 393.998, 52922.300 25/04/14,14:06:44,00,05,1, 11.9,1,1, 4.490, 10608.337, 393.998, 52922.300 25/04/14,14:06:44,01,05,1, 11.9,1,1, 4.490, 10608.400, 394.113, 52922.354 25/04/14,14:06:44,02,05,1, 11.9,1,1, 4.490, 10608.417, 394.149, 52922.363 25/04/14,14:06:44,03,05,1, 11.9,1,1, 4.490, 10608.385, 394.115, 52922.293 25/04/14,14:06:44,04,05,1, 11.9,1,1, 4.490, 10608.376, 394.069, 52922.244 25/04/14,14:06:44,05,05,1, 11.9,1,1, 4.490, 10608.380, 394.035, 52922.280 25/04/14,14:06:44,06,05,1, 11.9,1,1, 4.490, 10608.384, 394.083, 52922.316 25/04/14,14:06:44,07,05,1, 11.9,1,1, 4.490, 10608.412, 394.151, 52922.335 25/04/14,14:06:44,08,05,1, 11.9,1,1, 4.490, 10608.406, 394.222, 52922.433 25/04/14,14:06:44,09,05,1, 11.9,1,1, 4.490, 10608.382, 394.239, 52922.400 25/04/14,14:06:44,10,05,1, 11.9,1,1, 4.490, 10608.396, 394.191, 52922.357 25/04/14,14:06:44,11,05,1, 11.9,1,1, 4.490, 10608.370, 394.149, 52922.395 25/04/14,14:06:44,12,05,1, 11.9,1,1, 4.490, 10608.378, 394.136, 52922.288 25/04/14,14:06:44,13,05,1, 11.9,1,1, 4.490, 10608.396, 394.158, 52922.290 25/04/14,14:06:44,14,05,1, 11.9,1,1, 4.490, 10608.434, 394.226, 52922.275 25/04/14,14:06:44,15,05,1, 11.9,1,1, 4.490, 10608.447, 394.287, 52922.362 25/04/14,14:06:44,16,05,1, 11.9,1,1, 4.490, 10608.439, 394.322, 52922.370 25/04/14,14:06:44,17,05,1, 11.9,1,1, 4.490, 10608.433, 394.311, 52922.353 25/04/14,14:06:44,18,05,1, 11.9,1,1, 4.490, 10608.399, 394.242, 52922.348 25/04/14,14:06:44,19,05,1, 11.9,1,1, 4.490, 10608.408, 394.217, 52922.300 25/04/14,14:06:45,00,06,1, 11.9,1,1, 4.484, 10608.404, 394.217, 52922.300 25/04/14,14:06:45,01,06,1, 11.9,1,1, 4.484, 10608.427, 394.290, 52922.372 25/04/14,14:06:45,02,06,1, 11.9,1,1, 4.484, 10608.461, 394.373, 52922.379 25/04/14,14:06:45,03,06,1, 11.9,1,1, 4.484, 10608.468, 394.415, 52922.463 25/04/14,14:06:45,04,06,1, 11.9,1,1, 4.484, 10608.457, 394.392, 52922.309 25/04/14,14:06:45,05,06,1, 11.9,1,1, 4.484, 10608.447, 394.344, 52922.398 25/04/14,14:06:45,06,06,1, 11.9,1,1, 4.484, 10608.443, 394.312, 52922.297 25/04/14,14:06:45,07,06,1, 11.9,1,1, 4.484, 10608.440, 394.356, 52922.342 25/04/14,14:06:45,08,06,1, 11.9,1,1, 4.484, 10608.482, 394.382, 52922.351 25/04/14,14:06:45,09,06,1, 11.9,1,1, 4.484, 10608.489, 394.460, 52922.371 25/04/14,14:06:45,10,06,1, 11.9,1,1, 4.484, 10608.513, 394.500, 52922.404 25/04/14,14:06:45,11,06,1, 11.9,1,1, 4.484, 10608.474, 394.497, 52922.427 25/04/14,14:06:45,12,06,1, 11.9,1,1, 4.484, 10608.461, 394.417, 52922.403 25/04/14,14:06:45,13,06,1, 11.9,1,1, 4.484, 10608.467, 394.402, 52922.387 25/04/14,14:06:45,14,06,1, 11.9,1,1, 4.484, 10608.460, 394.413, 52922.348 25/04/14,14:06:45,15,06,1, 11.9,1,1, 4.484, 10608.509, 394.485, 52922.333 25/04/14,14:06:45,16,06,1, 11.9,1,1, 4.484, 10608.489, 394.546, 52922.415 25/04/14,14:06:45,17,06,1, 11.9,1,1, 4.484, 10608.518, 394.586, 52922.509 25/04/14,14:06:45,18,06,1, 11.9,1,1, 4.484, 10608.496, 394.572, 52922.454 25/04/14,14:06:45,19,06,1, 11.9,1,1, 4.484, 10608.473, 394.514, 52922.362 25/04/14,14:06:46,00,05,1, 11.9,1,1, 4.487, 10608.470, 394.514, 52922.362 25/04/14,14:06:46,01,05,1, 11.9,1,1, 4.487, 10608.484, 394.508, 52922.350 25/04/14,14:06:46,02,05,1, 11.9,1,1, 4.487, 10608.524, 394.571, 52922.361 25/04/14,14:06:46,03,05,1, 11.9,1,1, 4.487, 10608.515, 394.611, 52922.452 25/04/14,14:06:46,04,05,1, 11.9,1,1, 4.487, 10608.560, 394.677, 52922.464 25/04/14,14:06:46,05,05,1, 11.9,1,1, 4.487, 10608.535, 394.643, 52922.419 25/04/14,14:06:46,06,05,1, 11.9,1,1, 4.487, 10608.556, 394.583, 52922.388 25/04/14,14:06:46,07,05,1, 11.9,1,1, 4.487, 10608.527, 394.556, 52922.444 25/04/14,14:06:46,08,05,1, 11.9,1,1, 4.487, 10608.524, 394.574, 52922.296 25/04/14,14:06:46,09,05,1, 11.9,1,1, 4.487, 10608.519, 394.629, 52922.491 25/04/14,14:06:46,10,05,1, 11.9,1,1, 4.487, 10608.583, 394.706, 52922.566 25/04/14,14:06:46,11,05,1, 11.9,1,1, 4.487, 10608.560, 394.751, 52922.498 25/04/14,14:06:46,12,05,1, 11.9,1,1, 4.487, 10608.568, 394.757, 52922.526 25/04/14,14:06:46,13,05,1, 11.9,1,1, 4.487, 10608.554, 394.655, 52922.493 25/04/14,14:06:46,14,05,1, 11.9,1,1, 4.487, 10608.570, 394.670, 52922.508 25/04/14,14:06:46,15,05,1, 11.9,1,1, 4.487, 10608.560, 394.690, 52922.496 25/04/14,14:06:46,16,05,1, 11.9,1,1, 4.487, 10608.588, 394.738, 52922.538 25/04/14,14:06:46,17,05,1, 11.9,1,1, 4.487, 10608.616, 394.804, 52922.491 25/04/14,14:06:46,18,05,1, 11.9,1,1, 4.487, 10608.635, 394.846, 52922.532 25/04/14,14:06:46,19,05,1, 11.9,1,1, 4.487, 10608.631, 394.838, 52922.590 25/04/14,14:06:47,00,05,1, 11.9,1,1, 4.486, 10608.629, 394.838, 52922.590 25/04/14,14:06:47,01,05,1, 11.9,1,1, 4.486, 10608.597, 394.772, 52922.539 25/04/14,14:06:47,02,05,1, 11.9,1,1, 4.486, 10608.619, 394.771, 52922.486 25/04/14,14:06:47,03,05,1, 11.9,1,1, 4.486, 10608.621, 394.820, 52922.565 25/04/14,14:06:47,04,05,1, 11.9,1,1, 4.486, 10608.643, 394.881, 52922.577 25/04/14,14:06:47,05,05,1, 11.9,1,1, 4.486, 10608.648, 394.935, 52922.571 25/04/14,14:06:47,06,05,1, 11.9,1,1, 4.486, 10608.663, 394.937, 52922.602 25/04/14,14:06:47,07,05,1, 11.9,1,1, 4.486, 10608.648, 394.863, 52922.539 25/04/14,14:06:47,08,05,1, 11.9,1,1, 4.486, 10608.659, 394.850, 52922.528 25/04/14,14:06:47,09,05,1, 11.9,1,1, 4.486, 10608.625, 394.860, 52922.502 25/04/14,14:06:47,10,05,1, 11.9,1,1, 4.486, 10608.655, 394.877, 52922.482 25/04/14,14:06:47,11,05,1, 11.9,1,1, 4.486, 10608.671, 394.955, 52922.588 25/04/14,14:06:47,12,05,1, 11.9,1,1, 4.486, 10608.682, 395.004, 52922.567 25/04/14,14:06:47,13,05,1, 11.9,1,1, 4.486, 10608.687, 395.015, 52922.538 25/04/14,14:06:47,14,05,1, 11.9,1,1, 4.486, 10608.659, 394.978, 52922.445 25/04/14,14:06:47,15,05,1, 11.9,1,1, 4.486, 10608.667, 394.940, 52922.493 25/04/14,14:06:47,16,05,1, 11.9,1,1, 4.486, 10608.679, 394.928, 52922.549 25/04/14,14:06:47,17,05,1, 11.9,1,1, 4.486, 10608.697, 394.983, 52922.533 25/04/14,14:06:47,18,05,1, 11.9,1,1, 4.486, 10608.721, 395.060, 52922.626 25/04/14,14:06:47,19,05,1, 11.9,1,1, 4.486, 10608.730, 395.098, 52922.692 25/04/14,14:06:48,00,05,1, 11.9,1,1, 4.490, 10608.729, 395.098, 52922.692 25/04/14,14:06:48,01,05,1, 11.9,1,1, 4.490, 10608.701, 395.069, 52922.545 25/04/14,14:06:48,02,05,1, 11.9,1,1, 4.490, 10608.698, 395.020, 52922.474 25/04/14,14:06:48,03,05,1, 11.9,1,1, 4.490, 10608.691, 395.030, 52922.467 25/04/14,14:06:48,04,05,1, 11.9,1,1, 4.490, 10608.722, 395.059, 52922.468 25/04/14,14:06:48,05,05,1, 11.9,1,1, 4.490, 10608.730, 395.106, 52922.519 25/04/14,14:06:48,06,05,1, 11.9,1,1, 4.490, 10608.758, 395.195, 52922.571 25/04/14,14:06:48,07,05,1, 11.9,1,1, 4.490, 10608.757, 395.196, 52922.593 25/04/14,14:06:48,08,05,1, 11.9,1,1, 4.490, 10608.759, 395.148, 52922.534 25/04/14,14:06:48,09,05,1, 11.9,1,1, 4.490, 10608.732, 395.112, 52922.500 25/04/14,14:06:48,10,05,1, 11.9,1,1, 4.490, 10608.700, 395.107, 52922.581 25/04/14,14:06:48,11,05,1, 11.9,1,1, 4.490, 10608.739, 395.155, 52922.606 25/04/14,14:06:48,12,05,1, 11.9,1,1, 4.490, 10608.762, 395.203, 52922.622 25/04/14,14:06:48,13,05,1, 11.9,1,1, 4.490, 10608.799, 395.299, 52922.631 25/04/14,14:06:48,14,05,1, 11.9,1,1, 4.490, 10608.774, 395.287, 52922.625 25/04/14,14:06:48,15,05,1, 11.9,1,1, 4.490, 10608.765, 395.256, 52922.643 25/04/14,14:06:48,16,05,1, 11.9,1,1, 4.490, 10608.784, 395.190, 52922.565 25/04/14,14:06:48,17,05,1, 11.9,1,1, 4.490, 10608.752, 395.200, 52922.537 25/04/14,14:06:48,18,05,1, 11.9,1,1, 4.490, 10608.814, 395.218, 52922.618 25/04/14,14:06:48,19,05,1, 11.9,1,1, 4.490, 10608.814, 395.275, 52922.651 25/04/14,14:06:49,00,05,1, 11.9,1,1, 4.487, 10608.813, 395.275, 52922.651 25/04/14,14:06:49,01,05,1, 11.9,1,1, 4.487, 10608.868, 395.341, 52922.589 25/04/14,14:06:49,02,05,1, 11.9,1,1, 4.487, 10608.831, 395.334, 52922.601 25/04/14,14:06:49,03,05,1, 11.9,1,1, 4.487, 10608.807, 395.292, 52922.543 25/04/14,14:06:49,04,05,1, 11.9,1,1, 4.487, 10608.827, 395.243, 52922.536 25/04/14,14:06:49,05,05,1, 11.9,1,1, 4.487, 10608.824, 395.304, 52922.623 25/04/14,14:06:49,06,05,1, 11.9,1,1, 4.487, 10608.861, 395.359, 52922.638 25/04/14,14:06:49,07,05,1, 11.9,1,1, 4.487, 10608.853, 395.451, 52922.661 25/04/14,14:06:49,08,05,1, 11.9,1,1, 4.487, 10608.858, 395.457, 52922.641 25/04/14,14:06:49,09,05,1, 11.9,1,1, 4.487, 10608.831, 395.444, 52922.651 25/04/14,14:06:49,10,05,1, 11.9,1,1, 4.487, 10608.854, 395.368, 52922.614 25/04/14,14:06:49,11,05,1, 11.9,1,1, 4.487, 10608.846, 395.370, 52922.486 25/04/14,14:06:49,12,05,1, 11.9,1,1, 4.487, 10608.856, 395.373, 52922.550 25/04/14,14:06:49,13,05,1, 11.9,1,1, 4.487, 10608.858, 395.422, 52922.617 25/04/14,14:06:49,14,05,1, 11.9,1,1, 4.487, 10608.889, 395.559, 52922.722 25/04/14,14:06:49,15,05,1, 11.9,1,1, 4.487, 10608.888, 395.555, 52922.644 25/04/14,14:06:49,16,05,1, 11.9,1,1, 4.487, 10608.881, 395.514, 52922.645 25/04/14,14:06:49,17,05,1, 11.9,1,1, 4.487, 10608.861, 395.468, 52922.496 25/04/14,14:06:49,18,05,1, 11.9,1,1, 4.487, 10608.896, 395.443, 52922.562 25/04/14,14:06:49,19,05,1, 11.9,1,1, 4.487, 10608.857, 395.458, 52922.516 25/04/14,14:06:50,00,06,1, 11.9,1,1, 4.488, 10608.854, 395.458, 52922.516 25/04/14,14:06:50,01,06,1, 11.9,1,1, 4.488, 10608.964, 395.603, 52922.723 25/04/14,14:06:50,02,06,1, 11.9,1,1, 4.488, 10608.931, 395.647, 52922.718 25/04/14,14:06:50,03,06,1, 11.9,1,1, 4.488, 10608.927, 395.608, 52922.667 25/04/14,14:06:50,04,06,1, 11.9,1,1, 4.488, 10608.899, 395.549, 52922.667 25/04/14,14:06:50,05,06,1, 11.9,1,1, 4.488, 10608.912, 395.526, 52922.662 25/04/14,14:06:50,06,06,1, 11.9,1,1, 4.488, 10608.924, 395.548, 52922.661 25/04/14,14:06:50,07,06,1, 11.9,1,1, 4.488, 10608.929, 395.604, 52922.695 25/04/14,14:06:50,08,06,1, 11.9,1,1, 4.488, 10608.965, 395.676, 52922.694 25/04/14,14:06:50,09,06,1, 11.9,1,1, 4.488, 10608.962, 395.700, 52922.755 25/04/14,14:06:50,10,06,1, 11.9,1,1, 4.488, 10608.980, 395.674, 52922.681 25/04/14,14:06:50,11,06,1, 11.9,1,1, 4.488, 10608.950, 395.636, 52922.687 25/04/14,14:06:50,12,06,1, 11.9,1,1, 4.488, 10608.964, 395.623, 52922.649 25/04/14,14:06:50,13,06,1, 11.9,1,1, 4.488, 10608.933, 395.623, 52922.704 25/04/14,14:06:50,14,06,1, 11.9,1,1, 4.488, 10608.969, 395.691, 52922.659 25/04/14,14:06:50,15,06,1, 11.9,1,1, 4.488, 10608.980, 395.758, 52922.814 25/04/14,14:06:50,16,06,1, 11.9,1,1, 4.488, 10608.985, 395.791, 52922.810 25/04/14,14:06:50,17,06,1, 11.9,1,1, 4.488, 10608.950, 395.759, 52922.720 25/04/14,14:06:50,18,06,1, 11.9,1,1, 4.488, 10608.987, 395.713, 52922.634 25/04/14,14:06:50,19,06,1, 11.9,1,1, 4.488, 10608.979, 395.696, 52922.719 25/04/14,14:06:51,00,05,1, 11.9,1,1, 4.489, 10608.971, 395.696, 52922.719 25/04/14,14:06:51,01,05,1, 11.9,1,1, 4.489, 10609.023, 395.789, 52922.867 25/04/14,14:06:51,02,05,1, 11.9,1,1, 4.489, 10609.001, 395.833, 52922.771 25/04/14,14:06:51,03,05,1, 11.9,1,1, 4.489, 10609.025, 395.871, 52922.706 25/04/14,14:06:51,04,05,1, 11.9,1,1, 4.489, 10608.988, 395.848, 52922.737 25/04/14,14:06:51,05,05,1, 11.9,1,1, 4.489, 10609.026, 395.781, 52922.722 25/04/14,14:06:51,06,05,1, 11.9,1,1, 4.489, 10608.988, 395.769, 52922.650 25/04/14,14:06:51,07,05,1, 11.9,1,1, 4.489, 10609.016, 395.794, 52922.720 25/04/14,14:06:51,08,05,1, 11.9,1,1, 4.489, 10609.005, 395.851, 52922.711 25/04/14,14:06:51,09,05,1, 11.9,1,1, 4.489, 10609.034, 395.937, 52922.750 25/04/14,14:06:51,10,05,1, 11.9,1,1, 4.489, 10609.035, 395.964, 52922.789 25/04/14,14:06:51,11,05,1, 11.9,1,1, 4.489, 10609.048, 395.931, 52922.779 25/04/14,14:06:51,12,05,1, 11.9,1,1, 4.489, 10609.012, 395.913, 52922.752 25/04/14,14:06:51,13,05,1, 11.9,1,1, 4.489, 10609.031, 395.875, 52922.687 25/04/14,14:06:51,14,05,1, 11.9,1,1, 4.489, 10609.033, 395.866, 52922.693 25/04/14,14:06:51,15,05,1, 11.9,1,1, 4.489, 10609.042, 395.933, 52922.751 25/04/14,14:06:51,16,05,1, 11.9,1,1, 4.489, 10609.057, 396.005, 52922.814 25/04/14,14:06:51,17,05,1, 11.9,1,1, 4.489, 10609.079, 396.015, 52922.872 25/04/14,14:06:51,18,05,1, 11.9,1,1, 4.489, 10609.064, 396.039, 52922.763 25/04/14,14:06:51,19,05,1, 11.9,1,1, 4.489, 10609.035, 395.988, 52922.766 25/04/14,14:06:52,00,05,1, 11.9,1,1, 4.488, 10609.030, 395.988, 52922.766 25/04/14,14:06:52,01,05,1, 11.9,1,1, 4.488, 10609.049, 395.956, 52922.729 25/04/14,14:06:52,02,05,1, 11.9,1,1, 4.488, 10609.047, 395.990, 52922.733 25/04/14,14:06:52,03,05,1, 11.9,1,1, 4.488, 10609.058, 396.118, 52922.996 25/04/14,14:06:52,04,05,1, 11.9,1,1, 4.488, 10609.076, 396.146, 52922.865 25/04/14,14:06:52,05,05,1, 11.9,1,1, 4.488, 10609.093, 396.122, 52922.796 25/04/14,14:06:52,06,05,1, 11.9,1,1, 4.488, 10609.032, 396.123, 52923.068 25/04/14,14:06:52,07,05,1, 11.9,1,1, 4.488, 10609.076, 396.057, 52922.806 25/04/14,14:06:52,08,05,1, 11.9,1,1, 4.488, 10609.119, 396.040, 52922.736 25/04/14,14:06:52,09,05,1, 11.9,1,1, 4.488, 10609.089, 396.093, 52922.787 25/04/14,14:06:52,10,05,1, 11.9,1,1, 4.488, 10609.119, 396.183, 52922.856 25/04/14,14:06:52,11,05,1, 11.9,1,1, 4.488, 10609.123, 396.216, 52922.849 25/04/14,14:06:52,12,05,1, 11.9,1,1, 4.488, 10609.132, 396.223, 52922.851 25/04/14,14:06:52,13,05,1, 11.9,1,1, 4.488, 10609.119, 396.176, 52922.784 25/04/14,14:06:52,14,05,1, 11.9,1,1, 4.488, 10609.127, 396.140, 52922.763 25/04/14,14:06:52,15,05,1, 11.9,1,1, 4.488, 10609.104, 396.145, 52922.768 25/04/14,14:06:52,16,05,1, 11.9,1,1, 4.488, 10609.099, 396.189, 52922.805 25/04/14,14:06:52,17,05,1, 11.9,1,1, 4.488, 10609.144, 396.244, 52922.767 25/04/14,14:06:52,18,05,1, 11.9,1,1, 4.488, 10609.142, 396.311, 52922.848 25/04/14,14:06:52,19,05,1, 11.9,1,1, 4.488, 10609.166, 396.327, 52922.801 25/04/14,14:06:53,00,06,1, 11.9,1,1, 4.487, 10609.163, 396.327, 52922.801 25/04/14,14:06:53,01,06,1, 11.9,1,1, 4.487, 10609.138, 396.262, 52922.801 25/04/14,14:06:53,02,06,1, 11.9,1,1, 4.487, 10609.105, 396.231, 52922.695 25/04/14,14:06:53,03,06,1, 11.9,1,1, 4.487, 10609.189, 396.261, 52922.809 25/04/14,14:06:53,04,06,1, 11.9,1,1, 4.487, 10609.169, 396.344, 52922.831 25/04/14,14:06:53,05,06,1, 11.9,1,1, 4.487, 10609.160, 396.373, 52922.815 25/04/14,14:06:53,06,06,1, 11.9,1,1, 4.487, 10609.186, 396.405, 52922.817 25/04/14,14:06:53,07,06,1, 11.9,1,1, 4.487, 10609.182, 396.382, 52922.879 25/04/14,14:06:53,08,06,1, 11.9,1,1, 4.487, 10609.173, 396.347, 52922.829 25/04/14,14:06:53,09,06,1, 11.9,1,1, 4.487, 10609.156, 396.315, 52922.778 25/04/14,14:06:53,10,06,1, 11.9,1,1, 4.487, 10609.181, 396.346, 52922.820 25/04/14,14:06:53,11,06,1, 11.9,1,1, 4.487, 10609.215, 396.407, 52922.878 25/04/14,14:06:53,12,06,1, 11.9,1,1, 4.487, 10609.203, 396.460, 52922.902 25/04/14,14:06:53,13,06,1, 11.9,1,1, 4.487, 10609.216, 396.494, 52922.924 25/04/14,14:06:53,14,06,1, 11.9,1,1, 4.487, 10609.202, 396.479, 52922.864 25/04/14,14:06:53,15,06,1, 11.9,1,1, 4.487, 10609.176, 396.424, 52922.821 25/04/14,14:06:53,16,06,1, 11.9,1,1, 4.487, 10609.169, 396.415, 52922.785 25/04/14,14:06:53,17,06,1, 11.9,1,1, 4.487, 10609.193, 396.425, 52922.745 25/04/14,14:06:53,18,06,1, 11.9,1,1, 4.487, 10609.225, 396.496, 52922.879 25/04/14,14:06:53,19,06,1, 11.9,1,1, 4.487, 10609.218, 396.530, 52922.836 25/04/14,14:06:54,00,05,1, 11.9,1,1, 4.485, 10609.213, 396.530, 52922.836 25/04/14,14:06:54,01,05,1, 11.9,1,1, 4.485, 10609.263, 396.576, 52922.835 25/04/14,14:06:54,02,05,1, 11.9,1,1, 4.485, 10609.214, 396.535, 52922.794 25/04/14,14:06:54,03,05,1, 11.9,1,1, 4.485, 10609.185, 396.495, 52922.858 25/04/14,14:06:54,04,05,1, 11.9,1,1, 4.485, 10609.225, 396.498, 52922.825 25/04/14,14:06:54,05,05,1, 11.9,1,1, 4.485, 10609.248, 396.597, 52922.862 25/04/14,14:06:54,06,05,1, 11.9,1,1, 4.485, 10609.260, 396.662, 52923.015 25/04/14,14:06:54,07,05,1, 11.9,1,1, 4.485, 10609.254, 396.683, 52922.924 25/04/14,14:06:54,08,05,1, 11.9,1,1, 4.485, 10609.266, 396.650, 52922.950 25/04/14,14:06:54,09,05,1, 11.9,1,1, 4.485, 10609.235, 396.631, 52922.867 25/04/14,14:06:54,10,05,1, 11.9,1,1, 4.485, 10609.201, 396.572, 52922.840 25/04/14,14:06:54,11,05,1, 11.9,1,1, 4.485, 10609.226, 396.587, 52922.874 25/04/14,14:06:54,12,05,1, 11.9,1,1, 4.485, 10609.272, 396.662, 52922.898 25/04/14,14:06:54,13,05,1, 11.9,1,1, 4.485, 10609.287, 396.714, 52922.944 25/04/14,14:06:54,14,05,1, 11.9,1,1, 4.485, 10609.254, 396.746, 52922.917 25/04/14,14:06:54,15,05,1, 11.9,1,1, 4.485, 10609.276, 396.772, 52922.885 25/04/14,14:06:54,16,05,1, 11.9,1,1, 4.485, 10609.276, 396.710, 52922.860 25/04/14,14:06:54,17,05,1, 11.9,1,1, 4.485, 10609.247, 396.673, 52922.828 25/04/14,14:06:54,18,05,1, 11.9,1,1, 4.485, 10609.269, 396.673, 52922.918 25/04/14,14:06:54,19,05,1, 11.9,1,1, 4.485, 10609.309, 396.742, 52922.958 25/04/14,14:06:55,00,05,1, 11.9,1,1, 4.487, 10609.305, 396.742, 52922.958 25/04/14,14:06:55,01,05,1, 11.9,1,1, 4.487, 10609.306, 396.826, 52922.922 25/04/14,14:06:55,02,05,1, 11.9,1,1, 4.487, 10609.290, 396.821, 52922.887 25/04/14,14:06:55,03,05,1, 11.9,1,1, 4.487, 10609.295, 396.799, 52922.909 25/04/14,14:06:55,04,05,1, 11.9,1,1, 4.487, 10609.287, 396.741, 52922.864 25/04/14,14:06:55,05,05,1, 11.9,1,1, 4.487, 10609.300, 396.766, 52922.851 25/04/14,14:06:55,06,05,1, 11.9,1,1, 4.487, 10609.332, 396.807, 52922.886 25/04/14,14:06:55,07,05,1, 11.9,1,1, 4.487, 10609.330, 396.879, 52922.963 25/04/14,14:06:55,08,05,1, 11.9,1,1, 4.487, 10609.345, 396.912, 52922.945 25/04/14,14:06:55,09,05,1, 11.9,1,1, 4.487, 10609.345, 396.925, 52923.002 25/04/14,14:06:55,10,05,1, 11.9,1,1, 4.487, 10609.317, 396.894, 52922.960 25/04/14,14:06:55,11,05,1, 11.9,1,1, 4.487, 10609.334, 396.840, 52922.875 25/04/14,14:06:55,12,05,1, 11.9,1,1, 4.487, 10609.316, 396.834, 52922.893 25/04/14,14:06:55,13,05,1, 11.9,1,1, 4.487, 10609.326, 396.901, 52922.949 25/04/14,14:06:55,14,05,1, 11.9,1,1, 4.487, 10609.393, 396.984, 52922.989 25/04/14,14:06:55,15,05,1, 11.9,1,1, 4.487, 10609.377, 397.004, 52922.933 25/04/14,14:06:55,16,05,1, 11.9,1,1, 4.487, 10609.362, 397.005, 52922.982 25/04/14,14:06:55,17,05,1, 11.9,1,1, 4.487, 10609.366, 396.991, 52923.019 25/04/14,14:06:55,18,05,1, 11.9,1,1, 4.487, 10609.362, 396.888, 52922.877 25/04/14,14:06:55,19,05,1, 11.9,1,1, 4.487, 10609.349, 396.919, 52922.870 25/04/14,14:06:56,00,05,1, 12.0,1,1, 4.491, 10609.347, 396.919, 52922.870 25/04/14,14:06:56,01,05,1, 12.0,1,1, 4.491, 10609.382, 397.028, 52922.923 25/04/14,14:06:56,02,05,1, 12.0,1,1, 4.491, 10609.411, 397.089, 52922.941 25/04/14,14:06:56,03,05,1, 12.0,1,1, 4.491, 10609.396, 397.105, 52922.969 25/04/14,14:06:56,04,05,1, 12.0,1,1, 4.491, 10609.407, 397.067, 52922.908 25/04/14,14:06:56,05,05,1, 12.0,1,1, 4.491, 10609.360, 396.987, 52922.900 25/04/14,14:06:56,06,05,1, 12.0,1,1, 4.491, 10609.363, 396.992, 52922.844 25/04/14,14:06:56,07,05,1, 12.0,1,1, 4.491, 10609.376, 397.066, 52923.031 25/04/14,14:06:56,08,05,1, 12.0,1,1, 4.491, 10609.422, 397.114, 52923.029 25/04/14,14:06:56,09,05,1, 12.0,1,1, 4.491, 10609.434, 397.189, 52923.034 25/04/14,14:06:56,10,05,1, 12.0,1,1, 4.491, 10609.460, 397.192, 52922.937 25/04/14,14:06:56,11,05,1, 12.0,1,1, 4.491, 10609.388, 397.147, 52923.055 25/04/14,14:06:56,12,05,1, 12.0,1,1, 4.491, 10609.416, 397.099, 52922.984 25/04/14,14:06:56,13,05,1, 12.0,1,1, 4.491, 10609.394, 397.095, 52922.943 25/04/14,14:06:56,14,05,1, 12.0,1,1, 4.491, 10609.413, 397.159, 52922.981 25/04/14,14:06:56,15,05,1, 12.0,1,1, 4.491, 10609.425, 397.204, 52923.035 25/04/14,14:06:56,16,05,1, 12.0,1,1, 4.491, 10609.447, 397.232, 52922.912 25/04/14,14:06:56,17,05,1, 12.0,1,1, 4.491, 10609.428, 397.266, 52923.153 25/04/14,14:06:56,18,05,1, 12.0,1,1, 4.491, 10609.419, 397.212, 52922.979 25/04/14,14:06:56,19,05,1, 12.0,1,1, 4.491, 10609.408, 397.163, 52922.950 25/04/14,14:06:57,00,05,1, 11.9,1,1, 4.486, 10609.405, 397.163, 52922.950 25/04/14,14:06:57,01,05,1, 11.9,1,1, 4.486, 10609.443, 397.207, 52923.029 25/04/14,14:06:57,02,05,1, 11.9,1,1, 4.486, 10609.463, 397.268, 52923.149 25/04/14,14:06:57,03,05,1, 11.9,1,1, 4.486, 10609.455, 397.294, 52923.146 25/04/14,14:06:57,04,05,1, 11.9,1,1, 4.486, 10609.436, 397.288, 52923.162 25/04/14,14:06:57,05,05,1, 11.9,1,1, 4.486, 10609.429, 397.303, 52923.172 25/04/14,14:06:57,06,05,1, 11.9,1,1, 4.486, 10609.432, 397.324, 52923.197 25/04/14,14:06:57,07,05,1, 11.9,1,1, 4.486, 10609.464, 397.323, 52923.112 25/04/14,14:06:57,08,05,1, 11.9,1,1, 4.486, 10609.483, 397.352, 52923.164 25/04/14,14:06:57,09,05,1, 11.9,1,1, 4.486, 10609.479, 397.361, 52923.190 25/04/14,14:06:57,10,05,1, 11.9,1,1, 4.486, 10609.458, 397.357, 52923.252 25/04/14,14:06:57,11,05,1, 11.9,1,1, 4.486, 10609.504, 397.371, 52923.097 25/04/14,14:06:57,12,05,1, 11.9,1,1, 4.486, 10609.493, 397.390, 52923.209 25/04/14,14:06:57,13,05,1, 11.9,1,1, 4.486, 10609.518, 397.430, 52923.230 25/04/14,14:06:57,14,05,1, 11.9,1,1, 4.486, 10609.500, 397.404, 52923.081 25/04/14,14:06:57,15,05,1, 11.9,1,1, 4.486, 10609.496, 397.441, 52923.125 25/04/14,14:06:57,16,05,1, 11.9,1,1, 4.486, 10609.477, 397.432, 52923.192 25/04/14,14:06:57,17,05,1, 11.9,1,1, 4.486, 10609.500, 397.447, 52923.150 25/04/14,14:06:57,18,05,1, 11.9,1,1, 4.486, 10609.499, 397.442, 52923.211 25/04/14,14:06:57,19,05,1, 11.9,1,1, 4.486, 10609.503, 397.473, 52923.216 25/04/14,14:06:58,00,05,1, 11.9,1,1, 4.487, 10609.497, 397.473, 52923.216 25/04/14,14:06:58,01,05,1, 11.9,1,1, 4.487, 10609.493, 397.495, 52923.135 25/04/14,14:06:58,02,05,1, 11.9,1,1, 4.487, 10609.457, 397.489, 52923.241 25/04/14,14:06:58,03,05,1, 11.9,1,1, 4.487, 10609.521, 397.518, 52923.167 25/04/14,14:06:58,04,05,1, 11.9,1,1, 4.487, 10609.495, 397.519, 52923.284 25/04/14,14:06:58,05,05,1, 11.9,1,1, 4.487, 10609.498, 397.527, 52923.259 25/04/14,14:06:58,06,05,1, 11.9,1,1, 4.487, 10609.494, 397.541, 52923.226 25/04/14,14:06:58,07,05,1, 11.9,1,1, 4.487, 10609.509, 397.561, 52923.175 25/04/14,14:06:58,08,05,1, 11.9,1,1, 4.487, 10609.520, 397.559, 52923.265 25/04/14,14:06:58,09,05,1, 11.9,1,1, 4.487, 10609.504, 397.558, 52923.174 25/04/14,14:06:58,10,05,1, 11.9,1,1, 4.487, 10609.511, 397.573, 52923.214 25/04/14,14:06:58,11,05,1, 11.9,1,1, 4.487, 10609.475, 397.589, 52923.119 25/04/14,14:06:58,12,05,1, 11.9,1,1, 4.487, 10609.545, 397.601, 52923.162 25/04/14,14:06:58,13,05,1, 11.9,1,1, 4.487, 10609.508, 397.629, 52923.246 25/04/14,14:06:58,14,05,1, 11.9,1,1, 4.487, 10609.537, 397.642, 52923.180 25/04/14,14:06:58,15,05,1, 11.9,1,1, 4.487, 10609.525, 397.642, 52923.251 25/04/14,14:06:58,16,05,1, 11.9,1,1, 4.487, 10609.520, 397.640, 52923.274 25/04/14,14:06:58,17,05,1, 11.9,1,1, 4.487, 10609.526, 397.685, 52923.196 25/04/14,14:06:58,18,05,1, 11.9,1,1, 4.487, 10609.535, 397.673, 52923.294 25/04/14,14:06:58,19,05,1, 11.9,1,1, 4.487, 10609.522, 397.691, 52923.256 25/04/14,14:06:59,00,05,1, 12.0,1,1, 4.487, 10609.522, 397.691, 52923.256 25/04/14,14:06:59,01,05,1, 12.0,1,1, 4.487, 10609.541, 397.698, 52923.222 25/04/14,14:06:59,02,05,1, 12.0,1,1, 4.487, 10609.532, 397.674, 52923.205 25/04/14,14:06:59,03,05,1, 12.0,1,1, 4.487, 10609.513, 397.765, 52923.230 25/04/14,14:06:59,04,05,1, 12.0,1,1, 4.487, 10609.505, 397.771, 52923.496 25/04/14,14:06:59,05,05,1, 12.0,1,1, 4.487, 10609.499, 397.760, 52923.315 25/04/14,14:06:59,06,05,1, 12.0,1,1, 4.487, 10609.484, 397.773, 52923.317 25/04/14,14:06:59,07,05,1, 12.0,1,1, 4.487, 10609.525, 397.773, 52923.246 25/04/14,14:06:59,08,05,1, 12.0,1,1, 4.487, 10609.541, 397.785, 52923.211 25/04/14,14:06:59,09,05,1, 12.0,1,1, 4.487, 10609.567, 397.797, 52923.212 25/04/14,14:06:59,10,05,1, 12.0,1,1, 4.487, 10609.547, 397.822, 52923.309 25/04/14,14:06:59,11,05,1, 12.0,1,1, 4.487, 10609.550, 397.829, 52923.232 25/04/14,14:06:59,12,05,1, 12.0,1,1, 4.487, 10609.563, 397.833, 52923.314 25/04/14,14:06:59,13,05,1, 12.0,1,1, 4.487, 10609.556, 397.856, 52923.302 25/04/14,14:06:59,14,05,1, 12.0,1,1, 4.487, 10609.558, 397.853, 52923.274 25/04/14,14:06:59,15,05,1, 12.0,1,1, 4.487, 10609.562, 397.890, 52923.349 25/04/14,14:06:59,16,05,1, 12.0,1,1, 4.487, 10609.553, 397.888, 52923.254 25/04/14,14:06:59,17,05,1, 12.0,1,1, 4.487, 10609.580, 397.886, 52923.251 25/04/14,14:06:59,18,05,1, 12.0,1,1, 4.487, 10609.557, 397.891, 52923.280 25/04/14,14:06:59,19,05,1, 12.0,1,1, 4.487, 10609.557, 397.910, 52923.312 25/04/14,14:07:00,00,05,1, 11.9,1,1, 4.482, 10609.555, 397.910, 52923.312 25/04/14,14:07:00,01,05,1, 11.9,1,1, 4.482, 10609.569, 397.924, 52923.282 25/04/14,14:07:00,02,05,1, 11.9,1,1, 4.482, 10609.570, 397.986, 52923.251 25/04/14,14:07:00,03,05,1, 11.9,1,1, 4.482, 10609.547, 397.946, 52923.210 25/04/14,14:07:00,04,05,1, 11.9,1,1, 4.482, 10609.545, 397.909, 52923.105 25/04/14,14:07:00,05,05,1, 11.9,1,1, 4.482, 10609.528, 397.853, 52923.158 25/04/14,14:07:00,06,05,1, 11.9,1,1, 4.482, 10609.541, 397.901, 52923.098 25/04/14,14:07:00,07,05,1, 11.9,1,1, 4.482, 10609.522, 398.026, 52923.233 25/04/14,14:07:00,08,05,1, 11.9,1,1, 4.482, 10609.559, 398.061, 52923.115 25/04/14,14:07:00,09,05,1, 11.9,1,1, 4.482, 10609.559, 398.075, 52923.239 25/04/14,14:07:00,10,05,1, 11.9,1,1, 4.482, 10609.557, 398.022, 52923.101 25/04/14,14:07:00,11,05,1, 11.9,1,1, 4.482, 10609.529, 397.987, 52923.048 25/04/14,14:07:00,12,05,1, 11.9,1,1, 4.482, 10609.533, 397.996, 52923.173 25/04/14,14:07:00,13,05,1, 11.9,1,1, 4.482, 10609.550, 398.008, 52923.072 25/04/14,14:07:00,14,05,1, 11.9,1,1, 4.482, 10609.582, 398.107, 52923.204 25/04/14,14:07:00,15,05,1, 11.9,1,1, 4.482, 10609.569, 398.140, 52923.250 25/04/14,14:07:00,16,05,1, 11.9,1,1, 4.482, 10609.588, 398.162, 52923.145 25/04/14,14:07:00,17,05,1, 11.9,1,1, 4.482, 10609.544, 398.118, 52923.175 25/04/14,14:07:00,18,05,1, 11.9,1,1, 4.482, 10609.543, 398.093, 52923.072 25/04/14,14:07:00,19,05,1, 11.9,1,1, 4.482, 10609.534, 398.071, 52923.123 25/04/14,14:07:01,00,05,1, 11.8,1,1, 4.491, 10609.530, 398.071, 52923.123 25/04/14,14:07:01,01,05,1, 11.8,1,1, 4.491, 10609.569, 398.161, 52923.206 25/04/14,14:07:01,02,05,1, 11.8,1,1, 4.491, 10609.566, 398.223, 52923.203 25/04/14,14:07:01,03,05,1, 11.8,1,1, 4.491, 10609.570, 398.224, 52923.178 25/04/14,14:07:01,04,05,1, 11.8,1,1, 4.491, 10609.560, 398.190, 52923.148 25/04/14,14:07:01,05,05,1, 11.8,1,1, 4.491, 10609.567, 398.161, 52923.159 25/04/14,14:07:01,06,05,1, 11.8,1,1, 4.491, 10609.541, 398.113, 52923.085 25/04/14,14:07:01,07,05,1, 11.8,1,1, 4.491, 10609.547, 398.158, 52923.140 25/04/14,14:07:01,08,05,1, 11.8,1,1, 4.491, 10609.570, 398.238, 52923.199 25/04/14,14:07:01,09,05,1, 11.8,1,1, 4.491, 10609.598, 398.292, 52923.215 25/04/14,14:07:01,10,05,1, 11.8,1,1, 4.491, 10609.607, 398.319, 52923.250 25/04/14,14:07:01,11,05,1, 11.8,1,1, 4.491, 10609.569, 398.288, 52923.197 25/04/14,14:07:01,12,05,1, 11.8,1,1, 4.491, 10609.573, 398.262, 52923.168 25/04/14,14:07:01,13,05,1, 11.8,1,1, 4.491, 10609.556, 398.204, 52923.123 25/04/14,14:07:01,14,05,1, 11.8,1,1, 4.491, 10609.549, 398.220, 52923.183 25/04/14,14:07:01,15,05,1, 11.8,1,1, 4.491, 10609.582, 398.300, 52923.190 25/04/14,14:07:01,16,05,1, 11.8,1,1, 4.491, 10609.592, 398.369, 52923.198 25/04/14,14:07:01,17,05,1, 11.8,1,1, 4.491, 10609.609, 398.372, 52923.242 25/04/14,14:07:01,18,05,1, 11.8,1,1, 4.491, 10609.592, 398.386, 52923.181 25/04/14,14:07:01,19,05,1, 11.8,1,1, 4.491, 10609.561, 398.335, 52923.242 25/04/14,14:07:02,00,05,1, 12.0,1,1, 4.484, 10609.555, 398.335, 52923.242 25/04/14,14:07:02,01,05,1, 12.0,1,1, 4.484, 10609.582, 398.289, 52923.194 25/04/14,14:07:02,02,05,1, 12.0,1,1, 4.484, 10609.601, 398.355, 52923.250 25/04/14,14:07:02,03,05,1, 12.0,1,1, 4.484, 10609.609, 398.405, 52923.137 25/04/14,14:07:02,04,05,1, 12.0,1,1, 4.484, 10609.630, 398.453, 52923.233 25/04/14,14:07:02,05,05,1, 12.0,1,1, 4.484, 10609.580, 398.444, 52923.258 25/04/14,14:07:02,06,05,1, 12.0,1,1, 4.484, 10609.591, 398.414, 52923.182 25/04/14,14:07:02,07,05,1, 12.0,1,1, 4.484, 10609.564, 398.364, 52923.222 25/04/14,14:07:02,08,05,1, 12.0,1,1, 4.484, 10609.570, 398.357, 52923.115 25/04/14,14:07:02,09,05,1, 12.0,1,1, 4.484, 10609.606, 398.431, 52923.202 25/04/14,14:07:02,10,05,1, 12.0,1,1, 4.484, 10609.594, 398.508, 52923.277 25/04/14,14:07:02,11,05,1, 12.0,1,1, 4.484, 10609.598, 398.535, 52923.260 25/04/14,14:07:02,12,05,1, 12.0,1,1, 4.484, 10609.625, 398.553, 52923.318 25/04/14,14:07:02,13,05,1, 12.0,1,1, 4.484, 10609.597, 398.509, 52923.219 25/04/14,14:07:02,14,05,1, 12.0,1,1, 4.484, 10609.574, 398.450, 52923.150 25/04/14,14:07:02,15,05,1, 12.0,1,1, 4.484, 10609.596, 398.462, 52923.218 25/04/14,14:07:02,16,05,1, 12.0,1,1, 4.484, 10609.596, 398.469, 52923.258 25/04/14,14:07:02,17,05,1, 12.0,1,1, 4.484, 10609.635, 398.543, 52923.238 25/04/14,14:07:02,18,05,1, 12.0,1,1, 4.484, 10609.622, 398.611, 52923.336 25/04/14,14:07:02,19,05,1, 12.0,1,1, 4.484, 10609.627, 398.619, 52923.220 25/04/14,14:07:03,00,06,1, 12.0,1,1, 4.484, 10609.622, 398.619, 52923.220 25/04/14,14:07:03,01,06,1, 12.0,1,1, 4.484, 10609.592, 398.512, 52923.275 25/04/14,14:07:03,02,06,1, 12.0,1,1, 4.484, 10609.576, 398.499, 52923.159 25/04/14,14:07:03,03,06,1, 12.0,1,1, 4.484, 10609.631, 398.559, 52923.209 25/04/14,14:07:03,04,06,1, 12.0,1,1, 4.484, 10609.615, 398.622, 52923.368 25/04/14,14:07:03,05,06,1, 12.0,1,1, 4.484, 10609.623, 398.678, 52923.306 25/04/14,14:07:03,06,06,1, 12.0,1,1, 4.484, 10609.659, 398.658, 52923.356 25/04/14,14:07:03,07,06,1, 12.0,1,1, 4.484, 10609.632, 398.639, 52923.315 25/04/14,14:07:03,08,06,1, 12.0,1,1, 4.484, 10609.597, 398.577, 52923.279 25/04/14,14:07:03,09,06,1, 12.0,1,1, 4.484, 10609.612, 398.574, 52923.219 25/04/14,14:07:03,10,06,1, 12.0,1,1, 4.484, 10609.629, 398.606, 52923.232 25/04/14,14:07:03,11,06,1, 12.0,1,1, 4.484, 10609.625, 398.652, 52923.256 25/04/14,14:07:03,12,06,1, 12.0,1,1, 4.484, 10609.638, 398.750, 52923.296 25/04/14,14:07:03,13,06,1, 12.0,1,1, 4.484, 10609.659, 398.748, 52923.307 25/04/14,14:07:03,14,06,1, 12.0,1,1, 4.484, 10609.627, 398.682, 52923.257 25/04/14,14:07:03,15,06,1, 12.0,1,1, 4.484, 10609.608, 398.607, 52923.221 25/04/14,14:07:03,16,06,1, 12.0,1,1, 4.484, 10609.617, 398.650, 52923.240 25/04/14,14:07:03,17,06,1, 12.0,1,1, 4.484, 10609.613, 398.667, 52923.222 25/04/14,14:07:03,18,06,1, 12.0,1,1, 4.484, 10609.645, 398.751, 52923.284 25/04/14,14:07:03,19,06,1, 12.0,1,1, 4.484, 10609.673, 398.795, 52923.303 25/04/14,14:07:04,00,05,1, 11.9,1,1, 4.483, 10609.672, 398.795, 52923.303 25/04/14,14:07:04,01,05,1, 11.9,1,1, 4.483, 10609.636, 398.796, 52923.271 25/04/14,14:07:04,02,05,1, 11.9,1,1, 4.483, 10609.616, 398.686, 52923.070 25/04/14,14:07:04,03,05,1, 11.9,1,1, 4.483, 10609.600, 398.735, 52923.307 25/04/14,14:07:04,04,05,1, 11.9,1,1, 4.483, 10609.626, 398.739, 52923.310 25/04/14,14:07:04,05,05,1, 11.9,1,1, 4.483, 10609.659, 398.793, 52923.335 25/04/14,14:07:04,06,05,1, 11.9,1,1, 4.483, 10609.660, 398.875, 52923.387 25/04/14,14:07:04,07,05,1, 11.9,1,1, 4.483, 10609.679, 398.864, 52923.339 25/04/14,14:07:04,08,05,1, 11.9,1,1, 4.483, 10609.650, 398.842, 52923.318 25/04/14,14:07:04,09,05,1, 11.9,1,1, 4.483, 10609.652, 398.776, 52923.265 25/04/14,14:07:04,10,05,1, 11.9,1,1, 4.483, 10609.637, 398.782, 52923.233 25/04/14,14:07:04,11,05,1, 11.9,1,1, 4.483, 10609.641, 398.809, 52923.310 25/04/14,14:07:04,12,05,1, 11.9,1,1, 4.483, 10609.672, 398.852, 52923.322 25/04/14,14:07:04,13,05,1, 11.9,1,1, 4.483, 10609.652, 398.904, 52923.357 25/04/14,14:07:04,14,05,1, 11.9,1,1, 4.483, 10609.673, 398.931, 52923.349 25/04/14,14:07:04,15,05,1, 11.9,1,1, 4.483, 10609.639, 398.903, 52923.361 25/04/14,14:07:04,16,05,1, 11.9,1,1, 4.483, 10609.625, 398.842, 52923.261 25/04/14,14:07:04,17,05,1, 11.9,1,1, 4.483, 10609.634, 398.834, 52923.281 25/04/14,14:07:04,18,05,1, 11.9,1,1, 4.483, 10609.661, 398.867, 52923.301 25/04/14,14:07:04,19,05,1, 11.9,1,1, 4.483, 10609.670, 398.933, 52923.332 25/04/14,14:07:05,00,05,1, 11.9,1,1, 4.492, 10609.664, 398.933, 52923.332 25/04/14,14:07:05,01,05,1, 11.9,1,1, 4.492, 10609.687, 399.022, 52923.414 25/04/14,14:07:05,02,05,1, 11.9,1,1, 4.492, 10609.677, 398.966, 52923.274 25/04/14,14:07:05,03,05,1, 11.9,1,1, 4.492, 10609.621, 398.897, 52923.271 25/04/14,14:07:05,04,05,1, 11.9,1,1, 4.492, 10609.649, 398.882, 52923.324 25/04/14,14:07:05,05,05,1, 11.9,1,1, 4.492, 10609.646, 398.917, 52923.307 25/04/14,14:07:05,06,05,1, 11.9,1,1, 4.492, 10609.664, 398.980, 52923.342 25/04/14,14:07:05,07,05,1, 11.9,1,1, 4.492, 10609.693, 399.025, 52923.344 25/04/14,14:07:05,08,05,1, 11.9,1,1, 4.492, 10609.691, 399.055, 52923.342 25/04/14,14:07:05,09,05,1, 11.9,1,1, 4.492, 10609.674, 399.011, 52923.342 25/04/14,14:07:05,10,05,1, 11.9,1,1, 4.492, 10609.651, 398.968, 52923.262 25/04/14,14:07:05,11,05,1, 11.9,1,1, 4.492, 10609.659, 398.953, 52923.270 25/04/14,14:07:05,12,05,1, 11.9,1,1, 4.492, 10609.678, 398.963, 52923.250 25/04/14,14:07:05,13,05,1, 11.9,1,1, 4.492, 10609.694, 399.070, 52923.317 25/04/14,14:07:05,14,05,1, 11.9,1,1, 4.492, 10609.708, 399.096, 52923.329 25/04/14,14:07:05,15,05,1, 11.9,1,1, 4.492, 10609.715, 399.135, 52923.357 25/04/14,14:07:05,16,05,1, 11.9,1,1, 4.492, 10609.681, 399.096, 52923.339 25/04/14,14:07:05,17,05,1, 11.9,1,1, 4.492, 10609.679, 399.030, 52923.268 25/04/14,14:07:05,18,05,1, 11.9,1,1, 4.492, 10609.660, 399.017, 52923.287 25/04/14,14:07:05,19,05,1, 11.9,1,1, 4.492, 10609.668, 399.065, 52923.353 25/04/14,14:07:06,00,05,1, 11.9,1,1, 4.490, 10609.664, 399.065, 52923.353 25/04/14,14:07:06,01,05,1, 11.9,1,1, 4.490, 10609.679, 399.165, 52923.316 25/04/14,14:07:06,02,05,1, 11.9,1,1, 4.490, 10609.674, 399.200, 52923.336 25/04/14,14:07:06,03,05,1, 11.9,1,1, 4.490, 10609.675, 399.134, 52923.286 25/04/14,14:07:06,04,05,1, 11.9,1,1, 4.490, 10609.642, 399.056, 52923.245 25/04/14,14:07:06,05,05,1, 11.9,1,1, 4.490, 10609.643, 399.045, 52923.280 25/04/14,14:07:06,06,05,1, 11.9,1,1, 4.490, 10609.670, 399.098, 52923.266 25/04/14,14:07:06,07,05,1, 11.9,1,1, 4.490, 10609.665, 399.182, 52923.344 25/04/14,14:07:06,08,05,1, 11.9,1,1, 4.490, 10609.670, 399.216, 52923.363 25/04/14,14:07:06,09,05,1, 11.9,1,1, 4.490, 10609.661, 399.261, 52923.360 25/04/14,14:07:06,10,05,1, 11.9,1,1, 4.490, 10609.683, 399.195, 52923.336 25/04/14,14:07:06,11,05,1, 11.9,1,1, 4.490, 10609.642, 399.112, 52923.253 25/04/14,14:07:06,12,05,1, 11.9,1,1, 4.490, 10609.688, 399.132, 52923.172 25/04/14,14:07:06,13,05,1, 11.9,1,1, 4.490, 10609.680, 399.174, 52923.356 25/04/14,14:07:06,14,05,1, 11.9,1,1, 4.490, 10609.673, 399.274, 52923.342 25/04/14,14:07:06,15,05,1, 11.9,1,1, 4.490, 10609.711, 399.288, 52923.367 25/04/14,14:07:06,16,05,1, 11.9,1,1, 4.490, 10609.712, 399.289, 52923.358 25/04/14,14:07:06,17,05,1, 11.9,1,1, 4.490, 10609.716, 399.251, 52923.340 25/04/14,14:07:06,18,05,1, 11.9,1,1, 4.490, 10609.679, 399.206, 52923.313 25/04/14,14:07:06,19,05,1, 11.9,1,1, 4.490, 10609.696, 399.204, 52923.356 25/04/14,14:07:07,00,05,1, 11.9,1,1, 4.487, 10609.689, 399.204, 52923.356 25/04/14,14:07:07,01,05,1, 11.9,1,1, 4.487, 10609.715, 399.272, 52923.354 25/04/14,14:07:07,02,05,1, 11.9,1,1, 4.487, 10609.704, 399.333, 52923.398 25/04/14,14:07:07,03,05,1, 11.9,1,1, 4.487, 10609.706, 399.359, 52923.430 25/04/14,14:07:07,04,05,1, 11.9,1,1, 4.487, 10609.694, 399.326, 52923.363 25/04/14,14:07:07,05,05,1, 11.9,1,1, 4.487, 10609.693, 399.236, 52923.332 25/04/14,14:07:07,06,05,1, 11.9,1,1, 4.487, 10609.696, 399.248, 52923.326 25/04/14,14:07:07,07,05,1, 11.9,1,1, 4.487, 10609.707, 399.282, 52923.363 25/04/14,14:07:07,08,05,1, 11.9,1,1, 4.487, 10609.720, 399.338, 52923.417 25/04/14,14:07:07,09,05,1, 11.9,1,1, 4.487, 10609.724, 399.388, 52923.392 25/04/14,14:07:07,10,05,1, 11.9,1,1, 4.487, 10609.674, 399.394, 52923.373 25/04/14,14:07:07,11,05,1, 11.9,1,1, 4.487, 10609.761, 399.347, 52923.346 25/04/14,14:07:07,12,05,1, 11.9,1,1, 4.487, 10609.668, 399.298, 52923.225 25/04/14,14:07:07,13,05,1, 11.9,1,1, 4.487, 10609.679, 399.306, 52923.336 25/04/14,14:07:07,14,05,1, 11.9,1,1, 4.487, 10609.718, 399.322, 52923.369 25/04/14,14:07:07,15,05,1, 11.9,1,1, 4.487, 10609.736, 399.405, 52923.378 25/04/14,14:07:07,16,05,1, 11.9,1,1, 4.487, 10609.743, 399.420, 52923.506 25/04/14,14:07:07,17,05,1, 11.9,1,1, 4.487, 10609.721, 399.444, 52923.346 25/04/14,14:07:07,18,05,1, 11.9,1,1, 4.487, 10609.706, 399.419, 52923.340 25/04/14,14:07:07,19,05,1, 11.9,1,1, 4.487, 10609.685, 399.354, 52923.298 25/04/14,14:07:08,00,06,1, 11.9,1,1, 4.486, 10609.680, 399.354, 52923.298 25/04/14,14:07:08,01,06,1, 11.9,1,1, 4.486, 10609.683, 399.391, 52923.373 25/04/14,14:07:08,02,06,1, 11.9,1,1, 4.486, 10609.732, 399.445, 52923.391 25/04/14,14:07:08,03,06,1, 11.9,1,1, 4.486, 10609.755, 399.486, 52923.430 25/04/14,14:07:08,04,06,1, 11.9,1,1, 4.486, 10609.736, 399.505, 52923.389 25/04/14,14:07:08,05,06,1, 11.9,1,1, 4.486, 10609.726, 399.470, 52923.374 25/04/14,14:07:08,06,06,1, 11.9,1,1, 4.486, 10609.703, 399.400, 52923.336 25/04/14,14:07:08,07,06,1, 11.9,1,1, 4.486, 10609.716, 399.425, 52923.355 25/04/14,14:07:08,08,06,1, 11.9,1,1, 4.486, 10609.722, 399.434, 52923.367 25/04/14,14:07:08,09,06,1, 11.9,1,1, 4.486, 10609.751, 399.536, 52923.399 25/04/14,14:07:08,10,06,1, 11.9,1,1, 4.486, 10609.742, 399.570, 52923.453 25/04/14,14:07:08,11,06,1, 11.9,1,1, 4.486, 10609.736, 399.543, 52923.377 25/04/14,14:07:08,12,06,1, 11.9,1,1, 4.486, 10609.693, 399.509, 52923.350 25/04/14,14:07:08,13,06,1, 11.9,1,1, 4.486, 10609.698, 399.439, 52923.338 25/04/14,14:07:08,14,06,1, 11.9,1,1, 4.486, 10609.711, 399.475, 52923.370 25/04/14,14:07:08,15,06,1, 11.9,1,1, 4.486, 10609.711, 399.511, 52923.344 25/04/14,14:07:08,16,06,1, 11.9,1,1, 4.486, 10609.743, 399.595, 52923.411 25/04/14,14:07:08,17,06,1, 11.9,1,1, 4.486, 10609.732, 399.602, 52923.422 25/04/14,14:07:08,18,06,1, 11.9,1,1, 4.486, 10609.736, 399.605, 52923.418 25/04/14,14:07:08,19,06,1, 11.9,1,1, 4.486, 10609.726, 399.549, 52923.369 25/04/14,14:07:09,00,05,1, 11.9,1,1, 4.485, 10609.722, 399.549, 52923.369 25/04/14,14:07:09,01,05,1, 11.9,1,1, 4.485, 10609.705, 399.498, 52923.363 25/04/14,14:07:09,02,05,1, 11.9,1,1, 4.485, 10609.734, 399.530, 52923.358 25/04/14,14:07:09,03,05,1, 11.9,1,1, 4.485, 10609.745, 399.606, 52923.388 25/04/14,14:07:09,04,05,1, 11.9,1,1, 4.485, 10609.728, 399.666, 52923.421 25/04/14,14:07:09,05,05,1, 11.9,1,1, 4.485, 10609.738, 399.630, 52923.419 25/04/14,14:07:09,06,05,1, 11.9,1,1, 4.485, 10609.705, 399.616, 52923.372 25/04/14,14:07:09,07,05,1, 11.9,1,1, 4.485, 10609.706, 399.540, 52923.327 25/04/14,14:07:09,08,05,1, 11.9,1,1, 4.485, 10609.704, 399.552, 52923.323 25/04/14,14:07:09,09,05,1, 11.9,1,1, 4.485, 10609.749, 399.571, 52923.377 25/04/14,14:07:09,10,05,1, 11.9,1,1, 4.485, 10609.738, 399.639, 52923.347 25/04/14,14:07:09,11,05,1, 11.9,1,1, 4.485, 10609.768, 399.672, 52923.438 25/04/14,14:07:09,12,05,1, 11.9,1,1, 4.485, 10609.761, 399.689, 52923.426 25/04/14,14:07:09,13,05,1, 11.9,1,1, 4.485, 10609.739, 399.652, 52923.428 25/04/14,14:07:09,14,05,1, 11.9,1,1, 4.485, 10609.705, 399.587, 52923.361 25/04/14,14:07:09,15,05,1, 11.9,1,1, 4.485, 10609.706, 399.588, 52923.338 25/04/14,14:07:09,16,05,1, 11.9,1,1, 4.485, 10609.739, 399.630, 52923.381 25/04/14,14:07:09,17,05,1, 11.9,1,1, 4.485, 10609.742, 399.696, 52923.428 25/04/14,14:07:09,18,05,1, 11.9,1,1, 4.485, 10609.730, 399.742, 52923.443 25/04/14,14:07:09,19,05,1, 11.9,1,1, 4.485, 10609.765, 399.730, 52923.429 25/04/14,14:07:10,00,05,1, 12.0,1,1, 4.487, 10609.764, 399.730, 52923.429 25/04/14,14:07:10,01,05,1, 12.0,1,1, 4.487, 10609.736, 399.643, 52923.341 25/04/14,14:07:10,02,05,1, 12.0,1,1, 4.487, 10609.729, 399.627, 52923.312 25/04/14,14:07:10,03,05,1, 12.0,1,1, 4.487, 10609.747, 399.660, 52923.386 25/04/14,14:07:10,04,05,1, 12.0,1,1, 4.487, 10609.744, 399.729, 52923.396 25/04/14,14:07:10,05,05,1, 12.0,1,1, 4.487, 10609.757, 399.763, 52923.419 25/04/14,14:07:10,06,05,1, 12.0,1,1, 4.487, 10609.767, 399.786, 52923.437 25/04/14,14:07:10,07,05,1, 12.0,1,1, 4.487, 10609.727, 399.747, 52923.372 25/04/14,14:07:10,08,05,1, 12.0,1,1, 4.487, 10609.720, 399.677, 52923.376 25/04/14,14:07:10,09,05,1, 12.0,1,1, 4.487, 10609.751, 399.675, 52923.392 25/04/14,14:07:10,10,05,1, 12.0,1,1, 4.487, 10609.751, 399.694, 52923.357 25/04/14,14:07:10,11,05,1, 12.0,1,1, 4.487, 10609.786, 399.773, 52923.475 25/04/14,14:07:10,12,05,1, 12.0,1,1, 4.487, 10609.790, 399.801, 52923.412 25/04/14,14:07:10,13,05,1, 12.0,1,1, 4.487, 10609.776, 399.834, 52923.468 25/04/14,14:07:10,14,05,1, 12.0,1,1, 4.487, 10609.778, 399.826, 52923.451 25/04/14,14:07:10,15,05,1, 12.0,1,1, 4.487, 10609.761, 399.744, 52923.340 25/04/14,14:07:10,16,05,1, 12.0,1,1, 4.487, 10609.751, 399.711, 52923.358 25/04/14,14:07:10,17,05,1, 12.0,1,1, 4.487, 10609.758, 399.739, 52923.391 25/04/14,14:07:10,18,05,1, 12.0,1,1, 4.487, 10609.776, 399.815, 52923.412 25/04/14,14:07:10,19,05,1, 12.0,1,1, 4.487, 10609.805, 399.865, 52923.497 25/04/14,14:07:11,00,05,1, 12.0,1,1, 4.484, 10609.797, 399.865, 52923.497 25/04/14,14:07:11,01,05,1, 12.0,1,1, 4.484, 10609.775, 399.844, 52923.425 25/04/14,14:07:11,02,05,1, 12.0,1,1, 4.484, 10609.741, 399.789, 52923.396 25/04/14,14:07:11,03,05,1, 12.0,1,1, 4.484, 10609.766, 399.764, 52923.420 25/04/14,14:07:11,04,05,1, 12.0,1,1, 4.484, 10609.780, 399.806, 52923.321 25/04/14,14:07:11,05,05,1, 12.0,1,1, 4.484, 10609.795, 399.826, 52923.503 25/04/14,14:07:11,06,05,1, 12.0,1,1, 4.484, 10609.805, 399.896, 52923.508 25/04/14,14:07:11,07,05,1, 12.0,1,1, 4.484, 10609.815, 399.898, 52923.457 25/04/14,14:07:11,08,05,1, 12.0,1,1, 4.484, 10609.777, 399.876, 52923.412 25/04/14,14:07:11,09,05,1, 12.0,1,1, 4.484, 10609.757, 399.780, 52923.343 25/04/14,14:07:11,10,05,1, 12.0,1,1, 4.484, 10609.767, 399.805, 52923.349 25/04/14,14:07:11,11,05,1, 12.0,1,1, 4.484, 10609.781, 399.817, 52923.402 25/04/14,14:07:11,12,05,1, 12.0,1,1, 4.484, 10609.803, 399.891, 52923.476 25/04/14,14:07:11,13,05,1, 12.0,1,1, 4.484, 10609.803, 399.920, 52923.447 25/04/14,14:07:11,14,05,1, 12.0,1,1, 4.484, 10609.801, 399.960, 52923.478 25/04/14,14:07:11,15,05,1, 12.0,1,1, 4.484, 10609.821, 399.904, 52923.421 25/04/14,14:07:11,16,05,1, 12.0,1,1, 4.484, 10609.769, 399.837, 52923.302 25/04/14,14:07:11,17,05,1, 12.0,1,1, 4.484, 10609.760, 399.825, 52923.422 25/04/14,14:07:11,18,05,1, 12.0,1,1, 4.484, 10609.801, 399.848, 52923.403 25/04/14,14:07:11,19,05,1, 12.0,1,1, 4.484, 10609.821, 399.911, 52923.491 25/04/14,14:07:12,00,05,1, 11.9,1,1, 4.481, 10609.814, 399.911, 52923.491 25/04/14,14:07:12,01,05,1, 11.9,1,1, 4.481, 10609.841, 399.983, 52923.418 25/04/14,14:07:12,02,05,1, 11.9,1,1, 4.481, 10609.856, 399.963, 52923.608 25/04/14,14:07:12,03,05,1, 11.9,1,1, 4.481, 10609.804, 399.881, 52923.341 25/04/14,14:07:12,04,05,1, 11.9,1,1, 4.481, 10609.808, 399.860, 52923.356 25/04/14,14:07:12,05,05,1, 11.9,1,1, 4.481, 10609.802, 399.864, 52923.312 25/04/14,14:07:12,06,05,1, 11.9,1,1, 4.481, 10609.834, 399.942, 52923.449 25/04/14,14:07:12,07,05,1, 11.9,1,1, 4.481, 10609.834, 399.977, 52923.435 25/04/14,14:07:12,08,05,1, 11.9,1,1, 4.481, 10609.853, 400.021, 52923.434 25/04/14,14:07:12,09,05,1, 11.9,1,1, 4.481, 10609.809, 399.992, 52923.449 25/04/14,14:07:12,10,05,1, 11.9,1,1, 4.481, 10609.815, 399.926, 52923.447 25/04/14,14:07:12,11,05,1, 11.9,1,1, 4.481, 10609.808, 399.896, 52923.410 25/04/14,14:07:12,12,05,1, 11.9,1,1, 4.481, 10609.834, 399.912, 52923.357 25/04/14,14:07:12,13,05,1, 11.9,1,1, 4.481, 10609.866, 399.960, 52923.398 25/04/14,14:07:12,14,05,1, 11.9,1,1, 4.481, 10609.855, 400.024, 52923.413 25/04/14,14:07:12,15,05,1, 11.9,1,1, 4.481, 10609.863, 400.058, 52923.540 25/04/14,14:07:12,16,05,1, 11.9,1,1, 4.481, 10609.842, 400.025, 52923.460 25/04/14,14:07:12,17,05,1, 11.9,1,1, 4.481, 10609.833, 399.988, 52923.449 25/04/14,14:07:12,18,05,1, 11.9,1,1, 4.481, 10609.845, 399.932, 52923.404 25/04/14,14:07:12,19,05,1, 11.9,1,1, 4.481, 10609.840, 399.917, 52923.388 25/04/14,14:07:13,00,05,1, 11.9,1,1, 4.493, 10609.839, 399.917, 52923.388 25/04/14,14:07:13,01,05,1, 11.9,1,1, 4.493, 10609.858, 400.013, 52923.437 25/04/14,14:07:13,02,05,1, 11.9,1,1, 4.493, 10609.866, 400.070, 52923.453 25/04/14,14:07:13,03,05,1, 11.9,1,1, 4.493, 10609.841, 400.064, 52923.466 25/04/14,14:07:13,04,05,1, 11.9,1,1, 4.493, 10609.836, 400.014, 52923.405 25/04/14,14:07:13,05,05,1, 11.9,1,1, 4.493, 10609.825, 399.968, 52923.307 25/04/14,14:07:13,06,05,1, 11.9,1,1, 4.493, 10609.830, 399.963, 52923.315 25/04/14,14:07:13,07,05,1, 11.9,1,1, 4.493, 10609.838, 399.999, 52923.398 25/04/14,14:07:13,08,05,1, 11.9,1,1, 4.493, 10609.850, 400.033, 52923.439 25/04/14,14:07:13,09,05,1, 11.9,1,1, 4.493, 10609.868, 400.113, 52923.477 25/04/14,14:07:13,10,05,1, 11.9,1,1, 4.493, 10609.872, 400.110, 52923.472 25/04/14,14:07:13,11,05,1, 11.9,1,1, 4.493, 10609.845, 400.044, 52923.449 25/04/14,14:07:13,12,05,1, 11.9,1,1, 4.493, 10609.841, 400.003, 52923.390 25/04/14,14:07:13,13,05,1, 11.9,1,1, 4.493, 10609.841, 399.998, 52923.353 25/04/14,14:07:13,14,05,1, 11.9,1,1, 4.493, 10609.860, 400.038, 52923.410 25/04/14,14:07:13,15,05,1, 11.9,1,1, 4.493, 10609.881, 400.065, 52923.475 25/04/14,14:07:13,16,05,1, 11.9,1,1, 4.493, 10609.901, 400.160, 52923.440 25/04/14,14:07:13,17,05,1, 11.9,1,1, 4.493, 10609.882, 400.133, 52923.482 25/04/14,14:07:13,18,05,1, 11.9,1,1, 4.493, 10609.873, 400.084, 52923.358 25/04/14,14:07:13,19,05,1, 11.9,1,1, 4.493, 10609.866, 400.020, 52923.355 25/04/14,14:07:14,00,05,1, 11.9,1,1, 4.488, 10609.864, 400.020, 52923.355 25/04/14,14:07:14,01,05,1, 11.9,1,1, 4.488, 10609.856, 400.064, 52923.360 25/04/14,14:07:14,02,05,1, 11.9,1,1, 4.488, 10609.878, 400.096, 52923.399 25/04/14,14:07:14,03,05,1, 11.9,1,1, 4.488, 10609.893, 400.191, 52923.489 25/04/14,14:07:14,04,05,1, 11.9,1,1, 4.488, 10609.878, 400.173, 52923.520 25/04/14,14:07:14,05,05,1, 11.9,1,1, 4.488, 10609.846, 400.110, 52923.386 25/04/14,14:07:14,06,05,1, 11.9,1,1, 4.488, 10609.870, 400.068, 52923.431 25/04/14,14:07:14,07,05,1, 11.9,1,1, 4.488, 10609.853, 400.038, 52923.400 25/04/14,14:07:14,08,05,1, 11.9,1,1, 4.488, 10609.870, 400.082, 52923.382 25/04/14,14:07:14,09,05,1, 11.9,1,1, 4.488, 10609.884, 400.128, 52923.480 25/04/14,14:07:14,10,05,1, 11.9,1,1, 4.488, 10609.912, 400.194, 52923.410 25/04/14,14:07:14,11,05,1, 11.9,1,1, 4.488, 10609.876, 400.195, 52923.512 25/04/14,14:07:14,12,05,1, 11.9,1,1, 4.488, 10609.876, 400.141, 52923.390 25/04/14,14:07:14,13,05,1, 11.9,1,1, 4.488, 10609.864, 400.100, 52923.391 25/04/14,14:07:14,14,05,1, 11.9,1,1, 4.488, 10609.845, 400.062, 52923.350 25/04/14,14:07:14,15,05,1, 11.9,1,1, 4.488, 10609.861, 400.101, 52923.355 25/04/14,14:07:14,16,05,1, 11.9,1,1, 4.488, 10609.869, 400.158, 52923.373 25/04/14,14:07:14,17,05,1, 11.9,1,1, 4.488, 10609.897, 400.229, 52923.437 25/04/14,14:07:14,18,05,1, 11.9,1,1, 4.488, 10609.869, 400.229, 52923.432 25/04/14,14:07:14,19,05,1, 11.9,1,1, 4.488, 10609.850, 400.183, 52923.468 25/04/14,14:07:15,00,05,1, 11.9,1,1, 4.493, 10609.847, 400.183, 52923.468 25/04/14,14:07:15,01,05,1, 11.9,1,1, 4.493, 10609.857, 400.126, 52923.551 25/04/14,14:07:15,02,05,1, 11.9,1,1, 4.493, 10609.900, 400.154, 52923.337 25/04/14,14:07:15,03,05,1, 11.9,1,1, 4.493, 10609.883, 400.190, 52923.415 25/04/14,14:07:15,04,05,1, 11.9,1,1, 4.493, 10609.883, 400.254, 52923.500 25/04/14,14:07:15,05,05,1, 11.9,1,1, 4.493, 10609.884, 400.277, 52923.471 25/04/14,14:07:15,06,05,1, 11.9,1,1, 4.493, 10609.871, 400.210, 52923.471 25/04/14,14:07:15,07,05,1, 11.9,1,1, 4.493, 10609.843, 400.189, 52923.325 25/04/14,14:07:15,08,05,1, 11.9,1,1, 4.493, 10609.830, 400.160, 52923.469 25/04/14,14:07:15,09,05,1, 11.9,1,1, 4.493, 10609.850, 400.183, 52923.306 25/04/14,14:07:15,10,05,1, 11.9,1,1, 4.493, 10609.885, 400.244, 52923.374 25/04/14,14:07:15,11,05,1, 11.9,1,1, 4.493, 10609.868, 400.321, 52923.518 25/04/14,14:07:15,12,05,1, 11.9,1,1, 4.493, 10609.874, 400.291, 52923.405 25/04/14,14:07:15,13,05,1, 11.9,1,1, 4.493, 10609.868, 400.273, 52923.381 25/04/14,14:07:15,14,05,1, 11.9,1,1, 4.493, 10609.818, 400.212, 52923.398 25/04/14,14:07:15,15,05,1, 11.9,1,1, 4.493, 10609.819, 400.200, 52923.319 25/04/14,14:07:15,16,05,1, 11.9,1,1, 4.493, 10609.829, 400.235, 52923.371 25/04/14,14:07:15,17,05,1, 11.9,1,1, 4.493, 10609.849, 400.285, 52923.437 25/04/14,14:07:15,18,05,1, 11.9,1,1, 4.493, 10609.897, 400.336, 52923.464 25/04/14,14:07:15,19,05,1, 11.9,1,1, 4.493, 10609.870, 400.343, 52923.402 25/04/14,14:07:16,00,05,1, 11.9,1,1, 4.489, 10609.864, 400.343, 52923.402 25/04/14,14:07:16,01,05,1, 11.9,1,1, 4.489, 10609.829, 400.265, 52923.362 25/04/14,14:07:16,02,05,1, 11.9,1,1, 4.489, 10609.806, 400.235, 52923.438 25/04/14,14:07:16,03,05,1, 11.9,1,1, 4.489, 10609.841, 400.254, 52923.395 25/04/14,14:07:16,04,05,1, 11.9,1,1, 4.489, 10609.805, 400.315, 52923.435 25/04/14,14:07:16,05,05,1, 11.9,1,1, 4.489, 10609.845, 400.359, 52923.438 25/04/14,14:07:16,06,05,1, 11.9,1,1, 4.489, 10609.829, 400.374, 52923.506 25/04/14,14:07:16,07,05,1, 11.9,1,1, 4.489, 10609.822, 400.352, 52923.371 25/04/14,14:07:16,08,05,1, 11.9,1,1, 4.489, 10609.800, 400.315, 52923.443 25/04/14,14:07:16,09,05,1, 11.9,1,1, 4.489, 10609.799, 400.284, 52923.390 25/04/14,14:07:16,10,05,1, 11.9,1,1, 4.489, 10609.821, 400.305, 52923.370 25/04/14,14:07:16,11,05,1, 11.9,1,1, 4.489, 10609.805, 400.347, 52923.472 25/04/14,14:07:16,12,05,1, 11.9,1,1, 4.489, 10609.832, 400.428, 52923.453 25/04/14,14:07:16,13,05,1, 11.9,1,1, 4.489, 10609.836, 400.435, 52923.490 25/04/14,14:07:16,14,05,1, 11.9,1,1, 4.489, 10609.796, 400.391, 52923.422 25/04/14,14:07:16,15,05,1, 11.9,1,1, 4.489, 10609.813, 400.345, 52923.378 25/04/14,14:07:16,16,05,1, 11.9,1,1, 4.489, 10609.786, 400.342, 52923.398 25/04/14,14:07:16,17,05,1, 11.9,1,1, 4.489, 10609.796, 400.326, 52923.408 25/04/14,14:07:16,18,05,1, 11.9,1,1, 4.489, 10609.802, 400.365, 52923.432 25/04/14,14:07:16,19,05,1, 11.9,1,1, 4.489, 10609.807, 400.443, 52923.460 25/04/14,14:07:17,00,05,1, 12.0,1,1, 4.487, 10609.806, 400.443, 52923.460 25/04/14,14:07:17,01,05,1, 12.0,1,1, 4.487, 10609.775, 400.453, 52923.498 25/04/14,14:07:17,02,05,1, 12.0,1,1, 4.487, 10609.765, 400.388, 52923.408 25/04/14,14:07:17,03,05,1, 12.0,1,1, 4.487, 10609.754, 400.335, 52923.352 25/04/14,14:07:17,04,05,1, 12.0,1,1, 4.487, 10609.740, 400.363, 52923.422 25/04/14,14:07:17,05,05,1, 12.0,1,1, 4.487, 10609.792, 400.404, 52923.380 25/04/14,14:07:17,06,05,1, 12.0,1,1, 4.487, 10609.813, 400.494, 52923.450 25/04/14,14:07:17,07,05,1, 12.0,1,1, 4.487, 10609.781, 400.482, 52923.494 25/04/14,14:07:17,08,05,1, 12.0,1,1, 4.487, 10609.775, 400.484, 52923.508 25/04/14,14:07:17,09,05,1, 12.0,1,1, 4.487, 10609.743, 400.433, 52923.431 25/04/14,14:07:17,10,05,1, 12.0,1,1, 4.487, 10609.753, 400.394, 52923.348 25/04/14,14:07:17,11,05,1, 12.0,1,1, 4.487, 10609.740, 400.412, 52923.410 25/04/14,14:07:17,12,05,1, 12.0,1,1, 4.487, 10609.744, 400.445, 52923.413 25/04/14,14:07:17,13,05,1, 12.0,1,1, 4.487, 10609.776, 400.492, 52923.442 25/04/14,14:07:17,14,05,1, 12.0,1,1, 4.487, 10609.789, 400.542, 52923.529 25/04/14,14:07:17,15,05,1, 12.0,1,1, 4.487, 10609.740, 400.521, 52923.394 25/04/14,14:07:17,16,05,1, 12.0,1,1, 4.487, 10609.739, 400.468, 52923.374 25/04/14,14:07:17,17,05,1, 12.0,1,1, 4.487, 10609.721, 400.427, 52923.376 25/04/14,14:07:17,18,05,1, 12.0,1,1, 4.487, 10609.722, 400.433, 52923.413 25/04/14,14:07:17,19,05,1, 12.0,1,1, 4.487, 10609.718, 400.479, 52923.372 25/04/14,14:07:18,00,05,1, 11.9,1,1, 4.482, 10609.714, 400.479, 52923.372 25/04/14,14:07:18,01,05,1, 11.9,1,1, 4.482, 10609.754, 400.578, 52923.477 25/04/14,14:07:18,02,05,1, 11.9,1,1, 4.482, 10609.738, 400.572, 52923.514 25/04/14,14:07:18,03,05,1, 11.9,1,1, 4.482, 10609.719, 400.537, 52923.416 25/04/14,14:07:18,04,05,1, 11.9,1,1, 4.482, 10609.730, 400.484, 52923.401 25/04/14,14:07:18,05,05,1, 11.9,1,1, 4.482, 10609.719, 400.474, 52923.389 25/04/14,14:07:18,06,05,1, 11.9,1,1, 4.482, 10609.723, 400.550, 52923.368 25/04/14,14:07:18,07,05,1, 11.9,1,1, 4.482, 10609.706, 400.606, 52923.667 25/04/14,14:07:18,08,05,1, 11.9,1,1, 4.482, 10609.724, 400.637, 52923.466 25/04/14,14:07:18,09,05,1, 11.9,1,1, 4.482, 10609.708, 400.629, 52923.436 25/04/14,14:07:18,10,05,1, 11.9,1,1, 4.482, 10609.696, 400.572, 52923.441 25/04/14,14:07:18,11,05,1, 11.9,1,1, 4.482, 10609.684, 400.529, 52923.464 25/04/14,14:07:18,12,05,1, 11.9,1,1, 4.482, 10609.683, 400.496, 52923.421 25/04/14,14:07:18,13,05,1, 11.9,1,1, 4.482, 10609.683, 400.559, 52923.476 25/04/14,14:07:18,14,05,1, 11.9,1,1, 4.482, 10609.718, 400.642, 52923.519 25/04/14,14:07:18,15,05,1, 11.9,1,1, 4.482, 10609.698, 400.658, 52923.446 25/04/14,14:07:18,16,05,1, 11.9,1,1, 4.482, 10609.689, 400.651, 52923.411 25/04/14,14:07:18,17,05,1, 11.9,1,1, 4.482, 10609.676, 400.614, 52923.447 25/04/14,14:07:18,18,05,1, 11.9,1,1, 4.482, 10609.668, 400.570, 52923.411 25/04/14,14:07:18,19,05,1, 11.9,1,1, 4.482, 10609.670, 400.542, 52923.431 25/04/14,14:07:19,00,05,1, 11.9,1,1, 4.487, 10609.664, 400.542, 52923.431 25/04/14,14:07:19,01,05,1, 11.9,1,1, 4.487, 10609.707, 400.657, 52923.341 25/04/14,14:07:19,02,05,1, 11.9,1,1, 4.487, 10609.686, 400.729, 52923.585 25/04/14,14:07:19,03,05,1, 11.9,1,1, 4.487, 10609.684, 400.705, 52923.512 25/04/14,14:07:19,04,05,1, 11.9,1,1, 4.487, 10609.674, 400.651, 52923.506 25/04/14,14:07:19,05,05,1, 11.9,1,1, 4.487, 10609.663, 400.630, 52923.478 25/04/14,14:07:19,06,05,1, 11.9,1,1, 4.487, 10609.644, 400.609, 52923.354 25/04/14,14:07:19,07,05,1, 11.9,1,1, 4.487, 10609.636, 400.608, 52923.352 25/04/14,14:07:19,08,05,1, 11.9,1,1, 4.487, 10609.657, 400.711, 52923.424 25/04/14,14:07:19,09,05,1, 11.9,1,1, 4.487, 10609.645, 400.757, 52923.491 25/04/14,14:07:19,10,05,1, 11.9,1,1, 4.487, 10609.683, 400.731, 52923.218 25/04/14,14:07:19,11,05,1, 11.9,1,1, 4.487, 10609.697, 400.720, 52923.432 25/04/14,14:07:19,12,05,1, 11.9,1,1, 4.487, 10609.621, 400.687, 52923.430 25/04/14,14:07:19,13,05,1, 11.9,1,1, 4.487, 10609.634, 400.650, 52923.386 25/04/14,14:07:19,14,05,1, 11.9,1,1, 4.487, 10609.643, 400.677, 52923.456 25/04/14,14:07:19,15,05,1, 11.9,1,1, 4.487, 10609.661, 400.766, 52923.492 25/04/14,14:07:19,16,05,1, 11.9,1,1, 4.487, 10609.653, 400.794, 52923.564 25/04/14,14:07:19,17,05,1, 11.9,1,1, 4.487, 10609.668, 400.825, 52923.534 25/04/14,14:07:19,18,05,1, 11.9,1,1, 4.487, 10609.619, 400.756, 52923.466 25/04/14,14:07:19,19,05,1, 11.9,1,1, 4.487, 10609.600, 400.730, 52923.370 25/04/14,14:07:20,00,05,1, 11.9,1,1, 4.488, 10609.597, 400.730, 52923.370 25/04/14,14:07:20,01,05,1, 11.9,1,1, 4.488, 10609.622, 400.732, 52923.385 25/04/14,14:07:20,02,05,1, 11.9,1,1, 4.488, 10609.636, 400.772, 52923.513 25/04/14,14:07:20,03,05,1, 11.9,1,1, 4.488, 10609.638, 400.849, 52923.574 25/04/14,14:07:20,04,05,1, 11.9,1,1, 4.488, 10609.622, 400.870, 52923.507 25/04/14,14:07:20,05,05,1, 11.9,1,1, 4.488, 10609.610, 400.829, 52923.539 25/04/14,14:07:20,06,05,1, 11.9,1,1, 4.488, 10609.580, 400.803, 52923.432 25/04/14,14:07:20,07,05,1, 11.9,1,1, 4.488, 10609.599, 400.736, 52923.407 25/04/14,14:07:20,08,05,1, 11.9,1,1, 4.488, 10609.615, 400.760, 52923.413 25/04/14,14:07:20,09,05,1, 11.9,1,1, 4.488, 10609.603, 400.808, 52923.545 25/04/14,14:07:20,10,05,1, 11.9,1,1, 4.488, 10609.643, 400.878, 52923.497 25/04/14,14:07:20,11,05,1, 11.9,1,1, 4.488, 10609.608, 400.923, 52923.591 25/04/14,14:07:20,12,05,1, 11.9,1,1, 4.488, 10609.609, 400.899, 52923.552 25/04/14,14:07:20,13,05,1, 11.9,1,1, 4.488, 10609.604, 400.841, 52923.413 25/04/14,14:07:20,14,05,1, 11.9,1,1, 4.488, 10609.569, 400.790, 52923.460 25/04/14,14:07:20,15,05,1, 11.9,1,1, 4.488, 10609.571, 400.808, 52923.452 25/04/14,14:07:20,16,05,1, 11.9,1,1, 4.488, 10609.590, 400.864, 52923.494 25/04/14,14:07:20,17,05,1, 11.9,1,1, 4.488, 10609.588, 400.937, 52923.579 25/04/14,14:07:20,18,05,1, 11.9,1,1, 4.488, 10609.607, 400.958, 52923.452 25/04/14,14:07:20,19,05,1, 11.9,1,1, 4.488, 10609.592, 400.933, 52923.485 25/04/14,14:07:21,00,05,1, 11.9,1,1, 4.487, 10609.589, 400.933, 52923.485 25/04/14,14:07:21,01,05,1, 11.9,1,1, 4.487, 10609.557, 400.848, 52923.485 25/04/14,14:07:21,02,05,1, 11.9,1,1, 4.487, 10609.560, 400.847, 52923.470 25/04/14,14:07:21,03,05,1, 11.9,1,1, 4.487, 10609.571, 400.889, 52923.537 25/04/14,14:07:21,04,05,1, 11.9,1,1, 4.487, 10609.578, 400.973, 52923.484 25/04/14,14:07:21,05,05,1, 11.9,1,1, 4.487, 10609.582, 400.980, 52923.541 25/04/14,14:07:21,06,05,1, 11.9,1,1, 4.487, 10609.561, 400.984, 52923.489 25/04/14,14:07:21,07,05,1, 11.9,1,1, 4.487, 10609.586, 400.928, 52923.424 25/04/14,14:07:21,08,05,1, 11.9,1,1, 4.487, 10609.520, 400.885, 52923.421 25/04/14,14:07:21,09,05,1, 11.9,1,1, 4.487, 10609.534, 400.890, 52923.506 25/04/14,14:07:21,10,05,1, 11.9,1,1, 4.487, 10609.545, 400.932, 52923.430 25/04/14,14:07:21,11,05,1, 11.9,1,1, 4.487, 10609.555, 401.000, 52923.549 25/04/14,14:07:21,12,05,1, 11.9,1,1, 4.487, 10609.556, 401.008, 52923.526 25/04/14,14:07:21,13,05,1, 11.9,1,1, 4.487, 10609.526, 401.043, 52923.497 25/04/14,14:07:21,14,05,1, 11.9,1,1, 4.487, 10609.543, 400.999, 52923.523 25/04/14,14:07:21,15,05,1, 11.9,1,1, 4.487, 10609.503, 400.955, 52923.391 25/04/14,14:07:21,16,05,1, 11.9,1,1, 4.487, 10609.510, 400.928, 52923.535 25/04/14,14:07:21,17,05,1, 11.9,1,1, 4.487, 10609.559, 400.945, 52923.459 25/04/14,14:07:21,18,05,1, 11.9,1,1, 4.487, 10609.536, 401.036, 52923.481 25/04/14,14:07:21,19,05,1, 11.9,1,1, 4.487, 10609.547, 401.064, 52923.513 25/04/14,14:07:22,00,05,1, 11.9,1,1, 4.488, 10609.539, 401.064, 52923.513 25/04/14,14:07:22,01,05,1, 11.9,1,1, 4.488, 10609.492, 401.049, 52923.511 25/04/14,14:07:22,02,05,1, 11.9,1,1, 4.488, 10609.456, 401.002, 52923.511 25/04/14,14:07:22,03,05,1, 11.9,1,1, 4.488, 10609.479, 400.986, 52923.432 25/04/14,14:07:22,04,05,1, 11.9,1,1, 4.488, 10609.483, 401.009, 52923.525 25/04/14,14:07:22,05,05,1, 11.9,1,1, 4.488, 10609.524, 401.069, 52923.548 25/04/14,14:07:22,06,05,1, 11.9,1,1, 4.488, 10609.514, 401.109, 52923.488 25/04/14,14:07:22,07,05,1, 11.9,1,1, 4.488, 10609.519, 401.152, 52923.530 25/04/14,14:07:22,08,05,1, 11.9,1,1, 4.488, 10609.498, 401.125, 52923.478 25/04/14,14:07:22,09,05,1, 11.9,1,1, 4.488, 10609.481, 401.062, 52923.481 25/04/14,14:07:22,10,05,1, 11.9,1,1, 4.488, 10609.459, 401.016, 52923.408 25/04/14,14:07:22,11,05,1, 11.9,1,1, 4.488, 10609.452, 401.044, 52923.434 25/04/14,14:07:22,12,05,1, 11.9,1,1, 4.488, 10609.472, 401.105, 52923.476 25/04/14,14:07:22,13,05,1, 11.9,1,1, 4.488, 10609.488, 401.138, 52923.531 25/04/14,14:07:22,14,05,1, 11.9,1,1, 4.488, 10609.482, 401.198, 52923.505 25/04/14,14:07:22,15,05,1, 11.9,1,1, 4.488, 10609.458, 401.187, 52923.449 25/04/14,14:07:22,16,05,1, 11.9,1,1, 4.488, 10609.425, 401.142, 52923.427 25/04/14,14:07:22,17,05,1, 11.9,1,1, 4.488, 10609.423, 401.093, 52923.457 25/04/14,14:07:22,18,05,1, 11.9,1,1, 4.488, 10609.413, 401.077, 52923.451 25/04/14,14:07:22,19,05,1, 11.9,1,1, 4.488, 10609.440, 401.099, 52923.528 25/04/14,14:07:23,00,05,1, 12.0,1,1, 4.485, 10609.438, 401.099, 52923.528 25/04/14,14:07:23,01,05,1, 12.0,1,1, 4.485, 10609.430, 401.215, 52923.564 25/04/14,14:07:23,02,05,1, 12.0,1,1, 4.485, 10609.424, 401.212, 52923.489 25/04/14,14:07:23,03,05,1, 12.0,1,1, 4.485, 10609.427, 401.173, 52923.498 25/04/14,14:07:23,04,05,1, 12.0,1,1, 4.485, 10609.395, 401.117, 52923.442 25/04/14,14:07:23,05,05,1, 12.0,1,1, 4.485, 10609.396, 401.119, 52923.488 25/04/14,14:07:23,06,05,1, 12.0,1,1, 4.485, 10609.393, 401.145, 52923.445 25/04/14,14:07:23,07,05,1, 12.0,1,1, 4.485, 10609.402, 401.206, 52923.513 25/04/14,14:07:23,08,05,1, 12.0,1,1, 4.485, 10609.412, 401.278, 52923.535 25/04/14,14:07:23,09,05,1, 12.0,1,1, 4.485, 10609.420, 401.270, 52923.540 25/04/14,14:07:23,10,05,1, 12.0,1,1, 4.485, 10609.359, 401.263, 52923.536 25/04/14,14:07:23,11,05,1, 12.0,1,1, 4.485, 10609.348, 401.196, 52923.572 25/04/14,14:07:23,12,05,1, 12.0,1,1, 4.485, 10609.392, 401.161, 52923.343 25/04/14,14:07:23,13,05,1, 12.0,1,1, 4.485, 10609.350, 401.203, 52923.504 25/04/14,14:07:23,14,05,1, 12.0,1,1, 4.485, 10609.408, 401.260, 52923.479 25/04/14,14:07:23,15,05,1, 12.0,1,1, 4.485, 10609.373, 401.334, 52923.475 25/04/14,14:07:23,16,05,1, 12.0,1,1, 4.485, 10609.375, 401.334, 52923.556 25/04/14,14:07:23,17,05,1, 12.0,1,1, 4.485, 10609.341, 401.299, 52923.445 25/04/14,14:07:23,18,05,1, 12.0,1,1, 4.485, 10609.276, 401.253, 52923.473 25/04/14,14:07:23,19,05,1, 12.0,1,1, 4.485, 10609.302, 401.240, 52923.564 25/04/14,14:07:24,00,06,1, 11.9,1,1, 4.480, 10609.297, 401.240, 52923.564 25/04/14,14:07:24,01,06,1, 11.9,1,1, 4.480, 10609.327, 401.288, 52923.524 25/04/14,14:07:24,02,06,1, 11.9,1,1, 4.480, 10609.350, 401.371, 52923.593 25/04/14,14:07:24,03,06,1, 11.9,1,1, 4.480, 10609.331, 401.397, 52923.686 25/04/14,14:07:24,04,06,1, 11.9,1,1, 4.480, 10609.318, 401.365, 52923.528 25/04/14,14:07:24,05,06,1, 11.9,1,1, 4.480, 10609.288, 401.317, 52923.436 25/04/14,14:07:24,06,06,1, 11.9,1,1, 4.480, 10609.301, 401.286, 52923.393 25/04/14,14:07:24,07,06,1, 11.9,1,1, 4.480, 10609.264, 401.266, 52923.522 25/04/14,14:07:24,08,06,1, 11.9,1,1, 4.480, 10609.298, 401.355, 52923.519 25/04/14,14:07:24,09,06,1, 11.9,1,1, 4.480, 10609.324, 401.416, 52923.528 25/04/14,14:07:24,10,06,1, 11.9,1,1, 4.480, 10609.295, 401.464, 52923.589 25/04/14,14:07:24,11,06,1, 11.9,1,1, 4.480, 10609.289, 401.399, 52923.469 25/04/14,14:07:24,12,06,1, 11.9,1,1, 4.480, 10609.278, 401.350, 52923.531 25/04/14,14:07:24,13,06,1, 11.9,1,1, 4.480, 10609.272, 401.351, 52923.472 25/04/14,14:07:24,14,06,1, 11.9,1,1, 4.480, 10609.274, 401.328, 52923.433 25/04/14,14:07:24,15,06,1, 11.9,1,1, 4.480, 10609.291, 401.419, 52923.423 25/04/14,14:07:24,16,06,1, 11.9,1,1, 4.480, 10609.274, 401.502, 52923.599 25/04/14,14:07:24,17,06,1, 11.9,1,1, 4.480, 10609.280, 401.507, 52923.563 25/04/14,14:07:24,18,06,1, 11.9,1,1, 4.480, 10609.253, 401.482, 52923.535 25/04/14,14:07:24,19,06,1, 11.9,1,1, 4.480, 10609.232, 401.427, 52923.428 25/04/14,14:07:25,00,06,1, 11.9,1,1, 4.489, 10609.230, 401.427, 52923.428 25/04/14,14:07:25,01,06,1, 11.9,1,1, 4.489, 10609.220, 401.419, 52923.481 25/04/14,14:07:25,02,06,1, 11.9,1,1, 4.489, 10609.251, 401.444, 52923.464 25/04/14,14:07:25,03,06,1, 11.9,1,1, 4.489, 10609.256, 401.542, 52923.506 25/04/14,14:07:25,04,06,1, 11.9,1,1, 4.489, 10609.242, 401.542, 52923.587 25/04/14,14:07:25,05,06,1, 11.9,1,1, 4.489, 10609.211, 401.540, 52923.501 25/04/14,14:07:25,06,06,1, 11.9,1,1, 4.489, 10609.180, 401.513, 52923.547 25/04/14,14:07:25,07,06,1, 11.9,1,1, 4.489, 10609.196, 401.465, 52923.489 25/04/14,14:07:25,08,06,1, 11.9,1,1, 4.489, 10609.192, 401.448, 52923.528 25/04/14,14:07:25,09,06,1, 11.9,1,1, 4.489, 10609.217, 401.496, 52923.492 25/04/14,14:07:25,10,06,1, 11.9,1,1, 4.489, 10609.235, 401.569, 52923.600 25/04/14,14:07:25,11,06,1, 11.9,1,1, 4.489, 10609.226, 401.611, 52923.648 25/04/14,14:07:25,12,06,1, 11.9,1,1, 4.489, 10609.192, 401.570, 52923.528 25/04/14,14:07:25,13,06,1, 11.9,1,1, 4.489, 10609.178, 401.520, 52923.471 25/04/14,14:07:25,14,06,1, 11.9,1,1, 4.489, 10609.153, 401.518, 52923.537 25/04/14,14:07:25,15,06,1, 11.9,1,1, 4.489, 10609.181, 401.497, 52923.496 25/04/14,14:07:25,16,06,1, 11.9,1,1, 4.489, 10609.180, 401.579, 52923.666 25/04/14,14:07:25,17,06,1, 11.9,1,1, 4.489, 10609.172, 401.629, 52923.480 25/04/14,14:07:25,18,06,1, 11.9,1,1, 4.489, 10609.159, 401.662, 52923.580 25/04/14,14:07:25,19,06,1, 11.9,1,1, 4.489, 10609.147, 401.638, 52923.582 25/04/14,14:07:26,00,06,1, 11.9,1,1, 4.488, 10609.146, 401.638, 52923.582 25/04/14,14:07:26,01,06,1, 11.9,1,1, 4.488, 10609.128, 401.550, 52923.452 25/04/14,14:07:26,02,06,1, 11.9,1,1, 4.488, 10609.148, 401.568, 52923.455 25/04/14,14:07:26,03,06,1, 11.9,1,1, 4.488, 10609.174, 401.600, 52923.524 25/04/14,14:07:26,04,06,1, 11.9,1,1, 4.488, 10609.176, 401.662, 52923.542 25/04/14,14:07:26,05,06,1, 11.9,1,1, 4.488, 10609.170, 401.701, 52923.566 25/04/14,14:07:26,06,06,1, 11.9,1,1, 4.488, 10609.159, 401.682, 52923.569 25/04/14,14:07:26,07,06,1, 11.9,1,1, 4.488, 10609.115, 401.627, 52923.536 25/04/14,14:07:26,08,06,1, 11.9,1,1, 4.488, 10609.106, 401.623, 52923.420 25/04/14,14:07:26,09,06,1, 11.9,1,1, 4.488, 10609.099, 401.617, 52923.463 25/04/14,14:07:26,10,06,1, 11.9,1,1, 4.488, 10609.125, 401.663, 52923.481 25/04/14,14:07:26,11,06,1, 11.9,1,1, 4.488, 10609.132, 401.752, 52923.580 25/04/14,14:07:26,12,06,1, 11.9,1,1, 4.488, 10609.134, 401.759, 52923.599 25/04/14,14:07:26,13,06,1, 11.9,1,1, 4.488, 10609.109, 401.764, 52923.544 25/04/14,14:07:26,14,06,1, 11.9,1,1, 4.488, 10609.083, 401.679, 52923.541 25/04/14,14:07:26,15,06,1, 11.9,1,1, 4.488, 10609.085, 401.665, 52923.481 25/04/14,14:07:26,16,06,1, 11.9,1,1, 4.488, 10609.091, 401.662, 52923.499 25/04/14,14:07:26,17,06,1, 11.9,1,1, 4.488, 10609.094, 401.705, 52923.561 25/04/14,14:07:26,18,06,1, 11.9,1,1, 4.488, 10609.112, 401.792, 52923.561 25/04/14,14:07:26,19,06,1, 11.9,1,1, 4.488, 10609.107, 401.820, 52923.543 25/04/14,14:07:27,00,06,1, 11.9,1,1, 4.487, 10609.105, 401.820, 52923.543 25/04/14,14:07:27,01,06,1, 11.9,1,1, 4.487, 10609.059, 401.752, 52923.512 25/04/14,14:07:27,02,06,1, 11.9,1,1, 4.487, 10609.050, 401.706, 52923.477 25/04/14,14:07:27,03,06,1, 11.9,1,1, 4.487, 10609.040, 401.720, 52923.473 25/04/14,14:07:27,04,06,1, 11.9,1,1, 4.487, 10609.040, 401.766, 52923.470 25/04/14,14:07:27,05,06,1, 11.9,1,1, 4.487, 10609.068, 401.840, 52923.531 25/04/14,14:07:27,06,06,1, 11.9,1,1, 4.487, 10609.089, 401.890, 52923.543 25/04/14,14:07:27,07,06,1, 11.9,1,1, 4.487, 10609.068, 401.861, 52923.528 25/04/14,14:07:27,08,06,1, 11.9,1,1, 4.487, 10609.051, 401.786, 52923.422 25/04/14,14:07:27,09,06,1, 11.9,1,1, 4.487, 10609.045, 401.755, 52923.405 25/04/14,14:07:27,10,06,1, 11.9,1,1, 4.487, 10609.059, 401.770, 52923.415 25/04/14,14:07:27,11,06,1, 11.9,1,1, 4.487, 10609.061, 401.812, 52923.463 25/04/14,14:07:27,12,06,1, 11.9,1,1, 4.487, 10609.078, 401.905, 52923.581 25/04/14,14:07:27,13,06,1, 11.9,1,1, 4.487, 10609.067, 401.932, 52923.602 25/04/14,14:07:27,14,06,1, 11.9,1,1, 4.487, 10609.055, 401.892, 52923.559 25/04/14,14:07:27,15,06,1, 11.9,1,1, 4.487, 10609.021, 401.839, 52923.527 25/04/14,14:07:27,16,06,1, 11.9,1,1, 4.487, 10609.011, 401.815, 52923.473 25/04/14,14:07:27,17,06,1, 11.9,1,1, 4.487, 10609.018, 401.805, 52923.402 25/04/14,14:07:27,18,06,1, 11.9,1,1, 4.487, 10609.034, 401.869, 52923.543 25/04/14,14:07:27,19,06,1, 11.9,1,1, 4.487, 10609.037, 401.931, 52923.492 25/04/14,14:07:28,00,06,1, 11.9,1,1, 4.489, 10609.030, 401.931, 52923.492 25/04/14,14:07:28,01,06,1, 11.9,1,1, 4.489, 10609.028, 401.949, 52923.596 25/04/14,14:07:28,02,06,1, 11.9,1,1, 4.489, 10608.991, 401.911, 52923.501 25/04/14,14:07:28,03,06,1, 11.9,1,1, 4.489, 10608.984, 401.873, 52923.508 25/04/14,14:07:28,04,06,1, 11.9,1,1, 4.489, 10608.989, 401.864, 52923.406 25/04/14,14:07:28,05,06,1, 11.9,1,1, 4.489, 10609.021, 401.931, 52923.539 25/04/14,14:07:28,06,06,1, 11.9,1,1, 4.489, 10609.020, 402.005, 52923.523 25/04/14,14:07:28,07,06,1, 11.9,1,1, 4.489, 10609.022, 402.024, 52923.517 25/04/14,14:07:28,08,06,1, 11.9,1,1, 4.489, 10609.035, 402.017, 52923.528 25/04/14,14:07:28,09,06,1, 11.9,1,1, 4.489, 10608.979, 401.945, 52923.420 25/04/14,14:07:28,10,06,1, 11.9,1,1, 4.489, 10608.979, 401.932, 52923.528 25/04/14,14:07:28,11,06,1, 11.9,1,1, 4.489, 10608.973, 401.967, 52923.479 25/04/14,14:07:28,12,06,1, 11.9,1,1, 4.489, 10608.982, 401.981, 52923.512 25/04/14,14:07:28,13,06,1, 11.9,1,1, 4.489, 10609.018, 402.051, 52923.505 25/04/14,14:07:28,14,06,1, 11.9,1,1, 4.489, 10609.010, 402.089, 52923.568 25/04/14,14:07:28,15,06,1, 11.9,1,1, 4.489, 10609.017, 402.090, 52923.573 25/04/14,14:07:28,16,06,1, 11.9,1,1, 4.489, 10608.974, 402.042, 52923.449 25/04/14,14:07:28,17,06,1, 11.9,1,1, 4.489, 10608.970, 402.004, 52923.444 25/04/14,14:07:28,18,06,1, 11.9,1,1, 4.489, 10608.950, 401.985, 52923.461 25/04/14,14:07:28,19,06,1, 11.9,1,1, 4.489, 10608.962, 402.035, 52923.449 25/04/14,14:07:29,00,06,1, 11.9,1,1, 4.486, 10608.954, 402.035, 52923.449 25/04/14,14:07:29,01,06,1, 11.9,1,1, 4.486, 10609.001, 402.145, 52923.520 25/04/14,14:07:29,02,06,1, 11.9,1,1, 4.486, 10608.984, 402.152, 52923.512 25/04/14,14:07:29,03,06,1, 11.9,1,1, 4.486, 10608.977, 402.116, 52923.539 25/04/14,14:07:29,04,06,1, 11.9,1,1, 4.486, 10608.929, 402.070, 52923.473 25/04/14,14:07:29,05,06,1, 11.9,1,1, 4.486, 10608.931, 402.055, 52923.496 25/04/14,14:07:29,06,06,1, 11.9,1,1, 4.486, 10608.949, 402.082, 52923.519 25/04/14,14:07:29,07,06,1, 11.9,1,1, 4.486, 10608.994, 402.156, 52923.522 25/04/14,14:07:29,08,06,1, 11.9,1,1, 4.486, 10608.952, 402.208, 52923.521 25/04/14,14:07:29,09,06,1, 11.9,1,1, 4.486, 10608.978, 402.211, 52923.608 25/04/14,14:07:29,10,06,1, 11.9,1,1, 4.486, 10608.937, 402.166, 52923.505 25/04/14,14:07:29,11,06,1, 11.9,1,1, 4.486, 10608.933, 402.130, 52923.415 25/04/14,14:07:29,12,06,1, 11.9,1,1, 4.486, 10608.898, 402.113, 52923.494 25/04/14,14:07:29,13,06,1, 11.9,1,1, 4.486, 10608.938, 402.101, 52923.427 25/04/14,14:07:29,14,06,1, 11.9,1,1, 4.486, 10608.965, 402.208, 52923.449 25/04/14,14:07:29,15,06,1, 11.9,1,1, 4.486, 10608.946, 402.255, 52923.552 25/04/14,14:07:29,16,06,1, 11.9,1,1, 4.486, 10608.936, 402.253, 52923.511 25/04/14,14:07:29,17,06,1, 11.9,1,1, 4.486, 10608.919, 402.230, 52923.485 25/04/14,14:07:29,18,06,1, 11.9,1,1, 4.486, 10608.892, 402.192, 52923.457 25/04/14,14:07:29,19,06,1, 11.9,1,1, 4.486, 10608.889, 402.159, 52923.422 25/04/14,14:07:30,00,06,1, 11.9,1,1, 4.493, 10608.888, 402.159, 52923.422 25/04/14,14:07:30,01,06,1, 11.9,1,1, 4.493, 10608.931, 402.227, 52923.472 25/04/14,14:07:30,02,06,1, 11.9,1,1, 4.493, 10608.913, 402.321, 52923.502 25/04/14,14:07:30,03,06,1, 11.9,1,1, 4.493, 10608.896, 402.340, 52923.555 25/04/14,14:07:30,04,06,1, 11.9,1,1, 4.493, 10608.904, 402.318, 52923.451 25/04/14,14:07:30,05,06,1, 11.9,1,1, 4.493, 10608.882, 402.264, 52923.472 25/04/14,14:07:30,06,06,1, 11.9,1,1, 4.493, 10608.864, 402.217, 52923.491 25/04/14,14:07:30,07,06,1, 11.9,1,1, 4.493, 10608.881, 402.218, 52923.528 25/04/14,14:07:30,08,06,1, 11.9,1,1, 4.493, 10608.896, 402.281, 52923.483 25/04/14,14:07:30,09,06,1, 11.9,1,1, 4.493, 10608.898, 402.372, 52923.590 25/04/14,14:07:30,10,06,1, 11.9,1,1, 4.493, 10608.889, 402.391, 52923.541 25/04/14,14:07:30,11,06,1, 11.9,1,1, 4.493, 10608.875, 402.377, 52923.479 25/04/14,14:07:30,12,06,1, 11.9,1,1, 4.493, 10608.876, 402.342, 52923.489 25/04/14,14:07:30,13,06,1, 11.9,1,1, 4.493, 10608.844, 402.284, 52923.447 25/04/14,14:07:30,14,06,1, 11.9,1,1, 4.493, 10608.838, 402.284, 52923.385 25/04/14,14:07:30,15,06,1, 11.9,1,1, 4.493, 10608.871, 402.330, 52923.436 25/04/14,14:07:30,16,06,1, 11.9,1,1, 4.493, 10608.887, 402.409, 52923.491 25/04/14,14:07:30,17,06,1, 11.9,1,1, 4.493, 10608.884, 402.431, 52923.530 25/04/14,14:07:30,18,06,1, 11.9,1,1, 4.493, 10608.892, 402.423, 52923.492 25/04/14,14:07:30,19,06,1, 11.9,1,1, 4.493, 10608.857, 402.413, 52923.486 25/04/14,14:07:31,00,06,1, 11.8,1,1, 4.491, 10608.854, 402.413, 52923.486 25/04/14,14:07:31,01,06,1, 11.8,1,1, 4.491, 10608.835, 402.344, 52923.438 25/04/14,14:07:31,02,06,1, 11.8,1,1, 4.491, 10608.834, 402.382, 52923.486 25/04/14,14:07:31,03,06,1, 11.8,1,1, 4.491, 10608.854, 402.466, 52923.556 25/04/14,14:07:31,04,06,1, 11.8,1,1, 4.491, 10608.857, 402.519, 52923.476 25/04/14,14:07:31,05,06,1, 11.8,1,1, 4.491, 10608.850, 402.511, 52923.553 25/04/14,14:07:31,06,06,1, 11.8,1,1, 4.491, 10608.846, 402.481, 52923.505 25/04/14,14:07:31,07,06,1, 11.8,1,1, 4.491, 10608.827, 402.406, 52923.426 25/04/14,14:07:31,08,06,1, 11.8,1,1, 4.491, 10608.813, 402.415, 52923.455 25/04/14,14:07:31,09,06,1, 11.8,1,1, 4.491, 10608.826, 402.451, 52923.449 25/04/14,14:07:31,10,06,1, 11.8,1,1, 4.491, 10608.842, 402.546, 52923.511 25/04/14,14:07:31,11,06,1, 11.8,1,1, 4.491, 10608.843, 402.564, 52923.562 25/04/14,14:07:31,12,06,1, 11.8,1,1, 4.491, 10608.824, 402.572, 52923.596 25/04/14,14:07:31,13,06,1, 11.8,1,1, 4.491, 10608.832, 402.547, 52923.500 25/04/14,14:07:31,14,06,1, 11.8,1,1, 4.491, 10608.804, 402.477, 52923.477 25/04/14,14:07:31,15,06,1, 11.8,1,1, 4.491, 10608.802, 402.481, 52923.411 25/04/14,14:07:31,16,06,1, 11.8,1,1, 4.491, 10608.825, 402.508, 52923.488 25/04/14,14:07:31,17,06,1, 11.8,1,1, 4.491, 10608.827, 402.592, 52923.550 25/04/14,14:07:31,18,06,1, 11.8,1,1, 4.491, 10608.805, 402.623, 52923.531 25/04/14,14:07:31,19,06,1, 11.8,1,1, 4.491, 10608.799, 402.643, 52923.438 25/04/14,14:07:32,00,06,1, 12.0,1,1, 4.481, 10608.796, 402.643, 52923.438 25/04/14,14:07:32,01,06,1, 12.0,1,1, 4.481, 10608.781, 402.542, 52923.446 25/04/14,14:07:32,02,06,1, 12.0,1,1, 4.481, 10608.756, 402.530, 52923.356 25/04/14,14:07:32,03,06,1, 12.0,1,1, 4.481, 10608.779, 402.554, 52923.432 25/04/14,14:07:32,04,06,1, 12.0,1,1, 4.481, 10608.799, 402.612, 52923.477 25/04/14,14:07:32,05,06,1, 12.0,1,1, 4.481, 10608.801, 402.671, 52923.574 25/04/14,14:07:32,06,06,1, 12.0,1,1, 4.481, 10608.780, 402.713, 52923.521 25/04/14,14:07:32,07,06,1, 12.0,1,1, 4.481, 10608.758, 402.691, 52923.534 25/04/14,14:07:32,08,06,1, 12.0,1,1, 4.481, 10608.777, 402.642, 52923.486 25/04/14,14:07:32,09,06,1, 12.0,1,1, 4.481, 10608.748, 402.588, 52923.361 25/04/14,14:07:32,10,06,1, 12.0,1,1, 4.481, 10608.768, 402.597, 52923.394 25/04/14,14:07:32,11,06,1, 12.0,1,1, 4.481, 10608.770, 402.668, 52923.469 25/04/14,14:07:32,12,06,1, 12.0,1,1, 4.481, 10608.773, 402.702, 52923.551 25/04/14,14:07:32,13,06,1, 12.0,1,1, 4.481, 10608.775, 402.751, 52923.497 25/04/14,14:07:32,14,06,1, 12.0,1,1, 4.481, 10608.747, 402.725, 52923.506 25/04/14,14:07:32,15,06,1, 12.0,1,1, 4.481, 10608.731, 402.669, 52923.481 25/04/14,14:07:32,16,06,1, 12.0,1,1, 4.481, 10608.719, 402.640, 52923.401 25/04/14,14:07:32,17,06,1, 12.0,1,1, 4.481, 10608.726, 402.672, 52923.482 25/04/14,14:07:32,18,06,1, 12.0,1,1, 4.481, 10608.730, 402.740, 52923.457 25/04/14,14:07:32,19,06,1, 12.0,1,1, 4.481, 10608.738, 402.801, 52923.519 25/04/14,14:07:33,00,07,1, 11.9,1,1, 4.483, 10608.737, 402.801, 52923.519 25/04/14,14:07:33,01,07,1, 11.9,1,1, 4.483, 10608.725, 402.813, 52923.483 25/04/14,14:07:33,02,07,1, 11.9,1,1, 4.483, 10608.722, 402.766, 52923.429 25/04/14,14:07:33,03,07,1, 11.9,1,1, 4.483, 10608.718, 402.732, 52923.398 25/04/14,14:07:33,04,07,1, 11.9,1,1, 4.483, 10608.694, 402.738, 52923.428 25/04/14,14:07:33,05,07,1, 11.9,1,1, 4.483, 10608.711, 402.795, 52923.432 25/04/14,14:07:33,06,07,1, 11.9,1,1, 4.483, 10608.714, 402.849, 52923.464 25/04/14,14:07:33,07,07,1, 11.9,1,1, 4.483, 10608.731, 402.914, 52923.459 25/04/14,14:07:33,08,07,1, 11.9,1,1, 4.483, 10608.709, 402.863, 52923.419 25/04/14,14:07:33,09,07,1, 11.9,1,1, 4.483, 10608.702, 402.851, 52923.427 25/04/14,14:07:33,10,07,1, 11.9,1,1, 4.483, 10608.651, 402.801, 52923.430 25/04/14,14:07:33,11,07,1, 11.9,1,1, 4.483, 10608.691, 402.793, 52923.452 25/04/14,14:07:33,12,07,1, 11.9,1,1, 4.483, 10608.697, 402.847, 52923.430 25/04/14,14:07:33,13,07,1, 11.9,1,1, 4.483, 10608.697, 402.894, 52923.477 25/04/14,14:07:33,14,07,1, 11.9,1,1, 4.483, 10608.704, 402.964, 52923.472 25/04/14,14:07:33,15,07,1, 11.9,1,1, 4.483, 10608.715, 402.948, 52923.486 25/04/14,14:07:33,16,07,1, 11.9,1,1, 4.483, 10608.675, 402.910, 52923.483 25/04/14,14:07:33,17,07,1, 11.9,1,1, 4.483, 10608.656, 402.861, 52923.467 25/04/14,14:07:33,18,07,1, 11.9,1,1, 4.483, 10608.671, 402.840, 52923.417 25/04/14,14:07:33,19,07,1, 11.9,1,1, 4.483, 10608.697, 402.870, 52923.446 25/04/14,14:07:34,00,05,1, 11.9,1,1, 4.488, 10608.696, 402.870, 52923.446 25/04/14,14:07:34,01,05,1, 11.9,1,1, 4.488, 10608.713, 403.027, 52923.557 25/04/14,14:07:34,02,05,1, 11.9,1,1, 4.488, 10608.701, 403.012, 52923.516 25/04/14,14:07:34,03,05,1, 11.9,1,1, 4.488, 10608.660, 402.961, 52923.453 25/04/14,14:07:34,04,05,1, 11.9,1,1, 4.488, 10608.677, 402.927, 52923.499 25/04/14,14:07:34,05,05,1, 11.9,1,1, 4.488, 10608.617, 402.923, 52923.402 25/04/14,14:07:34,06,05,1, 11.9,1,1, 4.488, 10608.670, 402.952, 52923.445 25/04/14,14:07:34,07,05,1, 11.9,1,1, 4.488, 10608.669, 403.018, 52923.482 25/04/14,14:07:34,08,05,1, 11.9,1,1, 4.488, 10608.666, 403.077, 52923.516 25/04/14,14:07:34,09,05,1, 11.9,1,1, 4.488, 10608.667, 403.078, 52923.538 25/04/14,14:07:34,10,05,1, 11.9,1,1, 4.488, 10608.638, 403.052, 52923.425 25/04/14,14:07:34,11,05,1, 11.9,1,1, 4.488, 10608.634, 402.983, 52923.398 25/04/14,14:07:34,12,05,1, 11.9,1,1, 4.488, 10608.635, 402.989, 52923.385 25/04/14,14:07:34,13,05,1, 11.9,1,1, 4.488, 10608.656, 403.025, 52923.416 25/04/14,14:07:34,14,05,1, 11.9,1,1, 4.488, 10608.661, 403.080, 52923.393 25/04/14,14:07:34,15,05,1, 11.9,1,1, 4.488, 10608.697, 403.151, 52923.437 25/04/14,14:07:34,16,05,1, 11.9,1,1, 4.488, 10608.674, 403.159, 52923.440 25/04/14,14:07:34,17,05,1, 11.9,1,1, 4.488, 10608.645, 403.119, 52923.514 25/04/14,14:07:34,18,05,1, 11.9,1,1, 4.488, 10608.660, 403.064, 52923.485 25/04/14,14:07:34,19,05,1, 11.9,1,1, 4.488, 10608.622, 403.044, 52923.364 25/04/14,14:07:35,00,07,1, 11.9,1,1, 4.489, 10608.621, 403.044, 52923.364 25/04/14,14:07:35,01,07,1, 11.9,1,1, 4.489, 10608.678, 403.119, 52923.460 25/04/14,14:07:35,02,07,1, 11.9,1,1, 4.489, 10608.641, 403.214, 52923.428 25/04/14,14:07:35,03,07,1, 11.9,1,1, 4.489, 10608.653, 403.214, 52923.537 25/04/14,14:07:35,04,07,1, 11.9,1,1, 4.489, 10608.607, 403.173, 52923.426 25/04/14,14:07:35,05,07,1, 11.9,1,1, 4.489, 10608.621, 403.114, 52923.400 25/04/14,14:07:35,06,07,1, 11.9,1,1, 4.489, 10608.608, 403.101, 52923.431 25/04/14,14:07:35,07,07,1, 11.9,1,1, 4.489, 10608.603, 403.120, 52923.474 25/04/14,14:07:35,08,07,1, 11.9,1,1, 4.489, 10608.617, 403.158, 52923.428 25/04/14,14:07:35,09,07,1, 11.9,1,1, 4.489, 10608.661, 403.274, 52923.507 25/04/14,14:07:35,10,07,1, 11.9,1,1, 4.489, 10608.657, 403.270, 52923.494 25/04/14,14:07:35,11,07,1, 11.9,1,1, 4.489, 10608.645, 403.237, 52923.445 25/04/14,14:07:35,12,07,1, 11.9,1,1, 4.489, 10608.613, 403.190, 52923.394 25/04/14,14:07:35,13,07,1, 11.9,1,1, 4.489, 10608.601, 403.159, 52923.447 25/04/14,14:07:35,14,07,1, 11.9,1,1, 4.489, 10608.611, 403.210, 52923.429 25/04/14,14:07:35,15,07,1, 11.9,1,1, 4.489, 10608.619, 403.235, 52923.409 25/04/14,14:07:35,16,07,1, 11.9,1,1, 4.489, 10608.649, 403.318, 52923.470 25/04/14,14:07:35,17,07,1, 11.9,1,1, 4.489, 10608.663, 403.338, 52923.512 25/04/14,14:07:35,18,07,1, 11.9,1,1, 4.489, 10608.615, 403.292, 52923.425 25/04/14,14:07:35,19,07,1, 11.9,1,1, 4.489, 10608.619, 403.250, 52923.448 25/04/14,14:07:36,00,06,1, 11.9,1,1, 4.486, 10608.612, 403.250, 52923.448 25/04/14,14:07:36,01,06,1, 11.9,1,1, 4.486, 10608.614, 403.269, 52923.392 25/04/14,14:07:36,02,06,1, 11.9,1,1, 4.486, 10608.638, 403.304, 52923.444 25/04/14,14:07:36,03,06,1, 11.9,1,1, 4.486, 10608.651, 403.394, 52923.480 25/04/14,14:07:36,04,06,1, 11.9,1,1, 4.486, 10608.614, 403.421, 52923.482 25/04/14,14:07:36,05,06,1, 11.9,1,1, 4.486, 10608.635, 403.373, 52923.462 25/04/14,14:07:36,06,06,1, 11.9,1,1, 4.486, 10608.595, 403.325, 52923.362 25/04/14,14:07:36,07,06,1, 11.9,1,1, 4.486, 10608.554, 403.293, 52923.415 25/04/14,14:07:36,08,06,1, 11.9,1,1, 4.486, 10608.593, 403.300, 52923.374 25/04/14,14:07:36,09,06,1, 11.9,1,1, 4.486, 10608.624, 403.361, 52923.482 25/04/14,14:07:36,10,06,1, 11.9,1,1, 4.486, 10608.621, 403.447, 52923.460 25/04/14,14:07:36,11,06,1, 11.9,1,1, 4.486, 10608.625, 403.470, 52923.448 25/04/14,14:07:36,12,06,1, 11.9,1,1, 4.486, 10608.631, 403.460, 52923.517 25/04/14,14:07:36,13,06,1, 11.9,1,1, 4.486, 10608.593, 403.409, 52923.411 25/04/14,14:07:36,14,06,1, 11.9,1,1, 4.486, 10608.607, 403.375, 52923.427 25/04/14,14:07:36,15,06,1, 11.9,1,1, 4.486, 10608.588, 403.409, 52923.447 25/04/14,14:07:36,16,06,1, 11.9,1,1, 4.486, 10608.619, 403.420, 52923.401 25/04/14,14:07:36,17,06,1, 11.9,1,1, 4.486, 10608.629, 403.494, 52923.506 25/04/14,14:07:36,18,06,1, 11.9,1,1, 4.486, 10608.632, 403.552, 52923.505 25/04/14,14:07:36,19,06,1, 11.9,1,1, 4.486, 10608.616, 403.516, 52923.432 25/04/14,14:07:37,00,07,1, 11.9,1,1, 4.490, 10608.612, 403.516, 52923.432 25/04/14,14:07:37,01,07,1, 11.9,1,1, 4.490, 10608.568, 403.429, 52923.336 25/04/14,14:07:37,02,07,1, 11.9,1,1, 4.490, 10608.591, 403.439, 52923.356 25/04/14,14:07:37,03,07,1, 11.9,1,1, 4.490, 10608.599, 403.508, 52923.485 25/04/14,14:07:37,04,07,1, 11.9,1,1, 4.490, 10608.620, 403.592, 52923.530 25/04/14,14:07:37,05,07,1, 11.9,1,1, 4.490, 10608.608, 403.614, 52923.447 25/04/14,14:07:37,06,07,1, 11.9,1,1, 4.490, 10608.615, 403.592, 52923.529 25/04/14,14:07:37,07,07,1, 11.9,1,1, 4.490, 10608.609, 403.546, 52923.364 25/04/14,14:07:37,08,07,1, 11.9,1,1, 4.490, 10608.578, 403.502, 52923.448 25/04/14,14:07:37,09,07,1, 11.9,1,1, 4.490, 10608.574, 403.531, 52923.381 25/04/14,14:07:37,10,07,1, 11.9,1,1, 4.490, 10608.601, 403.562, 52923.446 25/04/14,14:07:37,11,07,1, 11.9,1,1, 4.490, 10608.588, 403.627, 52923.430 25/04/14,14:07:37,12,07,1, 11.9,1,1, 4.490, 10608.609, 403.662, 52923.434 25/04/14,14:07:37,13,07,1, 11.9,1,1, 4.490, 10608.598, 403.672, 52923.534 25/04/14,14:07:37,14,07,1, 11.9,1,1, 4.490, 10608.573, 403.630, 52923.393 25/04/14,14:07:37,15,07,1, 11.9,1,1, 4.490, 10608.561, 403.574, 52923.358 25/04/14,14:07:37,16,07,1, 11.9,1,1, 4.490, 10608.583, 403.604, 52923.402 25/04/14,14:07:37,17,07,1, 11.9,1,1, 4.490, 10608.563, 403.617, 52923.351 25/04/14,14:07:37,18,07,1, 11.9,1,1, 4.490, 10608.603, 403.733, 52923.452 25/04/14,14:07:37,19,07,1, 11.9,1,1, 4.490, 10608.608, 403.776, 52923.500 25/04/14,14:07:38,00,06,1, 11.9,1,1, 4.487, 10608.604, 403.776, 52923.500 25/04/14,14:07:38,01,06,1, 11.9,1,1, 4.487, 10608.548, 403.698, 52923.437 25/04/14,14:07:38,02,06,1, 11.9,1,1, 4.487, 10608.543, 403.647, 52923.232 25/04/14,14:07:38,03,06,1, 11.9,1,1, 4.487, 10608.553, 403.671, 52923.481 25/04/14,14:07:38,04,06,1, 11.9,1,1, 4.487, 10608.618, 403.708, 52923.414 25/04/14,14:07:38,05,06,1, 11.9,1,1, 4.487, 10608.614, 403.786, 52923.472 25/04/14,14:07:38,06,06,1, 11.9,1,1, 4.487, 10608.615, 403.827, 52923.499 25/04/14,14:07:38,07,06,1, 11.9,1,1, 4.487, 10608.565, 403.822, 52923.472 25/04/14,14:07:38,08,06,1, 11.9,1,1, 4.487, 10608.558, 403.762, 52923.434 25/04/14,14:07:38,09,06,1, 11.9,1,1, 4.487, 10608.546, 403.724, 52923.377 25/04/14,14:07:38,10,06,1, 11.9,1,1, 4.487, 10608.552, 403.705, 52923.331 25/04/14,14:07:38,11,06,1, 11.9,1,1, 4.487, 10608.568, 403.757, 52923.385 25/04/14,14:07:38,12,06,1, 11.9,1,1, 4.487, 10608.596, 403.835, 52923.390 25/04/14,14:07:38,13,06,1, 11.9,1,1, 4.487, 10608.543, 403.883, 52923.432 25/04/14,14:07:38,14,06,1, 11.9,1,1, 4.487, 10608.584, 403.878, 52923.429 25/04/14,14:07:38,15,06,1, 11.9,1,1, 4.487, 10608.532, 403.818, 52923.423 25/04/14,14:07:38,16,06,1, 11.9,1,1, 4.487, 10608.538, 403.783, 52923.381 25/04/14,14:07:38,17,06,1, 11.9,1,1, 4.487, 10608.554, 403.772, 52923.312 25/04/14,14:07:38,18,06,1, 11.9,1,1, 4.487, 10608.526, 403.829, 52923.453 25/04/14,14:07:38,19,06,1, 11.9,1,1, 4.487, 10608.587, 403.888, 52923.439 25/04/14,14:07:39,00,06,1, 11.9,1,1, 4.493, 10608.579, 403.888, 52923.439 25/04/14,14:07:39,01,06,1, 11.9,1,1, 4.493, 10608.555, 403.923, 52923.454 25/04/14,14:07:39,02,06,1, 11.9,1,1, 4.493, 10608.520, 403.878, 52923.422 25/04/14,14:07:39,03,06,1, 11.9,1,1, 4.493, 10608.538, 403.852, 52923.440 25/04/14,14:07:39,04,06,1, 11.9,1,1, 4.493, 10608.519, 403.837, 52923.398 25/04/14,14:07:39,05,06,1, 11.9,1,1, 4.493, 10608.541, 403.902, 52923.304 25/04/14,14:07:39,06,06,1, 11.9,1,1, 4.493, 10608.545, 403.965, 52923.464 25/04/14,14:07:39,07,06,1, 11.9,1,1, 4.493, 10608.573, 404.005, 52923.508 25/04/14,14:07:39,08,06,1, 11.9,1,1, 4.493, 10608.567, 403.999, 52923.416 25/04/14,14:07:39,09,06,1, 11.9,1,1, 4.493, 10608.540, 403.949, 52923.399 25/04/14,14:07:39,10,06,1, 11.9,1,1, 4.493, 10608.550, 403.916, 52923.311 25/04/14,14:07:39,11,06,1, 11.9,1,1, 4.493, 10608.499, 403.891, 52923.300 25/04/14,14:07:39,12,06,1, 11.9,1,1, 4.493, 10608.513, 403.950, 52923.386 25/04/14,14:07:39,13,06,1, 11.9,1,1, 4.493, 10608.544, 404.015, 52923.464 25/04/14,14:07:39,14,06,1, 11.9,1,1, 4.493, 10608.563, 404.057, 52923.413 25/04/14,14:07:39,15,06,1, 11.9,1,1, 4.493, 10608.575, 404.094, 52923.446 25/04/14,14:07:39,16,06,1, 11.9,1,1, 4.493, 10608.531, 404.026, 52923.407 25/04/14,14:07:39,17,06,1, 11.9,1,1, 4.493, 10608.534, 403.974, 52923.411 25/04/14,14:07:39,18,06,1, 11.9,1,1, 4.493, 10608.493, 403.951, 52923.347 25/04/14,14:07:39,19,06,1, 11.9,1,1, 4.493, 10608.523, 404.006, 52923.357 25/04/14,14:07:40,00,06,1, 11.9,1,1, 4.492, 10608.521, 404.006, 52923.357 25/04/14,14:07:40,01,06,1, 11.9,1,1, 4.492, 10608.542, 404.124, 52923.438 25/04/14,14:07:40,02,06,1, 11.9,1,1, 4.492, 10608.535, 404.127, 52923.415 25/04/14,14:07:40,03,06,1, 11.9,1,1, 4.492, 10608.504, 404.090, 52923.387 25/04/14,14:07:40,04,06,1, 11.9,1,1, 4.492, 10608.482, 404.043, 52923.370 25/04/14,14:07:40,05,06,1, 11.9,1,1, 4.492, 10608.514, 404.028, 52923.314 25/04/14,14:07:40,06,06,1, 11.9,1,1, 4.492, 10608.477, 404.069, 52923.350 25/04/14,14:07:40,07,06,1, 11.9,1,1, 4.492, 10608.516, 404.135, 52923.414 25/04/14,14:07:40,08,06,1, 11.9,1,1, 4.492, 10608.541, 404.179, 52923.381 25/04/14,14:07:40,09,06,1, 11.9,1,1, 4.492, 10608.521, 404.194, 52923.436 25/04/14,14:07:40,10,06,1, 11.9,1,1, 4.492, 10608.487, 404.145, 52923.382 25/04/14,14:07:40,11,06,1, 11.9,1,1, 4.492, 10608.499, 404.114, 52923.360 25/04/14,14:07:40,12,06,1, 11.9,1,1, 4.492, 10608.511, 404.057, 52923.310 25/04/14,14:07:40,13,06,1, 11.9,1,1, 4.492, 10608.497, 404.091, 52923.359 25/04/14,14:07:40,14,06,1, 11.9,1,1, 4.492, 10608.519, 404.201, 52923.329 25/04/14,14:07:40,15,06,1, 11.9,1,1, 4.492, 10608.518, 404.241, 52923.379 25/04/14,14:07:40,16,06,1, 11.9,1,1, 4.492, 10608.520, 404.256, 52923.380 25/04/14,14:07:40,17,06,1, 11.9,1,1, 4.492, 10608.489, 404.223, 52923.428 25/04/14,14:07:40,18,06,1, 11.9,1,1, 4.492, 10608.497, 404.183, 52923.342 25/04/14,14:07:40,19,06,1, 11.9,1,1, 4.492, 10608.474, 404.163, 52923.340 25/04/14,14:07:41,00,06,1, 11.9,1,1, 4.490, 10608.470, 404.163, 52923.340 25/04/14,14:07:41,01,06,1, 11.9,1,1, 4.490, 10608.508, 404.272, 52923.433 25/04/14,14:07:41,02,06,1, 11.9,1,1, 4.490, 10608.512, 404.299, 52923.415 25/04/14,14:07:41,03,06,1, 11.9,1,1, 4.490, 10608.497, 404.339, 52923.430 25/04/14,14:07:41,04,06,1, 11.9,1,1, 4.490, 10608.526, 404.262, 52923.427 25/04/14,14:07:41,05,06,1, 11.9,1,1, 4.490, 10608.475, 404.253, 52923.411 25/04/14,14:07:41,06,06,1, 11.9,1,1, 4.490, 10608.472, 404.187, 52923.259 25/04/14,14:07:41,07,06,1, 11.9,1,1, 4.490, 10608.485, 404.230, 52923.403 25/04/14,14:07:41,08,06,1, 11.9,1,1, 4.490, 10608.492, 404.307, 52923.371 25/04/14,14:07:41,09,06,1, 11.9,1,1, 4.490, 10608.523, 404.321, 52923.324 25/04/14,14:07:41,10,06,1, 11.9,1,1, 4.490, 10608.518, 404.372, 52923.469 25/04/14,14:07:41,11,06,1, 11.9,1,1, 4.490, 10608.482, 404.340, 52923.381 25/04/14,14:07:41,12,06,1, 11.9,1,1, 4.490, 10608.457, 404.314, 52923.338 25/04/14,14:07:41,13,06,1, 11.9,1,1, 4.490, 10608.507, 404.259, 52923.379 25/04/14,14:07:41,14,06,1, 11.9,1,1, 4.490, 10608.488, 404.292, 52923.285 25/04/14,14:07:41,15,06,1, 11.9,1,1, 4.490, 10608.495, 404.325, 52923.358 25/04/14,14:07:41,16,06,1, 11.9,1,1, 4.490, 10608.518, 404.423, 52923.376 25/04/14,14:07:41,17,06,1, 11.9,1,1, 4.490, 10608.497, 404.427, 52923.347 25/04/14,14:07:41,18,06,1, 11.9,1,1, 4.490, 10608.498, 404.375, 52923.345 25/04/14,14:07:41,19,06,1, 11.9,1,1, 4.490, 10608.470, 404.355, 52923.308 25/04/14,14:07:42,00,06,1, 11.9,1,1, 4.490, 10608.462, 404.355, 52923.308 25/04/14,14:07:42,01,06,1, 11.9,1,1, 4.490, 10608.480, 404.343, 52923.335 25/04/14,14:07:42,02,06,1, 11.9,1,1, 4.490, 10608.504, 404.382, 52923.379 25/04/14,14:07:42,03,06,1, 11.9,1,1, 4.490, 10608.529, 404.474, 52923.436 25/04/14,14:07:42,04,06,1, 11.9,1,1, 4.490, 10608.494, 404.488, 52923.410 25/04/14,14:07:42,05,06,1, 11.9,1,1, 4.490, 10608.512, 404.440, 52923.392 25/04/14,14:07:42,06,06,1, 11.9,1,1, 4.490, 10608.488, 404.450, 52923.346 25/04/14,14:07:42,07,06,1, 11.9,1,1, 4.490, 10608.468, 404.371, 52923.326 25/04/14,14:07:42,08,06,1, 11.9,1,1, 4.490, 10608.484, 404.401, 52923.307 25/04/14,14:07:42,09,06,1, 11.9,1,1, 4.490, 10608.503, 404.490, 52923.382 25/04/14,14:07:42,10,06,1, 11.9,1,1, 4.490, 10608.519, 404.526, 52923.336 25/04/14,14:07:42,11,06,1, 11.9,1,1, 4.490, 10608.519, 404.544, 52923.382 25/04/14,14:07:42,12,06,1, 11.9,1,1, 4.490, 10608.509, 404.527, 52923.299 25/04/14,14:07:42,13,06,1, 11.9,1,1, 4.490, 10608.489, 404.458, 52923.292 25/04/14,14:07:42,14,06,1, 11.9,1,1, 4.490, 10608.500, 404.431, 52923.290 25/04/14,14:07:42,15,06,1, 11.9,1,1, 4.490, 10608.502, 404.473, 52923.351 25/04/14,14:07:42,16,06,1, 11.9,1,1, 4.490, 10608.496, 404.534, 52923.344 25/04/14,14:07:42,17,06,1, 11.9,1,1, 4.490, 10608.565, 404.595, 52923.416 25/04/14,14:07:42,18,06,1, 11.9,1,1, 4.490, 10608.544, 404.600, 52923.444 25/04/14,14:07:42,19,06,1, 11.9,1,1, 4.490, 10608.515, 404.568, 52923.367 25/04/14,14:07:43,00,05,1, 11.9,1,1, 4.492, 10608.512, 404.568, 52923.367 25/04/14,14:07:43,01,05,1, 11.9,1,1, 4.492, 10608.509, 404.489, 52923.158 25/04/14,14:07:43,02,05,1, 11.9,1,1, 4.492, 10608.526, 404.530, 52923.312 25/04/14,14:07:43,03,05,1, 11.9,1,1, 4.492, 10608.553, 404.564, 52923.320 25/04/14,14:07:43,04,05,1, 11.9,1,1, 4.492, 10608.541, 404.640, 52923.407 25/04/14,14:07:43,05,05,1, 11.9,1,1, 4.492, 10608.526, 404.660, 52923.373 25/04/14,14:07:43,06,05,1, 11.9,1,1, 4.492, 10608.522, 404.634, 52923.392 25/04/14,14:07:43,07,05,1, 11.9,1,1, 4.492, 10608.521, 404.583, 52923.269 25/04/14,14:07:43,08,05,1, 11.9,1,1, 4.492, 10608.502, 404.528, 52923.239 25/04/14,14:07:43,09,05,1, 11.9,1,1, 4.492, 10608.521, 404.563, 52923.271 25/04/14,14:07:43,10,05,1, 11.9,1,1, 4.492, 10608.556, 404.632, 52923.289 25/04/14,14:07:43,11,05,1, 11.9,1,1, 4.492, 10608.540, 404.708, 52923.405 25/04/14,14:07:43,12,05,1, 11.9,1,1, 4.492, 10608.548, 404.736, 52923.436 25/04/14,14:07:43,13,05,1, 11.9,1,1, 4.492, 10608.508, 404.680, 52923.312 25/04/14,14:07:43,14,05,1, 11.9,1,1, 4.492, 10608.511, 404.638, 52923.266 25/04/14,14:07:43,15,05,1, 11.9,1,1, 4.492, 10608.493, 404.619, 52923.295 25/04/14,14:07:43,16,05,1, 11.9,1,1, 4.492, 10608.527, 404.632, 52923.340 25/04/14,14:07:43,17,05,1, 11.9,1,1, 4.492, 10608.532, 404.696, 52923.352 25/04/14,14:07:43,18,05,1, 11.9,1,1, 4.492, 10608.566, 404.753, 52923.385 25/04/14,14:07:43,19,05,1, 11.9,1,1, 4.492, 10608.550, 404.731, 52923.271 25/04/14,14:07:44,00,06,1, 11.9,1,1, 4.492, 10608.546, 404.731, 52923.271 25/04/14,14:07:44,01,06,1, 11.9,1,1, 4.492, 10608.555, 404.674, 52923.279 25/04/14,14:07:44,02,06,1, 11.9,1,1, 4.492, 10608.508, 404.669, 52923.316 25/04/14,14:07:44,03,06,1, 11.9,1,1, 4.492, 10608.546, 404.693, 52923.299 25/04/14,14:07:44,04,06,1, 11.9,1,1, 4.492, 10608.558, 404.755, 52923.329 25/04/14,14:07:44,05,06,1, 11.9,1,1, 4.492, 10608.542, 404.805, 52923.355 25/04/14,14:07:44,06,06,1, 11.9,1,1, 4.492, 10608.574, 404.804, 52923.315 25/04/14,14:07:44,07,06,1, 11.9,1,1, 4.492, 10608.532, 404.770, 52923.478 25/04/14,14:07:44,08,06,1, 11.9,1,1, 4.492, 10608.607, 404.737, 52923.231 25/04/14,14:07:44,09,06,1, 11.9,1,1, 4.492, 10608.551, 404.720, 52923.191 25/04/14,14:07:44,10,06,1, 11.9,1,1, 4.492, 10608.571, 404.739, 52923.290 25/04/14,14:07:44,11,06,1, 11.9,1,1, 4.492, 10608.593, 404.808, 52923.260 25/04/14,14:07:44,12,06,1, 11.9,1,1, 4.492, 10608.591, 404.882, 52923.318 25/04/14,14:07:44,13,06,1, 11.9,1,1, 4.492, 10608.600, 404.862, 52922.979 25/04/14,14:07:44,14,06,1, 11.9,1,1, 4.492, 10608.544, 404.804, 52923.249 25/04/14,14:07:44,15,06,1, 11.9,1,1, 4.492, 10608.546, 404.796, 52923.232 25/04/14,14:07:44,16,06,1, 11.9,1,1, 4.492, 10608.497, 404.811, 52923.484 25/04/14,14:07:44,17,06,1, 11.9,1,1, 4.492, 10608.516, 404.835, 52923.258 25/04/14,14:07:44,18,06,1, 11.9,1,1, 4.492, 10608.533, 404.889, 52923.289 25/04/14,14:07:44,19,06,1, 11.9,1,1, 4.492, 10608.567, 404.945, 52923.330 25/04/14,14:07:45,00,06,1, 11.9,1,1, 4.488, 10608.562, 404.945, 52923.330 25/04/14,14:07:45,01,06,1, 11.9,1,1, 4.488, 10608.562, 404.864, 52923.223 25/04/14,14:07:45,02,06,1, 11.9,1,1, 4.488, 10608.537, 404.854, 52923.255 25/04/14,14:07:45,03,06,1, 11.9,1,1, 4.488, 10608.553, 404.799, 52923.208 25/04/14,14:07:45,04,06,1, 11.9,1,1, 4.488, 10608.548, 404.849, 52923.226 25/04/14,14:07:45,05,06,1, 11.9,1,1, 4.488, 10608.567, 404.904, 52923.310 25/04/14,14:07:45,06,06,1, 11.9,1,1, 4.488, 10608.593, 404.961, 52923.314 25/04/14,14:07:45,07,06,1, 11.9,1,1, 4.488, 10608.580, 404.981, 52923.250 25/04/14,14:07:45,08,06,1, 11.9,1,1, 4.488, 10608.559, 404.896, 52923.217 25/04/14,14:07:45,09,06,1, 11.9,1,1, 4.488, 10608.562, 404.897, 52923.229 25/04/14,14:07:45,10,06,1, 11.9,1,1, 4.488, 10608.534, 404.861, 52923.169 25/04/14,14:07:45,11,06,1, 11.9,1,1, 4.488, 10608.524, 404.904, 52923.433 25/04/14,14:07:45,12,06,1, 11.9,1,1, 4.488, 10608.591, 404.944, 52923.274 25/04/14,14:07:45,13,06,1, 11.9,1,1, 4.488, 10608.631, 405.006, 52923.224 25/04/14,14:07:45,14,06,1, 11.9,1,1, 4.488, 10608.579, 405.025, 52923.190 25/04/14,14:07:45,15,06,1, 11.9,1,1, 4.488, 10608.571, 404.960, 52923.219 25/04/14,14:07:45,16,06,1, 11.9,1,1, 4.488, 10608.559, 404.933, 52923.197 25/04/14,14:07:45,17,06,1, 11.9,1,1, 4.488, 10608.537, 404.917, 52923.217 25/04/14,14:07:45,18,06,1, 11.9,1,1, 4.488, 10608.575, 404.930, 52923.211 25/04/14,14:07:45,19,06,1, 11.9,1,1, 4.488, 10608.597, 405.003, 52923.301 25/04/14,14:07:46,00,05,1, 11.9,1,1, 4.488, 10608.596, 405.003, 52923.301 25/04/14,14:07:46,01,05,1, 11.9,1,1, 4.488, 10608.596, 405.075, 52923.388 25/04/14,14:07:46,02,05,1, 11.9,1,1, 4.488, 10608.589, 405.013, 52923.268 25/04/14,14:07:46,03,05,1, 11.9,1,1, 4.488, 10608.579, 405.013, 52923.194 25/04/14,14:07:46,04,05,1, 11.9,1,1, 4.488, 10608.549, 404.971, 52923.248 25/04/14,14:07:46,05,05,1, 11.9,1,1, 4.488, 10608.578, 404.947, 52923.195 25/04/14,14:07:46,06,05,1, 11.9,1,1, 4.488, 10608.609, 405.016, 52923.224 25/04/14,14:07:46,07,05,1, 11.9,1,1, 4.488, 10608.608, 405.131, 52923.298 25/04/14,14:07:46,08,05,1, 11.9,1,1, 4.488, 10608.609, 405.101, 52923.252 25/04/14,14:07:46,09,05,1, 11.9,1,1, 4.488, 10608.592, 405.086, 52923.224 25/04/14,14:07:46,10,05,1, 11.9,1,1, 4.488, 10608.573, 405.040, 52923.241 25/04/14,14:07:46,11,05,1, 11.9,1,1, 4.488, 10608.553, 404.984, 52923.174 25/04/14,14:07:46,12,05,1, 11.9,1,1, 4.488, 10608.583, 404.997, 52923.135 25/04/14,14:07:46,13,05,1, 11.9,1,1, 4.488, 10608.596, 405.046, 52923.282 25/04/14,14:07:46,14,05,1, 11.9,1,1, 4.488, 10608.614, 405.141, 52923.280 25/04/14,14:07:46,15,05,1, 11.9,1,1, 4.488, 10608.611, 405.138, 52923.263 25/04/14,14:07:46,16,05,1, 11.9,1,1, 4.488, 10608.587, 405.134, 52923.203 25/04/14,14:07:46,17,05,1, 11.9,1,1, 4.488, 10608.584, 405.090, 52923.208 25/04/14,14:07:46,18,05,1, 11.9,1,1, 4.488, 10608.586, 405.022, 52923.150 25/04/14,14:07:46,19,05,1, 11.9,1,1, 4.488, 10608.592, 405.074, 52923.230 25/04/14,14:07:47,00,05,1, 11.8,1,1, 4.491, 10608.587, 405.074, 52923.230 25/04/14,14:07:47,01,05,1, 11.8,1,1, 4.491, 10608.629, 405.187, 52923.248 25/04/14,14:07:47,02,05,1, 11.8,1,1, 4.491, 10608.596, 405.180, 52923.225 25/04/14,14:07:47,03,05,1, 11.8,1,1, 4.491, 10608.593, 405.156, 52923.180 25/04/14,14:07:47,04,05,1, 11.8,1,1, 4.491, 10608.586, 405.090, 52923.193 25/04/14,14:07:47,05,05,1, 11.8,1,1, 4.491, 10608.545, 405.065, 52923.129 25/04/14,14:07:47,06,05,1, 11.8,1,1, 4.491, 10608.566, 405.082, 52923.195 25/04/14,14:07:47,07,05,1, 11.8,1,1, 4.491, 10608.592, 405.151, 52923.210 25/04/14,14:07:47,08,05,1, 11.8,1,1, 4.491, 10608.601, 405.214, 52923.242 25/04/14,14:07:47,09,05,1, 11.8,1,1, 4.491, 10608.624, 405.228, 52923.228 25/04/14,14:07:47,10,05,1, 11.8,1,1, 4.491, 10608.608, 405.186, 52923.149 25/04/14,14:07:47,11,05,1, 11.8,1,1, 4.491, 10608.566, 405.166, 52923.165 25/04/14,14:07:47,12,05,1, 11.8,1,1, 4.491, 10608.593, 405.111, 52923.128 25/04/14,14:07:47,13,05,1, 11.8,1,1, 4.491, 10608.581, 405.140, 52923.132 25/04/14,14:07:47,14,05,1, 11.8,1,1, 4.491, 10608.572, 405.180, 52923.157 25/04/14,14:07:47,15,05,1, 11.8,1,1, 4.491, 10608.610, 405.262, 52923.191 25/04/14,14:07:47,16,05,1, 11.8,1,1, 4.491, 10608.611, 405.258, 52923.186 25/04/14,14:07:47,17,05,1, 11.8,1,1, 4.491, 10608.598, 405.228, 52923.126 25/04/14,14:07:47,18,05,1, 11.8,1,1, 4.491, 10608.599, 405.177, 52923.154 25/04/14,14:07:47,19,05,1, 11.8,1,1, 4.491, 10608.574, 405.157, 52923.115 25/04/14,14:07:48,00,05,1, 11.9,1,1, 4.484, 10608.571, 405.157, 52923.115 25/04/14,14:07:48,01,05,1, 11.9,1,1, 4.484, 10608.602, 405.212, 52923.136 25/04/14,14:07:48,02,05,1, 11.9,1,1, 4.484, 10608.620, 405.293, 52923.222 25/04/14,14:07:48,03,05,1, 11.9,1,1, 4.484, 10608.610, 405.280, 52923.177 25/04/14,14:07:48,04,05,1, 11.9,1,1, 4.484, 10608.614, 405.244, 52923.159 25/04/14,14:07:48,05,05,1, 11.9,1,1, 4.484, 10608.572, 405.207, 52923.106 25/04/14,14:07:48,06,05,1, 11.9,1,1, 4.484, 10608.571, 405.196, 52923.074 25/04/14,14:07:48,07,05,1, 11.9,1,1, 4.484, 10608.577, 405.203, 52923.109 25/04/14,14:07:48,08,05,1, 11.9,1,1, 4.484, 10608.605, 405.240, 52923.149 25/04/14,14:07:48,09,05,1, 11.9,1,1, 4.484, 10608.604, 405.315, 52923.213 25/04/14,14:07:48,10,05,1, 11.9,1,1, 4.484, 10608.598, 405.298, 52923.135 25/04/14,14:07:48,11,05,1, 11.9,1,1, 4.484, 10608.610, 405.289, 52923.163 25/04/14,14:07:48,12,05,1, 11.9,1,1, 4.484, 10608.588, 405.261, 52923.116 25/04/14,14:07:48,13,05,1, 11.9,1,1, 4.484, 10608.579, 405.243, 52923.107 25/04/14,14:07:48,14,05,1, 11.9,1,1, 4.484, 10608.589, 405.192, 52923.096 25/04/14,14:07:48,15,05,1, 11.9,1,1, 4.484, 10608.589, 405.258, 52923.130 25/04/14,14:07:48,16,05,1, 11.9,1,1, 4.484, 10608.611, 405.339, 52923.168 25/04/14,14:07:48,17,05,1, 11.9,1,1, 4.484, 10608.606, 405.361, 52923.124 25/04/14,14:07:48,18,05,1, 11.9,1,1, 4.484, 10608.603, 405.323, 52923.126 25/04/14,14:07:48,19,05,1, 11.9,1,1, 4.484, 10608.576, 405.273, 52923.090 25/04/14,14:07:49,00,06,1, 11.9,1,1, 4.492, 10608.571, 405.273, 52923.090 25/04/14,14:07:49,01,06,1, 11.9,1,1, 4.492, 10608.569, 405.272, 52923.059 25/04/14,14:07:49,02,06,1, 11.9,1,1, 4.492, 10608.606, 405.272, 52923.019 25/04/14,14:07:49,03,06,1, 11.9,1,1, 4.492, 10608.627, 405.357, 52923.088 25/04/14,14:07:49,04,06,1, 11.9,1,1, 4.492, 10608.615, 405.360, 52923.149 25/04/14,14:07:49,05,06,1, 11.9,1,1, 4.492, 10608.602, 405.366, 52923.166 25/04/14,14:07:49,06,06,1, 11.9,1,1, 4.492, 10608.601, 405.302, 52923.060 25/04/14,14:07:49,07,06,1, 11.9,1,1, 4.492, 10608.570, 405.255, 52923.054 25/04/14,14:07:49,08,06,1, 11.9,1,1, 4.492, 10608.569, 405.280, 52923.038 25/04/14,14:07:49,09,06,1, 11.9,1,1, 4.492, 10608.604, 405.315, 52923.095 25/04/14,14:07:49,10,06,1, 11.9,1,1, 4.492, 10608.624, 405.393, 52923.099 25/04/14,14:07:49,11,06,1, 11.9,1,1, 4.492, 10608.611, 405.408, 52923.102 25/04/14,14:07:49,12,06,1, 11.9,1,1, 4.492, 10608.602, 405.400, 52923.079 25/04/14,14:07:49,13,06,1, 11.9,1,1, 4.492, 10608.567, 405.349, 52923.034 25/04/14,14:07:49,14,06,1, 11.9,1,1, 4.492, 10608.526, 405.314, 52923.050 25/04/14,14:07:49,15,06,1, 11.9,1,1, 4.492, 10608.589, 405.290, 52922.937 25/04/14,14:07:49,16,06,1, 11.9,1,1, 4.492, 10608.595, 405.330, 52923.005 25/04/14,14:07:49,17,06,1, 11.9,1,1, 4.492, 10608.628, 405.440, 52923.137 25/04/14,14:07:49,18,06,1, 11.9,1,1, 4.492, 10608.625, 405.449, 52923.075 25/04/14,14:07:49,19,06,1, 11.9,1,1, 4.492, 10608.610, 405.402, 52923.030 25/04/14,14:07:50,00,06,1, 12.0,1,1, 4.495, 10608.604, 405.402, 52923.030 25/04/14,14:07:50,01,06,1, 12.0,1,1, 4.495, 10608.566, 405.344, 52922.977 25/04/14,14:07:50,02,06,1, 12.0,1,1, 4.495, 10608.579, 405.326, 52923.010 25/04/14,14:07:50,03,06,1, 12.0,1,1, 4.495, 10608.584, 405.359, 52923.017 25/04/14,14:07:50,04,06,1, 12.0,1,1, 4.495, 10608.619, 405.437, 52923.071 25/04/14,14:07:50,05,06,1, 12.0,1,1, 4.495, 10608.609, 405.446, 52923.080 25/04/14,14:07:50,06,06,1, 12.0,1,1, 4.495, 10608.623, 405.441, 52923.023 25/04/14,14:07:50,07,06,1, 12.0,1,1, 4.495, 10608.598, 405.422, 52923.064 25/04/14,14:07:50,08,06,1, 12.0,1,1, 4.495, 10608.573, 405.316, 52922.941 25/04/14,14:07:50,09,06,1, 12.0,1,1, 4.495, 10608.606, 405.342, 52922.979 25/04/14,14:07:50,10,06,1, 12.0,1,1, 4.495, 10608.611, 405.376, 52923.001 25/04/14,14:07:50,11,06,1, 12.0,1,1, 4.495, 10608.618, 405.450, 52923.034 25/04/14,14:07:50,12,06,1, 12.0,1,1, 4.495, 10608.642, 405.493, 52923.051 25/04/14,14:07:50,13,06,1, 12.0,1,1, 4.495, 10608.602, 405.477, 52923.046 25/04/14,14:07:50,14,06,1, 12.0,1,1, 4.495, 10608.591, 405.418, 52922.936 25/04/14,14:07:50,15,06,1, 12.0,1,1, 4.495, 10608.591, 405.355, 52922.961 25/04/14,14:07:50,16,06,1, 12.0,1,1, 4.495, 10608.582, 405.337, 52922.985 25/04/14,14:07:50,17,06,1, 12.0,1,1, 4.495, 10608.612, 405.389, 52922.948 25/04/14,14:07:50,18,06,1, 12.0,1,1, 4.495, 10608.637, 405.494, 52923.000 25/04/14,14:07:50,19,06,1, 12.0,1,1, 4.495, 10608.610, 405.526, 52923.074 25/04/14,14:07:51,00,06,1, 11.9,1,1, 4.483, 10608.604, 405.526, 52923.074 25/04/14,14:07:51,01,06,1, 11.9,1,1, 4.483, 10608.600, 405.422, 52922.933 25/04/14,14:07:51,02,06,1, 11.9,1,1, 4.483, 10608.589, 405.392, 52922.897 25/04/14,14:07:51,03,06,1, 11.9,1,1, 4.483, 10608.584, 405.364, 52922.905 25/04/14,14:07:51,04,06,1, 11.9,1,1, 4.483, 10608.627, 405.403, 52922.877 25/04/14,14:07:51,05,06,1, 11.9,1,1, 4.483, 10608.635, 405.498, 52923.016 25/04/14,14:07:51,06,06,1, 11.9,1,1, 4.483, 10608.640, 405.513, 52922.925 25/04/14,14:07:51,07,06,1, 11.9,1,1, 4.483, 10608.624, 405.490, 52922.920 25/04/14,14:07:51,08,06,1, 11.9,1,1, 4.483, 10608.617, 405.428, 52922.946 25/04/14,14:07:51,09,06,1, 11.9,1,1, 4.483, 10608.612, 405.404, 52922.867 25/04/14,14:07:51,10,06,1, 11.9,1,1, 4.483, 10608.601, 405.395, 52922.898 25/04/14,14:07:51,11,06,1, 11.9,1,1, 4.483, 10608.619, 405.423, 52922.958 25/04/14,14:07:51,12,06,1, 11.9,1,1, 4.483, 10608.651, 405.511, 52922.912 25/04/14,14:07:51,13,06,1, 11.9,1,1, 4.483, 10608.654, 405.525, 52922.993 25/04/14,14:07:51,14,06,1, 11.9,1,1, 4.483, 10608.645, 405.511, 52922.890 25/04/14,14:07:51,15,06,1, 11.9,1,1, 4.483, 10608.662, 405.463, 52922.844 25/04/14,14:07:51,16,06,1, 11.9,1,1, 4.483, 10608.616, 405.407, 52922.810 25/04/14,14:07:51,17,06,1, 11.9,1,1, 4.483, 10608.602, 405.408, 52922.804 25/04/14,14:07:51,18,06,1, 11.9,1,1, 4.483, 10608.638, 405.429, 52922.879 25/04/14,14:07:51,19,06,1, 11.9,1,1, 4.483, 10608.654, 405.508, 52922.995 25/04/14,14:07:52,00,07,1, 11.9,1,1, 4.487, 10608.646, 405.508, 52922.995 25/04/14,14:07:52,01,07,1, 11.9,1,1, 4.487, 10608.645, 405.513, 52922.890 25/04/14,14:07:52,02,07,1, 11.9,1,1, 4.487, 10608.634, 405.470, 52922.918 25/04/14,14:07:52,03,07,1, 11.9,1,1, 4.487, 10608.611, 405.445, 52922.839 25/04/14,14:07:52,04,07,1, 11.9,1,1, 4.487, 10608.645, 405.430, 52922.805 25/04/14,14:07:52,05,07,1, 11.9,1,1, 4.487, 10608.639, 405.467, 52922.879 25/04/14,14:07:52,06,07,1, 11.9,1,1, 4.487, 10608.635, 405.554, 52922.908 25/04/14,14:07:52,07,07,1, 11.9,1,1, 4.487, 10608.670, 405.546, 52922.928 25/04/14,14:07:52,08,07,1, 11.9,1,1, 4.487, 10608.640, 405.545, 52922.865 25/04/14,14:07:52,09,07,1, 11.9,1,1, 4.487, 10608.638, 405.498, 52922.905 25/04/14,14:07:52,10,07,1, 11.9,1,1, 4.487, 10608.613, 405.448, 52922.913 25/04/14,14:07:52,11,07,1, 11.9,1,1, 4.487, 10608.641, 405.445, 52922.778 25/04/14,14:07:52,12,07,1, 11.9,1,1, 4.487, 10608.625, 405.488, 52922.909 25/04/14,14:07:52,13,07,1, 11.9,1,1, 4.487, 10608.671, 405.561, 52922.921 25/04/14,14:07:52,14,07,1, 11.9,1,1, 4.487, 10608.653, 405.581, 52922.880 25/04/14,14:07:52,15,07,1, 11.9,1,1, 4.487, 10608.634, 405.565, 52922.828 25/04/14,14:07:52,16,07,1, 11.9,1,1, 4.487, 10608.622, 405.507, 52922.839 25/04/14,14:07:52,17,07,1, 11.9,1,1, 4.487, 10608.626, 405.485, 52922.783 25/04/14,14:07:52,18,07,1, 11.9,1,1, 4.487, 10608.624, 405.455, 52922.899 25/04/14,14:07:52,19,07,1, 11.9,1,1, 4.487, 10608.658, 405.504, 52922.819 25/04/14,14:07:53,00,07,1, 11.8,1,1, 4.490, 10608.654, 405.504, 52922.819 25/04/14,14:07:53,01,07,1, 11.8,1,1, 4.490, 10608.658, 405.612, 52922.903 25/04/14,14:07:53,02,07,1, 11.8,1,1, 4.490, 10608.629, 405.569, 52922.855 25/04/14,14:07:53,03,07,1, 11.8,1,1, 4.490, 10608.658, 405.544, 52922.890 25/04/14,14:07:53,04,07,1, 11.8,1,1, 4.490, 10608.653, 405.483, 52922.819 25/04/14,14:07:53,05,07,1, 11.8,1,1, 4.490, 10608.623, 405.468, 52922.841 25/04/14,14:07:53,06,07,1, 11.8,1,1, 4.490, 10608.663, 405.506, 52922.860 25/04/14,14:07:53,07,07,1, 11.8,1,1, 4.490, 10608.691, 405.571, 52922.827 25/04/14,14:07:53,08,07,1, 11.8,1,1, 4.490, 10608.682, 405.588, 52922.884 25/04/14,14:07:53,09,07,1, 11.8,1,1, 4.490, 10608.684, 405.582, 52922.919 25/04/14,14:07:53,10,07,1, 11.8,1,1, 4.490, 10608.645, 405.540, 52922.815 25/04/14,14:07:53,11,07,1, 11.8,1,1, 4.490, 10608.617, 405.491, 52922.837 25/04/14,14:07:53,12,07,1, 11.8,1,1, 4.490, 10608.637, 405.491, 52922.847 25/04/14,14:07:53,13,07,1, 11.8,1,1, 4.490, 10608.668, 405.539, 52922.833 25/04/14,14:07:53,14,07,1, 11.8,1,1, 4.490, 10608.675, 405.589, 52922.900 25/04/14,14:07:53,15,07,1, 11.8,1,1, 4.490, 10608.655, 405.625, 52922.857 25/04/14,14:07:53,16,07,1, 11.8,1,1, 4.490, 10608.661, 405.595, 52922.863 25/04/14,14:07:53,17,07,1, 11.8,1,1, 4.490, 10608.628, 405.549, 52922.794 25/04/14,14:07:53,18,07,1, 11.8,1,1, 4.490, 10608.633, 405.520, 52922.764 25/04/14,14:07:53,19,07,1, 11.8,1,1, 4.490, 10608.657, 405.474, 52922.751 25/04/14,14:07:54,00,07,1, 11.9,1,1, 4.484, 10608.654, 405.474, 52922.751 25/04/14,14:07:54,01,07,1, 11.9,1,1, 4.484, 10608.668, 405.605, 52922.831 25/04/14,14:07:54,02,07,1, 11.9,1,1, 4.484, 10608.674, 405.640, 52922.931 25/04/14,14:07:54,03,07,1, 11.9,1,1, 4.484, 10608.658, 405.619, 52922.876 25/04/14,14:07:54,04,07,1, 11.9,1,1, 4.484, 10608.660, 405.551, 52922.749 25/04/14,14:07:54,05,07,1, 11.9,1,1, 4.484, 10608.628, 405.520, 52922.803 25/04/14,14:07:54,06,07,1, 11.9,1,1, 4.484, 10608.627, 405.507, 52922.736 25/04/14,14:07:54,07,07,1, 11.9,1,1, 4.484, 10608.650, 405.548, 52922.701 25/04/14,14:07:54,08,07,1, 11.9,1,1, 4.484, 10608.666, 405.615, 52922.770 25/04/14,14:07:54,09,07,1, 11.9,1,1, 4.484, 10608.656, 405.640, 52922.875 25/04/14,14:07:54,10,07,1, 11.9,1,1, 4.484, 10608.660, 405.599, 52922.752 25/04/14,14:07:54,11,07,1, 11.9,1,1, 4.484, 10608.659, 405.555, 52922.725 25/04/14,14:07:54,12,07,1, 11.9,1,1, 4.484, 10608.626, 405.518, 52922.664 25/04/14,14:07:54,13,07,1, 11.9,1,1, 4.484, 10608.632, 405.516, 52922.680 25/04/14,14:07:54,14,07,1, 11.9,1,1, 4.484, 10608.633, 405.549, 52922.772 25/04/14,14:07:54,15,07,1, 11.9,1,1, 4.484, 10608.659, 405.601, 52922.586 25/04/14,14:07:54,16,07,1, 11.9,1,1, 4.484, 10608.620, 405.655, 52922.824 25/04/14,14:07:54,17,07,1, 11.9,1,1, 4.484, 10608.646, 405.637, 52922.767 25/04/14,14:07:54,18,07,1, 11.9,1,1, 4.484, 10608.612, 405.545, 52922.717 25/04/14,14:07:54,19,07,1, 11.9,1,1, 4.484, 10608.620, 405.512, 52922.669 25/04/14,14:07:55,00,07,1, 11.9,1,1, 4.492, 10608.612, 405.512, 52922.669 25/04/14,14:07:55,01,07,1, 11.9,1,1, 4.492, 10608.630, 405.555, 52922.761 25/04/14,14:07:55,02,07,1, 11.9,1,1, 4.492, 10608.661, 405.597, 52922.738 25/04/14,14:07:55,03,07,1, 11.9,1,1, 4.492, 10608.671, 405.648, 52922.708 25/04/14,14:07:55,04,07,1, 11.9,1,1, 4.492, 10608.646, 405.616, 52922.767 25/04/14,14:07:55,05,07,1, 11.9,1,1, 4.492, 10608.621, 405.538, 52922.628 25/04/14,14:07:55,06,07,1, 11.9,1,1, 4.492, 10608.622, 405.518, 52922.707 25/04/14,14:07:55,07,07,1, 11.9,1,1, 4.492, 10608.622, 405.501, 52922.594 25/04/14,14:07:55,08,07,1, 11.9,1,1, 4.492, 10608.650, 405.514, 52922.585 25/04/14,14:07:55,09,07,1, 11.9,1,1, 4.492, 10608.631, 405.613, 52922.709 25/04/14,14:07:55,10,07,1, 11.9,1,1, 4.492, 10608.632, 405.634, 52922.730 25/04/14,14:07:55,11,07,1, 11.9,1,1, 4.492, 10608.645, 405.623, 52922.719 25/04/14,14:07:55,12,07,1, 11.9,1,1, 4.492, 10608.597, 405.573, 52922.727 25/04/14,14:07:55,13,07,1, 11.9,1,1, 4.492, 10608.623, 405.513, 52922.569 25/04/14,14:07:55,14,07,1, 11.9,1,1, 4.492, 10608.603, 405.512, 52922.633 25/04/14,14:07:55,15,07,1, 11.9,1,1, 4.492, 10608.622, 405.547, 52922.616 25/04/14,14:07:55,16,07,1, 11.9,1,1, 4.492, 10608.641, 405.628, 52922.671 25/04/14,14:07:55,17,07,1, 11.9,1,1, 4.492, 10608.638, 405.638, 52922.670 25/04/14,14:07:55,18,07,1, 11.9,1,1, 4.492, 10608.615, 405.630, 52922.660 25/04/14,14:07:55,19,07,1, 11.9,1,1, 4.492, 10608.613, 405.565, 52922.663 25/04/14,14:07:56,00,07,1, 12.0,1,1, 4.491, 10608.612, 405.565, 52922.663 25/04/14,14:07:56,01,07,1, 12.0,1,1, 4.491, 10608.589, 405.507, 52922.570 25/04/14,14:07:56,02,07,1, 12.0,1,1, 4.491, 10608.616, 405.547, 52922.599 25/04/14,14:07:56,03,07,1, 12.0,1,1, 4.491, 10608.639, 405.632, 52922.678 25/04/14,14:07:56,04,07,1, 12.0,1,1, 4.491, 10608.648, 405.646, 52922.722 25/04/14,14:07:56,05,07,1, 12.0,1,1, 4.491, 10608.629, 405.631, 52922.630 25/04/14,14:07:56,06,07,1, 12.0,1,1, 4.491, 10608.618, 405.561, 52922.589 25/04/14,14:07:56,07,07,1, 12.0,1,1, 4.491, 10608.607, 405.551, 52922.600 25/04/14,14:07:56,08,07,1, 12.0,1,1, 4.491, 10608.612, 405.475, 52922.590 25/04/14,14:07:56,09,07,1, 12.0,1,1, 4.491, 10608.611, 405.558, 52922.632 25/04/14,14:07:56,10,07,1, 12.0,1,1, 4.491, 10608.645, 405.639, 52922.676 25/04/14,14:07:56,11,07,1, 12.0,1,1, 4.491, 10608.636, 405.636, 52922.613 25/04/14,14:07:56,12,07,1, 12.0,1,1, 4.491, 10608.643, 405.636, 52922.747 25/04/14,14:07:56,13,07,1, 12.0,1,1, 4.491, 10608.602, 405.590, 52922.607 25/04/14,14:07:56,14,07,1, 12.0,1,1, 4.491, 10608.614, 405.534, 52922.568 25/04/14,14:07:56,15,07,1, 12.0,1,1, 4.491, 10608.598, 405.512, 52922.516 25/04/14,14:07:56,16,07,1, 12.0,1,1, 4.491, 10608.640, 405.567, 52922.516 25/04/14,14:07:56,17,07,1, 12.0,1,1, 4.491, 10608.624, 405.620, 52922.581 25/04/14,14:07:56,18,07,1, 12.0,1,1, 4.491, 10608.632, 405.688, 52922.729 25/04/14,14:07:56,19,07,1, 12.0,1,1, 4.491, 10608.652, 405.624, 52922.604 25/04/14,14:07:57,00,07,1, 11.8,1,1, 4.484, 10608.646, 405.624, 52922.604 25/04/14,14:07:57,01,07,1, 11.8,1,1, 4.484, 10608.600, 405.541, 52922.534 25/04/14,14:07:57,02,07,1, 11.8,1,1, 4.484, 10608.639, 405.596, 52922.698 25/04/14,14:07:57,03,07,1, 11.8,1,1, 4.484, 10608.635, 405.624, 52922.768 25/04/14,14:07:57,04,07,1, 11.8,1,1, 4.484, 10608.607, 405.607, 52922.681 25/04/14,14:07:57,05,07,1, 11.8,1,1, 4.484, 10608.612, 405.615, 52922.717 25/04/14,14:07:57,06,07,1, 11.8,1,1, 4.484, 10608.620, 405.603, 52922.769 25/04/14,14:07:57,07,07,1, 11.8,1,1, 4.484, 10608.588, 405.589, 52922.732 25/04/14,14:07:57,08,07,1, 11.8,1,1, 4.484, 10608.571, 405.632, 52922.747 25/04/14,14:07:57,09,07,1, 11.8,1,1, 4.484, 10608.611, 405.607, 52922.672 25/04/14,14:07:57,10,07,1, 11.8,1,1, 4.484, 10608.592, 405.611, 52922.729 25/04/14,14:07:57,11,07,1, 11.8,1,1, 4.484, 10608.590, 405.618, 52922.738 25/04/14,14:07:57,12,07,1, 11.8,1,1, 4.484, 10608.612, 405.618, 52922.736 25/04/14,14:07:57,13,07,1, 11.8,1,1, 4.484, 10608.636, 405.597, 52922.745 25/04/14,14:07:57,14,07,1, 11.8,1,1, 4.484, 10608.609, 405.580, 52922.683 25/04/14,14:07:57,15,07,1, 11.8,1,1, 4.484, 10608.638, 405.595, 52922.639 25/04/14,14:07:57,16,07,1, 11.8,1,1, 4.484, 10608.607, 405.595, 52922.673 25/04/14,14:07:57,17,07,1, 11.8,1,1, 4.484, 10608.613, 405.602, 52922.621 25/04/14,14:07:57,18,07,1, 11.8,1,1, 4.484, 10608.604, 405.605, 52922.648 25/04/14,14:07:57,19,07,1, 11.8,1,1, 4.484, 10608.600, 405.613, 52922.662 25/04/14,14:07:58,00,06,1, 12.0,1,1, 4.485, 10608.596, 405.613, 52922.662 25/04/14,14:07:58,01,06,1, 12.0,1,1, 4.485, 10608.633, 405.603, 52922.644 25/04/14,14:07:58,02,06,1, 12.0,1,1, 4.485, 10608.626, 405.625, 52922.701 25/04/14,14:07:58,03,06,1, 12.0,1,1, 4.485, 10608.609, 405.617, 52922.602 25/04/14,14:07:58,04,06,1, 12.0,1,1, 4.485, 10608.635, 405.625, 52922.642 25/04/14,14:07:58,05,06,1, 12.0,1,1, 4.485, 10608.612, 405.611, 52922.661 25/04/14,14:07:58,06,06,1, 12.0,1,1, 4.485, 10608.621, 405.604, 52922.668 25/04/14,14:07:58,07,06,1, 12.0,1,1, 4.485, 10608.623, 405.587, 52922.561 25/04/14,14:07:58,08,06,1, 12.0,1,1, 4.485, 10608.609, 405.608, 52922.561 25/04/14,14:07:58,09,06,1, 12.0,1,1, 4.485, 10608.587, 405.605, 52922.660 25/04/14,14:07:58,10,06,1, 12.0,1,1, 4.485, 10608.617, 405.573, 52922.623 25/04/14,14:07:58,11,06,1, 12.0,1,1, 4.485, 10608.603, 405.591, 52922.614 25/04/14,14:07:58,12,06,1, 12.0,1,1, 4.485, 10608.606, 405.616, 52922.621 25/04/14,14:07:58,13,06,1, 12.0,1,1, 4.485, 10608.598, 405.615, 52922.616 25/04/14,14:07:58,14,06,1, 12.0,1,1, 4.485, 10608.606, 405.623, 52922.582 25/04/14,14:07:58,15,06,1, 12.0,1,1, 4.485, 10608.620, 405.592, 52922.554 25/04/14,14:07:58,16,06,1, 12.0,1,1, 4.485, 10608.580, 405.603, 52922.551 25/04/14,14:07:58,17,06,1, 12.0,1,1, 4.485, 10608.613, 405.589, 52922.525 25/04/14,14:07:58,18,06,1, 12.0,1,1, 4.485, 10608.620, 405.600, 52922.573 25/04/14,14:07:58,19,06,1, 12.0,1,1, 4.485, 10608.595, 405.598, 52922.554 25/04/14,14:07:59,00,07,1, 12.0,1,1, 4.485, 10608.587, 405.598, 52922.554 25/04/14,14:07:59,01,07,1, 12.0,1,1, 4.485, 10608.630, 405.583, 52922.554 25/04/14,14:07:59,02,07,1, 12.0,1,1, 4.485, 10608.630, 405.604, 52922.593 25/04/14,14:07:59,03,07,1, 12.0,1,1, 4.485, 10608.618, 405.613, 52922.598 25/04/14,14:07:59,04,07,1, 12.0,1,1, 4.485, 10608.592, 405.608, 52922.589 25/04/14,14:07:59,05,07,1, 12.0,1,1, 4.485, 10608.625, 405.594, 52922.592 25/04/14,14:07:59,06,07,1, 12.0,1,1, 4.485, 10608.596, 405.606, 52922.551 25/04/14,14:07:59,07,07,1, 12.0,1,1, 4.485, 10608.628, 405.600, 52922.522 25/04/14,14:07:59,08,07,1, 12.0,1,1, 4.485, 10608.615, 405.593, 52922.503 25/04/14,14:07:59,09,07,1, 12.0,1,1, 4.485, 10608.594, 405.636, 52922.783 25/04/14,14:07:59,10,07,1, 12.0,1,1, 4.485, 10608.648, 405.609, 52922.473 25/04/14,14:07:59,11,07,1, 12.0,1,1, 4.485, 10608.624, 405.623, 52922.491 25/04/14,14:07:59,12,07,1, 12.0,1,1, 4.485, 10608.634, 405.619, 52922.477 25/04/14,14:07:59,13,07,1, 12.0,1,1, 4.485, 10608.621, 405.583, 52922.543 25/04/14,14:07:59,14,07,1, 12.0,1,1, 4.485, 10608.615, 405.615, 52922.525 25/04/14,14:07:59,15,07,1, 12.0,1,1, 4.485, 10608.633, 405.612, 52922.547 25/04/14,14:07:59,16,07,1, 12.0,1,1, 4.485, 10608.619, 405.619, 52922.496 25/04/14,14:07:59,17,07,1, 12.0,1,1, 4.485, 10608.594, 405.617, 52922.454 25/04/14,14:07:59,18,07,1, 12.0,1,1, 4.485, 10608.631, 405.609, 52922.532 25/04/14,14:07:59,19,07,1, 12.0,1,1, 4.485, 10608.606, 405.596, 52922.469 25/04/14,14:08:00,00,06,1, 11.8,1,1, 4.483, 10608.604, 405.596, 52922.469 25/04/14,14:08:00,01,06,1, 11.8,1,1, 4.483, 10608.643, 405.609, 52922.456 25/04/14,14:08:00,02,06,1, 11.8,1,1, 4.483, 10608.652, 405.615, 52922.366 25/04/14,14:08:00,03,06,1, 11.8,1,1, 4.483, 10608.594, 405.595, 52922.316 25/04/14,14:08:00,04,06,1, 11.8,1,1, 4.483, 10608.623, 405.538, 52922.289 25/04/14,14:08:00,05,06,1, 11.8,1,1, 4.483, 10608.609, 405.537, 52922.287 25/04/14,14:08:00,06,06,1, 11.8,1,1, 4.483, 10608.595, 405.553, 52922.329 25/04/14,14:08:00,07,06,1, 11.8,1,1, 4.483, 10608.645, 405.618, 52922.308 25/04/14,14:08:00,08,06,1, 11.8,1,1, 4.483, 10608.650, 405.650, 52922.323 25/04/14,14:08:00,09,06,1, 11.8,1,1, 4.483, 10608.617, 405.631, 52922.385 25/04/14,14:08:00,10,06,1, 11.8,1,1, 4.483, 10608.635, 405.584, 52922.252 25/04/14,14:08:00,11,06,1, 11.8,1,1, 4.483, 10608.593, 405.534, 52922.246 25/04/14,14:08:00,12,06,1, 11.8,1,1, 4.483, 10608.569, 405.522, 52922.274 25/04/14,14:08:00,13,06,1, 11.8,1,1, 4.483, 10608.618, 405.551, 52922.220 25/04/14,14:08:00,14,06,1, 11.8,1,1, 4.483, 10608.638, 405.613, 52922.294 25/04/14,14:08:00,15,06,1, 11.8,1,1, 4.483, 10608.641, 405.657, 52922.315 25/04/14,14:08:00,16,06,1, 11.8,1,1, 4.483, 10608.615, 405.678, 52922.468 25/04/14,14:08:00,17,06,1, 11.8,1,1, 4.483, 10608.607, 405.577, 52922.246 25/04/14,14:08:00,18,06,1, 11.8,1,1, 4.483, 10608.596, 405.538, 52922.195 25/04/14,14:08:00,19,06,1, 11.8,1,1, 4.483, 10608.615, 405.527, 52922.296 25/04/14,14:08:01,00,07,1, 12.0,1,1, 4.483, 10608.612, 405.527, 52922.296 25/04/14,14:08:01,01,07,1, 12.0,1,1, 4.483, 10608.637, 405.612, 52922.294 25/04/14,14:08:01,02,07,1, 12.0,1,1, 4.483, 10608.635, 405.668, 52922.323 25/04/14,14:08:01,03,07,1, 12.0,1,1, 4.483, 10608.605, 405.630, 52922.211 25/04/14,14:08:01,04,07,1, 12.0,1,1, 4.483, 10608.605, 405.553, 52922.172 25/04/14,14:08:01,05,07,1, 12.0,1,1, 4.483, 10608.595, 405.544, 52922.145 25/04/14,14:08:01,06,07,1, 12.0,1,1, 4.483, 10608.569, 405.521, 52922.165 25/04/14,14:08:01,07,07,1, 12.0,1,1, 4.483, 10608.596, 405.576, 52922.262 25/04/14,14:08:01,08,07,1, 12.0,1,1, 4.483, 10608.612, 405.622, 52922.234 25/04/14,14:08:01,09,07,1, 12.0,1,1, 4.483, 10608.629, 405.660, 52922.229 25/04/14,14:08:01,10,07,1, 12.0,1,1, 4.483, 10608.607, 405.643, 52922.293 25/04/14,14:08:01,11,07,1, 12.0,1,1, 4.483, 10608.603, 405.589, 52922.213 25/04/14,14:08:01,12,07,1, 12.0,1,1, 4.483, 10608.604, 405.521, 52922.132 25/04/14,14:08:01,13,07,1, 12.0,1,1, 4.483, 10608.603, 405.537, 52922.180 25/04/14,14:08:01,14,07,1, 12.0,1,1, 4.483, 10608.598, 405.562, 52922.186 25/04/14,14:08:01,15,07,1, 12.0,1,1, 4.483, 10608.607, 405.619, 52922.260 25/04/14,14:08:01,16,07,1, 12.0,1,1, 4.483, 10608.599, 405.652, 52922.275 25/04/14,14:08:01,17,07,1, 12.0,1,1, 4.483, 10608.601, 405.641, 52922.216 25/04/14,14:08:01,18,07,1, 12.0,1,1, 4.483, 10608.528, 405.585, 52922.198 25/04/14,14:08:01,19,07,1, 12.0,1,1, 4.483, 10608.567, 405.512, 52922.205 25/04/14,14:08:02,00,08,1, 11.9,1,1, 4.486, 10608.562, 405.512, 52922.205 25/04/14,14:08:02,01,08,1, 11.9,1,1, 4.486, 10608.553, 405.579, 52922.197 25/04/14,14:08:02,02,08,1, 11.9,1,1, 4.486, 10608.584, 405.599, 52922.183 25/04/14,14:08:02,03,08,1, 11.9,1,1, 4.486, 10608.617, 405.656, 52922.190 25/04/14,14:08:02,04,08,1, 11.9,1,1, 4.486, 10608.566, 405.662, 52922.215 25/04/14,14:08:02,05,08,1, 11.9,1,1, 4.486, 10608.581, 405.564, 52922.147 25/04/14,14:08:02,06,08,1, 11.9,1,1, 4.486, 10608.558, 405.510, 52922.114 25/04/14,14:08:02,07,08,1, 11.9,1,1, 4.486, 10608.553, 405.529, 52922.110 25/04/14,14:08:02,08,08,1, 11.9,1,1, 4.486, 10608.590, 405.583, 52922.212 25/04/14,14:08:02,09,08,1, 11.9,1,1, 4.486, 10608.590, 405.619, 52922.198 25/04/14,14:08:02,10,08,1, 11.9,1,1, 4.486, 10608.587, 405.668, 52922.249 25/04/14,14:08:02,11,08,1, 11.9,1,1, 4.486, 10608.573, 405.642, 52922.204 25/04/14,14:08:02,12,08,1, 11.9,1,1, 4.486, 10608.535, 405.529, 52922.068 25/04/14,14:08:02,13,08,1, 11.9,1,1, 4.486, 10608.547, 405.511, 52922.062 25/04/14,14:08:02,14,08,1, 11.9,1,1, 4.486, 10608.561, 405.519, 52922.108 25/04/14,14:08:02,15,08,1, 11.9,1,1, 4.486, 10608.562, 405.581, 52922.097 25/04/14,14:08:02,16,08,1, 11.9,1,1, 4.486, 10608.570, 405.598, 52922.132 25/04/14,14:08:02,17,08,1, 11.9,1,1, 4.486, 10608.593, 405.638, 52922.131 25/04/14,14:08:02,18,08,1, 11.9,1,1, 4.486, 10608.554, 405.613, 52922.090 25/04/14,14:08:02,19,08,1, 11.9,1,1, 4.486, 10608.530, 405.537, 52922.077 25/04/14,14:08:03,00,08,1, 11.8,1,1, 4.486, 10608.529, 405.537, 52922.077 25/04/14,14:08:03,01,08,1, 11.8,1,1, 4.486, 10608.545, 405.525, 52921.984 25/04/14,14:08:03,02,08,1, 11.8,1,1, 4.486, 10608.519, 405.567, 52922.138 25/04/14,14:08:03,03,08,1, 11.8,1,1, 4.486, 10608.549, 405.646, 52922.159 25/04/14,14:08:03,04,08,1, 11.8,1,1, 4.486, 10608.554, 405.645, 52922.134 25/04/14,14:08:03,05,08,1, 11.8,1,1, 4.486, 10608.551, 405.633, 52922.046 25/04/14,14:08:03,06,08,1, 11.8,1,1, 4.486, 10608.532, 405.544, 52922.071 25/04/14,14:08:03,07,08,1, 11.8,1,1, 4.486, 10608.522, 405.534, 52921.973 25/04/14,14:08:03,08,08,1, 11.8,1,1, 4.486, 10608.513, 405.528, 52922.049 25/04/14,14:08:03,09,08,1, 11.8,1,1, 4.486, 10608.531, 405.605, 52922.069 25/04/14,14:08:03,10,08,1, 11.8,1,1, 4.486, 10608.561, 405.635, 52922.109 25/04/14,14:08:03,11,08,1, 11.8,1,1, 4.486, 10608.543, 405.643, 52922.128 25/04/14,14:08:03,12,08,1, 11.8,1,1, 4.486, 10608.528, 405.621, 52922.089 25/04/14,14:08:03,13,08,1, 11.8,1,1, 4.486, 10608.494, 405.527, 52922.021 25/04/14,14:08:03,14,08,1, 11.8,1,1, 4.486, 10608.541, 405.504, 52921.996 25/04/14,14:08:03,15,08,1, 11.8,1,1, 4.486, 10608.507, 405.528, 52922.059 25/04/14,14:08:03,16,08,1, 11.8,1,1, 4.486, 10608.540, 405.599, 52922.051 25/04/14,14:08:03,17,08,1, 11.8,1,1, 4.486, 10608.523, 405.630, 52922.140 25/04/14,14:08:03,18,08,1, 11.8,1,1, 4.486, 10608.538, 405.639, 52922.121 25/04/14,14:08:03,19,08,1, 11.8,1,1, 4.486, 10608.515, 405.593, 52922.032 25/04/14,14:08:04,00,08,1, 11.9,1,1, 4.484, 10608.512, 405.593, 52922.032 25/04/14,14:08:04,01,08,1, 11.9,1,1, 4.484, 10608.505, 405.502, 52921.991 25/04/14,14:08:04,02,08,1, 11.9,1,1, 4.484, 10608.518, 405.542, 52922.030 25/04/14,14:08:04,03,08,1, 11.9,1,1, 4.484, 10608.534, 405.593, 52921.999 25/04/14,14:08:04,04,08,1, 11.9,1,1, 4.484, 10608.498, 405.625, 52922.045 25/04/14,14:08:04,05,08,1, 11.9,1,1, 4.484, 10608.514, 405.624, 52921.984 25/04/14,14:08:04,06,08,1, 11.9,1,1, 4.484, 10608.534, 405.555, 52921.986 25/04/14,14:08:04,07,08,1, 11.9,1,1, 4.484, 10608.481, 405.493, 52921.935 25/04/14,14:08:04,08,08,1, 11.9,1,1, 4.484, 10608.485, 405.484, 52921.936 25/04/14,14:08:04,09,08,1, 11.9,1,1, 4.484, 10608.506, 405.529, 52921.992 25/04/14,14:08:04,10,08,1, 11.9,1,1, 4.484, 10608.520, 405.587, 52922.103 25/04/14,14:08:04,11,08,1, 11.9,1,1, 4.484, 10608.522, 405.633, 52922.072 25/04/14,14:08:04,12,08,1, 11.9,1,1, 4.484, 10608.500, 405.626, 52922.039 25/04/14,14:08:04,13,08,1, 11.9,1,1, 4.484, 10608.493, 405.599, 52922.028 25/04/14,14:08:04,14,08,1, 11.9,1,1, 4.484, 10608.476, 405.518, 52921.936 25/04/14,14:08:04,15,08,1, 11.9,1,1, 4.484, 10608.461, 405.500, 52921.898 25/04/14,14:08:04,16,08,1, 11.9,1,1, 4.484, 10608.478, 405.566, 52921.946 25/04/14,14:08:04,17,08,1, 11.9,1,1, 4.484, 10608.500, 405.640, 52921.988 25/04/14,14:08:04,18,08,1, 11.9,1,1, 4.484, 10608.495, 405.636, 52922.041 25/04/14,14:08:04,19,08,1, 11.9,1,1, 4.484, 10608.475, 405.605, 52922.001 25/04/14,14:08:05,00,08,1, 11.9,1,1, 4.491, 10608.470, 405.605, 52922.001 25/04/14,14:08:05,01,08,1, 11.9,1,1, 4.491, 10608.436, 405.497, 52921.972 25/04/14,14:08:05,02,08,1, 11.9,1,1, 4.491, 10608.469, 405.513, 52921.898 25/04/14,14:08:05,03,08,1, 11.9,1,1, 4.491, 10608.460, 405.561, 52921.904 25/04/14,14:08:05,04,08,1, 11.9,1,1, 4.491, 10608.473, 405.646, 52922.057 25/04/14,14:08:05,05,08,1, 11.9,1,1, 4.491, 10608.486, 405.639, 52922.021 25/04/14,14:08:05,06,08,1, 11.9,1,1, 4.491, 10608.472, 405.600, 52921.918 25/04/14,14:08:05,07,08,1, 11.9,1,1, 4.491, 10608.452, 405.554, 52921.866 25/04/14,14:08:05,08,08,1, 11.9,1,1, 4.491, 10608.410, 405.516, 52921.928 25/04/14,14:08:05,09,08,1, 11.9,1,1, 4.491, 10608.445, 405.567, 52921.914 25/04/14,14:08:05,10,08,1, 11.9,1,1, 4.491, 10608.483, 405.567, 52921.942 25/04/14,14:08:05,11,08,1, 11.9,1,1, 4.491, 10608.469, 405.676, 52921.992 25/04/14,14:08:05,12,08,1, 11.9,1,1, 4.491, 10608.479, 405.642, 52921.891 25/04/14,14:08:05,13,08,1, 11.9,1,1, 4.491, 10608.428, 405.623, 52921.938 25/04/14,14:08:05,14,08,1, 11.9,1,1, 4.491, 10608.440, 405.528, 52921.846 25/04/14,14:08:05,15,08,1, 11.9,1,1, 4.491, 10608.437, 405.518, 52921.881 25/04/14,14:08:05,16,08,1, 11.9,1,1, 4.491, 10608.444, 405.568, 52921.848 25/04/14,14:08:05,17,08,1, 11.9,1,1, 4.491, 10608.449, 405.588, 52921.894 25/04/14,14:08:05,18,08,1, 11.9,1,1, 4.491, 10608.471, 405.653, 52921.959 25/04/14,14:08:05,19,08,1, 11.9,1,1, 4.491, 10608.445, 405.627, 52921.971 25/04/14,14:08:06,00,08,1, 11.9,1,1, 4.493, 10608.437, 405.627, 52921.971 25/04/14,14:08:06,01,08,1, 11.9,1,1, 4.493, 10608.444, 405.529, 52921.798 25/04/14,14:08:06,02,08,1, 11.9,1,1, 4.493, 10608.436, 405.513, 52921.832 25/04/14,14:08:06,03,08,1, 11.9,1,1, 4.493, 10608.448, 405.528, 52921.806 25/04/14,14:08:06,04,08,1, 11.9,1,1, 4.493, 10608.458, 405.613, 52921.965 25/04/14,14:08:06,05,08,1, 11.9,1,1, 4.493, 10608.463, 405.651, 52921.852 25/04/14,14:08:06,06,08,1, 11.9,1,1, 4.493, 10608.439, 405.636, 52921.801 25/04/14,14:08:06,07,08,1, 11.9,1,1, 4.493, 10608.416, 405.588, 52921.897 25/04/14,14:08:06,08,08,1, 11.9,1,1, 4.493, 10608.425, 405.543, 52921.822 25/04/14,14:08:06,09,08,1, 11.9,1,1, 4.493, 10608.426, 405.515, 52921.857 25/04/14,14:08:06,10,08,1, 11.9,1,1, 4.493, 10608.437, 405.564, 52921.884 25/04/14,14:08:06,11,08,1, 11.9,1,1, 4.493, 10608.462, 405.638, 52921.918 25/04/14,14:08:06,12,08,1, 11.9,1,1, 4.493, 10608.465, 405.654, 52921.895 25/04/14,14:08:06,13,08,1, 11.9,1,1, 4.493, 10608.437, 405.673, 52921.954 25/04/14,14:08:06,14,08,1, 11.9,1,1, 4.493, 10608.422, 405.599, 52921.866 25/04/14,14:08:06,15,08,1, 11.9,1,1, 4.493, 10608.397, 405.556, 52921.800 25/04/14,14:08:06,16,08,1, 11.9,1,1, 4.493, 10608.420, 405.542, 52921.765 25/04/14,14:08:06,17,08,1, 11.9,1,1, 4.493, 10608.400, 405.585, 52921.885 25/04/14,14:08:06,18,08,1, 11.9,1,1, 4.493, 10608.447, 405.648, 52921.834 25/04/14,14:08:06,19,08,1, 11.9,1,1, 4.493, 10608.426, 405.671, 52921.925 25/04/14,14:08:07,00,09,1, 11.9,1,1, 4.489, 10608.420, 405.671, 52921.925 25/04/14,14:08:07,01,09,1, 11.9,1,1, 4.489, 10608.392, 405.602, 52921.759 25/04/14,14:08:07,02,09,1, 11.9,1,1, 4.489, 10608.409, 405.534, 52921.801 25/04/14,14:08:07,03,09,1, 11.9,1,1, 4.489, 10608.401, 405.557, 52921.823 25/04/14,14:08:07,04,09,1, 11.9,1,1, 4.489, 10608.402, 405.591, 52921.766 25/04/14,14:08:07,05,09,1, 11.9,1,1, 4.489, 10608.417, 405.679, 52921.923 25/04/14,14:08:07,06,09,1, 11.9,1,1, 4.489, 10608.439, 405.690, 52921.841 25/04/14,14:08:07,07,09,1, 11.9,1,1, 4.489, 10608.430, 405.663, 52921.813 25/04/14,14:08:07,08,09,1, 11.9,1,1, 4.489, 10608.363, 405.583, 52921.833 25/04/14,14:08:07,09,09,1, 11.9,1,1, 4.489, 10608.394, 405.539, 52921.765 25/04/14,14:08:07,10,09,1, 11.9,1,1, 4.489, 10608.371, 405.581, 52921.820 25/04/14,14:08:07,11,09,1, 11.9,1,1, 4.489, 10608.403, 405.622, 52921.760 25/04/14,14:08:07,12,09,1, 11.9,1,1, 4.489, 10608.435, 405.656, 52921.821 25/04/14,14:08:07,13,09,1, 11.9,1,1, 4.489, 10608.434, 405.689, 52921.850 25/04/14,14:08:07,14,09,1, 11.9,1,1, 4.489, 10608.392, 405.659, 52921.774 25/04/14,14:08:07,15,09,1, 11.9,1,1, 4.489, 10608.376, 405.597, 52921.754 25/04/14,14:08:07,16,09,1, 11.9,1,1, 4.489, 10608.362, 405.550, 52921.751 25/04/14,14:08:07,17,09,1, 11.9,1,1, 4.489, 10608.342, 405.580, 52921.621 25/04/14,14:08:07,18,09,1, 11.9,1,1, 4.489, 10608.391, 405.617, 52921.719 25/04/14,14:08:07,19,09,1, 11.9,1,1, 4.489, 10608.415, 405.686, 52921.820 25/04/14,14:08:08,00,08,1, 11.9,1,1, 4.493, 10608.412, 405.686, 52921.820 25/04/14,14:08:08,01,08,1, 11.9,1,1, 4.493, 10608.373, 405.685, 52921.792 25/04/14,14:08:08,02,08,1, 11.9,1,1, 4.493, 10608.345, 405.584, 52921.668 25/04/14,14:08:08,03,08,1, 11.9,1,1, 4.493, 10608.356, 405.595, 52921.669 25/04/14,14:08:08,04,08,1, 11.9,1,1, 4.493, 10608.355, 405.598, 52921.681 25/04/14,14:08:08,05,08,1, 11.9,1,1, 4.493, 10608.368, 405.657, 52921.763 25/04/14,14:08:08,06,08,1, 11.9,1,1, 4.493, 10608.368, 405.698, 52921.778 25/04/14,14:08:08,07,08,1, 11.9,1,1, 4.493, 10608.395, 405.710, 52921.820 25/04/14,14:08:08,08,08,1, 11.9,1,1, 4.493, 10608.372, 405.670, 52921.739 25/04/14,14:08:08,09,08,1, 11.9,1,1, 4.493, 10608.343, 405.624, 52921.677 25/04/14,14:08:08,10,08,1, 11.9,1,1, 4.493, 10608.361, 405.584, 52921.650 25/04/14,14:08:08,11,08,1, 11.9,1,1, 4.493, 10608.323, 405.629, 52921.713 25/04/14,14:08:08,12,08,1, 11.9,1,1, 4.493, 10608.364, 405.672, 52921.769 25/04/14,14:08:08,13,08,1, 11.9,1,1, 4.493, 10608.370, 405.698, 52921.770 25/04/14,14:08:08,14,08,1, 11.9,1,1, 4.493, 10608.338, 405.701, 52921.493 25/04/14,14:08:08,15,08,1, 11.9,1,1, 4.493, 10608.292, 405.670, 52921.772 25/04/14,14:08:08,16,08,1, 11.9,1,1, 4.493, 10608.287, 405.609, 52921.680 25/04/14,14:08:08,17,08,1, 11.9,1,1, 4.493, 10608.305, 405.610, 52921.726 25/04/14,14:08:08,18,08,1, 11.9,1,1, 4.493, 10608.320, 405.654, 52921.741 25/04/14,14:08:08,19,08,1, 11.9,1,1, 4.493, 10608.349, 405.722, 52921.714 25/04/14,14:08:09,00,07,1, 12.0,1,1, 4.491, 10608.345, 405.722, 52921.714 25/04/14,14:08:09,01,07,1, 12.0,1,1, 4.491, 10608.302, 405.734, 52921.717 25/04/14,14:08:09,02,07,1, 12.0,1,1, 4.491, 10608.283, 405.720, 52921.681 25/04/14,14:08:09,03,07,1, 12.0,1,1, 4.491, 10608.304, 405.625, 52921.713 25/04/14,14:08:09,04,07,1, 12.0,1,1, 4.491, 10608.269, 405.620, 52921.645 25/04/14,14:08:09,05,07,1, 12.0,1,1, 4.491, 10608.311, 405.663, 52921.667 25/04/14,14:08:09,06,07,1, 12.0,1,1, 4.491, 10608.303, 405.716, 52921.721 25/04/14,14:08:09,07,07,1, 12.0,1,1, 4.491, 10608.298, 405.739, 52921.749 25/04/14,14:08:09,08,07,1, 12.0,1,1, 4.491, 10608.287, 405.731, 52921.686 25/04/14,14:08:09,09,07,1, 12.0,1,1, 4.491, 10608.293, 405.703, 52921.654 25/04/14,14:08:09,10,07,1, 12.0,1,1, 4.491, 10608.259, 405.639, 52921.585 25/04/14,14:08:09,11,07,1, 12.0,1,1, 4.491, 10608.268, 405.658, 52921.710 25/04/14,14:08:09,12,07,1, 12.0,1,1, 4.491, 10608.274, 405.677, 52921.597 25/04/14,14:08:09,13,07,1, 12.0,1,1, 4.491, 10608.282, 405.749, 52921.648 25/04/14,14:08:09,14,07,1, 12.0,1,1, 4.491, 10608.274, 405.798, 52921.720 25/04/14,14:08:09,15,07,1, 12.0,1,1, 4.491, 10608.237, 405.762, 52921.730 25/04/14,14:08:09,16,07,1, 12.0,1,1, 4.491, 10608.247, 405.714, 52921.637 25/04/14,14:08:09,17,07,1, 12.0,1,1, 4.491, 10608.223, 405.648, 52921.618 25/04/14,14:08:09,18,07,1, 12.0,1,1, 4.491, 10608.220, 405.674, 52921.532 25/04/14,14:08:09,19,07,1, 12.0,1,1, 4.491, 10608.223, 405.709, 52921.581 25/04/14,14:08:10,00,07,1, 11.9,1,1, 4.480, 10608.220, 405.709, 52921.581 25/04/14,14:08:10,01,07,1, 11.9,1,1, 4.480, 10608.214, 405.794, 52921.710 25/04/14,14:08:10,02,07,1, 11.9,1,1, 4.480, 10608.229, 405.734, 52921.574 25/04/14,14:08:10,03,07,1, 11.9,1,1, 4.480, 10608.203, 405.741, 52921.624 25/04/14,14:08:10,04,07,1, 11.9,1,1, 4.480, 10608.194, 405.687, 52921.482 25/04/14,14:08:10,05,07,1, 11.9,1,1, 4.480, 10608.170, 405.681, 52921.596 25/04/14,14:08:10,06,07,1, 11.9,1,1, 4.480, 10608.217, 405.773, 52921.845 25/04/14,14:08:10,07,07,1, 11.9,1,1, 4.480, 10608.253, 405.800, 52921.566 25/04/14,14:08:10,08,07,1, 11.9,1,1, 4.480, 10608.204, 405.832, 52921.580 25/04/14,14:08:10,09,07,1, 11.9,1,1, 4.480, 10608.166, 405.770, 52921.599 25/04/14,14:08:10,10,07,1, 11.9,1,1, 4.480, 10608.165, 405.743, 52921.496 25/04/14,14:08:10,11,07,1, 11.9,1,1, 4.480, 10608.178, 405.689, 52921.519 25/04/14,14:08:10,12,07,1, 11.9,1,1, 4.480, 10608.160, 405.702, 52921.525 25/04/14,14:08:10,13,07,1, 11.9,1,1, 4.480, 10608.176, 405.782, 52921.621 25/04/14,14:08:10,14,07,1, 11.9,1,1, 4.480, 10608.197, 405.828, 52921.667 25/04/14,14:08:10,15,07,1, 11.9,1,1, 4.480, 10608.154, 405.871, 52921.551 25/04/14,14:08:10,16,07,1, 11.9,1,1, 4.480, 10608.147, 405.809, 52921.628 25/04/14,14:08:10,17,07,1, 11.9,1,1, 4.480, 10608.118, 405.724, 52921.539 25/04/14,14:08:10,18,07,1, 11.9,1,1, 4.480, 10608.106, 405.723, 52921.528 25/04/14,14:08:10,19,07,1, 11.9,1,1, 4.480, 10608.107, 405.720, 52921.536 25/04/14,14:08:11,00,08,1, 11.9,1,1, 4.488, 10608.103, 405.720, 52921.536 25/04/14,14:08:11,01,08,1, 11.9,1,1, 4.488, 10608.117, 405.850, 52921.652 25/04/14,14:08:11,02,08,1, 11.9,1,1, 4.488, 10608.095, 405.847, 52921.620 25/04/14,14:08:11,03,08,1, 11.9,1,1, 4.488, 10608.103, 405.791, 52921.519 25/04/14,14:08:11,04,08,1, 11.9,1,1, 4.488, 10608.079, 405.759, 52921.538 25/04/14,14:08:11,05,08,1, 11.9,1,1, 4.488, 10608.085, 405.706, 52921.430 25/04/14,14:08:11,06,08,1, 11.9,1,1, 4.488, 10608.076, 405.744, 52921.535 25/04/14,14:08:11,07,08,1, 11.9,1,1, 4.488, 10608.103, 405.807, 52921.525 25/04/14,14:08:11,08,08,1, 11.9,1,1, 4.488, 10608.089, 405.856, 52921.572 25/04/14,14:08:11,09,08,1, 11.9,1,1, 4.488, 10608.103, 405.844, 52921.530 25/04/14,14:08:11,10,08,1, 11.9,1,1, 4.488, 10608.057, 405.810, 52921.554 25/04/14,14:08:11,11,08,1, 11.9,1,1, 4.488, 10608.027, 405.772, 52921.523 25/04/14,14:08:11,12,08,1, 11.9,1,1, 4.488, 10608.020, 405.767, 52921.547 25/04/14,14:08:11,13,08,1, 11.9,1,1, 4.488, 10608.035, 405.796, 52921.477 25/04/14,14:08:11,14,08,1, 11.9,1,1, 4.488, 10608.036, 405.845, 52921.473 25/04/14,14:08:11,15,08,1, 11.9,1,1, 4.488, 10608.057, 405.914, 52921.614 25/04/14,14:08:11,16,08,1, 11.9,1,1, 4.488, 10608.020, 405.923, 52921.600 25/04/14,14:08:11,17,08,1, 11.9,1,1, 4.488, 10608.021, 405.842, 52921.426 25/04/14,14:08:11,18,08,1, 11.9,1,1, 4.488, 10608.009, 405.810, 52921.402 25/04/14,14:08:11,19,08,1, 11.9,1,1, 4.488, 10608.025, 405.781, 52921.437 25/04/14,14:08:12,00,08,1, 11.9,1,1, 4.490, 10608.020, 405.781, 52921.437 25/04/14,14:08:12,01,08,1, 11.9,1,1, 4.490, 10608.008, 405.892, 52921.504 25/04/14,14:08:12,02,08,1, 11.9,1,1, 4.490, 10608.005, 405.958, 52921.570 25/04/14,14:08:12,03,08,1, 11.9,1,1, 4.490, 10608.006, 405.925, 52921.515 25/04/14,14:08:12,04,08,1, 11.9,1,1, 4.490, 10607.973, 405.852, 52921.456 25/04/14,14:08:12,05,08,1, 11.9,1,1, 4.490, 10607.981, 405.817, 52921.524 25/04/14,14:08:12,06,08,1, 11.9,1,1, 4.490, 10607.941, 405.812, 52921.475 25/04/14,14:08:12,07,08,1, 11.9,1,1, 4.490, 10607.911, 405.893, 52921.610 25/04/14,14:08:12,08,08,1, 11.9,1,1, 4.490, 10607.944, 405.908, 52921.573 25/04/14,14:08:12,09,08,1, 11.9,1,1, 4.490, 10607.936, 405.948, 52921.363 25/04/14,14:08:12,10,08,1, 11.9,1,1, 4.490, 10607.983, 405.955, 52921.617 25/04/14,14:08:12,11,08,1, 11.9,1,1, 4.490, 10607.955, 405.867, 52921.426 25/04/14,14:08:12,12,08,1, 11.9,1,1, 4.490, 10607.920, 405.854, 52921.364 25/04/14,14:08:12,13,08,1, 11.9,1,1, 4.490, 10607.916, 405.881, 52921.490 25/04/14,14:08:12,14,08,1, 11.9,1,1, 4.490, 10607.932, 405.888, 52921.420 25/04/14,14:08:12,15,08,1, 11.9,1,1, 4.490, 10607.909, 405.966, 52921.515 25/04/14,14:08:12,16,08,1, 11.9,1,1, 4.490, 10607.933, 406.011, 52921.524 25/04/14,14:08:12,17,08,1, 11.9,1,1, 4.490, 10607.917, 405.987, 52921.490 25/04/14,14:08:12,18,08,1, 11.9,1,1, 4.490, 10607.887, 405.895, 52921.412 25/04/14,14:08:12,19,08,1, 11.9,1,1, 4.490, 10607.880, 405.880, 52921.415 25/04/14,14:08:13,00,08,1, 11.9,1,1, 4.491, 10607.878, 405.880, 52921.415 25/04/14,14:08:13,01,08,1, 11.9,1,1, 4.491, 10607.887, 405.926, 52921.477 25/04/14,14:08:13,02,08,1, 11.9,1,1, 4.491, 10607.872, 405.986, 52921.500 25/04/14,14:08:13,03,08,1, 11.9,1,1, 4.491, 10607.898, 406.033, 52921.473 25/04/14,14:08:13,04,08,1, 11.9,1,1, 4.491, 10607.861, 406.020, 52921.412 25/04/14,14:08:13,05,08,1, 11.9,1,1, 4.491, 10607.836, 405.964, 52921.439 25/04/14,14:08:13,06,08,1, 11.9,1,1, 4.491, 10607.835, 405.908, 52921.420 25/04/14,14:08:13,07,08,1, 11.9,1,1, 4.491, 10607.825, 405.912, 52921.419 25/04/14,14:08:13,08,08,1, 11.9,1,1, 4.491, 10607.863, 405.962, 52921.439 25/04/14,14:08:13,09,08,1, 11.9,1,1, 4.491, 10607.854, 406.014, 52921.428 25/04/14,14:08:13,10,08,1, 11.9,1,1, 4.491, 10607.853, 406.065, 52921.478 25/04/14,14:08:13,11,08,1, 11.9,1,1, 4.491, 10607.811, 406.011, 52921.457 25/04/14,14:08:13,12,08,1, 11.9,1,1, 4.491, 10607.784, 405.980, 52921.436 25/04/14,14:08:13,13,08,1, 11.9,1,1, 4.491, 10607.802, 405.953, 52921.422 25/04/14,14:08:13,14,08,1, 11.9,1,1, 4.491, 10607.794, 405.949, 52921.458 25/04/14,14:08:13,15,08,1, 11.9,1,1, 4.491, 10607.808, 406.014, 52921.384 25/04/14,14:08:13,16,08,1, 11.9,1,1, 4.491, 10607.793, 406.076, 52921.453 25/04/14,14:08:13,17,08,1, 11.9,1,1, 4.491, 10607.815, 406.126, 52921.501 25/04/14,14:08:13,18,08,1, 11.9,1,1, 4.491, 10607.797, 406.062, 52921.325 25/04/14,14:08:13,19,08,1, 11.9,1,1, 4.491, 10607.767, 406.037, 52921.479 25/04/14,14:08:14,00,08,1, 11.9,1,1, 4.491, 10607.761, 406.037, 52921.479 25/04/14,14:08:14,01,08,1, 11.9,1,1, 4.491, 10607.772, 405.996, 52921.361 25/04/14,14:08:14,02,08,1, 11.9,1,1, 4.491, 10607.767, 406.041, 52921.347 25/04/14,14:08:14,03,08,1, 11.9,1,1, 4.491, 10607.790, 406.096, 52921.474 25/04/14,14:08:14,04,08,1, 11.9,1,1, 4.491, 10607.778, 406.159, 52921.507 25/04/14,14:08:14,05,08,1, 11.9,1,1, 4.491, 10607.766, 406.112, 52921.464 25/04/14,14:08:14,06,08,1, 11.9,1,1, 4.491, 10607.742, 406.082, 52921.374 25/04/14,14:08:14,07,08,1, 11.9,1,1, 4.491, 10607.727, 406.022, 52921.356 25/04/14,14:08:14,08,08,1, 11.9,1,1, 4.491, 10607.716, 406.029, 52921.401 25/04/14,14:08:14,09,08,1, 11.9,1,1, 4.491, 10607.743, 406.106, 52921.401 25/04/14,14:08:14,10,08,1, 11.9,1,1, 4.491, 10607.741, 406.151, 52921.406 25/04/14,14:08:14,11,08,1, 11.9,1,1, 4.491, 10607.752, 406.182, 52921.463 25/04/14,14:08:14,12,08,1, 11.9,1,1, 4.491, 10607.700, 406.170, 52921.425 25/04/14,14:08:14,13,08,1, 11.9,1,1, 4.491, 10607.711, 406.092, 52921.354 25/04/14,14:08:14,14,08,1, 11.9,1,1, 4.491, 10607.689, 406.072, 52921.365 25/04/14,14:08:14,15,08,1, 11.9,1,1, 4.491, 10607.680, 406.091, 52921.381 25/04/14,14:08:14,16,08,1, 11.9,1,1, 4.491, 10607.699, 406.178, 52921.466 25/04/14,14:08:14,17,08,1, 11.9,1,1, 4.491, 10607.699, 406.196, 52921.442 25/04/14,14:08:14,18,08,1, 11.9,1,1, 4.491, 10607.711, 406.240, 52921.449 25/04/14,14:08:14,19,08,1, 11.9,1,1, 4.491, 10607.686, 406.209, 52921.364 25/04/14,14:08:15,00,08,1, 11.9,1,1, 4.493, 10607.678, 406.209, 52921.364 25/04/14,14:08:15,01,08,1, 11.9,1,1, 4.493, 10607.659, 406.100, 52921.331 25/04/14,14:08:15,02,08,1, 11.9,1,1, 4.493, 10607.644, 406.132, 52921.348 25/04/14,14:08:15,03,08,1, 11.9,1,1, 4.493, 10607.664, 406.209, 52921.448 25/04/14,14:08:15,04,08,1, 11.9,1,1, 4.493, 10607.664, 406.222, 52921.378 25/04/14,14:08:15,05,08,1, 11.9,1,1, 4.493, 10607.658, 406.278, 52921.364 25/04/14,14:08:15,06,08,1, 11.9,1,1, 4.493, 10607.634, 406.250, 52921.395 25/04/14,14:08:15,07,08,1, 11.9,1,1, 4.493, 10607.605, 406.188, 52921.316 25/04/14,14:08:15,08,08,1, 11.9,1,1, 4.493, 10607.611, 406.161, 52921.340 25/04/14,14:08:15,09,08,1, 11.9,1,1, 4.493, 10607.631, 406.205, 52921.342 25/04/14,14:08:15,10,08,1, 11.9,1,1, 4.493, 10607.604, 406.271, 52921.392 25/04/14,14:08:15,11,08,1, 11.9,1,1, 4.493, 10607.626, 406.316, 52921.441 25/04/14,14:08:15,12,08,1, 11.9,1,1, 4.493, 10607.622, 406.305, 52921.439 25/04/14,14:08:15,13,08,1, 11.9,1,1, 4.493, 10607.575, 406.276, 52921.389 25/04/14,14:08:15,14,08,1, 11.9,1,1, 4.493, 10607.601, 406.207, 52921.214 25/04/14,14:08:15,15,08,1, 11.9,1,1, 4.493, 10607.559, 406.219, 52921.291 25/04/14,14:08:15,16,08,1, 11.9,1,1, 4.493, 10607.598, 406.263, 52921.297 25/04/14,14:08:15,17,08,1, 11.9,1,1, 4.493, 10607.614, 406.301, 52921.315 25/04/14,14:08:15,18,08,1, 11.9,1,1, 4.493, 10607.579, 406.330, 52921.375 25/04/14,14:08:15,19,08,1, 11.9,1,1, 4.493, 10607.568, 406.335, 52921.378 25/04/14,14:08:16,00,07,1, 11.9,1,1, 4.489, 10607.561, 406.335, 52921.378 25/04/14,14:08:16,01,07,1, 11.9,1,1, 4.489, 10607.521, 406.220, 52921.337 25/04/14,14:08:16,02,07,1, 11.9,1,1, 4.489, 10607.537, 406.245, 52921.340 25/04/14,14:08:16,03,07,1, 11.9,1,1, 4.489, 10607.543, 406.299, 52921.273 25/04/14,14:08:16,04,07,1, 11.9,1,1, 4.489, 10607.527, 406.399, 52921.706 25/04/14,14:08:16,05,07,1, 11.9,1,1, 4.489, 10607.554, 406.384, 52921.445 25/04/14,14:08:16,06,07,1, 11.9,1,1, 4.489, 10607.537, 406.358, 52921.344 25/04/14,14:08:16,07,07,1, 11.9,1,1, 4.489, 10607.515, 406.297, 52921.321 25/04/14,14:08:16,08,07,1, 11.9,1,1, 4.489, 10607.491, 406.269, 52921.250 25/04/14,14:08:16,09,07,1, 11.9,1,1, 4.489, 10607.472, 406.314, 52921.336 25/04/14,14:08:16,10,07,1, 11.9,1,1, 4.489, 10607.504, 406.346, 52921.371 25/04/14,14:08:16,11,07,1, 11.9,1,1, 4.489, 10607.494, 406.452, 52921.375 25/04/14,14:08:16,12,07,1, 11.9,1,1, 4.489, 10607.492, 406.417, 52921.225 25/04/14,14:08:16,13,07,1, 11.9,1,1, 4.489, 10607.440, 406.403, 52921.335 25/04/14,14:08:16,14,07,1, 11.9,1,1, 4.489, 10607.428, 406.355, 52921.324 25/04/14,14:08:16,15,07,1, 11.9,1,1, 4.489, 10607.428, 406.323, 52921.295 25/04/14,14:08:16,16,07,1, 11.9,1,1, 4.489, 10607.444, 406.350, 52921.295 25/04/14,14:08:16,17,07,1, 11.9,1,1, 4.489, 10607.456, 406.396, 52921.350 25/04/14,14:08:16,18,07,1, 11.9,1,1, 4.489, 10607.478, 406.486, 52921.382 25/04/14,14:08:16,19,07,1, 11.9,1,1, 4.489, 10607.423, 406.499, 52921.383 25/04/14,14:08:17,00,08,1, 11.9,1,1, 4.490, 10607.419, 406.499, 52921.383 25/04/14,14:08:17,01,08,1, 11.9,1,1, 4.490, 10607.393, 406.404, 52921.304 25/04/14,14:08:17,02,08,1, 11.9,1,1, 4.490, 10607.361, 406.387, 52921.287 25/04/14,14:08:17,03,08,1, 11.9,1,1, 4.490, 10607.385, 406.415, 52921.319 25/04/14,14:08:17,04,08,1, 11.9,1,1, 4.490, 10607.415, 406.490, 52921.371 25/04/14,14:08:17,05,08,1, 11.9,1,1, 4.490, 10607.401, 406.547, 52921.365 25/04/14,14:08:17,06,08,1, 11.9,1,1, 4.490, 10607.391, 406.547, 52921.349 25/04/14,14:08:17,07,08,1, 11.9,1,1, 4.490, 10607.369, 406.490, 52921.337 25/04/14,14:08:17,08,08,1, 11.9,1,1, 4.490, 10607.370, 406.450, 52921.233 25/04/14,14:08:17,09,08,1, 11.9,1,1, 4.490, 10607.346, 406.448, 52921.302 25/04/14,14:08:17,10,08,1, 11.9,1,1, 4.490, 10607.355, 406.512, 52921.288 25/04/14,14:08:17,11,08,1, 11.9,1,1, 4.490, 10607.368, 406.562, 52921.332 25/04/14,14:08:17,12,08,1, 11.9,1,1, 4.490, 10607.376, 406.612, 52921.388 25/04/14,14:08:17,13,08,1, 11.9,1,1, 4.490, 10607.339, 406.571, 52921.348 25/04/14,14:08:17,14,08,1, 11.9,1,1, 4.490, 10607.319, 406.502, 52921.284 25/04/14,14:08:17,15,08,1, 11.9,1,1, 4.490, 10607.301, 406.484, 52921.282 25/04/14,14:08:17,16,08,1, 11.9,1,1, 4.490, 10607.286, 406.505, 52921.316 25/04/14,14:08:17,17,08,1, 11.9,1,1, 4.490, 10607.298, 406.555, 52921.324 25/04/14,14:08:17,18,08,1, 11.9,1,1, 4.490, 10607.325, 406.619, 52921.319 25/04/14,14:08:17,19,08,1, 11.9,1,1, 4.490, 10607.291, 406.646, 52921.343 25/04/14,14:08:18,00,07,1, 11.9,1,1, 4.490, 10607.285, 406.646, 52921.343 25/04/14,14:08:18,01,07,1, 11.9,1,1, 4.490, 10607.260, 406.549, 52921.278 25/04/14,14:08:18,02,07,1, 11.9,1,1, 4.490, 10607.209, 406.552, 52921.285 25/04/14,14:08:18,03,07,1, 11.9,1,1, 4.490, 10607.232, 406.576, 52921.249 25/04/14,14:08:18,04,07,1, 11.9,1,1, 4.490, 10607.244, 406.629, 52921.290 25/04/14,14:08:18,05,07,1, 11.9,1,1, 4.490, 10607.242, 406.670, 52921.359 25/04/14,14:08:18,06,07,1, 11.9,1,1, 4.490, 10607.223, 406.708, 52921.333 25/04/14,14:08:18,07,07,1, 11.9,1,1, 4.490, 10607.221, 406.647, 52921.225 25/04/14,14:08:18,08,07,1, 11.9,1,1, 4.490, 10607.183, 406.607, 52921.223 25/04/14,14:08:18,09,07,1, 11.9,1,1, 4.490, 10607.161, 406.610, 52921.220 25/04/14,14:08:18,10,07,1, 11.9,1,1, 4.490, 10607.183, 406.628, 52921.224 25/04/14,14:08:18,11,07,1, 11.9,1,1, 4.490, 10607.195, 406.707, 52921.283 25/04/14,14:08:18,12,07,1, 11.9,1,1, 4.490, 10607.186, 406.758, 52921.349 25/04/14,14:08:18,13,07,1, 11.9,1,1, 4.490, 10607.195, 406.763, 52921.229 25/04/14,14:08:18,14,07,1, 11.9,1,1, 4.490, 10607.155, 406.706, 52921.272 25/04/14,14:08:18,15,07,1, 11.9,1,1, 4.490, 10607.102, 406.624, 52921.238 25/04/14,14:08:18,16,07,1, 11.9,1,1, 4.490, 10607.118, 406.658, 52921.147 25/04/14,14:08:18,17,07,1, 11.9,1,1, 4.490, 10607.127, 406.704, 52921.210 25/04/14,14:08:18,18,07,1, 11.9,1,1, 4.490, 10607.121, 406.787, 52921.269 25/04/14,14:08:18,19,07,1, 11.9,1,1, 4.490, 10607.137, 406.824, 52921.356 25/04/14,14:08:19,00,08,1, 11.9,1,1, 4.491, 10607.135, 406.824, 52921.356 25/04/14,14:08:19,01,08,1, 11.9,1,1, 4.491, 10607.077, 406.784, 52921.267 25/04/14,14:08:19,02,08,1, 11.9,1,1, 4.491, 10607.056, 406.710, 52921.116 25/04/14,14:08:19,03,08,1, 11.9,1,1, 4.491, 10607.058, 406.703, 52921.172 25/04/14,14:08:19,04,08,1, 11.9,1,1, 4.491, 10607.053, 406.769, 52921.212 25/04/14,14:08:19,05,08,1, 11.9,1,1, 4.491, 10607.055, 406.825, 52921.245 25/04/14,14:08:19,06,08,1, 11.9,1,1, 4.491, 10607.015, 406.851, 52921.192 25/04/14,14:08:19,07,08,1, 11.9,1,1, 4.491, 10607.012, 406.822, 52921.230 25/04/14,14:08:19,08,08,1, 11.9,1,1, 4.491, 10607.007, 406.786, 52921.212 25/04/14,14:08:19,09,08,1, 11.9,1,1, 4.491, 10606.975, 406.736, 52921.176 25/04/14,14:08:19,10,08,1, 11.9,1,1, 4.491, 10606.992, 406.772, 52921.214 25/04/14,14:08:19,11,08,1, 11.9,1,1, 4.491, 10607.010, 406.853, 52921.298 25/04/14,14:08:19,12,08,1, 11.9,1,1, 4.491, 10606.992, 406.902, 52921.290 25/04/14,14:08:19,13,08,1, 11.9,1,1, 4.491, 10606.995, 406.923, 52921.329 25/04/14,14:08:19,14,08,1, 11.9,1,1, 4.491, 10606.973, 406.864, 52921.215 25/04/14,14:08:19,15,08,1, 11.9,1,1, 4.491, 10606.946, 406.832, 52921.131 25/04/14,14:08:19,16,08,1, 11.9,1,1, 4.491, 10606.933, 406.793, 52921.142 25/04/14,14:08:19,17,08,1, 11.9,1,1, 4.491, 10606.953, 406.860, 52921.232 25/04/14,14:08:19,18,08,1, 11.9,1,1, 4.491, 10606.927, 406.910, 52921.286 25/04/14,14:08:19,19,08,1, 11.9,1,1, 4.491, 10606.912, 406.961, 52921.280 25/04/14,14:08:20,00,07,1, 11.8,1,1, 4.493, 10606.910, 406.961, 52921.280 25/04/14,14:08:20,01,07,1, 11.8,1,1, 4.493, 10606.892, 406.922, 52921.212 25/04/14,14:08:20,02,07,1, 11.8,1,1, 4.493, 10606.853, 406.865, 52921.227 25/04/14,14:08:20,03,07,1, 11.8,1,1, 4.493, 10606.856, 406.863, 52921.180 25/04/14,14:08:20,04,07,1, 11.8,1,1, 4.493, 10606.880, 406.884, 52921.219 25/04/14,14:08:20,05,07,1, 11.8,1,1, 4.493, 10606.877, 406.952, 52921.279 25/04/14,14:08:20,06,07,1, 11.8,1,1, 4.493, 10606.882, 407.025, 52921.391 25/04/14,14:08:20,07,07,1, 11.8,1,1, 4.493, 10606.865, 407.031, 52921.297 25/04/14,14:08:20,08,07,1, 11.8,1,1, 4.493, 10606.831, 406.968, 52921.177 25/04/14,14:08:20,09,07,1, 11.8,1,1, 4.493, 10606.793, 406.939, 52921.219 25/04/14,14:08:20,10,07,1, 11.8,1,1, 4.493, 10606.812, 406.921, 52921.243 25/04/14,14:08:20,11,07,1, 11.8,1,1, 4.493, 10606.788, 406.984, 52921.233 25/04/14,14:08:20,12,07,1, 11.8,1,1, 4.493, 10606.826, 407.051, 52921.256 25/04/14,14:08:20,13,07,1, 11.8,1,1, 4.493, 10606.805, 407.102, 52921.288 25/04/14,14:08:20,14,07,1, 11.8,1,1, 4.493, 10606.816, 407.103, 52921.190 25/04/14,14:08:20,15,07,1, 11.8,1,1, 4.493, 10606.743, 407.025, 52921.232 25/04/14,14:08:20,16,07,1, 11.8,1,1, 4.493, 10606.747, 406.989, 52921.232 25/04/14,14:08:20,17,07,1, 11.8,1,1, 4.493, 10606.730, 407.024, 52921.151 25/04/14,14:08:20,18,07,1, 11.8,1,1, 4.493, 10606.737, 407.062, 52921.238 25/04/14,14:08:20,19,07,1, 11.8,1,1, 4.493, 10606.798, 407.117, 52921.207 25/04/14,14:08:21,00,09,1, 11.9,1,1, 4.480, 10606.793, 407.117, 52921.207 25/04/14,14:08:21,01,09,1, 11.9,1,1, 4.480, 10606.714, 407.139, 52921.284 25/04/14,14:08:21,02,09,1, 11.9,1,1, 4.480, 10606.698, 407.066, 52921.123 25/04/14,14:08:21,03,09,1, 11.9,1,1, 4.480, 10606.691, 407.061, 52921.180 25/04/14,14:08:21,04,09,1, 11.9,1,1, 4.480, 10606.692, 407.093, 52921.211 25/04/14,14:08:21,05,09,1, 11.9,1,1, 4.480, 10606.718, 407.124, 52921.218 25/04/14,14:08:21,06,09,1, 11.9,1,1, 4.480, 10606.715, 407.210, 52921.263 25/04/14,14:08:21,07,09,1, 11.9,1,1, 4.480, 10606.673, 407.232, 52921.245 25/04/14,14:08:21,08,09,1, 11.9,1,1, 4.480, 10606.675, 407.203, 52921.270 25/04/14,14:08:21,09,09,1, 11.9,1,1, 4.480, 10606.644, 407.128, 52921.144 25/04/14,14:08:21,10,09,1, 11.9,1,1, 4.480, 10606.637, 407.104, 52921.198 25/04/14,14:08:21,11,09,1, 11.9,1,1, 4.480, 10606.637, 407.138, 52921.149 25/04/14,14:08:21,12,09,1, 11.9,1,1, 4.480, 10606.632, 407.189, 52921.269 25/04/14,14:08:21,13,09,1, 11.9,1,1, 4.480, 10606.646, 407.266, 52921.237 25/04/14,14:08:21,14,09,1, 11.9,1,1, 4.480, 10606.627, 407.291, 52921.281 25/04/14,14:08:21,15,09,1, 11.9,1,1, 4.480, 10606.617, 407.253, 52921.230 25/04/14,14:08:21,16,09,1, 11.9,1,1, 4.480, 10606.590, 407.179, 52921.173 25/04/14,14:08:21,17,09,1, 11.9,1,1, 4.480, 10606.571, 407.190, 52921.120 25/04/14,14:08:21,18,09,1, 11.9,1,1, 4.480, 10606.577, 407.214, 52921.242 25/04/14,14:08:21,19,09,1, 11.9,1,1, 4.480, 10606.574, 407.280, 52921.142 25/04/14,14:08:22,00,07,1, 12.0,1,1, 4.491, 10606.568, 407.280, 52921.142 25/04/14,14:08:22,01,07,1, 12.0,1,1, 4.491, 10606.552, 407.337, 52921.254 25/04/14,14:08:22,02,07,1, 12.0,1,1, 4.491, 10606.537, 407.314, 52921.259 25/04/14,14:08:22,03,07,1, 12.0,1,1, 4.491, 10606.504, 407.238, 52921.186 25/04/14,14:08:22,04,07,1, 12.0,1,1, 4.491, 10606.520, 407.258, 52921.191 25/04/14,14:08:22,05,07,1, 12.0,1,1, 4.491, 10606.500, 407.306, 52921.233 25/04/14,14:08:22,06,07,1, 12.0,1,1, 4.491, 10606.506, 407.356, 52921.275 25/04/14,14:08:22,07,07,1, 12.0,1,1, 4.491, 10606.499, 407.389, 52921.204 25/04/14,14:08:22,08,07,1, 12.0,1,1, 4.491, 10606.499, 407.403, 52921.242 25/04/14,14:08:22,09,07,1, 12.0,1,1, 4.491, 10606.486, 407.351, 52921.149 25/04/14,14:08:22,10,07,1, 12.0,1,1, 4.491, 10606.430, 407.317, 52921.146 25/04/14,14:08:22,11,07,1, 12.0,1,1, 4.491, 10606.435, 407.339, 52921.208 25/04/14,14:08:22,12,07,1, 12.0,1,1, 4.491, 10606.436, 407.391, 52921.223 25/04/14,14:08:22,13,07,1, 12.0,1,1, 4.491, 10606.459, 407.442, 52921.222 25/04/14,14:08:22,14,07,1, 12.0,1,1, 4.491, 10606.439, 407.499, 52921.203 25/04/14,14:08:22,15,07,1, 12.0,1,1, 4.491, 10606.454, 407.483, 52921.147 25/04/14,14:08:22,16,07,1, 12.0,1,1, 4.491, 10606.386, 407.436, 52921.145 25/04/14,14:08:22,17,07,1, 12.0,1,1, 4.491, 10606.409, 407.380, 52921.196 25/04/14,14:08:22,18,07,1, 12.0,1,1, 4.491, 10606.385, 407.390, 52921.172 25/04/14,14:08:22,19,07,1, 12.0,1,1, 4.491, 10606.408, 407.480, 52921.207 25/04/14,14:08:23,00,08,1, 11.9,1,1, 4.484, 10606.401, 407.480, 52921.207 25/04/14,14:08:23,01,08,1, 11.9,1,1, 4.484, 10606.400, 407.558, 52921.277 25/04/14,14:08:23,02,08,1, 11.9,1,1, 4.484, 10606.349, 407.527, 52921.277 25/04/14,14:08:23,03,08,1, 11.9,1,1, 4.484, 10606.364, 407.508, 52921.164 25/04/14,14:08:23,04,08,1, 11.9,1,1, 4.484, 10606.324, 407.440, 52921.121 25/04/14,14:08:23,05,08,1, 11.9,1,1, 4.484, 10606.331, 407.474, 52921.122 25/04/14,14:08:23,06,08,1, 11.9,1,1, 4.484, 10606.363, 407.533, 52921.172 25/04/14,14:08:23,07,08,1, 11.9,1,1, 4.484, 10606.331, 407.591, 52921.218 25/04/14,14:08:23,08,08,1, 11.9,1,1, 4.484, 10606.323, 407.639, 52921.234 25/04/14,14:08:23,09,08,1, 11.9,1,1, 4.484, 10606.314, 407.601, 52921.153 25/04/14,14:08:23,10,08,1, 11.9,1,1, 4.484, 10606.302, 407.572, 52921.137 25/04/14,14:08:23,11,08,1, 11.9,1,1, 4.484, 10606.262, 407.499, 52921.115 25/04/14,14:08:23,12,08,1, 11.9,1,1, 4.484, 10606.251, 407.553, 52921.139 25/04/14,14:08:23,13,08,1, 11.9,1,1, 4.484, 10606.270, 407.591, 52921.164 25/04/14,14:08:23,14,08,1, 11.9,1,1, 4.484, 10606.272, 407.669, 52921.234 25/04/14,14:08:23,15,08,1, 11.9,1,1, 4.484, 10606.297, 407.679, 52921.241 25/04/14,14:08:23,16,08,1, 11.9,1,1, 4.484, 10606.230, 407.636, 52921.218 25/04/14,14:08:23,17,08,1, 11.9,1,1, 4.484, 10606.211, 407.607, 52921.222 25/04/14,14:08:23,18,08,1, 11.9,1,1, 4.484, 10606.208, 407.589, 52921.157 25/04/14,14:08:23,19,08,1, 11.9,1,1, 4.484, 10606.212, 407.604, 52921.205 25/04/14,14:08:24,00,08,1, 12.0,1,1, 4.489, 10606.209, 407.604, 52921.205 25/04/14,14:08:24,01,08,1, 12.0,1,1, 4.489, 10606.216, 407.739, 52921.149 25/04/14,14:08:24,02,08,1, 12.0,1,1, 4.489, 10606.167, 407.746, 52921.324 25/04/14,14:08:24,03,08,1, 12.0,1,1, 4.489, 10606.136, 407.699, 52921.176 25/04/14,14:08:24,04,08,1, 12.0,1,1, 4.489, 10606.129, 407.674, 52921.146 25/04/14,14:08:24,05,08,1, 12.0,1,1, 4.489, 10606.119, 407.631, 52921.204 25/04/14,14:08:24,06,08,1, 12.0,1,1, 4.489, 10606.116, 407.678, 52921.119 25/04/14,14:08:24,07,08,1, 12.0,1,1, 4.489, 10606.160, 407.738, 52921.230 25/04/14,14:08:24,08,08,1, 12.0,1,1, 4.489, 10606.155, 407.815, 52921.188 25/04/14,14:08:24,09,08,1, 12.0,1,1, 4.489, 10606.130, 407.813, 52921.135 25/04/14,14:08:24,10,08,1, 12.0,1,1, 4.489, 10606.079, 407.758, 52921.138 25/04/14,14:08:24,11,08,1, 12.0,1,1, 4.489, 10606.078, 407.740, 52921.170 25/04/14,14:08:24,12,08,1, 12.0,1,1, 4.489, 10606.069, 407.731, 52921.078 25/04/14,14:08:24,13,08,1, 12.0,1,1, 4.489, 10606.077, 407.776, 52921.209 25/04/14,14:08:24,14,08,1, 12.0,1,1, 4.489, 10606.084, 407.836, 52921.159 25/04/14,14:08:24,15,08,1, 12.0,1,1, 4.489, 10606.060, 407.884, 52921.241 25/04/14,14:08:24,16,08,1, 12.0,1,1, 4.489, 10606.054, 407.863, 52921.188 25/04/14,14:08:24,17,08,1, 12.0,1,1, 4.489, 10606.050, 407.795, 52921.190 25/04/14,14:08:24,18,08,1, 12.0,1,1, 4.489, 10606.029, 407.787, 52921.148 25/04/14,14:08:24,19,08,1, 12.0,1,1, 4.489, 10606.046, 407.789, 52921.178 25/04/14,14:08:25,00,09,1, 11.9,1,1, 4.484, 10606.042, 407.789, 52921.178 25/04/14,14:08:25,01,09,1, 11.9,1,1, 4.484, 10606.032, 407.944, 52921.202 25/04/14,14:08:25,02,09,1, 11.9,1,1, 4.484, 10606.001, 407.971, 52921.163 25/04/14,14:08:25,03,09,1, 11.9,1,1, 4.484, 10605.992, 407.956, 52921.193 25/04/14,14:08:25,04,09,1, 11.9,1,1, 4.484, 10605.945, 407.866, 52921.137 25/04/14,14:08:25,05,09,1, 11.9,1,1, 4.484, 10605.951, 407.853, 52921.181 25/04/14,14:08:25,06,09,1, 11.9,1,1, 4.484, 10605.936, 407.901, 52921.213 25/04/14,14:08:25,07,09,1, 11.9,1,1, 4.484, 10605.961, 407.932, 52921.132 25/04/14,14:08:25,08,09,1, 11.9,1,1, 4.484, 10605.984, 407.971, 52921.173 25/04/14,14:08:25,09,09,1, 11.9,1,1, 4.484, 10605.938, 408.020, 52921.189 25/04/14,14:08:25,10,09,1, 11.9,1,1, 4.484, 10605.912, 407.993, 52921.192 25/04/14,14:08:25,11,09,1, 11.9,1,1, 4.484, 10605.892, 407.918, 52921.132 25/04/14,14:08:25,12,09,1, 11.9,1,1, 4.484, 10605.874, 407.917, 52921.133 25/04/14,14:08:25,13,09,1, 11.9,1,1, 4.484, 10605.868, 407.916, 52921.090 25/04/14,14:08:25,14,09,1, 11.9,1,1, 4.484, 10605.894, 408.030, 52921.197 25/04/14,14:08:25,15,09,1, 11.9,1,1, 4.484, 10605.882, 408.078, 52921.219 25/04/14,14:08:25,16,09,1, 11.9,1,1, 4.484, 10605.851, 408.098, 52921.223 25/04/14,14:08:25,17,09,1, 11.9,1,1, 4.484, 10605.861, 408.047, 52921.168 25/04/14,14:08:25,18,09,1, 11.9,1,1, 4.484, 10605.814, 407.953, 52921.044 25/04/14,14:08:25,19,09,1, 11.9,1,1, 4.484, 10605.823, 408.010, 52921.116 25/04/14,14:08:26,00,09,1, 11.9,1,1, 4.492, 10605.817, 408.010, 52921.116 25/04/14,14:08:26,01,09,1, 11.9,1,1, 4.492, 10605.810, 408.109, 52921.248 25/04/14,14:08:26,02,09,1, 11.9,1,1, 4.492, 10605.824, 408.142, 52921.203 25/04/14,14:08:26,03,09,1, 11.9,1,1, 4.492, 10605.785, 408.160, 52921.133 25/04/14,14:08:26,04,09,1, 11.9,1,1, 4.492, 10605.785, 408.112, 52921.147 25/04/14,14:08:26,05,09,1, 11.9,1,1, 4.492, 10605.709, 408.032, 52921.079 25/04/14,14:08:26,06,09,1, 11.9,1,1, 4.492, 10605.739, 408.060, 52921.111 25/04/14,14:08:26,07,09,1, 11.9,1,1, 4.492, 10605.731, 408.097, 52921.158 25/04/14,14:08:26,08,09,1, 11.9,1,1, 4.492, 10605.739, 408.181, 52921.211 25/04/14,14:08:26,09,09,1, 11.9,1,1, 4.492, 10605.728, 408.201, 52921.165 25/04/14,14:08:26,10,09,1, 11.9,1,1, 4.492, 10605.702, 408.200, 52921.194 25/04/14,14:08:26,11,09,1, 11.9,1,1, 4.492, 10605.700, 408.198, 52921.077 25/04/14,14:08:26,12,09,1, 11.9,1,1, 4.492, 10605.650, 408.116, 52921.142 25/04/14,14:08:26,13,09,1, 11.9,1,1, 4.492, 10605.645, 408.115, 52921.112 25/04/14,14:08:26,14,09,1, 11.9,1,1, 4.492, 10605.659, 408.190, 52921.099 25/04/14,14:08:26,15,09,1, 11.9,1,1, 4.492, 10605.657, 408.237, 52921.129 25/04/14,14:08:26,16,09,1, 11.9,1,1, 4.492, 10605.645, 408.300, 52921.199 25/04/14,14:08:26,17,09,1, 11.9,1,1, 4.492, 10605.641, 408.294, 52921.155 25/04/14,14:08:26,18,09,1, 11.9,1,1, 4.492, 10605.625, 408.232, 52921.173 25/04/14,14:08:26,19,09,1, 11.9,1,1, 4.492, 10605.586, 408.159, 52921.080 25/04/14,14:08:27,00,08,1, 11.9,1,1, 4.488, 10605.583, 408.159, 52921.080 25/04/14,14:08:27,01,08,1, 11.9,1,1, 4.488, 10605.577, 408.240, 52921.091 25/04/14,14:08:27,02,08,1, 11.9,1,1, 4.488, 10605.585, 408.312, 52921.212 25/04/14,14:08:27,03,08,1, 11.9,1,1, 4.488, 10605.567, 408.325, 52921.120 25/04/14,14:08:27,04,08,1, 11.9,1,1, 4.488, 10605.547, 408.322, 52921.203 25/04/14,14:08:27,05,08,1, 11.9,1,1, 4.488, 10605.512, 408.288, 52921.062 25/04/14,14:08:27,06,08,1, 11.9,1,1, 4.488, 10605.498, 408.234, 52921.073 25/04/14,14:08:27,07,08,1, 11.9,1,1, 4.488, 10605.505, 408.228, 52921.112 25/04/14,14:08:27,08,08,1, 11.9,1,1, 4.488, 10605.517, 408.292, 52921.069 25/04/14,14:08:27,09,08,1, 11.9,1,1, 4.488, 10605.494, 408.381, 52921.193 25/04/14,14:08:27,10,08,1, 11.9,1,1, 4.488, 10605.508, 408.385, 52921.121 25/04/14,14:08:27,11,08,1, 11.9,1,1, 4.488, 10605.459, 408.369, 52921.076 25/04/14,14:08:27,12,08,1, 11.9,1,1, 4.488, 10605.445, 408.334, 52921.057 25/04/14,14:08:27,13,08,1, 11.9,1,1, 4.488, 10605.412, 408.276, 52921.092 25/04/14,14:08:27,14,08,1, 11.9,1,1, 4.488, 10605.428, 408.319, 52921.083 25/04/14,14:08:27,15,08,1, 11.9,1,1, 4.488, 10605.412, 408.374, 52921.164 25/04/14,14:08:27,16,08,1, 11.9,1,1, 4.488, 10605.422, 408.437, 52921.108 25/04/14,14:08:27,17,08,1, 11.9,1,1, 4.488, 10605.407, 408.491, 52921.251 25/04/14,14:08:27,18,08,1, 11.9,1,1, 4.488, 10605.372, 408.448, 52921.174 25/04/14,14:08:27,19,08,1, 11.9,1,1, 4.488, 10605.351, 408.422, 52921.142 25/04/14,14:08:28,00,07,1, 12.0,1,1, 4.488, 10605.350, 408.422, 52921.142 25/04/14,14:08:28,01,07,1, 12.0,1,1, 4.488, 10605.347, 408.389, 52921.061 25/04/14,14:08:28,02,07,1, 12.0,1,1, 4.488, 10605.342, 408.452, 52921.144 25/04/14,14:08:28,03,07,1, 12.0,1,1, 4.488, 10605.324, 408.493, 52921.089 25/04/14,14:08:28,04,07,1, 12.0,1,1, 4.488, 10605.318, 408.503, 52921.160 25/04/14,14:08:28,05,07,1, 12.0,1,1, 4.488, 10605.285, 408.497, 52921.101 25/04/14,14:08:28,06,07,1, 12.0,1,1, 4.488, 10605.278, 408.462, 52921.085 25/04/14,14:08:28,07,07,1, 12.0,1,1, 4.488, 10605.245, 408.409, 52921.052 25/04/14,14:08:28,08,07,1, 12.0,1,1, 4.488, 10605.232, 408.444, 52921.033 25/04/14,14:08:28,09,07,1, 12.0,1,1, 4.488, 10605.256, 408.532, 52921.149 25/04/14,14:08:28,10,07,1, 12.0,1,1, 4.488, 10605.260, 408.588, 52921.101 25/04/14,14:08:28,11,07,1, 12.0,1,1, 4.488, 10605.242, 408.600, 52921.193 25/04/14,14:08:28,12,07,1, 12.0,1,1, 4.488, 10605.228, 408.563, 52921.126 25/04/14,14:08:28,13,07,1, 12.0,1,1, 4.488, 10605.182, 408.533, 52921.103 25/04/14,14:08:28,14,07,1, 12.0,1,1, 4.488, 10605.189, 408.493, 52921.044 25/04/14,14:08:28,15,07,1, 12.0,1,1, 4.488, 10605.165, 408.516, 52921.143 25/04/14,14:08:28,16,07,1, 12.0,1,1, 4.488, 10605.173, 408.588, 52921.101 25/04/14,14:08:28,17,07,1, 12.0,1,1, 4.488, 10605.186, 408.653, 52921.111 25/04/14,14:08:28,18,07,1, 12.0,1,1, 4.488, 10605.189, 408.653, 52921.117 25/04/14,14:08:28,19,07,1, 12.0,1,1, 4.488, 10605.130, 408.644, 52921.118 25/04/14,14:08:29,00,07,1, 11.9,1,1, 4.484, 10605.124, 408.644, 52921.118 25/04/14,14:08:29,01,07,1, 11.9,1,1, 4.484, 10605.112, 408.558, 52920.992 25/04/14,14:08:29,02,07,1, 11.9,1,1, 4.484, 10605.112, 408.599, 52921.052 25/04/14,14:08:29,03,07,1, 11.9,1,1, 4.484, 10605.102, 408.658, 52921.107 25/04/14,14:08:29,04,07,1, 11.9,1,1, 4.484, 10605.116, 408.731, 52921.165 25/04/14,14:08:29,05,07,1, 11.9,1,1, 4.484, 10605.088, 408.755, 52921.170 25/04/14,14:08:29,06,07,1, 11.9,1,1, 4.484, 10605.060, 408.693, 52921.104 25/04/14,14:08:29,07,07,1, 11.9,1,1, 4.484, 10605.017, 408.695, 52921.273 25/04/14,14:08:29,08,07,1, 11.9,1,1, 4.484, 10605.036, 408.612, 52920.997 25/04/14,14:08:29,09,07,1, 11.9,1,1, 4.484, 10605.009, 408.672, 52921.196 25/04/14,14:08:29,10,07,1, 11.9,1,1, 4.484, 10605.077, 408.715, 52921.067 25/04/14,14:08:29,11,07,1, 11.9,1,1, 4.484, 10605.052, 408.781, 52921.127 25/04/14,14:08:29,12,07,1, 11.9,1,1, 4.484, 10605.048, 408.821, 52921.181 25/04/14,14:08:29,13,07,1, 11.9,1,1, 4.484, 10605.008, 408.757, 52921.080 25/04/14,14:08:29,14,07,1, 11.9,1,1, 4.484, 10604.981, 408.708, 52921.112 25/04/14,14:08:29,15,07,1, 11.9,1,1, 4.484, 10604.958, 408.698, 52921.093 25/04/14,14:08:29,16,07,1, 11.9,1,1, 4.484, 10604.952, 408.750, 52920.966 25/04/14,14:08:29,17,07,1, 11.9,1,1, 4.484, 10604.982, 408.808, 52921.158 25/04/14,14:08:29,18,07,1, 11.9,1,1, 4.484, 10604.973, 408.878, 52921.198 25/04/14,14:08:29,19,07,1, 11.9,1,1, 4.484, 10604.973, 408.862, 52921.082 25/04/14,14:08:30,00,08,1, 11.9,1,1, 4.486, 10604.966, 408.862, 52921.082 25/04/14,14:08:30,01,08,1, 11.9,1,1, 4.486, 10604.892, 408.770, 52921.042 25/04/14,14:08:30,02,08,1, 11.9,1,1, 4.486, 10604.906, 408.771, 52921.037 25/04/14,14:08:30,03,08,1, 11.9,1,1, 4.486, 10604.913, 408.808, 52921.030 25/04/14,14:08:30,04,08,1, 11.9,1,1, 4.486, 10604.900, 408.908, 52921.231 25/04/14,14:08:30,05,08,1, 11.9,1,1, 4.486, 10604.902, 408.944, 52921.128 25/04/14,14:08:30,06,08,1, 11.9,1,1, 4.486, 10604.892, 408.899, 52921.086 25/04/14,14:08:30,07,08,1, 11.9,1,1, 4.486, 10604.875, 408.862, 52921.048 25/04/14,14:08:30,08,08,1, 11.9,1,1, 4.486, 10604.850, 408.838, 52920.967 25/04/14,14:08:30,09,08,1, 11.9,1,1, 4.486, 10604.843, 408.872, 52921.006 25/04/14,14:08:30,10,08,1, 11.9,1,1, 4.486, 10604.869, 408.924, 52921.028 25/04/14,14:08:30,11,08,1, 11.9,1,1, 4.486, 10604.865, 408.962, 52921.049 25/04/14,14:08:30,12,08,1, 11.9,1,1, 4.486, 10604.855, 408.987, 52921.082 25/04/14,14:08:30,13,08,1, 11.9,1,1, 4.486, 10604.817, 408.943, 52921.017 25/04/14,14:08:30,14,08,1, 11.9,1,1, 4.486, 10604.763, 408.900, 52921.070 25/04/14,14:08:30,15,08,1, 11.9,1,1, 4.486, 10604.762, 408.873, 52920.986 25/04/14,14:08:30,16,08,1, 11.9,1,1, 4.486, 10604.787, 408.927, 52921.001 25/04/14,14:08:30,17,08,1, 11.9,1,1, 4.486, 10604.783, 408.974, 52921.102 25/04/14,14:08:30,18,08,1, 11.9,1,1, 4.486, 10604.785, 409.032, 52921.125 25/04/14,14:08:30,19,08,1, 11.9,1,1, 4.486, 10604.751, 409.048, 52921.096 25/04/14,14:08:31,00,07,1, 11.9,1,1, 4.489, 10604.749, 409.048, 52921.096 25/04/14,14:08:31,01,07,1, 11.9,1,1, 4.489, 10604.705, 408.931, 52921.005 25/04/14,14:08:31,02,07,1, 11.9,1,1, 4.489, 10604.679, 408.932, 52920.822 25/04/14,14:08:31,03,07,1, 11.9,1,1, 4.489, 10604.751, 409.003, 52921.000 25/04/14,14:08:31,04,07,1, 11.9,1,1, 4.489, 10604.703, 409.070, 52920.975 25/04/14,14:08:31,05,07,1, 11.9,1,1, 4.489, 10604.733, 409.111, 52921.091 25/04/14,14:08:31,06,07,1, 11.9,1,1, 4.489, 10604.704, 409.092, 52921.000 25/04/14,14:08:31,07,07,1, 11.9,1,1, 4.489, 10604.665, 409.062, 52921.111 25/04/14,14:08:31,08,07,1, 11.9,1,1, 4.489, 10604.670, 408.993, 52920.990 25/04/14,14:08:31,09,07,1, 11.9,1,1, 4.489, 10604.633, 409.006, 52921.004 25/04/14,14:08:31,10,07,1, 11.9,1,1, 4.489, 10604.652, 409.066, 52921.081 25/04/14,14:08:31,11,07,1, 11.9,1,1, 4.489, 10604.663, 409.132, 52921.133 25/04/14,14:08:31,12,07,1, 11.9,1,1, 4.489, 10604.635, 409.129, 52921.056 25/04/14,14:08:31,13,07,1, 11.9,1,1, 4.489, 10604.580, 409.145, 52921.126 25/04/14,14:08:31,14,07,1, 11.9,1,1, 4.489, 10604.579, 409.096, 52921.051 25/04/14,14:08:31,15,07,1, 11.9,1,1, 4.489, 10604.567, 409.071, 52920.989 25/04/14,14:08:31,16,07,1, 11.9,1,1, 4.489, 10604.574, 409.084, 52920.976 25/04/14,14:08:31,17,07,1, 11.9,1,1, 4.489, 10604.583, 409.169, 52921.097 25/04/14,14:08:31,18,07,1, 11.9,1,1, 4.489, 10604.561, 409.200, 52921.043 25/04/14,14:08:31,19,07,1, 11.9,1,1, 4.489, 10604.555, 409.230, 52921.071 25/04/14,14:08:32,00,07,1, 12.0,1,1, 4.493, 10604.548, 409.230, 52921.071 25/04/14,14:08:32,01,07,1, 12.0,1,1, 4.493, 10604.502, 409.114, 52921.040 25/04/14,14:08:32,02,07,1, 12.0,1,1, 4.493, 10604.490, 409.085, 52920.972 25/04/14,14:08:32,03,07,1, 12.0,1,1, 4.493, 10604.502, 409.132, 52921.054 25/04/14,14:08:32,04,07,1, 12.0,1,1, 4.493, 10604.504, 409.231, 52921.041 25/04/14,14:08:32,05,07,1, 12.0,1,1, 4.493, 10604.485, 409.270, 52921.072 25/04/14,14:08:32,06,07,1, 12.0,1,1, 4.493, 10604.456, 409.268, 52921.117 25/04/14,14:08:32,07,07,1, 12.0,1,1, 4.493, 10604.434, 409.206, 52921.084 25/04/14,14:08:32,08,07,1, 12.0,1,1, 4.493, 10604.455, 409.186, 52921.036 25/04/14,14:08:32,09,07,1, 12.0,1,1, 4.493, 10604.445, 409.173, 52921.050 25/04/14,14:08:32,10,07,1, 12.0,1,1, 4.493, 10604.451, 409.229, 52921.052 25/04/14,14:08:32,11,07,1, 12.0,1,1, 4.493, 10604.439, 409.316, 52921.194 25/04/14,14:08:32,12,07,1, 12.0,1,1, 4.493, 10604.460, 409.348, 52921.119 25/04/14,14:08:32,13,07,1, 12.0,1,1, 4.493, 10604.426, 409.333, 52921.107 25/04/14,14:08:32,14,07,1, 12.0,1,1, 4.493, 10604.399, 409.280, 52921.006 25/04/14,14:08:32,15,07,1, 12.0,1,1, 4.493, 10604.373, 409.253, 52921.061 25/04/14,14:08:32,16,07,1, 12.0,1,1, 4.493, 10604.361, 409.264, 52921.085 25/04/14,14:08:32,17,07,1, 12.0,1,1, 4.493, 10604.368, 409.335, 52921.103 25/04/14,14:08:32,18,07,1, 12.0,1,1, 4.493, 10604.383, 409.377, 52921.134 25/04/14,14:08:32,19,07,1, 12.0,1,1, 4.493, 10604.365, 409.428, 52921.048 25/04/14,14:08:33,00,08,1, 12.0,1,1, 4.482, 10604.365, 409.428, 52921.048 25/04/14,14:08:33,01,08,1, 12.0,1,1, 4.482, 10604.308, 409.332, 52921.044 25/04/14,14:08:33,02,08,1, 12.0,1,1, 4.482, 10604.312, 409.307, 52921.158 25/04/14,14:08:33,03,08,1, 12.0,1,1, 4.482, 10604.290, 409.316, 52920.937 25/04/14,14:08:33,04,08,1, 12.0,1,1, 4.482, 10604.275, 409.376, 52921.060 25/04/14,14:08:33,05,08,1, 12.0,1,1, 4.482, 10604.281, 409.445, 52921.063 25/04/14,14:08:33,06,08,1, 12.0,1,1, 4.482, 10604.293, 409.484, 52921.047 25/04/14,14:08:33,07,08,1, 12.0,1,1, 4.482, 10604.261, 409.426, 52921.046 25/04/14,14:08:33,08,08,1, 12.0,1,1, 4.482, 10604.253, 409.359, 52920.926 25/04/14,14:08:33,09,08,1, 12.0,1,1, 4.482, 10604.230, 409.365, 52921.002 25/04/14,14:08:33,10,08,1, 12.0,1,1, 4.482, 10604.222, 409.389, 52921.038 25/04/14,14:08:33,11,08,1, 12.0,1,1, 4.482, 10604.239, 409.468, 52921.044 25/04/14,14:08:33,12,08,1, 12.0,1,1, 4.482, 10604.225, 409.498, 52921.063 25/04/14,14:08:33,13,08,1, 12.0,1,1, 4.482, 10604.195, 409.524, 52921.077 25/04/14,14:08:33,14,08,1, 12.0,1,1, 4.482, 10604.182, 409.471, 52921.010 25/04/14,14:08:33,15,08,1, 12.0,1,1, 4.482, 10604.150, 409.433, 52920.980 25/04/14,14:08:33,16,08,1, 12.0,1,1, 4.482, 10604.166, 409.432, 52920.928 25/04/14,14:08:33,17,08,1, 12.0,1,1, 4.482, 10604.147, 409.481, 52921.018 25/04/14,14:08:33,18,08,1, 12.0,1,1, 4.482, 10604.178, 409.532, 52921.044 25/04/14,14:08:33,19,08,1, 12.0,1,1, 4.482, 10604.170, 409.580, 52921.068 25/04/14,14:08:34,00,08,1, 12.0,1,1, 4.483, 10604.165, 409.580, 52921.068 25/04/14,14:08:34,01,08,1, 12.0,1,1, 4.483, 10604.113, 409.532, 52920.980 25/04/14,14:08:34,02,08,1, 12.0,1,1, 4.483, 10604.052, 409.469, 52920.907 25/04/14,14:08:34,03,08,1, 12.0,1,1, 4.483, 10604.058, 409.477, 52921.008 25/04/14,14:08:34,04,08,1, 12.0,1,1, 4.483, 10604.071, 409.549, 52920.992 25/04/14,14:08:34,05,08,1, 12.0,1,1, 4.483, 10604.100, 409.599, 52921.047 25/04/14,14:08:34,06,08,1, 12.0,1,1, 4.483, 10604.038, 409.644, 52921.076 25/04/14,14:08:34,07,08,1, 12.0,1,1, 4.483, 10604.043, 409.620, 52921.019 25/04/14,14:08:34,08,08,1, 12.0,1,1, 4.483, 10603.998, 409.555, 52920.973 25/04/14,14:08:34,09,08,1, 12.0,1,1, 4.483, 10604.004, 409.524, 52920.951 25/04/14,14:08:34,10,08,1, 12.0,1,1, 4.483, 10603.992, 409.540, 52921.001 25/04/14,14:08:34,11,08,1, 12.0,1,1, 4.483, 10604.005, 409.624, 52921.041 25/04/14,14:08:34,12,08,1, 12.0,1,1, 4.483, 10603.980, 409.676, 52921.137 25/04/14,14:08:34,13,08,1, 12.0,1,1, 4.483, 10603.984, 409.695, 52921.026 25/04/14,14:08:34,14,08,1, 12.0,1,1, 4.483, 10603.955, 409.645, 52920.943 25/04/14,14:08:34,15,08,1, 12.0,1,1, 4.483, 10603.902, 409.618, 52921.029 25/04/14,14:08:34,16,08,1, 12.0,1,1, 4.483, 10603.949, 409.548, 52920.867 25/04/14,14:08:34,17,08,1, 12.0,1,1, 4.483, 10603.914, 409.609, 52920.943 25/04/14,14:08:34,18,08,1, 12.0,1,1, 4.483, 10603.943, 409.679, 52921.066 25/04/14,14:08:34,19,08,1, 12.0,1,1, 4.483, 10603.923, 409.740, 52920.989 25/04/14,14:08:35,00,08,1, 11.9,1,1, 4.487, 10603.923, 409.740, 52920.989 25/04/14,14:08:35,01,08,1, 11.9,1,1, 4.487, 10603.874, 409.679, 52921.018 25/04/14,14:08:35,02,08,1, 11.9,1,1, 4.487, 10603.865, 409.610, 52920.981 25/04/14,14:08:35,03,08,1, 11.9,1,1, 4.487, 10603.857, 409.644, 52920.982 25/04/14,14:08:35,04,08,1, 11.9,1,1, 4.487, 10603.840, 409.703, 52921.046 25/04/14,14:08:35,05,08,1, 11.9,1,1, 4.487, 10603.848, 409.762, 52921.087 25/04/14,14:08:35,06,08,1, 11.9,1,1, 4.487, 10603.859, 409.803, 52921.073 25/04/14,14:08:35,07,08,1, 11.9,1,1, 4.487, 10603.803, 409.798, 52921.000 25/04/14,14:08:35,08,08,1, 11.9,1,1, 4.487, 10603.798, 409.723, 52920.969 25/04/14,14:08:35,09,08,1, 11.9,1,1, 4.487, 10603.791, 409.706, 52920.989 25/04/14,14:08:35,10,08,1, 11.9,1,1, 4.487, 10603.786, 409.701, 52920.890 25/04/14,14:08:35,11,08,1, 11.9,1,1, 4.487, 10603.769, 409.789, 52920.988 25/04/14,14:08:35,12,08,1, 11.9,1,1, 4.487, 10603.801, 409.841, 52920.950 25/04/14,14:08:35,13,08,1, 11.9,1,1, 4.487, 10603.758, 409.850, 52920.953 25/04/14,14:08:35,14,08,1, 11.9,1,1, 4.487, 10603.721, 409.813, 52920.974 25/04/14,14:08:35,15,08,1, 11.9,1,1, 4.487, 10603.716, 409.740, 52920.962 25/04/14,14:08:35,16,08,1, 11.9,1,1, 4.487, 10603.710, 409.700, 52920.861 25/04/14,14:08:35,17,08,1, 11.9,1,1, 4.487, 10603.717, 409.769, 52920.922 25/04/14,14:08:35,18,08,1, 11.9,1,1, 4.487, 10603.714, 409.848, 52920.989 25/04/14,14:08:35,19,08,1, 11.9,1,1, 4.487, 10603.712, 409.875, 52921.037 25/04/14,14:08:36,00,07,1, 11.9,1,1, 4.492, 10603.706, 409.875, 52921.037 25/04/14,14:08:36,01,07,1, 11.9,1,1, 4.492, 10603.641, 409.836, 52920.919 25/04/14,14:08:36,02,07,1, 11.9,1,1, 4.492, 10603.646, 409.752, 52920.862 25/04/14,14:08:36,03,07,1, 11.9,1,1, 4.492, 10603.630, 409.792, 52920.901 25/04/14,14:08:36,04,07,1, 11.9,1,1, 4.492, 10603.616, 409.843, 52920.962 25/04/14,14:08:36,05,07,1, 11.9,1,1, 4.492, 10603.629, 409.903, 52920.991 25/04/14,14:08:36,06,07,1, 11.9,1,1, 4.492, 10603.608, 409.973, 52921.220 25/04/14,14:08:36,07,07,1, 11.9,1,1, 4.492, 10603.664, 409.916, 52920.931 25/04/14,14:08:36,08,07,1, 11.9,1,1, 4.492, 10603.603, 409.854, 52920.853 25/04/14,14:08:36,09,07,1, 11.9,1,1, 4.492, 10603.571, 409.831, 52920.883 25/04/14,14:08:36,10,07,1, 11.9,1,1, 4.492, 10603.581, 409.852, 52920.933 25/04/14,14:08:36,11,07,1, 11.9,1,1, 4.492, 10603.563, 409.899, 52920.941 25/04/14,14:08:36,12,07,1, 11.9,1,1, 4.492, 10603.569, 409.952, 52920.994 25/04/14,14:08:36,13,07,1, 11.9,1,1, 4.492, 10603.519, 409.989, 52921.045 25/04/14,14:08:36,14,07,1, 11.9,1,1, 4.492, 10603.526, 409.954, 52921.031 25/04/14,14:08:36,15,07,1, 11.9,1,1, 4.492, 10603.514, 409.893, 52920.895 25/04/14,14:08:36,16,07,1, 11.9,1,1, 4.492, 10603.497, 409.853, 52920.840 25/04/14,14:08:36,17,07,1, 11.9,1,1, 4.492, 10603.481, 409.922, 52920.973 25/04/14,14:08:36,18,07,1, 11.9,1,1, 4.492, 10603.510, 409.976, 52920.982 25/04/14,14:08:36,19,07,1, 11.9,1,1, 4.492, 10603.502, 410.011, 52920.994 25/04/14,14:08:37,00,07,1, 11.9,1,1, 4.492, 10603.497, 410.011, 52920.994 25/04/14,14:08:37,01,07,1, 11.9,1,1, 4.492, 10603.462, 409.962, 52920.983 25/04/14,14:08:37,02,07,1, 11.9,1,1, 4.492, 10603.456, 409.934, 52920.869 25/04/14,14:08:37,03,07,1, 11.9,1,1, 4.492, 10603.402, 409.928, 52920.936 25/04/14,14:08:37,04,07,1, 11.9,1,1, 4.492, 10603.456, 409.957, 52920.944 25/04/14,14:08:37,05,07,1, 11.9,1,1, 4.492, 10603.456, 410.031, 52920.962 25/04/14,14:08:37,06,07,1, 11.9,1,1, 4.492, 10603.418, 410.088, 52920.992 25/04/14,14:08:37,07,07,1, 11.9,1,1, 4.492, 10603.433, 410.049, 52920.988 25/04/14,14:08:37,08,07,1, 11.9,1,1, 4.492, 10603.381, 410.005, 52920.931 25/04/14,14:08:37,09,07,1, 11.9,1,1, 4.492, 10603.389, 409.972, 52920.941 25/04/14,14:08:37,10,07,1, 11.9,1,1, 4.492, 10603.382, 409.965, 52920.922 25/04/14,14:08:37,11,07,1, 11.9,1,1, 4.492, 10603.397, 410.007, 52920.972 25/04/14,14:08:37,12,07,1, 11.9,1,1, 4.492, 10603.431, 410.077, 52920.937 25/04/14,14:08:37,13,07,1, 11.9,1,1, 4.492, 10603.413, 410.089, 52920.942 25/04/14,14:08:37,14,07,1, 11.9,1,1, 4.492, 10603.384, 410.074, 52920.969 25/04/14,14:08:37,15,07,1, 11.9,1,1, 4.492, 10603.344, 410.009, 52920.880 25/04/14,14:08:37,16,07,1, 11.9,1,1, 4.492, 10603.332, 409.979, 52920.855 25/04/14,14:08:37,17,07,1, 11.9,1,1, 4.492, 10603.353, 410.026, 52920.935 25/04/14,14:08:37,18,07,1, 11.9,1,1, 4.492, 10603.338, 410.101, 52920.869 25/04/14,14:08:37,19,07,1, 11.9,1,1, 4.492, 10603.362, 410.137, 52920.995 25/04/14,14:08:38,00,07,1, 12.0,1,1, 4.490, 10603.355, 410.137, 52920.995 25/04/14,14:08:38,01,07,1, 12.0,1,1, 4.490, 10603.290, 410.075, 52920.883 25/04/14,14:08:38,02,07,1, 12.0,1,1, 4.490, 10603.296, 410.043, 52920.876 25/04/14,14:08:38,03,07,1, 12.0,1,1, 4.490, 10603.267, 410.024, 52920.851 25/04/14,14:08:38,04,07,1, 12.0,1,1, 4.490, 10603.304, 410.089, 52920.894 25/04/14,14:08:38,05,07,1, 12.0,1,1, 4.490, 10603.286, 410.139, 52920.964 25/04/14,14:08:38,06,07,1, 12.0,1,1, 4.490, 10603.283, 410.201, 52920.926 25/04/14,14:08:38,07,07,1, 12.0,1,1, 4.490, 10603.300, 410.163, 52920.880 25/04/14,14:08:38,08,07,1, 12.0,1,1, 4.490, 10603.241, 410.102, 52920.923 25/04/14,14:08:38,09,07,1, 12.0,1,1, 4.490, 10603.222, 410.074, 52920.894 25/04/14,14:08:38,10,07,1, 12.0,1,1, 4.490, 10603.233, 410.079, 52920.840 25/04/14,14:08:38,11,07,1, 12.0,1,1, 4.490, 10603.239, 410.133, 52920.950 25/04/14,14:08:38,12,07,1, 12.0,1,1, 4.490, 10603.245, 410.182, 52920.890 25/04/14,14:08:38,13,07,1, 12.0,1,1, 4.490, 10603.218, 410.228, 52920.943 25/04/14,14:08:38,14,07,1, 12.0,1,1, 4.490, 10603.226, 410.178, 52920.686 25/04/14,14:08:38,15,07,1, 12.0,1,1, 4.490, 10603.152, 410.120, 52920.843 25/04/14,14:08:38,16,07,1, 12.0,1,1, 4.490, 10603.135, 410.101, 52920.828 25/04/14,14:08:38,17,07,1, 12.0,1,1, 4.490, 10603.164, 410.123, 52920.899 25/04/14,14:08:38,18,07,1, 12.0,1,1, 4.490, 10603.176, 410.206, 52920.912 25/04/14,14:08:38,19,07,1, 12.0,1,1, 4.490, 10603.204, 410.257, 52920.913 25/04/14,14:08:39,00,08,1, 11.9,1,1, 4.484, 10603.197, 410.257, 52920.913 25/04/14,14:08:39,01,08,1, 11.9,1,1, 4.484, 10603.157, 410.206, 52920.856 25/04/14,14:08:39,02,08,1, 11.9,1,1, 4.484, 10603.146, 410.147, 52920.793 25/04/14,14:08:39,03,08,1, 11.9,1,1, 4.484, 10603.123, 410.140, 52920.854 25/04/14,14:08:39,04,08,1, 11.9,1,1, 4.484, 10603.143, 410.179, 52920.951 25/04/14,14:08:39,05,08,1, 11.9,1,1, 4.484, 10603.139, 410.247, 52920.877 25/04/14,14:08:39,06,08,1, 11.9,1,1, 4.484, 10603.165, 410.288, 52920.651 25/04/14,14:08:39,07,08,1, 11.9,1,1, 4.484, 10603.129, 410.301, 52920.789 25/04/14,14:08:39,08,08,1, 11.9,1,1, 4.484, 10603.107, 410.253, 52920.797 25/04/14,14:08:39,09,08,1, 11.9,1,1, 4.484, 10603.082, 410.175, 52920.804 25/04/14,14:08:39,10,08,1, 11.9,1,1, 4.484, 10603.071, 410.175, 52920.788 25/04/14,14:08:39,11,08,1, 11.9,1,1, 4.484, 10603.119, 410.254, 52920.889 25/04/14,14:08:39,12,08,1, 11.9,1,1, 4.484, 10603.078, 410.341, 52920.926 25/04/14,14:08:39,13,08,1, 11.9,1,1, 4.484, 10603.070, 410.325, 52920.880 25/04/14,14:08:39,14,08,1, 11.9,1,1, 4.484, 10603.036, 410.298, 52920.853 25/04/14,14:08:39,15,08,1, 11.9,1,1, 4.484, 10603.021, 410.250, 52920.909 25/04/14,14:08:39,16,08,1, 11.9,1,1, 4.484, 10603.031, 410.248, 52920.828 25/04/14,14:08:39,17,08,1, 11.9,1,1, 4.484, 10603.005, 410.246, 52920.777 25/04/14,14:08:39,18,08,1, 11.9,1,1, 4.484, 10603.036, 410.324, 52920.913 25/04/14,14:08:39,19,08,1, 11.9,1,1, 4.484, 10603.043, 410.366, 52920.874 25/04/14,14:08:40,00,08,1, 11.9,1,1, 4.489, 10603.038, 410.366, 52920.874 25/04/14,14:08:40,01,08,1, 11.9,1,1, 4.489, 10602.985, 410.325, 52920.909 25/04/14,14:08:40,02,08,1, 11.9,1,1, 4.489, 10602.970, 410.268, 52920.893 25/04/14,14:08:40,03,08,1, 11.9,1,1, 4.489, 10602.975, 410.262, 52920.792 25/04/14,14:08:40,04,08,1, 11.9,1,1, 4.489, 10602.996, 410.296, 52920.883 25/04/14,14:08:40,05,08,1, 11.9,1,1, 4.489, 10602.993, 410.366, 52920.909 25/04/14,14:08:40,06,08,1, 11.9,1,1, 4.489, 10602.985, 410.416, 52920.904 25/04/14,14:08:40,07,08,1, 11.9,1,1, 4.489, 10602.947, 410.389, 52920.897 25/04/14,14:08:40,08,08,1, 11.9,1,1, 4.489, 10602.943, 410.335, 52920.890 25/04/14,14:08:40,09,08,1, 11.9,1,1, 4.489, 10602.940, 410.286, 52920.811 25/04/14,14:08:40,10,08,1, 11.9,1,1, 4.489, 10602.922, 410.338, 52920.790 25/04/14,14:08:40,11,08,1, 11.9,1,1, 4.489, 10602.936, 410.347, 52920.831 25/04/14,14:08:40,12,08,1, 11.9,1,1, 4.489, 10602.955, 410.424, 52920.871 25/04/14,14:08:40,13,08,1, 11.9,1,1, 4.489, 10602.914, 410.443, 52920.880 25/04/14,14:08:40,14,08,1, 11.9,1,1, 4.489, 10602.924, 410.425, 52920.641 25/04/14,14:08:40,15,08,1, 11.9,1,1, 4.489, 10602.820, 410.363, 52920.831 25/04/14,14:08:40,16,08,1, 11.9,1,1, 4.489, 10602.841, 410.324, 52920.779 25/04/14,14:08:40,17,08,1, 11.9,1,1, 4.489, 10602.843, 410.335, 52920.835 25/04/14,14:08:40,18,08,1, 11.9,1,1, 4.489, 10602.881, 410.424, 52920.852 25/04/14,14:08:40,19,08,1, 11.9,1,1, 4.489, 10602.875, 410.484, 52920.878 25/04/14,14:08:41,00,08,1, 11.9,1,1, 4.496, 10602.871, 410.484, 52920.878 25/04/14,14:08:41,01,08,1, 11.9,1,1, 4.496, 10602.870, 410.442, 52920.804 25/04/14,14:08:41,02,08,1, 11.9,1,1, 4.496, 10602.847, 410.365, 52920.748 25/04/14,14:08:41,03,08,1, 11.9,1,1, 4.496, 10602.791, 410.331, 52920.757 25/04/14,14:08:41,04,08,1, 11.9,1,1, 4.496, 10602.846, 410.413, 52920.891 25/04/14,14:08:41,05,08,1, 11.9,1,1, 4.496, 10602.833, 410.472, 52920.885 25/04/14,14:08:41,06,08,1, 11.9,1,1, 4.496, 10602.831, 410.505, 52920.871 25/04/14,14:08:41,07,08,1, 11.9,1,1, 4.496, 10602.814, 410.499, 52920.882 25/04/14,14:08:41,08,08,1, 11.9,1,1, 4.496, 10602.786, 410.434, 52920.786 25/04/14,14:08:41,09,08,1, 11.9,1,1, 4.496, 10602.776, 410.387, 52920.797 25/04/14,14:08:41,10,08,1, 11.9,1,1, 4.496, 10602.785, 410.386, 52920.737 25/04/14,14:08:41,11,08,1, 11.9,1,1, 4.496, 10602.781, 410.460, 52920.821 25/04/14,14:08:41,12,08,1, 11.9,1,1, 4.496, 10602.761, 410.520, 52920.925 25/04/14,14:08:41,13,08,1, 11.9,1,1, 4.496, 10602.779, 410.497, 52920.845 25/04/14,14:08:41,14,08,1, 11.9,1,1, 4.496, 10602.732, 410.470, 52920.827 25/04/14,14:08:41,15,08,1, 11.9,1,1, 4.496, 10602.728, 410.426, 52920.866 25/04/14,14:08:41,16,08,1, 11.9,1,1, 4.496, 10602.729, 410.404, 52920.814 25/04/14,14:08:41,17,08,1, 11.9,1,1, 4.496, 10602.711, 410.480, 52920.809 25/04/14,14:08:41,18,08,1, 11.9,1,1, 4.496, 10602.744, 410.540, 52920.810 25/04/14,14:08:41,19,08,1, 11.9,1,1, 4.496, 10602.708, 410.561, 52920.822 25/04/14,14:08:42,00,07,1, 11.9,1,1, 4.491, 10602.704, 410.561, 52920.822 25/04/14,14:08:42,01,07,1, 11.9,1,1, 4.491, 10602.721, 410.467, 52920.811 25/04/14,14:08:42,02,07,1, 11.9,1,1, 4.491, 10602.673, 410.432, 52920.726 25/04/14,14:08:42,03,07,1, 11.9,1,1, 4.491, 10602.676, 410.441, 52920.763 25/04/14,14:08:42,04,07,1, 11.9,1,1, 4.491, 10602.685, 410.508, 52920.782 25/04/14,14:08:42,05,07,1, 11.9,1,1, 4.491, 10602.698, 410.576, 52920.821 25/04/14,14:08:42,06,07,1, 11.9,1,1, 4.491, 10602.673, 410.570, 52920.885 25/04/14,14:08:42,07,07,1, 11.9,1,1, 4.491, 10602.659, 410.545, 52920.818 25/04/14,14:08:42,08,07,1, 11.9,1,1, 4.491, 10602.604, 410.461, 52920.764 25/04/14,14:08:42,09,07,1, 11.9,1,1, 4.491, 10602.615, 410.464, 52920.784 25/04/14,14:08:42,10,07,1, 11.9,1,1, 4.491, 10602.635, 410.509, 52920.841 25/04/14,14:08:42,11,07,1, 11.9,1,1, 4.491, 10602.629, 410.544, 52920.813 25/04/14,14:08:42,12,07,1, 11.9,1,1, 4.491, 10602.633, 410.582, 52920.796 25/04/14,14:08:42,13,07,1, 11.9,1,1, 4.491, 10602.567, 410.550, 52920.793 25/04/14,14:08:42,14,07,1, 11.9,1,1, 4.491, 10602.587, 410.526, 52920.806 25/04/14,14:08:42,15,07,1, 11.9,1,1, 4.491, 10602.558, 410.448, 52920.620 25/04/14,14:08:42,16,07,1, 11.9,1,1, 4.491, 10602.565, 410.475, 52920.709 25/04/14,14:08:42,17,07,1, 11.9,1,1, 4.491, 10602.559, 410.543, 52920.791 25/04/14,14:08:42,18,07,1, 11.9,1,1, 4.491, 10602.599, 410.586, 52920.763 25/04/14,14:08:42,19,07,1, 11.9,1,1, 4.491, 10602.574, 410.611, 52920.772 25/04/14,14:08:43,00,07,1, 11.9,1,1, 4.490, 10602.571, 410.611, 52920.772 25/04/14,14:08:43,01,07,1, 11.9,1,1, 4.490, 10602.523, 410.512, 52920.734 25/04/14,14:08:43,02,07,1, 11.9,1,1, 4.490, 10602.529, 410.497, 52920.650 25/04/14,14:08:43,03,07,1, 11.9,1,1, 4.490, 10602.524, 410.504, 52920.658 25/04/14,14:08:43,04,07,1, 11.9,1,1, 4.490, 10602.517, 410.558, 52920.719 25/04/14,14:08:43,05,07,1, 11.9,1,1, 4.490, 10602.513, 410.626, 52920.770 25/04/14,14:08:43,06,07,1, 11.9,1,1, 4.490, 10602.510, 410.636, 52920.830 25/04/14,14:08:43,07,07,1, 11.9,1,1, 4.490, 10602.494, 410.573, 52920.727 25/04/14,14:08:43,08,07,1, 11.9,1,1, 4.490, 10602.458, 410.543, 52920.690 25/04/14,14:08:43,09,07,1, 11.9,1,1, 4.490, 10602.423, 410.503, 52920.703 25/04/14,14:08:43,10,07,1, 11.9,1,1, 4.490, 10602.443, 410.521, 52920.696 25/04/14,14:08:43,11,07,1, 11.9,1,1, 4.490, 10602.473, 410.608, 52920.763 25/04/14,14:08:43,12,07,1, 11.9,1,1, 4.490, 10602.457, 410.646, 52920.759 25/04/14,14:08:43,13,07,1, 11.9,1,1, 4.490, 10602.444, 410.658, 52920.777 25/04/14,14:08:43,14,07,1, 11.9,1,1, 4.490, 10602.425, 410.596, 52920.781 25/04/14,14:08:43,15,07,1, 11.9,1,1, 4.490, 10602.395, 410.538, 52920.738 25/04/14,14:08:43,16,07,1, 11.9,1,1, 4.490, 10602.412, 410.539, 52920.725 25/04/14,14:08:43,17,07,1, 11.9,1,1, 4.490, 10602.431, 410.585, 52920.685 25/04/14,14:08:43,18,07,1, 11.9,1,1, 4.490, 10602.421, 410.671, 52920.741 25/04/14,14:08:43,19,07,1, 11.9,1,1, 4.490, 10602.424, 410.710, 52920.757 25/04/14,14:08:44,00,08,1, 11.9,1,1, 4.492, 10602.421, 410.710, 52920.757 25/04/14,14:08:44,01,08,1, 11.9,1,1, 4.492, 10602.396, 410.607, 52920.748 25/04/14,14:08:44,02,08,1, 11.9,1,1, 4.492, 10602.355, 410.584, 52920.662 25/04/14,14:08:44,03,08,1, 11.9,1,1, 4.492, 10602.367, 410.584, 52920.691 25/04/14,14:08:44,04,08,1, 11.9,1,1, 4.492, 10602.362, 410.642, 52920.794 25/04/14,14:08:44,05,08,1, 11.9,1,1, 4.492, 10602.395, 410.700, 52920.747 25/04/14,14:08:44,06,08,1, 11.9,1,1, 4.492, 10602.358, 410.715, 52920.773 25/04/14,14:08:44,07,08,1, 11.9,1,1, 4.492, 10602.367, 410.668, 52920.713 25/04/14,14:08:44,08,08,1, 11.9,1,1, 4.492, 10602.325, 410.601, 52920.685 25/04/14,14:08:44,09,08,1, 11.9,1,1, 4.492, 10602.317, 410.593, 52920.677 25/04/14,14:08:44,10,08,1, 11.9,1,1, 4.492, 10602.352, 410.632, 52920.763 25/04/14,14:08:44,11,08,1, 11.9,1,1, 4.492, 10602.338, 410.692, 52920.655 25/04/14,14:08:44,12,08,1, 11.9,1,1, 4.492, 10602.337, 410.736, 52920.824 25/04/14,14:08:44,13,08,1, 11.9,1,1, 4.492, 10602.309, 410.725, 52920.735 25/04/14,14:08:44,14,08,1, 11.9,1,1, 4.492, 10602.298, 410.673, 52920.706 25/04/14,14:08:44,15,08,1, 11.9,1,1, 4.492, 10602.276, 410.630, 52920.677 25/04/14,14:08:44,16,08,1, 11.9,1,1, 4.492, 10602.292, 410.632, 52920.692 25/04/14,14:08:44,17,08,1, 11.9,1,1, 4.492, 10602.298, 410.674, 52920.768 25/04/14,14:08:44,18,08,1, 11.9,1,1, 4.492, 10602.283, 410.741, 52920.704 25/04/14,14:08:44,19,08,1, 11.9,1,1, 4.492, 10602.279, 410.768, 52920.812 25/04/14,14:08:45,00,08,1, 11.9,1,1, 4.490, 10602.279, 410.768, 52920.812 25/04/14,14:08:45,01,08,1, 11.9,1,1, 4.490, 10602.266, 410.688, 52920.681 25/04/14,14:08:45,02,08,1, 11.9,1,1, 4.490, 10602.244, 410.615, 52920.640 25/04/14,14:08:45,03,08,1, 11.9,1,1, 4.490, 10602.216, 410.649, 52920.663 25/04/14,14:08:45,04,08,1, 11.9,1,1, 4.490, 10602.259, 410.726, 52920.698 25/04/14,14:08:45,05,08,1, 11.9,1,1, 4.490, 10602.270, 410.785, 52920.721 25/04/14,14:08:45,06,08,1, 11.9,1,1, 4.490, 10602.233, 410.779, 52920.774 25/04/14,14:08:45,07,08,1, 11.9,1,1, 4.490, 10602.217, 410.716, 52920.667 25/04/14,14:08:45,08,08,1, 11.9,1,1, 4.490, 10602.206, 410.662, 52920.635 25/04/14,14:08:45,09,08,1, 11.9,1,1, 4.490, 10602.189, 410.658, 52920.663 25/04/14,14:08:45,10,08,1, 11.9,1,1, 4.490, 10602.210, 410.679, 52920.634 25/04/14,14:08:45,11,08,1, 11.9,1,1, 4.490, 10602.191, 410.762, 52920.750 25/04/14,14:08:45,12,08,1, 11.9,1,1, 4.490, 10602.206, 410.807, 52920.764 25/04/14,14:08:45,13,08,1, 11.9,1,1, 4.490, 10602.197, 410.767, 52920.684 25/04/14,14:08:45,14,08,1, 11.9,1,1, 4.490, 10602.156, 410.706, 52920.649 25/04/14,14:08:45,15,08,1, 11.9,1,1, 4.490, 10602.150, 410.682, 52920.703 25/04/14,14:08:45,16,08,1, 11.9,1,1, 4.490, 10602.141, 410.698, 52920.669 25/04/14,14:08:45,17,08,1, 11.9,1,1, 4.490, 10602.177, 410.730, 52920.736 25/04/14,14:08:45,18,08,1, 11.9,1,1, 4.490, 10602.176, 410.777, 52920.728 25/04/14,14:08:45,19,08,1, 11.9,1,1, 4.490, 10602.151, 410.833, 52920.736 25/04/14,14:08:46,00,08,1, 11.9,1,1, 4.491, 10602.145, 410.833, 52920.736 25/04/14,14:08:46,01,08,1, 11.9,1,1, 4.491, 10602.125, 410.707, 52920.722 25/04/14,14:08:46,02,08,1, 11.9,1,1, 4.491, 10602.099, 410.672, 52920.655 25/04/14,14:08:46,03,08,1, 11.9,1,1, 4.491, 10602.123, 410.727, 52920.722 25/04/14,14:08:46,04,08,1, 11.9,1,1, 4.491, 10602.133, 410.773, 52920.679 25/04/14,14:08:46,05,08,1, 11.9,1,1, 4.491, 10602.114, 410.824, 52920.775 25/04/14,14:08:46,06,08,1, 11.9,1,1, 4.491, 10602.104, 410.824, 52920.679 25/04/14,14:08:46,07,08,1, 11.9,1,1, 4.491, 10602.087, 410.753, 52920.685 25/04/14,14:08:46,08,08,1, 11.9,1,1, 4.491, 10602.075, 410.704, 52920.588 25/04/14,14:08:46,09,08,1, 11.9,1,1, 4.491, 10602.080, 410.687, 52920.673 25/04/14,14:08:46,10,08,1, 11.9,1,1, 4.491, 10602.070, 410.763, 52920.672 25/04/14,14:08:46,11,08,1, 11.9,1,1, 4.491, 10602.095, 410.833, 52920.688 25/04/14,14:08:46,12,08,1, 11.9,1,1, 4.491, 10602.074, 410.855, 52920.703 25/04/14,14:08:46,13,08,1, 11.9,1,1, 4.491, 10602.081, 410.826, 52920.733 25/04/14,14:08:46,14,08,1, 11.9,1,1, 4.491, 10602.050, 410.761, 52920.681 25/04/14,14:08:46,15,08,1, 11.9,1,1, 4.491, 10602.013, 410.732, 52920.722 25/04/14,14:08:46,16,08,1, 11.9,1,1, 4.491, 10602.039, 410.774, 52920.835 25/04/14,14:08:46,17,08,1, 11.9,1,1, 4.491, 10602.092, 410.794, 52920.599 25/04/14,14:08:46,18,08,1, 11.9,1,1, 4.491, 10602.034, 410.864, 52920.683 25/04/14,14:08:46,19,08,1, 11.9,1,1, 4.491, 10602.056, 410.874, 52920.666 25/04/14,14:08:47,00,08,1, 11.9,1,1, 4.493, 10602.053, 410.874, 52920.666 25/04/14,14:08:47,01,08,1, 11.9,1,1, 4.493, 10601.989, 410.758, 52920.574 25/04/14,14:08:47,02,08,1, 11.9,1,1, 4.493, 10602.006, 410.735, 52920.560 25/04/14,14:08:47,03,08,1, 11.9,1,1, 4.493, 10602.004, 410.803, 52920.686 25/04/14,14:08:47,04,08,1, 11.9,1,1, 4.493, 10602.035, 410.872, 52920.656 25/04/14,14:08:47,05,08,1, 11.9,1,1, 4.493, 10602.012, 410.878, 52920.669 25/04/14,14:08:47,06,08,1, 11.9,1,1, 4.493, 10602.008, 410.854, 52920.672 25/04/14,14:08:47,07,08,1, 11.9,1,1, 4.493, 10601.975, 410.812, 52920.606 25/04/14,14:08:47,08,08,1, 11.9,1,1, 4.493, 10601.972, 410.760, 52920.607 25/04/14,14:08:47,09,08,1, 11.9,1,1, 4.493, 10601.950, 410.760, 52920.632 25/04/14,14:08:47,10,08,1, 11.9,1,1, 4.493, 10601.993, 410.809, 52920.675 25/04/14,14:08:47,11,08,1, 11.9,1,1, 4.493, 10601.993, 410.880, 52920.712 25/04/14,14:08:47,12,08,1, 11.9,1,1, 4.493, 10601.985, 410.897, 52920.730 25/04/14,14:08:47,13,08,1, 11.9,1,1, 4.493, 10601.964, 410.857, 52920.699 25/04/14,14:08:47,14,08,1, 11.9,1,1, 4.493, 10601.945, 410.792, 52920.647 25/04/14,14:08:47,15,08,1, 11.9,1,1, 4.493, 10601.943, 410.763, 52920.604 25/04/14,14:08:47,16,08,1, 11.9,1,1, 4.493, 10601.953, 410.771, 52920.609 25/04/14,14:08:47,17,08,1, 11.9,1,1, 4.493, 10601.953, 410.872, 52920.661 25/04/14,14:08:47,18,08,1, 11.9,1,1, 4.493, 10601.958, 410.924, 52920.712 25/04/14,14:08:47,19,08,1, 11.9,1,1, 4.493, 10601.935, 410.921, 52920.660 25/04/14,14:08:48,00,08,1, 12.0,1,1, 4.490, 10601.928, 410.921, 52920.660 25/04/14,14:08:48,01,08,1, 12.0,1,1, 4.490, 10601.902, 410.812, 52920.564 25/04/14,14:08:48,02,08,1, 12.0,1,1, 4.490, 10601.899, 410.805, 52920.536 25/04/14,14:08:48,03,08,1, 12.0,1,1, 4.490, 10601.924, 410.861, 52920.643 25/04/14,14:08:48,04,08,1, 12.0,1,1, 4.490, 10601.922, 410.894, 52920.658 25/04/14,14:08:48,05,08,1, 12.0,1,1, 4.490, 10601.899, 410.932, 52920.654 25/04/14,14:08:48,06,08,1, 12.0,1,1, 4.490, 10601.856, 410.891, 52920.643 25/04/14,14:08:48,07,08,1, 12.0,1,1, 4.490, 10601.867, 410.842, 52920.591 25/04/14,14:08:48,08,08,1, 12.0,1,1, 4.490, 10601.832, 410.807, 52920.496 25/04/14,14:08:48,09,08,1, 12.0,1,1, 4.490, 10601.872, 410.817, 52920.559 25/04/14,14:08:48,10,08,1, 12.0,1,1, 4.490, 10601.875, 410.900, 52920.598 25/04/14,14:08:48,11,08,1, 12.0,1,1, 4.490, 10601.898, 410.927, 52920.664 25/04/14,14:08:48,12,08,1, 12.0,1,1, 4.490, 10601.863, 410.961, 52920.694 25/04/14,14:08:48,13,08,1, 12.0,1,1, 4.490, 10601.843, 410.913, 52920.601 25/04/14,14:08:48,14,08,1, 12.0,1,1, 4.490, 10601.813, 410.834, 52920.522 25/04/14,14:08:48,15,08,1, 12.0,1,1, 4.490, 10601.813, 410.810, 52920.604 25/04/14,14:08:48,16,08,1, 12.0,1,1, 4.490, 10601.818, 410.858, 52920.647 25/04/14,14:08:48,17,08,1, 12.0,1,1, 4.490, 10601.824, 410.944, 52920.656 25/04/14,14:08:48,18,08,1, 12.0,1,1, 4.490, 10601.834, 410.947, 52920.631 25/04/14,14:08:48,19,08,1, 12.0,1,1, 4.490, 10601.801, 410.935, 52920.634 25/04/14,14:08:49,00,08,1, 11.9,1,1, 4.488, 10601.795, 410.935, 52920.634 25/04/14,14:08:49,01,08,1, 11.9,1,1, 4.488, 10601.783, 410.835, 52920.554 25/04/14,14:08:49,02,08,1, 11.9,1,1, 4.488, 10601.763, 410.858, 52920.612 25/04/14,14:08:49,03,08,1, 11.9,1,1, 4.488, 10601.792, 410.901, 52920.604 25/04/14,14:08:49,04,08,1, 11.9,1,1, 4.488, 10601.798, 410.980, 52920.688 25/04/14,14:08:49,05,08,1, 11.9,1,1, 4.488, 10601.771, 410.976, 52920.640 25/04/14,14:08:49,06,08,1, 11.9,1,1, 4.488, 10601.745, 410.938, 52920.603 25/04/14,14:08:49,07,08,1, 11.9,1,1, 4.488, 10601.762, 410.881, 52920.584 25/04/14,14:08:49,08,08,1, 11.9,1,1, 4.488, 10601.728, 410.859, 52920.583 25/04/14,14:08:49,09,08,1, 11.9,1,1, 4.488, 10601.752, 410.868, 52920.568 25/04/14,14:08:49,10,08,1, 11.9,1,1, 4.488, 10601.761, 410.953, 52920.613 25/04/14,14:08:49,11,08,1, 11.9,1,1, 4.488, 10601.752, 411.011, 52920.638 25/04/14,14:08:49,12,08,1, 11.9,1,1, 4.488, 10601.750, 411.001, 52920.707 25/04/14,14:08:49,13,08,1, 11.9,1,1, 4.488, 10601.749, 410.947, 52920.592 25/04/14,14:08:49,14,08,1, 11.9,1,1, 4.488, 10601.714, 410.891, 52920.635 25/04/14,14:08:49,15,08,1, 11.9,1,1, 4.488, 10601.701, 410.876, 52920.565 25/04/14,14:08:49,16,08,1, 11.9,1,1, 4.488, 10601.696, 410.915, 52920.511 25/04/14,14:08:49,17,08,1, 11.9,1,1, 4.488, 10601.706, 410.994, 52920.617 25/04/14,14:08:49,18,08,1, 11.9,1,1, 4.488, 10601.731, 411.035, 52920.682 25/04/14,14:08:49,19,08,1, 11.9,1,1, 4.488, 10601.696, 410.992, 52920.672 25/04/14,14:08:50,00,07,1, 11.9,1,1, 4.492, 10601.695, 410.992, 52920.672 25/04/14,14:08:50,01,07,1, 11.9,1,1, 4.492, 10601.684, 410.917, 52920.596 25/04/14,14:08:50,02,07,1, 11.9,1,1, 4.492, 10601.670, 410.922, 52920.532 25/04/14,14:08:50,03,07,1, 11.9,1,1, 4.492, 10601.683, 410.961, 52920.642 25/04/14,14:08:50,04,07,1, 11.9,1,1, 4.492, 10601.700, 411.028, 52920.649 25/04/14,14:08:50,05,07,1, 11.9,1,1, 4.492, 10601.677, 411.064, 52920.675 25/04/14,14:08:50,06,07,1, 11.9,1,1, 4.492, 10601.641, 411.026, 52920.620 25/04/14,14:08:50,07,07,1, 11.9,1,1, 4.492, 10601.612, 410.924, 52920.520 25/04/14,14:08:50,08,07,1, 11.9,1,1, 4.492, 10601.637, 410.910, 52920.592 25/04/14,14:08:50,09,07,1, 11.9,1,1, 4.492, 10601.633, 410.932, 52920.553 25/04/14,14:08:50,10,07,1, 11.9,1,1, 4.492, 10601.649, 410.979, 52920.583 25/04/14,14:08:50,11,07,1, 11.9,1,1, 4.492, 10601.662, 411.027, 52920.577 25/04/14,14:08:50,12,07,1, 11.9,1,1, 4.492, 10601.630, 411.037, 52920.563 25/04/14,14:08:50,13,07,1, 11.9,1,1, 4.492, 10601.629, 411.007, 52920.588 25/04/14,14:08:50,14,07,1, 11.9,1,1, 4.492, 10601.607, 410.934, 52920.491 25/04/14,14:08:50,15,07,1, 11.9,1,1, 4.492, 10601.610, 410.926, 52920.568 25/04/14,14:08:50,16,07,1, 11.9,1,1, 4.492, 10601.625, 410.963, 52920.553 25/04/14,14:08:50,17,07,1, 11.9,1,1, 4.492, 10601.605, 411.022, 52920.622 25/04/14,14:08:50,18,07,1, 11.9,1,1, 4.492, 10601.616, 411.063, 52920.627 25/04/14,14:08:50,19,07,1, 11.9,1,1, 4.492, 10601.595, 411.043, 52920.572 25/04/14,14:08:51,00,07,1, 11.9,1,1, 4.494, 10601.594, 411.043, 52920.572 25/04/14,14:08:51,01,07,1, 11.9,1,1, 4.494, 10601.567, 410.942, 52920.503 25/04/14,14:08:51,02,07,1, 11.9,1,1, 4.494, 10601.535, 410.940, 52920.516 25/04/14,14:08:51,03,07,1, 11.9,1,1, 4.494, 10601.539, 410.984, 52920.538 25/04/14,14:08:51,04,07,1, 11.9,1,1, 4.494, 10601.555, 411.041, 52920.572 25/04/14,14:08:51,05,07,1, 11.9,1,1, 4.494, 10601.558, 411.100, 52920.572 25/04/14,14:08:51,06,07,1, 11.9,1,1, 4.494, 10601.542, 411.080, 52920.553 25/04/14,14:08:51,07,07,1, 11.9,1,1, 4.494, 10601.536, 411.015, 52920.526 25/04/14,14:08:51,08,07,1, 11.9,1,1, 4.494, 10601.504, 410.944, 52920.575 25/04/14,14:08:51,09,07,1, 11.9,1,1, 4.494, 10601.520, 410.947, 52920.551 25/04/14,14:08:51,10,07,1, 11.9,1,1, 4.494, 10601.534, 411.008, 52920.509 25/04/14,14:08:51,11,07,1, 11.9,1,1, 4.494, 10601.533, 411.076, 52920.607 25/04/14,14:08:51,12,07,1, 11.9,1,1, 4.494, 10601.533, 411.099, 52920.565 25/04/14,14:08:51,13,07,1, 11.9,1,1, 4.494, 10601.514, 411.049, 52920.589 25/04/14,14:08:51,14,07,1, 11.9,1,1, 4.494, 10601.476, 411.039, 52920.553 25/04/14,14:08:51,15,07,1, 11.9,1,1, 4.494, 10601.495, 410.963, 52920.523 25/04/14,14:08:51,16,07,1, 11.9,1,1, 4.494, 10601.471, 411.004, 52920.570 25/04/14,14:08:51,17,07,1, 11.9,1,1, 4.494, 10601.503, 411.037, 52920.515 25/04/14,14:08:51,18,07,1, 11.9,1,1, 4.494, 10601.500, 411.103, 52920.620 25/04/14,14:08:51,19,07,1, 11.9,1,1, 4.494, 10601.473, 411.105, 52920.611 25/04/14,14:08:52,00,07,1, 11.9,1,1, 4.492, 10601.469, 411.105, 52920.611 25/04/14,14:08:52,01,07,1, 11.9,1,1, 4.492, 10601.464, 411.025, 52920.579 25/04/14,14:08:52,02,07,1, 11.9,1,1, 4.492, 10601.460, 410.977, 52920.488 25/04/14,14:08:52,03,07,1, 11.9,1,1, 4.492, 10601.478, 411.024, 52920.553 25/04/14,14:08:52,04,07,1, 11.9,1,1, 4.492, 10601.481, 411.100, 52920.522 25/04/14,14:08:52,05,07,1, 11.9,1,1, 4.492, 10601.463, 411.142, 52920.613 25/04/14,14:08:52,06,07,1, 11.9,1,1, 4.492, 10601.457, 411.149, 52920.626 25/04/14,14:08:52,07,07,1, 11.9,1,1, 4.492, 10601.449, 411.082, 52920.525 25/04/14,14:08:52,08,07,1, 11.9,1,1, 4.492, 10601.434, 411.048, 52920.569 25/04/14,14:08:52,09,07,1, 11.9,1,1, 4.492, 10601.412, 411.065, 52920.684 25/04/14,14:08:52,10,07,1, 11.9,1,1, 4.492, 10601.476, 411.056, 52920.473 25/04/14,14:08:52,11,07,1, 11.9,1,1, 4.492, 10601.441, 411.138, 52920.527 25/04/14,14:08:52,12,07,1, 11.9,1,1, 4.492, 10601.441, 411.167, 52920.555 25/04/14,14:08:52,13,07,1, 11.9,1,1, 4.492, 10601.427, 411.157, 52920.564 25/04/14,14:08:52,14,07,1, 11.9,1,1, 4.492, 10601.393, 411.087, 52920.515 25/04/14,14:08:52,15,07,1, 11.9,1,1, 4.492, 10601.398, 411.053, 52920.484 25/04/14,14:08:52,16,07,1, 11.9,1,1, 4.492, 10601.382, 411.055, 52920.533 25/04/14,14:08:52,17,07,1, 11.9,1,1, 4.492, 10601.402, 411.082, 52920.532 25/04/14,14:08:52,18,07,1, 11.9,1,1, 4.492, 10601.402, 411.148, 52920.607 25/04/14,14:08:52,19,07,1, 11.9,1,1, 4.492, 10601.417, 411.186, 52920.615 25/04/14,14:08:53,00,08,1, 11.9,1,1, 4.491, 10601.411, 411.186, 52920.615 25/04/14,14:08:53,01,08,1, 11.9,1,1, 4.491, 10601.364, 411.081, 52920.534 25/04/14,14:08:53,02,08,1, 11.9,1,1, 4.491, 10601.348, 411.056, 52920.499 25/04/14,14:08:53,03,08,1, 11.9,1,1, 4.491, 10601.368, 411.069, 52920.522 25/04/14,14:08:53,04,08,1, 11.9,1,1, 4.491, 10601.373, 411.126, 52920.601 25/04/14,14:08:53,05,08,1, 11.9,1,1, 4.491, 10601.402, 411.178, 52920.575 25/04/14,14:08:53,06,08,1, 11.9,1,1, 4.491, 10601.362, 411.179, 52920.568 25/04/14,14:08:53,07,08,1, 11.9,1,1, 4.491, 10601.353, 411.150, 52920.585 25/04/14,14:08:53,08,08,1, 11.9,1,1, 4.491, 10601.327, 411.075, 52920.467 25/04/14,14:08:53,09,08,1, 11.9,1,1, 4.491, 10601.332, 411.049, 52920.456 25/04/14,14:08:53,10,08,1, 11.9,1,1, 4.491, 10601.358, 411.099, 52920.490 25/04/14,14:08:53,11,08,1, 11.9,1,1, 4.491, 10601.355, 411.134, 52920.559 25/04/14,14:08:53,12,08,1, 11.9,1,1, 4.491, 10601.354, 411.179, 52920.602 25/04/14,14:08:53,13,08,1, 11.9,1,1, 4.491, 10601.350, 411.168, 52920.538 25/04/14,14:08:53,14,08,1, 11.9,1,1, 4.491, 10601.305, 411.108, 52920.565 25/04/14,14:08:53,15,08,1, 11.9,1,1, 4.491, 10601.319, 411.056, 52920.446 25/04/14,14:08:53,16,08,1, 11.9,1,1, 4.491, 10601.321, 411.058, 52920.513 25/04/14,14:08:53,17,08,1, 11.9,1,1, 4.491, 10601.336, 411.168, 52920.593 25/04/14,14:08:53,18,08,1, 11.9,1,1, 4.491, 10601.334, 411.202, 52920.618 25/04/14,14:08:53,19,08,1, 11.9,1,1, 4.491, 10601.291, 411.211, 52920.611 25/04/14,14:08:54,00,07,1, 11.9,1,1, 4.485, 10601.286, 411.211, 52920.611 25/04/14,14:08:54,01,07,1, 11.9,1,1, 4.485, 10601.286, 411.101, 52920.478 25/04/14,14:08:54,02,07,1, 11.9,1,1, 4.485, 10601.277, 411.064, 52920.461 25/04/14,14:08:54,03,07,1, 11.9,1,1, 4.485, 10601.270, 411.112, 52920.514 25/04/14,14:08:54,04,07,1, 11.9,1,1, 4.485, 10601.317, 411.171, 52920.551 25/04/14,14:08:54,05,07,1, 11.9,1,1, 4.485, 10601.279, 411.222, 52920.579 25/04/14,14:08:54,06,07,1, 11.9,1,1, 4.485, 10601.282, 411.206, 52920.594 25/04/14,14:08:54,07,07,1, 11.9,1,1, 4.485, 10601.276, 411.136, 52920.523 25/04/14,14:08:54,08,07,1, 11.9,1,1, 4.485, 10601.263, 411.118, 52920.428 25/04/14,14:08:54,09,07,1, 11.9,1,1, 4.485, 10601.256, 411.100, 52920.497 25/04/14,14:08:54,10,07,1, 11.9,1,1, 4.485, 10601.269, 411.131, 52920.541 25/04/14,14:08:54,11,07,1, 11.9,1,1, 4.485, 10601.281, 411.212, 52920.650 25/04/14,14:08:54,12,07,1, 11.9,1,1, 4.485, 10601.296, 411.227, 52920.619 25/04/14,14:08:54,13,07,1, 11.9,1,1, 4.485, 10601.256, 411.220, 52920.630 25/04/14,14:08:54,14,07,1, 11.9,1,1, 4.485, 10601.239, 411.149, 52920.498 25/04/14,14:08:54,15,07,1, 11.9,1,1, 4.485, 10601.235, 411.108, 52920.485 25/04/14,14:08:54,16,07,1, 11.9,1,1, 4.485, 10601.227, 411.118, 52920.423 25/04/14,14:08:54,17,07,1, 11.9,1,1, 4.485, 10601.201, 411.197, 52920.581 25/04/14,14:08:54,18,07,1, 11.9,1,1, 4.485, 10601.242, 411.237, 52920.600 25/04/14,14:08:54,19,07,1, 11.9,1,1, 4.485, 10601.248, 411.248, 52920.518 25/04/14,14:08:55,00,07,1, 11.9,1,1, 4.493, 10601.244, 411.248, 52920.518 25/04/14,14:08:55,01,07,1, 11.9,1,1, 4.493, 10601.205, 411.143, 52920.490 25/04/14,14:08:55,02,07,1, 11.9,1,1, 4.493, 10601.199, 411.131, 52920.519 25/04/14,14:08:55,03,07,1, 11.9,1,1, 4.493, 10601.228, 411.164, 52920.538 25/04/14,14:08:55,04,07,1, 11.9,1,1, 4.493, 10601.218, 411.205, 52920.501 25/04/14,14:08:55,05,07,1, 11.9,1,1, 4.493, 10601.214, 411.272, 52920.586 25/04/14,14:08:55,06,07,1, 11.9,1,1, 4.493, 10601.210, 411.246, 52920.572 25/04/14,14:08:55,07,07,1, 11.9,1,1, 4.493, 10601.208, 411.200, 52920.586 25/04/14,14:08:55,08,07,1, 11.9,1,1, 4.493, 10601.208, 411.126, 52920.420 25/04/14,14:08:55,09,07,1, 11.9,1,1, 4.493, 10601.211, 411.131, 52920.432 25/04/14,14:08:55,10,07,1, 11.9,1,1, 4.493, 10601.189, 411.195, 52920.459 25/04/14,14:08:55,11,07,1, 11.9,1,1, 4.493, 10601.202, 411.257, 52920.640 25/04/14,14:08:55,12,07,1, 11.9,1,1, 4.493, 10601.204, 411.266, 52920.648 25/04/14,14:08:55,13,07,1, 11.9,1,1, 4.493, 10601.176, 411.257, 52920.569 25/04/14,14:08:55,14,07,1, 11.9,1,1, 4.493, 10601.174, 411.184, 52920.538 25/04/14,14:08:55,15,07,1, 11.9,1,1, 4.493, 10601.172, 411.130, 52920.469 25/04/14,14:08:55,16,07,1, 11.9,1,1, 4.493, 10601.174, 411.146, 52920.540 25/04/14,14:08:55,17,07,1, 11.9,1,1, 4.493, 10601.195, 411.231, 52920.522 25/04/14,14:08:55,18,07,1, 11.9,1,1, 4.493, 10601.169, 411.279, 52920.609 25/04/14,14:08:55,19,07,1, 11.9,1,1, 4.493, 10601.161, 411.274, 52920.608 25/04/14,14:08:56,00,08,1, 12.0,1,1, 4.492, 10601.161, 411.274, 52920.608 25/04/14,14:08:56,01,08,1, 12.0,1,1, 4.492, 10601.165, 411.178, 52920.469 25/04/14,14:08:56,02,08,1, 12.0,1,1, 4.492, 10601.150, 411.165, 52920.556 25/04/14,14:08:56,03,08,1, 12.0,1,1, 4.492, 10601.158, 411.199, 52920.464 25/04/14,14:08:56,04,08,1, 12.0,1,1, 4.492, 10601.156, 411.261, 52920.549 25/04/14,14:08:56,05,08,1, 12.0,1,1, 4.492, 10601.172, 411.289, 52920.634 25/04/14,14:08:56,06,08,1, 12.0,1,1, 4.492, 10601.153, 411.269, 52920.516 25/04/14,14:08:56,07,08,1, 12.0,1,1, 4.492, 10601.125, 411.226, 52920.485 25/04/14,14:08:56,08,08,1, 12.0,1,1, 4.492, 10601.097, 411.174, 52920.450 25/04/14,14:08:56,09,08,1, 12.0,1,1, 4.492, 10601.128, 411.168, 52920.576 25/04/14,14:08:56,10,08,1, 12.0,1,1, 4.492, 10601.155, 411.224, 52920.489 25/04/14,14:08:56,11,08,1, 12.0,1,1, 4.492, 10601.177, 411.289, 52920.521 25/04/14,14:08:56,12,08,1, 12.0,1,1, 4.492, 10601.122, 411.279, 52920.603 25/04/14,14:08:56,13,08,1, 12.0,1,1, 4.492, 10601.109, 411.266, 52920.541 25/04/14,14:08:56,14,08,1, 12.0,1,1, 4.492, 10601.074, 411.193, 52920.508 25/04/14,14:08:56,15,08,1, 12.0,1,1, 4.492, 10601.088, 411.168, 52920.418 25/04/14,14:08:56,16,08,1, 12.0,1,1, 4.492, 10601.114, 411.209, 52920.491 25/04/14,14:08:56,17,08,1, 12.0,1,1, 4.492, 10601.124, 411.247, 52920.420 25/04/14,14:08:56,18,08,1, 12.0,1,1, 4.492, 10601.138, 411.340, 52920.588 25/04/14,14:08:56,19,08,1, 12.0,1,1, 4.492, 10601.125, 411.307, 52920.405 25/04/14,14:08:57,00,08,1, 12.0,1,1, 4.483, 10601.119, 411.307, 52920.405 25/04/14,14:08:57,01,08,1, 12.0,1,1, 4.483, 10601.056, 411.180, 52920.531 25/04/14,14:08:57,02,08,1, 12.0,1,1, 4.483, 10601.088, 411.261, 52920.598 25/04/14,14:08:57,03,08,1, 12.0,1,1, 4.483, 10601.123, 411.270, 52920.728 25/04/14,14:08:57,04,08,1, 12.0,1,1, 4.483, 10601.123, 411.245, 52920.633 25/04/14,14:08:57,05,08,1, 12.0,1,1, 4.483, 10601.085, 411.279, 52920.634 25/04/14,14:08:57,06,08,1, 12.0,1,1, 4.483, 10601.087, 411.257, 52920.706 25/04/14,14:08:57,07,08,1, 12.0,1,1, 4.483, 10601.089, 411.278, 52920.660 25/04/14,14:08:57,08,08,1, 12.0,1,1, 4.483, 10601.072, 411.279, 52920.701 25/04/14,14:08:57,09,08,1, 12.0,1,1, 4.483, 10601.086, 411.268, 52920.664 25/04/14,14:08:57,10,08,1, 12.0,1,1, 4.483, 10601.068, 411.275, 52920.746 25/04/14,14:08:57,11,08,1, 12.0,1,1, 4.483, 10601.067, 411.275, 52920.626 25/04/14,14:08:57,12,08,1, 12.0,1,1, 4.483, 10601.082, 411.281, 52920.651 25/04/14,14:08:57,13,08,1, 12.0,1,1, 4.483, 10601.059, 411.264, 52920.709 25/04/14,14:08:57,14,08,1, 12.0,1,1, 4.483, 10601.068, 411.270, 52920.639 25/04/14,14:08:57,15,08,1, 12.0,1,1, 4.483, 10601.048, 411.251, 52920.627 25/04/14,14:08:57,16,08,1, 12.0,1,1, 4.483, 10601.069, 411.266, 52920.706 25/04/14,14:08:57,17,08,1, 12.0,1,1, 4.483, 10601.060, 411.277, 52920.635 25/04/14,14:08:57,18,08,1, 12.0,1,1, 4.483, 10601.043, 411.264, 52920.646 25/04/14,14:08:57,19,08,1, 12.0,1,1, 4.483, 10601.057, 411.281, 52920.690 25/04/14,14:08:58,00,08,1, 11.9,1,1, 4.484, 10601.052, 411.281, 52920.690 25/04/14,14:08:58,01,08,1, 11.9,1,1, 4.484, 10601.040, 411.268, 52920.684 25/04/14,14:08:58,02,08,1, 11.9,1,1, 4.484, 10601.042, 411.256, 52920.627 25/04/14,14:08:58,03,08,1, 11.9,1,1, 4.484, 10601.051, 411.281, 52920.664 25/04/14,14:08:58,04,08,1, 11.9,1,1, 4.484, 10601.035, 411.243, 52920.658 25/04/14,14:08:58,05,08,1, 11.9,1,1, 4.484, 10601.011, 411.273, 52920.688 25/04/14,14:08:58,06,08,1, 11.9,1,1, 4.484, 10601.048, 411.268, 52920.669 25/04/14,14:08:58,07,08,1, 11.9,1,1, 4.484, 10601.033, 411.272, 52920.621 25/04/14,14:08:58,08,08,1, 11.9,1,1, 4.484, 10601.025, 411.253, 52920.673 25/04/14,14:08:58,09,08,1, 11.9,1,1, 4.484, 10601.024, 411.226, 52920.625 25/04/14,14:08:58,10,08,1, 11.9,1,1, 4.484, 10601.017, 411.265, 52920.637 25/04/14,14:08:58,11,08,1, 11.9,1,1, 4.484, 10601.035, 411.261, 52920.610 25/04/14,14:08:58,12,08,1, 11.9,1,1, 4.484, 10601.021, 411.256, 52920.631 25/04/14,14:08:58,13,08,1, 11.9,1,1, 4.484, 10601.023, 411.273, 52920.581 25/04/14,14:08:58,14,08,1, 11.9,1,1, 4.484, 10601.004, 411.255, 52920.703 25/04/14,14:08:58,15,08,1, 11.9,1,1, 4.484, 10600.994, 411.257, 52920.617 25/04/14,14:08:58,16,08,1, 11.9,1,1, 4.484, 10600.985, 411.253, 52920.637 25/04/14,14:08:58,17,08,1, 11.9,1,1, 4.484, 10600.966, 411.262, 52920.654 25/04/14,14:08:58,18,08,1, 11.9,1,1, 4.484, 10600.981, 411.247, 52920.634 25/04/14,14:08:58,19,08,1, 11.9,1,1, 4.484, 10600.984, 411.258, 52920.703 25/04/14,14:08:59,00,08,1, 11.9,1,1, 4.490, 10600.977, 411.258, 52920.703 25/04/14,14:08:59,01,08,1, 11.9,1,1, 4.490, 10600.963, 411.250, 52920.697 25/04/14,14:08:59,02,08,1, 11.9,1,1, 4.490, 10600.961, 411.257, 52920.740 25/04/14,14:08:59,03,08,1, 11.9,1,1, 4.490, 10600.968, 411.242, 52920.664 25/04/14,14:08:59,04,08,1, 11.9,1,1, 4.490, 10600.984, 411.259, 52920.684 25/04/14,14:08:59,05,08,1, 11.9,1,1, 4.490, 10600.962, 411.259, 52920.712 25/04/14,14:08:59,06,08,1, 11.9,1,1, 4.490, 10600.958, 411.232, 52920.707 25/04/14,14:08:59,07,08,1, 11.9,1,1, 4.490, 10600.951, 411.260, 52920.634 25/04/14,14:08:59,08,08,1, 11.9,1,1, 4.490, 10600.959, 411.253, 52920.742 25/04/14,14:08:59,09,08,1, 11.9,1,1, 4.490, 10600.944, 411.247, 52920.714 25/04/14,14:08:59,10,08,1, 11.9,1,1, 4.490, 10600.955, 411.259, 52920.747 25/04/14,14:08:59,11,08,1, 11.9,1,1, 4.490, 10600.945, 411.250, 52920.695 25/04/14,14:08:59,12,08,1, 11.9,1,1, 4.490, 10600.936, 411.265, 52920.681 25/04/14,14:08:59,13,08,1, 11.9,1,1, 4.490, 10600.942, 411.249, 52920.614 25/04/14,14:08:59,14,08,1, 11.9,1,1, 4.490, 10600.929, 411.249, 52920.662 25/04/14,14:08:59,15,08,1, 11.9,1,1, 4.490, 10600.933, 411.233, 52920.725 25/04/14,14:08:59,16,08,1, 11.9,1,1, 4.490, 10600.927, 411.225, 52920.617 25/04/14,14:08:59,17,08,1, 11.9,1,1, 4.490, 10600.924, 411.243, 52920.702 25/04/14,14:08:59,18,08,1, 11.9,1,1, 4.490, 10600.911, 411.227, 52920.598 25/04/14,14:08:59,19,08,1, 11.9,1,1, 4.490, 10600.969, 411.232, 52920.629 25/04/14,14:09:00,00,07,1, 12.0,1,1, 4.492, 10600.969, 411.232, 52920.629 25/04/14,14:09:00,01,07,1, 12.0,1,1, 4.492, 10600.943, 411.234, 52920.564 25/04/14,14:09:00,02,07,1, 12.0,1,1, 4.492, 10600.856, 411.188, 52920.496 25/04/14,14:09:00,03,07,1, 12.0,1,1, 4.492, 10600.885, 411.146, 52920.473 25/04/14,14:09:00,04,07,1, 12.0,1,1, 4.492, 10600.881, 411.179, 52920.520 25/04/14,14:09:00,05,07,1, 12.0,1,1, 4.492, 10600.903, 411.240, 52920.551 25/04/14,14:09:00,06,07,1, 12.0,1,1, 4.492, 10600.921, 411.256, 52920.581 25/04/14,14:09:00,07,07,1, 12.0,1,1, 4.492, 10600.908, 411.289, 52920.579 25/04/14,14:09:00,08,07,1, 12.0,1,1, 4.492, 10600.913, 411.228, 52920.505 25/04/14,14:09:00,09,07,1, 12.0,1,1, 4.492, 10600.898, 411.172, 52920.424 25/04/14,14:09:00,10,07,1, 12.0,1,1, 4.492, 10600.867, 411.140, 52920.482 25/04/14,14:09:00,11,07,1, 12.0,1,1, 4.492, 10600.896, 411.162, 52920.431 25/04/14,14:09:00,12,07,1, 12.0,1,1, 4.492, 10600.895, 411.230, 52920.466 25/04/14,14:09:00,13,07,1, 12.0,1,1, 4.492, 10600.901, 411.287, 52920.471 25/04/14,14:09:00,14,07,1, 12.0,1,1, 4.492, 10600.890, 411.249, 52920.508 25/04/14,14:09:00,15,07,1, 12.0,1,1, 4.492, 10600.880, 411.188, 52920.442 25/04/14,14:09:00,16,07,1, 12.0,1,1, 4.492, 10600.847, 411.141, 52920.394 25/04/14,14:09:00,17,07,1, 12.0,1,1, 4.492, 10600.843, 411.123, 52920.415 25/04/14,14:09:00,18,07,1, 12.0,1,1, 4.492, 10600.869, 411.217, 52920.547 25/04/14,14:09:00,19,07,1, 12.0,1,1, 4.492, 10600.869, 411.234, 52920.528 25/04/14,14:09:01,00,08,1, 12.0,1,1, 4.483, 10600.868, 411.234, 52920.528 25/04/14,14:09:01,01,08,1, 12.0,1,1, 4.483, 10600.874, 411.216, 52920.545 25/04/14,14:09:01,02,08,1, 12.0,1,1, 4.483, 10600.846, 411.164, 52920.501 25/04/14,14:09:01,03,08,1, 12.0,1,1, 4.483, 10600.835, 411.091, 52920.348 25/04/14,14:09:01,04,08,1, 12.0,1,1, 4.483, 10600.844, 411.130, 52920.425 25/04/14,14:09:01,05,08,1, 12.0,1,1, 4.483, 10600.863, 411.165, 52920.515 25/04/14,14:09:01,06,08,1, 12.0,1,1, 4.483, 10600.866, 411.208, 52920.516 25/04/14,14:09:01,07,08,1, 12.0,1,1, 4.483, 10600.861, 411.241, 52920.537 25/04/14,14:09:01,08,08,1, 12.0,1,1, 4.483, 10600.888, 411.172, 52920.422 25/04/14,14:09:01,09,08,1, 12.0,1,1, 4.483, 10600.832, 411.133, 52920.509 25/04/14,14:09:01,10,08,1, 12.0,1,1, 4.483, 10600.824, 411.082, 52920.409 25/04/14,14:09:01,11,08,1, 12.0,1,1, 4.483, 10600.833, 411.108, 52920.422 25/04/14,14:09:01,12,08,1, 12.0,1,1, 4.483, 10600.851, 411.174, 52920.498 25/04/14,14:09:01,13,08,1, 12.0,1,1, 4.483, 10600.844, 411.218, 52920.522 25/04/14,14:09:01,14,08,1, 12.0,1,1, 4.483, 10600.846, 411.222, 52920.527 25/04/14,14:09:01,15,08,1, 12.0,1,1, 4.483, 10600.824, 411.177, 52920.458 25/04/14,14:09:01,16,08,1, 12.0,1,1, 4.483, 10600.803, 411.088, 52920.404 25/04/14,14:09:01,17,08,1, 12.0,1,1, 4.483, 10600.803, 411.080, 52920.443 25/04/14,14:09:01,18,08,1, 12.0,1,1, 4.483, 10600.832, 411.112, 52920.513 25/04/14,14:09:01,19,08,1, 12.0,1,1, 4.483, 10600.804, 411.214, 52920.610 25/04/14,14:09:02,00,08,1, 12.0,1,1, 4.484, 10600.802, 411.214, 52920.610 25/04/14,14:09:02,01,08,1, 12.0,1,1, 4.484, 10600.818, 411.195, 52920.494 25/04/14,14:09:02,02,08,1, 12.0,1,1, 4.484, 10600.801, 411.120, 52920.403 25/04/14,14:09:02,03,08,1, 12.0,1,1, 4.484, 10600.752, 411.076, 52920.446 25/04/14,14:09:02,04,08,1, 12.0,1,1, 4.484, 10600.802, 411.081, 52920.402 25/04/14,14:09:02,05,08,1, 12.0,1,1, 4.484, 10600.812, 411.129, 52920.493 25/04/14,14:09:02,06,08,1, 12.0,1,1, 4.484, 10600.823, 411.217, 52920.641 25/04/14,14:09:02,07,08,1, 12.0,1,1, 4.484, 10600.792, 411.173, 52920.459 25/04/14,14:09:02,08,08,1, 12.0,1,1, 4.484, 10600.812, 411.141, 52920.496 25/04/14,14:09:02,09,08,1, 12.0,1,1, 4.484, 10600.800, 411.065, 52920.492 25/04/14,14:09:02,10,08,1, 12.0,1,1, 4.484, 10600.784, 411.048, 52920.366 25/04/14,14:09:02,11,08,1, 12.0,1,1, 4.484, 10600.797, 411.069, 52920.453 25/04/14,14:09:02,12,08,1, 12.0,1,1, 4.484, 10600.815, 411.106, 52920.496 25/04/14,14:09:02,13,08,1, 12.0,1,1, 4.484, 10600.831, 411.186, 52920.540 25/04/14,14:09:02,14,08,1, 12.0,1,1, 4.484, 10600.837, 411.183, 52920.530 25/04/14,14:09:02,15,08,1, 12.0,1,1, 4.484, 10600.823, 411.091, 52920.421 25/04/14,14:09:02,16,08,1, 12.0,1,1, 4.484, 10600.778, 411.035, 52920.367 25/04/14,14:09:02,17,08,1, 12.0,1,1, 4.484, 10600.798, 411.023, 52920.365 25/04/14,14:09:02,18,08,1, 12.0,1,1, 4.484, 10600.803, 411.096, 52920.374 25/04/14,14:09:02,19,08,1, 12.0,1,1, 4.484, 10600.824, 411.112, 52920.580 25/04/14,14:09:03,00,08,1, 11.9,1,1, 4.484, 10600.818, 411.112, 52920.580 25/04/14,14:09:03,01,08,1, 11.9,1,1, 4.484, 10600.794, 411.137, 52920.473 25/04/14,14:09:03,02,08,1, 11.9,1,1, 4.484, 10600.788, 411.058, 52920.431 25/04/14,14:09:03,03,08,1, 11.9,1,1, 4.484, 10600.795, 410.996, 52920.430 25/04/14,14:09:03,04,08,1, 11.9,1,1, 4.484, 10600.764, 411.021, 52920.408 25/04/14,14:09:03,05,08,1, 11.9,1,1, 4.484, 10600.800, 411.084, 52920.465 25/04/14,14:09:03,06,08,1, 11.9,1,1, 4.484, 10600.819, 411.139, 52920.512 25/04/14,14:09:03,07,08,1, 11.9,1,1, 4.484, 10600.803, 411.115, 52920.458 25/04/14,14:09:03,08,08,1, 11.9,1,1, 4.484, 10600.781, 411.085, 52920.509 25/04/14,14:09:03,09,08,1, 11.9,1,1, 4.484, 10600.746, 411.046, 52920.450 25/04/14,14:09:03,10,08,1, 11.9,1,1, 4.484, 10600.769, 410.996, 52920.339 25/04/14,14:09:03,11,08,1, 11.9,1,1, 4.484, 10600.759, 411.026, 52920.406 25/04/14,14:09:03,12,08,1, 11.9,1,1, 4.484, 10600.792, 411.113, 52920.476 25/04/14,14:09:03,13,08,1, 11.9,1,1, 4.484, 10600.794, 411.114, 52920.465 25/04/14,14:09:03,14,08,1, 11.9,1,1, 4.484, 10600.767, 411.093, 52920.481 25/04/14,14:09:03,15,08,1, 11.9,1,1, 4.484, 10600.745, 411.037, 52920.384 25/04/14,14:09:03,16,08,1, 11.9,1,1, 4.484, 10600.747, 410.963, 52920.320 25/04/14,14:09:03,17,08,1, 11.9,1,1, 4.484, 10600.756, 410.989, 52920.384 25/04/14,14:09:03,18,08,1, 11.9,1,1, 4.484, 10600.758, 411.028, 52920.484 25/04/14,14:09:03,19,08,1, 11.9,1,1, 4.484, 10600.761, 411.093, 52920.523 25/04/14,14:09:04,00,08,1, 12.0,1,1, 4.486, 10600.760, 411.093, 52920.523 25/04/14,14:09:04,01,08,1, 12.0,1,1, 4.486, 10600.764, 411.034, 52920.437 25/04/14,14:09:04,02,08,1, 12.0,1,1, 4.486, 10600.746, 410.979, 52920.373 25/04/14,14:09:04,03,08,1, 12.0,1,1, 4.486, 10600.749, 410.946, 52920.323 25/04/14,14:09:04,04,08,1, 12.0,1,1, 4.486, 10600.765, 410.950, 52920.439 25/04/14,14:09:04,05,08,1, 12.0,1,1, 4.486, 10600.755, 411.032, 52920.503 25/04/14,14:09:04,06,08,1, 12.0,1,1, 4.486, 10600.767, 411.080, 52920.524 25/04/14,14:09:04,07,08,1, 12.0,1,1, 4.486, 10600.732, 411.066, 52920.433 25/04/14,14:09:04,08,08,1, 12.0,1,1, 4.486, 10600.737, 410.972, 52920.410 25/04/14,14:09:04,09,08,1, 12.0,1,1, 4.486, 10600.728, 410.959, 52920.404 25/04/14,14:09:04,10,08,1, 12.0,1,1, 4.486, 10600.715, 410.932, 52920.393 25/04/14,14:09:04,11,08,1, 12.0,1,1, 4.486, 10600.737, 410.991, 52920.478 25/04/14,14:09:04,12,08,1, 12.0,1,1, 4.486, 10600.741, 411.026, 52920.424 25/04/14,14:09:04,13,08,1, 12.0,1,1, 4.486, 10600.738, 411.034, 52920.461 25/04/14,14:09:04,14,08,1, 12.0,1,1, 4.486, 10600.752, 411.004, 52920.229 25/04/14,14:09:04,15,08,1, 12.0,1,1, 4.486, 10600.652, 410.942, 52920.394 25/04/14,14:09:04,16,08,1, 12.0,1,1, 4.486, 10600.674, 410.907, 52920.422 25/04/14,14:09:04,17,08,1, 12.0,1,1, 4.486, 10600.681, 410.899, 52920.462 25/04/14,14:09:04,18,08,1, 12.0,1,1, 4.486, 10600.691, 410.969, 52920.483 25/04/14,14:09:04,19,08,1, 12.0,1,1, 4.486, 10600.708, 411.001, 52920.479 25/04/14,14:09:05,00,08,1, 11.9,1,1, 4.482, 10600.702, 411.001, 52920.479 25/04/14,14:09:05,01,08,1, 11.9,1,1, 4.482, 10600.674, 410.957, 52920.455 25/04/14,14:09:05,02,08,1, 11.9,1,1, 4.482, 10600.683, 410.882, 52920.375 25/04/14,14:09:05,03,08,1, 11.9,1,1, 4.482, 10600.666, 410.857, 52920.453 25/04/14,14:09:05,04,08,1, 11.9,1,1, 4.482, 10600.663, 410.898, 52920.377 25/04/14,14:09:05,05,08,1, 11.9,1,1, 4.482, 10600.691, 410.968, 52920.612 25/04/14,14:09:05,06,08,1, 11.9,1,1, 4.482, 10600.741, 410.944, 52920.275 25/04/14,14:09:05,07,08,1, 11.9,1,1, 4.482, 10600.754, 410.924, 52920.325 25/04/14,14:09:05,08,08,1, 11.9,1,1, 4.482, 10600.682, 410.883, 52920.250 25/04/14,14:09:05,09,08,1, 11.9,1,1, 4.482, 10600.706, 410.804, 52920.148 25/04/14,14:09:05,10,08,1, 11.9,1,1, 4.482, 10600.677, 410.827, 52920.312 25/04/14,14:09:05,11,08,1, 11.9,1,1, 4.482, 10600.667, 410.906, 52920.382 25/04/14,14:09:05,12,08,1, 11.9,1,1, 4.482, 10600.668, 410.943, 52920.464 25/04/14,14:09:05,13,08,1, 11.9,1,1, 4.482, 10600.674, 410.940, 52920.478 25/04/14,14:09:05,14,08,1, 11.9,1,1, 4.482, 10600.655, 410.883, 52920.425 25/04/14,14:09:05,15,08,1, 11.9,1,1, 4.482, 10600.623, 410.840, 52920.390 25/04/14,14:09:05,16,08,1, 11.9,1,1, 4.482, 10600.632, 410.779, 52920.394 25/04/14,14:09:05,17,08,1, 11.9,1,1, 4.482, 10600.651, 410.812, 52920.429 25/04/14,14:09:05,18,08,1, 11.9,1,1, 4.482, 10600.656, 410.892, 52920.473 25/04/14,14:09:05,19,08,1, 11.9,1,1, 4.482, 10600.670, 410.911, 52920.504 25/04/14,14:09:06,00,08,1, 12.0,1,1, 4.490, 10600.668, 410.911, 52920.504 25/04/14,14:09:06,01,08,1, 12.0,1,1, 4.490, 10600.610, 410.842, 52920.383 25/04/14,14:09:06,02,08,1, 12.0,1,1, 4.490, 10600.626, 410.800, 52920.360 25/04/14,14:09:06,03,08,1, 12.0,1,1, 4.490, 10600.594, 410.789, 52920.366 25/04/14,14:09:06,04,08,1, 12.0,1,1, 4.490, 10600.615, 410.845, 52920.401 25/04/14,14:09:06,05,08,1, 12.0,1,1, 4.490, 10600.639, 410.866, 52920.444 25/04/14,14:09:06,06,08,1, 12.0,1,1, 4.490, 10600.639, 410.896, 52920.516 25/04/14,14:09:06,07,08,1, 12.0,1,1, 4.490, 10600.625, 410.839, 52920.394 25/04/14,14:09:06,08,08,1, 12.0,1,1, 4.490, 10600.582, 410.768, 52920.408 25/04/14,14:09:06,09,08,1, 12.0,1,1, 4.490, 10600.565, 410.749, 52920.349 25/04/14,14:09:06,10,08,1, 12.0,1,1, 4.490, 10600.588, 410.741, 52920.401 25/04/14,14:09:06,11,08,1, 12.0,1,1, 4.490, 10600.610, 410.802, 52920.478 25/04/14,14:09:06,12,08,1, 12.0,1,1, 4.490, 10600.618, 410.853, 52920.430 25/04/14,14:09:06,13,08,1, 12.0,1,1, 4.490, 10600.589, 410.827, 52920.478 25/04/14,14:09:06,14,08,1, 12.0,1,1, 4.490, 10600.565, 410.819, 52920.388 25/04/14,14:09:06,15,08,1, 12.0,1,1, 4.490, 10600.585, 410.698, 52920.458 25/04/14,14:09:06,16,08,1, 12.0,1,1, 4.490, 10600.548, 410.716, 52920.377 25/04/14,14:09:06,17,08,1, 12.0,1,1, 4.490, 10600.568, 410.769, 52920.483 25/04/14,14:09:06,18,08,1, 12.0,1,1, 4.490, 10600.589, 410.806, 52920.410 25/04/14,14:09:06,19,08,1, 12.0,1,1, 4.490, 10600.580, 410.813, 52920.478 25/04/14,14:09:07,00,08,1, 11.8,1,1, 4.485, 10600.576, 410.813, 52920.478 25/04/14,14:09:07,01,08,1, 11.8,1,1, 4.485, 10600.541, 410.717, 52920.390 25/04/14,14:09:07,02,08,1, 11.8,1,1, 4.485, 10600.529, 410.650, 52920.227 25/04/14,14:09:07,03,08,1, 11.8,1,1, 4.485, 10600.519, 410.713, 52920.434 25/04/14,14:09:07,04,08,1, 11.8,1,1, 4.485, 10600.576, 410.754, 52920.514 25/04/14,14:09:07,05,08,1, 11.8,1,1, 4.485, 10600.561, 410.786, 52920.397 25/04/14,14:09:07,06,08,1, 11.8,1,1, 4.485, 10600.565, 410.740, 52920.434 25/04/14,14:09:07,07,08,1, 11.8,1,1, 4.485, 10600.541, 410.718, 52920.389 25/04/14,14:09:07,08,08,1, 11.8,1,1, 4.485, 10600.491, 410.679, 52920.431 25/04/14,14:09:07,09,08,1, 11.8,1,1, 4.485, 10600.516, 410.625, 52920.409 25/04/14,14:09:07,10,08,1, 11.8,1,1, 4.485, 10600.526, 410.679, 52920.404 25/04/14,14:09:07,11,08,1, 11.8,1,1, 4.485, 10600.539, 410.762, 52920.480 25/04/14,14:09:07,12,08,1, 11.8,1,1, 4.485, 10600.545, 410.759, 52920.512 25/04/14,14:09:07,13,08,1, 11.8,1,1, 4.485, 10600.508, 410.701, 52920.392 25/04/14,14:09:07,14,08,1, 11.8,1,1, 4.485, 10600.513, 410.631, 52920.373 25/04/14,14:09:07,15,08,1, 11.8,1,1, 4.485, 10600.495, 410.616, 52920.357 25/04/14,14:09:07,16,08,1, 11.8,1,1, 4.485, 10600.481, 410.660, 52920.409 25/04/14,14:09:07,17,08,1, 11.8,1,1, 4.485, 10600.513, 410.674, 52920.425 25/04/14,14:09:07,18,08,1, 11.8,1,1, 4.485, 10600.499, 410.742, 52920.484 25/04/14,14:09:07,19,08,1, 11.8,1,1, 4.485, 10600.502, 410.691, 52920.456 25/04/14,14:09:08,00,08,1, 11.9,1,1, 4.483, 10600.501, 410.691, 52920.456 25/04/14,14:09:08,01,08,1, 11.9,1,1, 4.483, 10600.435, 410.567, 52920.341 25/04/14,14:09:08,02,08,1, 11.9,1,1, 4.483, 10600.458, 410.586, 52920.385 25/04/14,14:09:08,03,08,1, 11.9,1,1, 4.483, 10600.470, 410.632, 52920.390 25/04/14,14:09:08,04,08,1, 11.9,1,1, 4.483, 10600.469, 410.660, 52920.457 25/04/14,14:09:08,05,08,1, 11.9,1,1, 4.483, 10600.463, 410.677, 52920.409 25/04/14,14:09:08,06,08,1, 11.9,1,1, 4.483, 10600.465, 410.635, 52920.419 25/04/14,14:09:08,07,08,1, 11.9,1,1, 4.483, 10600.439, 410.542, 52920.390 25/04/14,14:09:08,08,08,1, 11.9,1,1, 4.483, 10600.433, 410.523, 52920.379 25/04/14,14:09:08,09,08,1, 11.9,1,1, 4.483, 10600.452, 410.568, 52920.383 25/04/14,14:09:08,10,08,1, 11.9,1,1, 4.483, 10600.460, 410.630, 52920.439 25/04/14,14:09:08,11,08,1, 11.9,1,1, 4.483, 10600.456, 410.651, 52920.431 25/04/14,14:09:08,12,08,1, 11.9,1,1, 4.483, 10600.448, 410.602, 52920.363 25/04/14,14:09:08,13,08,1, 11.9,1,1, 4.483, 10600.425, 410.533, 52920.377 25/04/14,14:09:08,14,08,1, 11.9,1,1, 4.483, 10600.415, 410.489, 52920.385 25/04/14,14:09:08,15,08,1, 11.9,1,1, 4.483, 10600.405, 410.529, 52920.366 25/04/14,14:09:08,16,08,1, 11.9,1,1, 4.483, 10600.444, 410.551, 52920.386 25/04/14,14:09:08,17,08,1, 11.9,1,1, 4.483, 10600.450, 410.627, 52920.480 25/04/14,14:09:08,18,08,1, 11.9,1,1, 4.483, 10600.417, 410.587, 52920.451 25/04/14,14:09:08,19,08,1, 11.9,1,1, 4.483, 10600.391, 410.512, 52920.358 25/04/14,14:09:09,00,08,1, 12.0,1,1, 4.493, 10600.384, 410.512, 52920.358 25/04/14,14:09:09,01,08,1, 12.0,1,1, 4.493, 10600.414, 410.454, 52920.364 25/04/14,14:09:09,02,08,1, 12.0,1,1, 4.493, 10600.425, 410.552, 52920.446 25/04/14,14:09:09,03,08,1, 12.0,1,1, 4.493, 10600.421, 410.558, 52920.444 25/04/14,14:09:09,04,08,1, 12.0,1,1, 4.493, 10600.395, 410.565, 52920.393 25/04/14,14:09:09,05,08,1, 12.0,1,1, 4.493, 10600.377, 410.498, 52920.372 25/04/14,14:09:09,06,08,1, 12.0,1,1, 4.493, 10600.369, 410.422, 52920.361 25/04/14,14:09:09,07,08,1, 12.0,1,1, 4.493, 10600.350, 410.419, 52920.428 25/04/14,14:09:09,08,08,1, 12.0,1,1, 4.493, 10600.397, 410.485, 52920.336 25/04/14,14:09:09,09,08,1, 12.0,1,1, 4.493, 10600.400, 410.541, 52920.474 25/04/14,14:09:09,10,08,1, 12.0,1,1, 4.493, 10600.375, 410.551, 52920.451 25/04/14,14:09:09,11,08,1, 12.0,1,1, 4.493, 10600.372, 410.498, 52920.449 25/04/14,14:09:09,12,08,1, 12.0,1,1, 4.493, 10600.355, 410.442, 52920.440 25/04/14,14:09:09,13,08,1, 12.0,1,1, 4.493, 10600.352, 410.394, 52920.400 25/04/14,14:09:09,14,08,1, 12.0,1,1, 4.493, 10600.332, 410.398, 52920.428 25/04/14,14:09:09,15,08,1, 12.0,1,1, 4.493, 10600.363, 410.439, 52920.443 25/04/14,14:09:09,16,08,1, 12.0,1,1, 4.493, 10600.372, 410.515, 52920.525 25/04/14,14:09:09,17,08,1, 12.0,1,1, 4.493, 10600.353, 410.481, 52920.443 25/04/14,14:09:09,18,08,1, 12.0,1,1, 4.493, 10600.368, 410.370, 52920.139 25/04/14,14:09:09,19,08,1, 12.0,1,1, 4.493, 10600.349, 410.372, 52920.363 25/04/14,14:09:10,00,07,1, 11.9,1,1, 4.483, 10600.343, 410.372, 52920.363 25/04/14,14:09:10,01,07,1, 11.9,1,1, 4.483, 10600.353, 410.423, 52920.431 25/04/14,14:09:10,02,07,1, 11.9,1,1, 4.483, 10600.349, 410.472, 52920.476 25/04/14,14:09:10,03,07,1, 11.9,1,1, 4.483, 10600.318, 410.465, 52920.371 25/04/14,14:09:10,04,07,1, 11.9,1,1, 4.483, 10600.329, 410.434, 52920.426 25/04/14,14:09:10,05,07,1, 11.9,1,1, 4.483, 10600.312, 410.333, 52920.398 25/04/14,14:09:10,06,07,1, 11.9,1,1, 4.483, 10600.325, 410.321, 52920.323 25/04/14,14:09:10,07,07,1, 11.9,1,1, 4.483, 10600.304, 410.360, 52920.341 25/04/14,14:09:10,08,07,1, 11.9,1,1, 4.483, 10600.322, 410.419, 52920.434 25/04/14,14:09:10,09,07,1, 11.9,1,1, 4.483, 10600.316, 410.428, 52920.412 25/04/14,14:09:10,10,07,1, 11.9,1,1, 4.483, 10600.303, 410.383, 52920.393 25/04/14,14:09:10,11,07,1, 11.9,1,1, 4.483, 10600.263, 410.335, 52920.346 25/04/14,14:09:10,12,07,1, 11.9,1,1, 4.483, 10600.294, 410.274, 52920.371 25/04/14,14:09:10,13,07,1, 11.9,1,1, 4.483, 10600.280, 410.278, 52920.322 25/04/14,14:09:10,14,07,1, 11.9,1,1, 4.483, 10600.317, 410.354, 52920.382 25/04/14,14:09:10,15,07,1, 11.9,1,1, 4.483, 10600.299, 410.406, 52920.384 25/04/14,14:09:10,16,07,1, 11.9,1,1, 4.483, 10600.291, 410.358, 52920.353 25/04/14,14:09:10,17,07,1, 11.9,1,1, 4.483, 10600.264, 410.314, 52920.378 25/04/14,14:09:10,18,07,1, 11.9,1,1, 4.483, 10600.267, 410.253, 52920.306 25/04/14,14:09:10,19,07,1, 11.9,1,1, 4.483, 10600.213, 410.253, 52920.376 25/04/14,14:09:11,00,07,1, 11.9,1,1, 4.495, 10600.209, 410.253, 52920.376 25/04/14,14:09:11,01,07,1, 11.9,1,1, 4.495, 10600.268, 410.339, 52920.388 25/04/14,14:09:11,02,07,1, 11.9,1,1, 4.495, 10600.269, 410.346, 52920.391 25/04/14,14:09:11,03,07,1, 11.9,1,1, 4.495, 10600.254, 410.294, 52920.387 25/04/14,14:09:11,04,07,1, 11.9,1,1, 4.495, 10600.227, 410.216, 52920.279 25/04/14,14:09:11,05,07,1, 11.9,1,1, 4.495, 10600.190, 410.196, 52920.357 25/04/14,14:09:11,06,07,1, 11.9,1,1, 4.495, 10600.219, 410.230, 52920.316 25/04/14,14:09:11,07,07,1, 11.9,1,1, 4.495, 10600.215, 410.273, 52920.404 25/04/14,14:09:11,08,07,1, 11.9,1,1, 4.495, 10600.246, 410.281, 52920.377 25/04/14,14:09:11,09,07,1, 11.9,1,1, 4.495, 10600.211, 410.308, 52920.334 25/04/14,14:09:11,10,07,1, 11.9,1,1, 4.495, 10600.207, 410.250, 52920.364 25/04/14,14:09:11,11,07,1, 11.9,1,1, 4.495, 10600.208, 410.156, 52920.279 25/04/14,14:09:11,12,07,1, 11.9,1,1, 4.495, 10600.200, 410.183, 52920.291 25/04/14,14:09:11,13,07,1, 11.9,1,1, 4.495, 10600.198, 410.241, 52920.423 25/04/14,14:09:11,14,07,1, 11.9,1,1, 4.495, 10600.210, 410.290, 52920.433 25/04/14,14:09:11,15,07,1, 11.9,1,1, 4.495, 10600.212, 410.251, 52920.454 25/04/14,14:09:11,16,07,1, 11.9,1,1, 4.495, 10600.164, 410.222, 52920.431 25/04/14,14:09:11,17,07,1, 11.9,1,1, 4.495, 10600.162, 410.167, 52920.314 25/04/14,14:09:11,18,07,1, 11.9,1,1, 4.495, 10600.153, 410.098, 52920.349 25/04/14,14:09:11,19,07,1, 11.9,1,1, 4.495, 10600.160, 410.125, 52920.305 25/04/14,14:09:12,00,10,1, 12.0,1,1, 4.492, 10600.159, 410.125, 52920.305 25/04/14,14:09:12,01,10,1, 12.0,1,1, 4.492, 10600.155, 410.241, 52920.381 25/04/14,14:09:12,02,10,1, 12.0,1,1, 4.492, 10600.130, 410.231, 52920.405 25/04/14,14:09:12,03,10,1, 12.0,1,1, 4.492, 10600.147, 410.157, 52920.348 25/04/14,14:09:12,04,10,1, 12.0,1,1, 4.492, 10600.102, 410.118, 52920.370 25/04/14,14:09:12,05,10,1, 12.0,1,1, 4.492, 10600.113, 410.103, 52920.257 25/04/14,14:09:12,06,10,1, 12.0,1,1, 4.492, 10600.142, 410.161, 52920.427 25/04/14,14:09:12,07,10,1, 12.0,1,1, 4.492, 10600.135, 410.221, 52920.432 25/04/14,14:09:12,08,10,1, 12.0,1,1, 4.492, 10600.125, 410.231, 52920.376 25/04/14,14:09:12,09,10,1, 12.0,1,1, 4.492, 10600.108, 410.157, 52920.365 25/04/14,14:09:12,10,10,1, 12.0,1,1, 4.492, 10600.083, 410.069, 52920.256 25/04/14,14:09:12,11,10,1, 12.0,1,1, 4.492, 10600.069, 410.074, 52920.345 25/04/14,14:09:12,12,10,1, 12.0,1,1, 4.492, 10600.119, 410.073, 52920.375 25/04/14,14:09:12,13,10,1, 12.0,1,1, 4.492, 10600.077, 410.154, 52920.478 25/04/14,14:09:12,14,10,1, 12.0,1,1, 4.492, 10600.101, 410.170, 52920.425 25/04/14,14:09:12,15,10,1, 12.0,1,1, 4.492, 10600.074, 410.121, 52920.348 25/04/14,14:09:12,16,10,1, 12.0,1,1, 4.492, 10600.028, 410.058, 52920.332 25/04/14,14:09:12,17,10,1, 12.0,1,1, 4.492, 10600.040, 410.022, 52920.313 25/04/14,14:09:12,18,10,1, 12.0,1,1, 4.492, 10600.043, 410.044, 52920.318 25/04/14,14:09:12,19,10,1, 12.0,1,1, 4.492, 10600.050, 410.080, 52920.377 25/04/14,14:09:13,00,09,1, 11.9,1,1, 4.484, 10600.042, 410.080, 52920.377 25/04/14,14:09:13,01,09,1, 11.9,1,1, 4.484, 10600.045, 410.112, 52920.386 25/04/14,14:09:13,02,09,1, 11.9,1,1, 4.484, 10600.015, 410.045, 52920.412 25/04/14,14:09:13,03,09,1, 11.9,1,1, 4.484, 10600.004, 409.982, 52920.323 25/04/14,14:09:13,04,09,1, 11.9,1,1, 4.484, 10599.975, 409.966, 52920.306 25/04/14,14:09:13,05,09,1, 11.9,1,1, 4.484, 10600.011, 409.986, 52920.301 25/04/14,14:09:13,06,09,1, 11.9,1,1, 4.484, 10600.001, 410.099, 52920.435 25/04/14,14:09:13,07,09,1, 11.9,1,1, 4.484, 10599.998, 410.069, 52920.384 25/04/14,14:09:13,08,09,1, 11.9,1,1, 4.484, 10599.980, 410.039, 52920.391 25/04/14,14:09:13,09,09,1, 11.9,1,1, 4.484, 10599.953, 409.986, 52920.343 25/04/14,14:09:13,10,09,1, 11.9,1,1, 4.484, 10599.922, 409.943, 52920.304 25/04/14,14:09:13,11,09,1, 11.9,1,1, 4.484, 10599.967, 409.979, 52920.323 25/04/14,14:09:13,12,09,1, 11.9,1,1, 4.484, 10599.953, 410.013, 52920.374 25/04/14,14:09:13,13,09,1, 11.9,1,1, 4.484, 10599.967, 410.055, 52920.313 25/04/14,14:09:13,14,09,1, 11.9,1,1, 4.484, 10599.953, 410.029, 52920.388 25/04/14,14:09:13,15,09,1, 11.9,1,1, 4.484, 10599.906, 409.951, 52920.312 25/04/14,14:09:13,16,09,1, 11.9,1,1, 4.484, 10599.906, 409.915, 52920.241 25/04/14,14:09:13,17,09,1, 11.9,1,1, 4.484, 10599.898, 409.926, 52920.294 25/04/14,14:09:13,18,09,1, 11.9,1,1, 4.484, 10599.906, 409.957, 52920.357 25/04/14,14:09:13,19,09,1, 11.9,1,1, 4.484, 10599.922, 410.015, 52920.349 25/04/14,14:09:14,00,09,1, 12.0,1,1, 4.491, 10599.917, 410.015, 52920.349 25/04/14,14:09:14,01,09,1, 12.0,1,1, 4.491, 10599.892, 409.967, 52920.387 25/04/14,14:09:14,02,09,1, 12.0,1,1, 4.491, 10599.856, 409.879, 52920.288 25/04/14,14:09:14,03,09,1, 12.0,1,1, 4.491, 10599.845, 409.866, 52920.344 25/04/14,14:09:14,04,09,1, 12.0,1,1, 4.491, 10599.863, 409.886, 52920.302 25/04/14,14:09:14,05,09,1, 12.0,1,1, 4.491, 10599.883, 409.960, 52920.401 25/04/14,14:09:14,06,09,1, 12.0,1,1, 4.491, 10599.848, 409.969, 52920.423 25/04/14,14:09:14,07,09,1, 12.0,1,1, 4.491, 10599.843, 409.949, 52920.385 25/04/14,14:09:14,08,09,1, 12.0,1,1, 4.491, 10599.814, 409.865, 52920.342 25/04/14,14:09:14,09,09,1, 12.0,1,1, 4.491, 10599.798, 409.802, 52920.374 25/04/14,14:09:14,10,09,1, 12.0,1,1, 4.491, 10599.799, 409.810, 52920.335 25/04/14,14:09:14,11,09,1, 12.0,1,1, 4.491, 10599.807, 409.871, 52920.378 25/04/14,14:09:14,12,09,1, 12.0,1,1, 4.491, 10599.800, 409.935, 52920.404 25/04/14,14:09:14,13,09,1, 12.0,1,1, 4.491, 10599.774, 409.907, 52920.333 25/04/14,14:09:14,14,09,1, 12.0,1,1, 4.491, 10599.753, 409.826, 52920.360 25/04/14,14:09:14,15,09,1, 12.0,1,1, 4.491, 10599.753, 409.786, 52920.237 25/04/14,14:09:14,16,09,1, 12.0,1,1, 4.491, 10599.727, 409.776, 52920.318 25/04/14,14:09:14,17,09,1, 12.0,1,1, 4.491, 10599.755, 409.813, 52920.329 25/04/14,14:09:14,18,09,1, 12.0,1,1, 4.491, 10599.724, 409.860, 52920.426 25/04/14,14:09:14,19,09,1, 12.0,1,1, 4.491, 10599.754, 409.880, 52920.378 25/04/14,14:09:15,00,08,1, 11.9,1,1, 4.484, 10599.750, 409.880, 52920.378 25/04/14,14:09:15,01,08,1, 11.9,1,1, 4.484, 10599.712, 409.756, 52920.244 25/04/14,14:09:15,02,08,1, 11.9,1,1, 4.484, 10599.699, 409.714, 52920.289 25/04/14,14:09:15,03,08,1, 11.9,1,1, 4.484, 10599.740, 409.748, 52920.370 25/04/14,14:09:15,04,08,1, 11.9,1,1, 4.484, 10599.709, 409.834, 52920.450 25/04/14,14:09:15,05,08,1, 11.9,1,1, 4.484, 10599.728, 409.866, 52920.450 25/04/14,14:09:15,06,08,1, 11.9,1,1, 4.484, 10599.690, 409.869, 52920.314 25/04/14,14:09:15,07,08,1, 11.9,1,1, 4.484, 10599.651, 409.781, 52920.317 25/04/14,14:09:15,08,08,1, 11.9,1,1, 4.484, 10599.665, 409.725, 52920.234 25/04/14,14:09:15,09,08,1, 11.9,1,1, 4.484, 10599.651, 409.703, 52920.258 25/04/14,14:09:15,10,08,1, 11.9,1,1, 4.484, 10599.662, 409.756, 52920.349 25/04/14,14:09:15,11,08,1, 11.9,1,1, 4.484, 10599.655, 409.796, 52920.404 25/04/14,14:09:15,12,08,1, 11.9,1,1, 4.484, 10599.647, 409.822, 52920.394 25/04/14,14:09:15,13,08,1, 11.9,1,1, 4.484, 10599.642, 409.779, 52920.426 25/04/14,14:09:15,14,08,1, 11.9,1,1, 4.484, 10599.621, 409.732, 52920.317 25/04/14,14:09:15,15,08,1, 11.9,1,1, 4.484, 10599.610, 409.682, 52920.361 25/04/14,14:09:15,16,08,1, 11.9,1,1, 4.484, 10599.620, 409.692, 52920.337 25/04/14,14:09:15,17,08,1, 11.9,1,1, 4.484, 10599.630, 409.730, 52920.341 25/04/14,14:09:15,18,08,1, 11.9,1,1, 4.484, 10599.602, 409.775, 52920.439 25/04/14,14:09:15,19,08,1, 11.9,1,1, 4.484, 10599.582, 409.747, 52920.291 25/04/14,14:09:16,00,08,1, 11.9,1,1, 4.489, 10599.575, 409.747, 52920.291 25/04/14,14:09:16,01,08,1, 11.9,1,1, 4.489, 10599.553, 409.652, 52920.308 25/04/14,14:09:16,02,08,1, 11.9,1,1, 4.489, 10599.538, 409.620, 52920.299 25/04/14,14:09:16,03,08,1, 11.9,1,1, 4.489, 10599.561, 409.673, 52920.348 25/04/14,14:09:16,04,08,1, 11.9,1,1, 4.489, 10599.583, 409.741, 52920.427 25/04/14,14:09:16,05,08,1, 11.9,1,1, 4.489, 10599.581, 409.746, 52920.412 25/04/14,14:09:16,06,08,1, 11.9,1,1, 4.489, 10599.529, 409.690, 52920.265 25/04/14,14:09:16,07,08,1, 11.9,1,1, 4.489, 10599.521, 409.618, 52920.323 25/04/14,14:09:16,08,08,1, 11.9,1,1, 4.489, 10599.517, 409.590, 52920.389 25/04/14,14:09:16,09,08,1, 11.9,1,1, 4.489, 10599.517, 409.607, 52920.304 25/04/14,14:09:16,10,08,1, 11.9,1,1, 4.489, 10599.519, 409.663, 52920.365 25/04/14,14:09:16,11,08,1, 11.9,1,1, 4.489, 10599.505, 409.711, 52920.410 25/04/14,14:09:16,12,08,1, 11.9,1,1, 4.489, 10599.505, 409.692, 52920.361 25/04/14,14:09:16,13,08,1, 11.9,1,1, 4.489, 10599.481, 409.650, 52920.350 25/04/14,14:09:16,14,08,1, 11.9,1,1, 4.489, 10599.447, 409.564, 52920.288 25/04/14,14:09:16,15,08,1, 11.9,1,1, 4.489, 10599.447, 409.560, 52920.346 25/04/14,14:09:16,16,08,1, 11.9,1,1, 4.489, 10599.454, 409.619, 52920.347 25/04/14,14:09:16,17,08,1, 11.9,1,1, 4.489, 10599.481, 409.662, 52920.382 25/04/14,14:09:16,18,08,1, 11.9,1,1, 4.489, 10599.437, 409.658, 52920.330 25/04/14,14:09:16,19,08,1, 11.9,1,1, 4.489, 10599.415, 409.630, 52920.326 25/04/14,14:09:17,00,08,1, 11.9,1,1, 4.490, 10599.408, 409.630, 52920.326 25/04/14,14:09:17,01,08,1, 11.9,1,1, 4.490, 10599.369, 409.530, 52920.344 25/04/14,14:09:17,02,08,1, 11.9,1,1, 4.490, 10599.415, 409.536, 52920.290 25/04/14,14:09:17,03,08,1, 11.9,1,1, 4.490, 10599.415, 409.627, 52920.367 25/04/14,14:09:17,04,08,1, 11.9,1,1, 4.490, 10599.402, 409.617, 52920.361 25/04/14,14:09:17,05,08,1, 11.9,1,1, 4.490, 10599.376, 409.607, 52920.302 25/04/14,14:09:17,06,08,1, 11.9,1,1, 4.490, 10599.339, 409.525, 52920.349 25/04/14,14:09:17,07,08,1, 11.9,1,1, 4.490, 10599.361, 409.507, 52920.290 25/04/14,14:09:17,08,08,1, 11.9,1,1, 4.490, 10599.340, 409.512, 52920.292 25/04/14,14:09:17,09,08,1, 11.9,1,1, 4.490, 10599.343, 409.567, 52920.591 25/04/14,14:09:17,10,08,1, 11.9,1,1, 4.490, 10599.379, 409.593, 52920.286 25/04/14,14:09:17,11,08,1, 11.9,1,1, 4.490, 10599.341, 409.592, 52920.352 25/04/14,14:09:17,12,08,1, 11.9,1,1, 4.490, 10599.308, 409.502, 52920.304 25/04/14,14:09:17,13,08,1, 11.9,1,1, 4.490, 10599.298, 409.450, 52920.252 25/04/14,14:09:17,14,08,1, 11.9,1,1, 4.490, 10599.313, 409.469, 52920.273 25/04/14,14:09:17,15,08,1, 11.9,1,1, 4.490, 10599.296, 409.547, 52920.322 25/04/14,14:09:17,16,08,1, 11.9,1,1, 4.490, 10599.295, 409.574, 52920.337 25/04/14,14:09:17,17,08,1, 11.9,1,1, 4.490, 10599.287, 409.547, 52920.388 25/04/14,14:09:17,18,08,1, 11.9,1,1, 4.490, 10599.251, 409.500, 52920.374 25/04/14,14:09:17,19,08,1, 11.9,1,1, 4.490, 10599.239, 409.415, 52920.338 25/04/14,14:09:18,00,08,1, 11.9,1,1, 4.491, 10599.233, 409.415, 52920.338 25/04/14,14:09:18,01,08,1, 11.9,1,1, 4.491, 10599.239, 409.462, 52920.427 25/04/14,14:09:18,02,08,1, 11.9,1,1, 4.491, 10599.248, 409.530, 52920.459 25/04/14,14:09:18,03,08,1, 11.9,1,1, 4.491, 10599.255, 409.530, 52920.454 25/04/14,14:09:18,04,08,1, 11.9,1,1, 4.491, 10599.236, 409.509, 52920.407 25/04/14,14:09:18,05,08,1, 11.9,1,1, 4.491, 10599.190, 409.435, 52920.343 25/04/14,14:09:18,06,08,1, 11.9,1,1, 4.491, 10599.169, 409.383, 52920.333 25/04/14,14:09:18,07,08,1, 11.9,1,1, 4.491, 10599.184, 409.399, 52920.276 25/04/14,14:09:18,08,08,1, 11.9,1,1, 4.491, 10599.186, 409.428, 52920.327 25/04/14,14:09:18,09,08,1, 11.9,1,1, 4.491, 10599.172, 409.509, 52920.392 25/04/14,14:09:18,10,08,1, 11.9,1,1, 4.491, 10599.170, 409.478, 52920.340 25/04/14,14:09:18,11,08,1, 11.9,1,1, 4.491, 10599.134, 409.394, 52920.381 25/04/14,14:09:18,12,08,1, 11.9,1,1, 4.491, 10599.126, 409.371, 52920.316 25/04/14,14:09:18,13,08,1, 11.9,1,1, 4.491, 10599.112, 409.384, 52920.371 25/04/14,14:09:18,14,08,1, 11.9,1,1, 4.491, 10599.157, 409.428, 52920.436 25/04/14,14:09:18,15,08,1, 11.9,1,1, 4.491, 10599.109, 409.470, 52920.488 25/04/14,14:09:18,16,08,1, 11.9,1,1, 4.491, 10599.118, 409.459, 52920.450 25/04/14,14:09:18,17,08,1, 11.9,1,1, 4.491, 10599.097, 409.395, 52920.373 25/04/14,14:09:18,18,08,1, 11.9,1,1, 4.491, 10599.070, 409.311, 52920.298 25/04/14,14:09:18,19,08,1, 11.9,1,1, 4.491, 10599.074, 409.314, 52920.307 25/04/14,14:09:19,00,08,1, 11.9,1,1, 4.489, 10599.074, 409.314, 52920.307 25/04/14,14:09:19,01,08,1, 11.9,1,1, 4.489, 10599.079, 409.398, 52920.394 25/04/14,14:09:19,02,08,1, 11.9,1,1, 4.489, 10599.093, 409.436, 52920.398 25/04/14,14:09:19,03,08,1, 11.9,1,1, 4.489, 10599.034, 409.405, 52920.401 25/04/14,14:09:19,04,08,1, 11.9,1,1, 4.489, 10599.027, 409.341, 52920.376 25/04/14,14:09:19,05,08,1, 11.9,1,1, 4.489, 10599.010, 409.280, 52920.290 25/04/14,14:09:19,06,08,1, 11.9,1,1, 4.489, 10599.021, 409.301, 52920.375 25/04/14,14:09:19,07,08,1, 11.9,1,1, 4.489, 10599.020, 409.350, 52920.396 25/04/14,14:09:19,08,08,1, 11.9,1,1, 4.489, 10599.011, 409.409, 52920.371 25/04/14,14:09:19,09,08,1, 11.9,1,1, 4.489, 10598.979, 409.394, 52920.382 25/04/14,14:09:19,10,08,1, 11.9,1,1, 4.489, 10598.935, 409.302, 52920.334 25/04/14,14:09:19,11,08,1, 11.9,1,1, 4.489, 10598.952, 409.268, 52920.242 25/04/14,14:09:19,12,08,1, 11.9,1,1, 4.489, 10598.963, 409.282, 52920.286 25/04/14,14:09:19,13,08,1, 11.9,1,1, 4.489, 10598.963, 409.332, 52920.376 25/04/14,14:09:19,14,08,1, 11.9,1,1, 4.489, 10598.977, 409.385, 52920.372 25/04/14,14:09:19,15,08,1, 11.9,1,1, 4.489, 10598.933, 409.389, 52920.400 25/04/14,14:09:19,16,08,1, 11.9,1,1, 4.489, 10598.924, 409.313, 52920.297 25/04/14,14:09:19,17,08,1, 11.9,1,1, 4.489, 10598.870, 409.252, 52920.344 25/04/14,14:09:19,18,08,1, 11.9,1,1, 4.489, 10598.886, 409.223, 52920.289 25/04/14,14:09:19,19,08,1, 11.9,1,1, 4.489, 10598.884, 409.295, 52920.335 25/04/14,14:09:20,00,08,1, 12.0,1,1, 4.493, 10598.882, 409.295, 52920.335 25/04/14,14:09:20,01,08,1, 12.0,1,1, 4.493, 10598.876, 409.368, 52920.407 25/04/14,14:09:20,02,08,1, 12.0,1,1, 4.493, 10598.883, 409.287, 52920.397 25/04/14,14:09:20,03,08,1, 12.0,1,1, 4.493, 10598.826, 409.236, 52920.319 25/04/14,14:09:20,04,08,1, 12.0,1,1, 4.493, 10598.819, 409.178, 52920.248 25/04/14,14:09:20,05,08,1, 12.0,1,1, 4.493, 10598.811, 409.192, 52920.344 25/04/14,14:09:20,06,08,1, 12.0,1,1, 4.493, 10598.866, 409.260, 52920.328 25/04/14,14:09:20,07,08,1, 12.0,1,1, 4.493, 10598.827, 409.281, 52920.361 25/04/14,14:09:20,08,08,1, 12.0,1,1, 4.493, 10598.835, 409.276, 52920.266 25/04/14,14:09:20,09,08,1, 12.0,1,1, 4.493, 10598.789, 409.211, 52920.376 25/04/14,14:09:20,10,08,1, 12.0,1,1, 4.493, 10598.773, 409.177, 52920.298 25/04/14,14:09:20,11,08,1, 12.0,1,1, 4.493, 10598.761, 409.164, 52920.372 25/04/14,14:09:20,12,08,1, 12.0,1,1, 4.493, 10598.784, 409.182, 52920.259 25/04/14,14:09:20,13,08,1, 12.0,1,1, 4.493, 10598.785, 409.249, 52920.360 25/04/14,14:09:20,14,08,1, 12.0,1,1, 4.493, 10598.773, 409.271, 52920.345 25/04/14,14:09:20,15,08,1, 12.0,1,1, 4.493, 10598.732, 409.202, 52920.298 25/04/14,14:09:20,16,08,1, 12.0,1,1, 4.493, 10598.693, 409.130, 52920.279 25/04/14,14:09:20,17,08,1, 12.0,1,1, 4.493, 10598.698, 409.120, 52920.307 25/04/14,14:09:20,18,08,1, 12.0,1,1, 4.493, 10598.718, 409.177, 52920.322 25/04/14,14:09:20,19,08,1, 12.0,1,1, 4.493, 10598.690, 409.193, 52920.356 25/04/14,14:09:21,00,08,1, 11.9,1,1, 4.484, 10598.682, 409.193, 52920.356 25/04/14,14:09:21,01,08,1, 11.9,1,1, 4.484, 10598.691, 409.203, 52920.380 25/04/14,14:09:21,02,08,1, 11.9,1,1, 4.484, 10598.629, 409.131, 52920.291 25/04/14,14:09:21,03,08,1, 11.9,1,1, 4.484, 10598.632, 409.066, 52920.259 25/04/14,14:09:21,04,08,1, 11.9,1,1, 4.484, 10598.636, 409.085, 52920.290 25/04/14,14:09:21,05,08,1, 11.9,1,1, 4.484, 10598.639, 409.164, 52920.349 25/04/14,14:09:21,06,08,1, 11.9,1,1, 4.484, 10598.653, 409.198, 52920.371 25/04/14,14:09:21,07,08,1, 11.9,1,1, 4.484, 10598.624, 409.178, 52920.400 25/04/14,14:09:21,08,08,1, 11.9,1,1, 4.484, 10598.590, 409.130, 52920.350 25/04/14,14:09:21,09,08,1, 11.9,1,1, 4.484, 10598.583, 409.040, 52920.326 25/04/14,14:09:21,10,08,1, 11.9,1,1, 4.484, 10598.558, 409.052, 52920.294 25/04/14,14:09:21,11,08,1, 11.9,1,1, 4.484, 10598.531, 409.100, 52920.371 25/04/14,14:09:21,12,08,1, 11.9,1,1, 4.484, 10598.583, 409.160, 52920.349 25/04/14,14:09:21,13,08,1, 11.9,1,1, 4.484, 10598.561, 409.159, 52920.377 25/04/14,14:09:21,14,08,1, 11.9,1,1, 4.484, 10598.501, 409.098, 52920.355 25/04/14,14:09:21,15,08,1, 11.9,1,1, 4.484, 10598.496, 409.017, 52920.260 25/04/14,14:09:21,16,08,1, 11.9,1,1, 4.484, 10598.529, 409.005, 52920.301 25/04/14,14:09:21,17,08,1, 11.9,1,1, 4.484, 10598.484, 409.062, 52920.360 25/04/14,14:09:21,18,08,1, 11.9,1,1, 4.484, 10598.496, 409.097, 52920.338 25/04/14,14:09:21,19,08,1, 11.9,1,1, 4.484, 10598.489, 409.128, 52920.407 25/04/14,14:09:22,00,08,1, 12.0,1,1, 4.489, 10598.482, 409.128, 52920.407 25/04/14,14:09:22,01,08,1, 12.0,1,1, 4.489, 10598.432, 408.997, 52920.313 25/04/14,14:09:22,02,08,1, 12.0,1,1, 4.489, 10598.412, 408.964, 52920.239 25/04/14,14:09:22,03,08,1, 12.0,1,1, 4.489, 10598.409, 408.991, 52920.352 25/04/14,14:09:22,04,08,1, 12.0,1,1, 4.489, 10598.434, 409.071, 52920.421 25/04/14,14:09:22,05,08,1, 12.0,1,1, 4.489, 10598.383, 409.105, 52920.408 25/04/14,14:09:22,06,08,1, 12.0,1,1, 4.489, 10598.407, 409.065, 52920.415 25/04/14,14:09:22,07,08,1, 12.0,1,1, 4.489, 10598.368, 409.030, 52920.380 25/04/14,14:09:22,08,08,1, 12.0,1,1, 4.489, 10598.338, 408.938, 52920.267 25/04/14,14:09:22,09,08,1, 12.0,1,1, 4.489, 10598.367, 408.944, 52920.384 25/04/14,14:09:22,10,08,1, 12.0,1,1, 4.489, 10598.355, 409.004, 52920.371 25/04/14,14:09:22,11,08,1, 12.0,1,1, 4.489, 10598.355, 409.053, 52920.441 25/04/14,14:09:22,12,08,1, 12.0,1,1, 4.489, 10598.338, 409.041, 52920.384 25/04/14,14:09:22,13,08,1, 12.0,1,1, 4.489, 10598.299, 408.977, 52920.345 25/04/14,14:09:22,14,08,1, 12.0,1,1, 4.489, 10598.278, 408.909, 52920.280 25/04/14,14:09:22,15,08,1, 12.0,1,1, 4.489, 10598.265, 408.892, 52920.274 25/04/14,14:09:22,16,08,1, 12.0,1,1, 4.489, 10598.281, 408.948, 52920.262 25/04/14,14:09:22,17,08,1, 12.0,1,1, 4.489, 10598.287, 409.024, 52920.345 25/04/14,14:09:22,18,08,1, 12.0,1,1, 4.489, 10598.275, 409.037, 52920.448 25/04/14,14:09:22,19,08,1, 12.0,1,1, 4.489, 10598.242, 408.990, 52920.383 25/04/14,14:09:23,00,08,1, 11.9,1,1, 4.482, 10598.240, 408.990, 52920.383 25/04/14,14:09:23,01,08,1, 11.9,1,1, 4.482, 10598.208, 408.876, 52920.255 25/04/14,14:09:23,02,08,1, 11.9,1,1, 4.482, 10598.190, 408.888, 52920.294 25/04/14,14:09:23,03,08,1, 11.9,1,1, 4.482, 10598.199, 408.982, 52920.417 25/04/14,14:09:23,04,08,1, 11.9,1,1, 4.482, 10598.197, 408.995, 52920.413 25/04/14,14:09:23,05,08,1, 11.9,1,1, 4.482, 10598.187, 408.993, 52920.360 25/04/14,14:09:23,06,08,1, 11.9,1,1, 4.482, 10598.131, 408.919, 52920.292 25/04/14,14:09:23,07,08,1, 11.9,1,1, 4.482, 10598.119, 408.858, 52920.280 25/04/14,14:09:23,08,08,1, 11.9,1,1, 4.482, 10598.122, 408.872, 52920.341 25/04/14,14:09:23,09,08,1, 11.9,1,1, 4.482, 10598.134, 408.898, 52920.329 25/04/14,14:09:23,10,08,1, 11.9,1,1, 4.482, 10598.137, 408.968, 52920.363 25/04/14,14:09:23,11,08,1, 11.9,1,1, 4.482, 10598.110, 408.948, 52920.393 25/04/14,14:09:23,12,08,1, 11.9,1,1, 4.482, 10598.097, 408.910, 52920.387 25/04/14,14:09:23,13,08,1, 11.9,1,1, 4.482, 10598.064, 408.837, 52920.324 25/04/14,14:09:23,14,08,1, 11.9,1,1, 4.482, 10598.048, 408.811, 52920.236 25/04/14,14:09:23,15,08,1, 11.9,1,1, 4.482, 10598.093, 408.845, 52920.267 25/04/14,14:09:23,16,08,1, 11.9,1,1, 4.482, 10598.063, 408.904, 52920.371 25/04/14,14:09:23,17,08,1, 11.9,1,1, 4.482, 10598.044, 408.918, 52920.410 25/04/14,14:09:23,18,08,1, 11.9,1,1, 4.482, 10598.037, 408.895, 52920.331 25/04/14,14:09:23,19,08,1, 11.9,1,1, 4.482, 10597.992, 408.805, 52920.302 25/04/14,14:09:24,00,08,1, 11.9,1,1, 4.491, 10597.990, 408.805, 52920.302 25/04/14,14:09:24,01,08,1, 11.9,1,1, 4.491, 10597.977, 408.812, 52920.283 25/04/14,14:09:24,02,08,1, 11.9,1,1, 4.491, 10597.969, 408.860, 52920.424 25/04/14,14:09:24,03,08,1, 11.9,1,1, 4.491, 10597.981, 408.895, 52920.424 25/04/14,14:09:24,04,08,1, 11.9,1,1, 4.491, 10597.955, 408.882, 52920.347 25/04/14,14:09:24,05,08,1, 11.9,1,1, 4.491, 10597.936, 408.788, 52920.326 25/04/14,14:09:24,06,08,1, 11.9,1,1, 4.491, 10597.905, 408.750, 52920.259 25/04/14,14:09:24,07,08,1, 11.9,1,1, 4.491, 10597.925, 408.761, 52920.363 25/04/14,14:09:24,08,08,1, 11.9,1,1, 4.491, 10597.907, 408.817, 52920.391 25/04/14,14:09:24,09,08,1, 11.9,1,1, 4.491, 10597.884, 408.852, 52920.346 25/04/14,14:09:24,10,08,1, 11.9,1,1, 4.491, 10597.879, 408.865, 52920.387 25/04/14,14:09:24,11,08,1, 11.9,1,1, 4.491, 10597.863, 408.815, 52920.287 25/04/14,14:09:24,12,08,1, 11.9,1,1, 4.491, 10597.861, 408.741, 52920.310 25/04/14,14:09:24,13,08,1, 11.9,1,1, 4.491, 10597.827, 408.725, 52920.297 25/04/14,14:09:24,14,08,1, 11.9,1,1, 4.491, 10597.849, 408.776, 52920.397 25/04/14,14:09:24,15,08,1, 11.9,1,1, 4.491, 10597.833, 408.839, 52920.389 25/04/14,14:09:24,16,08,1, 11.9,1,1, 4.491, 10597.829, 408.857, 52920.430 25/04/14,14:09:24,17,08,1, 11.9,1,1, 4.491, 10597.812, 408.786, 52920.389 25/04/14,14:09:24,18,08,1, 11.9,1,1, 4.491, 10597.776, 408.705, 52920.388 25/04/14,14:09:24,19,08,1, 11.9,1,1, 4.491, 10597.761, 408.704, 52920.284 25/04/14,14:09:25,00,08,1, 11.9,1,1, 4.492, 10597.756, 408.704, 52920.284 25/04/14,14:09:25,01,08,1, 11.9,1,1, 4.492, 10597.783, 408.782, 52920.391 25/04/14,14:09:25,02,08,1, 11.9,1,1, 4.492, 10597.764, 408.808, 52920.363 25/04/14,14:09:25,03,08,1, 11.9,1,1, 4.492, 10597.738, 408.779, 52920.418 25/04/14,14:09:25,04,08,1, 11.9,1,1, 4.492, 10597.691, 408.718, 52920.381 25/04/14,14:09:25,05,08,1, 11.9,1,1, 4.492, 10597.685, 408.662, 52920.261 25/04/14,14:09:25,06,08,1, 11.9,1,1, 4.492, 10597.690, 408.678, 52920.278 25/04/14,14:09:25,07,08,1, 11.9,1,1, 4.492, 10597.704, 408.745, 52920.372 25/04/14,14:09:25,08,08,1, 11.9,1,1, 4.492, 10597.674, 408.772, 52920.345 25/04/14,14:09:25,09,08,1, 11.9,1,1, 4.492, 10597.686, 408.748, 52920.303 25/04/14,14:09:25,10,08,1, 11.9,1,1, 4.492, 10597.639, 408.688, 52920.348 25/04/14,14:09:25,11,08,1, 11.9,1,1, 4.492, 10597.612, 408.629, 52920.237 25/04/14,14:09:25,12,08,1, 11.9,1,1, 4.492, 10597.600, 408.624, 52920.230 25/04/14,14:09:25,13,08,1, 11.9,1,1, 4.492, 10597.607, 408.679, 52920.269 25/04/14,14:09:25,14,08,1, 11.9,1,1, 4.492, 10597.614, 408.759, 52920.458 25/04/14,14:09:25,15,08,1, 11.9,1,1, 4.492, 10597.589, 408.728, 52920.445 25/04/14,14:09:25,16,08,1, 11.9,1,1, 4.492, 10597.578, 408.681, 52920.285 25/04/14,14:09:25,17,08,1, 11.9,1,1, 4.492, 10597.537, 408.600, 52920.294 25/04/14,14:09:25,18,08,1, 11.9,1,1, 4.492, 10597.533, 408.586, 52920.308 25/04/14,14:09:25,19,08,1, 11.9,1,1, 4.492, 10597.544, 408.649, 52920.310 25/04/14,14:09:26,00,08,1, 12.0,1,1, 4.490, 10597.539, 408.649, 52920.310 25/04/14,14:09:26,01,08,1, 12.0,1,1, 4.490, 10597.527, 408.705, 52920.392 25/04/14,14:09:26,02,08,1, 12.0,1,1, 4.490, 10597.501, 408.665, 52920.359 25/04/14,14:09:26,03,08,1, 12.0,1,1, 4.490, 10597.473, 408.576, 52920.311 25/04/14,14:09:26,04,08,1, 12.0,1,1, 4.490, 10597.468, 408.562, 52920.323 25/04/14,14:09:26,05,08,1, 12.0,1,1, 4.490, 10597.463, 408.589, 52920.309 25/04/14,14:09:26,06,08,1, 12.0,1,1, 4.490, 10597.465, 408.683, 52920.340 25/04/14,14:09:26,07,08,1, 12.0,1,1, 4.490, 10597.448, 408.683, 52920.388 25/04/14,14:09:26,08,08,1, 12.0,1,1, 4.490, 10597.434, 408.643, 52920.332 25/04/14,14:09:26,09,08,1, 12.0,1,1, 4.490, 10597.394, 408.601, 52920.348 25/04/14,14:09:26,10,08,1, 12.0,1,1, 4.490, 10597.405, 408.521, 52920.286 25/04/14,14:09:26,11,08,1, 12.0,1,1, 4.490, 10597.393, 408.548, 52920.246 25/04/14,14:09:26,12,08,1, 12.0,1,1, 4.490, 10597.406, 408.611, 52920.344 25/04/14,14:09:26,13,08,1, 12.0,1,1, 4.490, 10597.386, 408.674, 52920.382 25/04/14,14:09:26,14,08,1, 12.0,1,1, 4.490, 10597.377, 408.652, 52920.392 25/04/14,14:09:26,15,08,1, 12.0,1,1, 4.490, 10597.341, 408.579, 52920.297 25/04/14,14:09:26,16,08,1, 12.0,1,1, 4.490, 10597.301, 408.544, 52920.341 25/04/14,14:09:26,17,08,1, 12.0,1,1, 4.490, 10597.311, 408.541, 52920.342 25/04/14,14:09:26,18,08,1, 12.0,1,1, 4.490, 10597.305, 408.572, 52920.310 25/04/14,14:09:26,19,08,1, 12.0,1,1, 4.490, 10597.314, 408.654, 52920.369 25/04/14,14:09:27,00,08,1, 11.9,1,1, 4.484, 10597.314, 408.654, 52920.369 25/04/14,14:09:27,01,08,1, 11.9,1,1, 4.484, 10597.270, 408.603, 52920.305 25/04/14,14:09:27,02,08,1, 11.9,1,1, 4.484, 10597.200, 408.513, 52920.354 25/04/14,14:09:27,03,08,1, 11.9,1,1, 4.484, 10597.212, 408.485, 52920.336 25/04/14,14:09:27,04,08,1, 11.9,1,1, 4.484, 10597.230, 408.542, 52920.331 25/04/14,14:09:27,05,08,1, 11.9,1,1, 4.484, 10597.198, 408.589, 52920.329 25/04/14,14:09:27,06,08,1, 11.9,1,1, 4.484, 10597.220, 408.613, 52920.410 25/04/14,14:09:27,07,08,1, 11.9,1,1, 4.484, 10597.190, 408.570, 52920.326 25/04/14,14:09:27,08,08,1, 11.9,1,1, 4.484, 10597.165, 408.533, 52920.312 25/04/14,14:09:27,09,08,1, 11.9,1,1, 4.484, 10597.147, 408.462, 52920.262 25/04/14,14:09:27,10,08,1, 11.9,1,1, 4.484, 10597.122, 408.496, 52920.331 25/04/14,14:09:27,11,08,1, 11.9,1,1, 4.484, 10597.160, 408.565, 52920.383 25/04/14,14:09:27,12,08,1, 11.9,1,1, 4.484, 10597.146, 408.597, 52920.362 25/04/14,14:09:27,13,08,1, 11.9,1,1, 4.484, 10597.139, 408.582, 52920.311 25/04/14,14:09:27,14,08,1, 11.9,1,1, 4.484, 10597.061, 408.527, 52920.339 25/04/14,14:09:27,15,08,1, 11.9,1,1, 4.484, 10597.091, 408.441, 52920.287 25/04/14,14:09:27,16,08,1, 11.9,1,1, 4.484, 10597.078, 408.479, 52920.323 25/04/14,14:09:27,17,08,1, 11.9,1,1, 4.484, 10597.082, 408.508, 52920.364 25/04/14,14:09:27,18,08,1, 11.9,1,1, 4.484, 10597.059, 408.560, 52920.387 25/04/14,14:09:27,19,08,1, 11.9,1,1, 4.484, 10597.041, 408.566, 52920.423 25/04/14,14:09:28,00,08,1, 12.0,1,1, 4.491, 10597.038, 408.566, 52920.423 25/04/14,14:09:28,01,08,1, 12.0,1,1, 4.491, 10596.984, 408.453, 52920.271 25/04/14,14:09:28,02,08,1, 12.0,1,1, 4.491, 10596.980, 408.433, 52920.221 25/04/14,14:09:28,03,08,1, 12.0,1,1, 4.491, 10596.986, 408.474, 52920.388 25/04/14,14:09:28,04,08,1, 12.0,1,1, 4.491, 10596.989, 408.514, 52920.416 25/04/14,14:09:28,05,08,1, 12.0,1,1, 4.491, 10596.980, 408.550, 52920.524 25/04/14,14:09:28,06,08,1, 12.0,1,1, 4.491, 10596.945, 408.481, 52920.206 25/04/14,14:09:28,07,08,1, 12.0,1,1, 4.491, 10596.909, 408.422, 52920.291 25/04/14,14:09:28,08,08,1, 12.0,1,1, 4.491, 10596.911, 408.400, 52920.226 25/04/14,14:09:28,09,08,1, 12.0,1,1, 4.491, 10596.910, 408.434, 52920.317 25/04/14,14:09:28,10,08,1, 12.0,1,1, 4.491, 10596.936, 408.487, 52920.311 25/04/14,14:09:28,11,08,1, 12.0,1,1, 4.491, 10596.904, 408.496, 52920.390 25/04/14,14:09:28,12,08,1, 12.0,1,1, 4.491, 10596.872, 408.490, 52920.368 25/04/14,14:09:28,13,08,1, 12.0,1,1, 4.491, 10596.851, 408.407, 52920.346 25/04/14,14:09:28,14,08,1, 12.0,1,1, 4.491, 10596.840, 408.381, 52920.291 25/04/14,14:09:28,15,08,1, 12.0,1,1, 4.491, 10596.822, 408.390, 52920.304 25/04/14,14:09:28,16,08,1, 12.0,1,1, 4.491, 10596.834, 408.441, 52920.355 25/04/14,14:09:28,17,08,1, 12.0,1,1, 4.491, 10596.818, 408.500, 52920.404 25/04/14,14:09:28,18,08,1, 12.0,1,1, 4.491, 10596.796, 408.460, 52920.363 25/04/14,14:09:28,19,08,1, 12.0,1,1, 4.491, 10596.757, 408.365, 52920.244 25/04/14,14:09:29,00,08,1, 11.9,1,1, 4.482, 10596.755, 408.365, 52920.244 25/04/14,14:09:29,01,08,1, 11.9,1,1, 4.482, 10596.735, 408.343, 52920.287 25/04/14,14:09:29,02,08,1, 11.9,1,1, 4.482, 10596.765, 408.419, 52920.379 25/04/14,14:09:29,03,08,1, 11.9,1,1, 4.482, 10596.741, 408.439, 52920.369 25/04/14,14:09:29,04,08,1, 11.9,1,1, 4.482, 10596.721, 408.447, 52920.318 25/04/14,14:09:29,05,08,1, 11.9,1,1, 4.482, 10596.696, 408.379, 52920.387 25/04/14,14:09:29,06,08,1, 11.9,1,1, 4.482, 10596.653, 408.320, 52920.306 25/04/14,14:09:29,07,08,1, 11.9,1,1, 4.482, 10596.674, 408.306, 52920.295 25/04/14,14:09:29,08,08,1, 11.9,1,1, 4.482, 10596.671, 408.361, 52920.276 25/04/14,14:09:29,09,08,1, 11.9,1,1, 4.482, 10596.641, 408.433, 52920.404 25/04/14,14:09:29,10,08,1, 11.9,1,1, 4.482, 10596.648, 408.444, 52920.381 25/04/14,14:09:29,11,08,1, 11.9,1,1, 4.482, 10596.596, 408.383, 52920.317 25/04/14,14:09:29,12,08,1, 11.9,1,1, 4.482, 10596.613, 408.298, 52920.177 25/04/14,14:09:29,13,08,1, 11.9,1,1, 4.482, 10596.584, 408.301, 52920.327 25/04/14,14:09:29,14,08,1, 11.9,1,1, 4.482, 10596.569, 408.350, 52920.421 25/04/14,14:09:29,15,08,1, 11.9,1,1, 4.482, 10596.562, 408.372, 52920.409 25/04/14,14:09:29,16,08,1, 11.9,1,1, 4.482, 10596.572, 408.434, 52920.323 25/04/14,14:09:29,17,08,1, 11.9,1,1, 4.482, 10596.522, 408.367, 52920.323 25/04/14,14:09:29,18,08,1, 11.9,1,1, 4.482, 10596.507, 408.288, 52920.233 25/04/14,14:09:29,19,08,1, 11.9,1,1, 4.482, 10596.503, 408.264, 52920.262 25/04/14,14:09:30,00,08,1, 12.0,1,1, 4.496, 10596.496, 408.264, 52920.262 25/04/14,14:09:30,01,08,1, 12.0,1,1, 4.496, 10596.485, 408.371, 52920.301 25/04/14,14:09:30,02,08,1, 12.0,1,1, 4.496, 10596.492, 408.382, 52920.391 25/04/14,14:09:30,03,08,1, 12.0,1,1, 4.496, 10596.474, 408.338, 52920.301 25/04/14,14:09:30,04,08,1, 12.0,1,1, 4.496, 10596.423, 408.295, 52920.294 25/04/14,14:09:30,05,08,1, 12.0,1,1, 4.496, 10596.411, 408.259, 52920.328 25/04/14,14:09:30,06,08,1, 12.0,1,1, 4.496, 10596.402, 408.278, 52920.295 25/04/14,14:09:30,07,08,1, 12.0,1,1, 4.496, 10596.425, 408.342, 52920.323 25/04/14,14:09:30,08,08,1, 12.0,1,1, 4.496, 10596.423, 408.406, 52920.464 25/04/14,14:09:30,09,08,1, 12.0,1,1, 4.496, 10596.369, 408.364, 52920.380 25/04/14,14:09:30,10,08,1, 12.0,1,1, 4.496, 10596.352, 408.280, 52920.335 25/04/14,14:09:30,11,08,1, 12.0,1,1, 4.496, 10596.317, 408.231, 52920.242 25/04/14,14:09:30,12,08,1, 12.0,1,1, 4.496, 10596.320, 408.247, 52920.360 25/04/14,14:09:30,13,08,1, 12.0,1,1, 4.496, 10596.350, 408.308, 52920.314 25/04/14,14:09:30,14,08,1, 12.0,1,1, 4.496, 10596.304, 408.360, 52920.329 25/04/14,14:09:30,15,08,1, 12.0,1,1, 4.496, 10596.297, 408.318, 52920.372 25/04/14,14:09:30,16,08,1, 12.0,1,1, 4.496, 10596.279, 408.279, 52920.302 25/04/14,14:09:30,17,08,1, 12.0,1,1, 4.496, 10596.233, 408.220, 52920.131 25/04/14,14:09:30,18,08,1, 12.0,1,1, 4.496, 10596.238, 408.228, 52920.482 25/04/14,14:09:30,19,08,1, 12.0,1,1, 4.496, 10596.241, 408.267, 52920.358 25/04/14,14:09:31,00,08,1, 11.9,1,1, 4.487, 10596.237, 408.267, 52920.358 25/04/14,14:09:31,01,08,1, 11.9,1,1, 4.487, 10596.221, 408.326, 52920.402 25/04/14,14:09:31,02,08,1, 11.9,1,1, 4.487, 10596.186, 408.279, 52920.329 25/04/14,14:09:31,03,08,1, 11.9,1,1, 4.487, 10596.183, 408.218, 52920.306 25/04/14,14:09:31,04,08,1, 11.9,1,1, 4.487, 10596.178, 408.192, 52920.341 25/04/14,14:09:31,05,08,1, 11.9,1,1, 4.487, 10596.141, 408.232, 52920.304 25/04/14,14:09:31,06,08,1, 11.9,1,1, 4.487, 10596.167, 408.306, 52920.381 25/04/14,14:09:31,07,08,1, 11.9,1,1, 4.487, 10596.143, 408.287, 52920.340 25/04/14,14:09:31,08,08,1, 11.9,1,1, 4.487, 10596.121, 408.250, 52920.309 25/04/14,14:09:31,09,08,1, 11.9,1,1, 4.487, 10596.105, 408.179, 52920.363 25/04/14,14:09:31,10,08,1, 11.9,1,1, 4.487, 10596.074, 408.166, 52920.217 25/04/14,14:09:31,11,08,1, 11.9,1,1, 4.487, 10596.069, 408.209, 52920.232 25/04/14,14:09:31,12,08,1, 11.9,1,1, 4.487, 10596.072, 408.247, 52920.406 25/04/14,14:09:31,13,08,1, 11.9,1,1, 4.487, 10596.046, 408.306, 52920.432 25/04/14,14:09:31,14,08,1, 11.9,1,1, 4.487, 10596.016, 408.270, 52920.344 25/04/14,14:09:31,15,08,1, 11.9,1,1, 4.487, 10596.019, 408.220, 52920.272 25/04/14,14:09:31,16,08,1, 11.9,1,1, 4.487, 10596.000, 408.158, 52920.259 25/04/14,14:09:31,17,08,1, 11.9,1,1, 4.487, 10595.997, 408.176, 52920.337 25/04/14,14:09:31,18,08,1, 11.9,1,1, 4.487, 10595.983, 408.239, 52920.414 25/04/14,14:09:31,19,08,1, 11.9,1,1, 4.487, 10595.971, 408.253, 52920.389 25/04/14,14:09:32,00,08,1, 11.9,1,1, 4.489, 10595.970, 408.253, 52920.389 25/04/14,14:09:32,01,08,1, 11.9,1,1, 4.489, 10595.956, 408.207, 52920.355 25/04/14,14:09:32,02,08,1, 11.9,1,1, 4.489, 10595.919, 408.140, 52920.327 25/04/14,14:09:32,03,08,1, 11.9,1,1, 4.489, 10595.925, 408.103, 52920.255 25/04/14,14:09:32,04,08,1, 11.9,1,1, 4.489, 10595.937, 408.153, 52920.385 25/04/14,14:09:32,05,08,1, 11.9,1,1, 4.489, 10595.907, 408.235, 52920.360 25/04/14,14:09:32,06,08,1, 11.9,1,1, 4.489, 10595.900, 408.232, 52920.291 25/04/14,14:09:32,07,08,1, 11.9,1,1, 4.489, 10595.856, 408.209, 52920.287 25/04/14,14:09:32,08,08,1, 11.9,1,1, 4.489, 10595.840, 408.142, 52920.355 25/04/14,14:09:32,09,08,1, 11.9,1,1, 4.489, 10595.828, 408.114, 52920.353 25/04/14,14:09:32,10,08,1, 11.9,1,1, 4.489, 10595.832, 408.138, 52920.328 25/04/14,14:09:32,11,08,1, 11.9,1,1, 4.489, 10595.827, 408.188, 52920.360 25/04/14,14:09:32,12,08,1, 11.9,1,1, 4.489, 10595.835, 408.227, 52920.370 25/04/14,14:09:32,13,08,1, 11.9,1,1, 4.489, 10595.829, 408.194, 52920.329 25/04/14,14:09:32,14,08,1, 11.9,1,1, 4.489, 10595.782, 408.124, 52920.290 25/04/14,14:09:32,15,08,1, 11.9,1,1, 4.489, 10595.735, 408.088, 52920.294 25/04/14,14:09:32,16,08,1, 11.9,1,1, 4.489, 10595.753, 408.094, 52920.384 25/04/14,14:09:32,17,08,1, 11.9,1,1, 4.489, 10595.755, 408.180, 52920.429 25/04/14,14:09:32,18,08,1, 11.9,1,1, 4.489, 10595.765, 408.187, 52920.347 25/04/14,14:09:32,19,08,1, 11.9,1,1, 4.489, 10595.725, 408.164, 52920.314 25/04/14,14:09:33,00,08,1, 11.9,1,1, 4.490, 10595.720, 408.164, 52920.314 25/04/14,14:09:33,01,08,1, 11.9,1,1, 4.490, 10595.687, 408.075, 52920.301 25/04/14,14:09:33,02,08,1, 11.9,1,1, 4.490, 10595.669, 408.099, 52920.351 25/04/14,14:09:33,03,08,1, 11.9,1,1, 4.490, 10595.650, 408.142, 52920.360 25/04/14,14:09:33,04,08,1, 11.9,1,1, 4.490, 10595.682, 408.197, 52920.378 25/04/14,14:09:33,05,08,1, 11.9,1,1, 4.490, 10595.665, 408.187, 52920.321 25/04/14,14:09:33,06,08,1, 11.9,1,1, 4.490, 10595.638, 408.114, 52920.299 25/04/14,14:09:33,07,08,1, 11.9,1,1, 4.490, 10595.621, 408.064, 52920.312 25/04/14,14:09:33,08,08,1, 11.9,1,1, 4.490, 10595.610, 408.047, 52920.258 25/04/14,14:09:33,09,08,1, 11.9,1,1, 4.490, 10595.597, 408.132, 52920.332 25/04/14,14:09:33,10,08,1, 11.9,1,1, 4.490, 10595.637, 408.159, 52920.359 25/04/14,14:09:33,11,08,1, 11.9,1,1, 4.490, 10595.576, 408.183, 52920.405 25/04/14,14:09:33,12,08,1, 11.9,1,1, 4.490, 10595.562, 408.115, 52920.318 25/04/14,14:09:33,13,08,1, 11.9,1,1, 4.490, 10595.523, 408.032, 52920.278 25/04/14,14:09:33,14,08,1, 11.9,1,1, 4.490, 10595.511, 408.028, 52920.325 25/04/14,14:09:33,15,08,1, 11.9,1,1, 4.490, 10595.530, 408.081, 52920.346 25/04/14,14:09:33,16,08,1, 11.9,1,1, 4.490, 10595.516, 408.115, 52920.367 25/04/14,14:09:33,17,08,1, 11.9,1,1, 4.490, 10595.530, 408.165, 52920.387 25/04/14,14:09:33,18,08,1, 11.9,1,1, 4.490, 10595.498, 408.096, 52920.316 25/04/14,14:09:33,19,08,1, 11.9,1,1, 4.490, 10595.449, 408.049, 52920.289 25/04/14,14:09:34,00,08,1, 11.9,1,1, 4.492, 10595.444, 408.049, 52920.289 25/04/14,14:09:34,01,08,1, 11.9,1,1, 4.492, 10595.433, 408.052, 52920.341 25/04/14,14:09:34,02,08,1, 11.9,1,1, 4.492, 10595.461, 408.113, 52920.356 25/04/14,14:09:34,03,08,1, 11.9,1,1, 4.492, 10595.454, 408.161, 52920.414 25/04/14,14:09:34,04,08,1, 11.9,1,1, 4.492, 10595.450, 408.110, 52920.387 25/04/14,14:09:34,05,08,1, 11.9,1,1, 4.492, 10595.389, 408.043, 52920.285 25/04/14,14:09:34,06,08,1, 11.9,1,1, 4.492, 10595.351, 408.001, 52920.368 25/04/14,14:09:34,07,08,1, 11.9,1,1, 4.492, 10595.384, 408.009, 52920.360 25/04/14,14:09:34,08,08,1, 11.9,1,1, 4.492, 10595.353, 408.060, 52920.282 25/04/14,14:09:34,09,08,1, 11.9,1,1, 4.492, 10595.382, 408.121, 52920.391 25/04/14,14:09:34,10,08,1, 11.9,1,1, 4.492, 10595.351, 408.126, 52920.443 25/04/14,14:09:34,11,08,1, 11.9,1,1, 4.492, 10595.328, 408.062, 52920.301 25/04/14,14:09:34,12,08,1, 11.9,1,1, 4.492, 10595.297, 408.023, 52920.292 25/04/14,14:09:34,13,08,1, 11.9,1,1, 4.492, 10595.301, 408.006, 52920.318 25/04/14,14:09:34,14,08,1, 11.9,1,1, 4.492, 10595.313, 408.082, 52920.394 25/04/14,14:09:34,15,08,1, 11.9,1,1, 4.492, 10595.292, 408.101, 52920.360 25/04/14,14:09:34,16,08,1, 11.9,1,1, 4.492, 10595.303, 408.095, 52920.332 25/04/14,14:09:34,17,08,1, 11.9,1,1, 4.492, 10595.274, 408.056, 52920.343 25/04/14,14:09:34,18,08,1, 11.9,1,1, 4.492, 10595.235, 408.014, 52920.360 25/04/14,14:09:34,19,08,1, 11.9,1,1, 4.492, 10595.217, 408.002, 52920.328 25/04/14,14:09:35,00,08,1, 11.9,1,1, 4.489, 10595.211, 408.002, 52920.328 25/04/14,14:09:35,01,08,1, 11.9,1,1, 4.489, 10595.236, 408.133, 52920.501 25/04/14,14:09:35,02,08,1, 11.9,1,1, 4.489, 10595.230, 408.114, 52920.412 25/04/14,14:09:35,03,08,1, 11.9,1,1, 4.489, 10595.179, 408.047, 52920.348 25/04/14,14:09:35,04,08,1, 11.9,1,1, 4.489, 10595.167, 407.973, 52920.238 25/04/14,14:09:35,05,08,1, 11.9,1,1, 4.489, 10595.158, 407.987, 52920.366 25/04/14,14:09:35,06,08,1, 11.9,1,1, 4.489, 10595.153, 408.033, 52920.271 25/04/14,14:09:35,07,08,1, 11.9,1,1, 4.489, 10595.145, 408.075, 52920.404 25/04/14,14:09:35,08,08,1, 11.9,1,1, 4.489, 10595.121, 408.109, 52920.411 25/04/14,14:09:35,09,08,1, 11.9,1,1, 4.489, 10595.120, 408.058, 52920.313 25/04/14,14:09:35,10,08,1, 11.9,1,1, 4.489, 10595.068, 408.009, 52920.349 25/04/14,14:09:35,11,08,1, 11.9,1,1, 4.489, 10595.066, 407.957, 52920.295 25/04/14,14:09:35,12,08,1, 11.9,1,1, 4.489, 10595.075, 407.980, 52920.345 25/04/14,14:09:35,13,08,1, 11.9,1,1, 4.489, 10595.083, 408.063, 52920.377 25/04/14,14:09:35,14,08,1, 11.9,1,1, 4.489, 10595.050, 408.113, 52920.427 25/04/14,14:09:35,15,08,1, 11.9,1,1, 4.489, 10595.022, 408.082, 52920.358 25/04/14,14:09:35,16,08,1, 11.9,1,1, 4.489, 10595.024, 408.012, 52920.325 25/04/14,14:09:35,17,08,1, 11.9,1,1, 4.489, 10594.975, 407.952, 52920.306 25/04/14,14:09:35,18,08,1, 11.9,1,1, 4.489, 10595.012, 407.966, 52920.322 25/04/14,14:09:35,19,08,1, 11.9,1,1, 4.489, 10595.016, 408.022, 52920.354 25/04/14,14:09:36,00,07,1, 11.9,1,1, 4.488, 10595.011, 408.022, 52920.354 25/04/14,14:09:36,01,07,1, 11.9,1,1, 4.488, 10594.978, 408.083, 52920.382 25/04/14,14:09:36,02,07,1, 11.9,1,1, 4.488, 10594.959, 408.012, 52920.335 25/04/14,14:09:36,03,07,1, 11.9,1,1, 4.488, 10594.926, 407.949, 52920.293 25/04/14,14:09:36,04,07,1, 11.9,1,1, 4.488, 10594.904, 407.953, 52920.324 25/04/14,14:09:36,05,07,1, 11.9,1,1, 4.488, 10594.916, 407.996, 52920.451 25/04/14,14:09:36,06,07,1, 11.9,1,1, 4.488, 10594.916, 408.040, 52920.389 25/04/14,14:09:36,07,07,1, 11.9,1,1, 4.488, 10594.914, 408.071, 52920.416 25/04/14,14:09:36,08,07,1, 11.9,1,1, 4.488, 10594.891, 408.049, 52920.421 25/04/14,14:09:36,09,07,1, 11.9,1,1, 4.488, 10594.842, 407.919, 52920.253 25/04/14,14:09:36,10,07,1, 11.9,1,1, 4.488, 10594.835, 407.952, 52920.274 25/04/14,14:09:36,11,07,1, 11.9,1,1, 4.488, 10594.857, 407.979, 52920.383 25/04/14,14:09:36,12,07,1, 11.9,1,1, 4.488, 10594.843, 408.058, 52920.432 25/04/14,14:09:36,13,07,1, 11.9,1,1, 4.488, 10594.840, 408.059, 52920.382 25/04/14,14:09:36,14,07,1, 11.9,1,1, 4.488, 10594.840, 408.033, 52920.321 25/04/14,14:09:36,15,07,1, 11.9,1,1, 4.488, 10594.797, 407.977, 52920.345 25/04/14,14:09:36,16,07,1, 11.9,1,1, 4.488, 10594.772, 407.924, 52920.254 25/04/14,14:09:36,17,07,1, 11.9,1,1, 4.488, 10594.777, 407.961, 52920.342 25/04/14,14:09:36,18,07,1, 11.9,1,1, 4.488, 10594.790, 408.008, 52920.395 25/04/14,14:09:36,19,07,1, 11.9,1,1, 4.488, 10594.797, 408.046, 52920.403 25/04/14,14:09:37,00,08,1, 11.9,1,1, 4.492, 10594.794, 408.046, 52920.403 25/04/14,14:09:37,01,08,1, 11.9,1,1, 4.492, 10594.738, 407.956, 52920.332 25/04/14,14:09:37,02,08,1, 11.9,1,1, 4.492, 10594.715, 407.921, 52920.307 25/04/14,14:09:37,03,08,1, 11.9,1,1, 4.492, 10594.710, 407.951, 52920.361 25/04/14,14:09:37,04,08,1, 11.9,1,1, 4.492, 10594.720, 408.004, 52920.355 25/04/14,14:09:37,05,08,1, 11.9,1,1, 4.492, 10594.689, 408.040, 52920.441 25/04/14,14:09:37,06,08,1, 11.9,1,1, 4.492, 10594.671, 408.036, 52920.387 25/04/14,14:09:37,07,08,1, 11.9,1,1, 4.492, 10594.662, 407.979, 52920.355 25/04/14,14:09:37,08,08,1, 11.9,1,1, 4.492, 10594.619, 407.905, 52920.322 25/04/14,14:09:37,09,08,1, 11.9,1,1, 4.492, 10594.612, 407.910, 52920.310 25/04/14,14:09:37,10,08,1, 11.9,1,1, 4.492, 10594.635, 407.991, 52920.374 25/04/14,14:09:37,11,08,1, 11.9,1,1, 4.492, 10594.614, 408.024, 52920.422 25/04/14,14:09:37,12,08,1, 11.9,1,1, 4.492, 10594.594, 408.019, 52920.363 25/04/14,14:09:37,13,08,1, 11.9,1,1, 4.492, 10594.567, 407.989, 52920.341 25/04/14,14:09:37,14,08,1, 11.9,1,1, 4.492, 10594.541, 407.932, 52920.315 25/04/14,14:09:37,15,08,1, 11.9,1,1, 4.492, 10594.533, 407.903, 52920.314 25/04/14,14:09:37,16,08,1, 11.9,1,1, 4.492, 10594.533, 407.919, 52920.318 25/04/14,14:09:37,17,08,1, 11.9,1,1, 4.492, 10594.553, 408.009, 52920.393 25/04/14,14:09:37,18,08,1, 11.9,1,1, 4.492, 10594.521, 408.012, 52920.386 25/04/14,14:09:37,19,08,1, 11.9,1,1, 4.492, 10594.505, 407.978, 52920.387 25/04/14,14:09:38,00,07,1, 11.8,1,1, 4.484, 10594.501, 407.978, 52920.387 25/04/14,14:09:38,01,07,1, 11.8,1,1, 4.484, 10594.461, 407.897, 52920.322 25/04/14,14:09:38,02,07,1, 11.8,1,1, 4.484, 10594.471, 407.907, 52920.330 25/04/14,14:09:38,03,07,1, 11.8,1,1, 4.484, 10594.432, 407.983, 52920.364 25/04/14,14:09:38,04,07,1, 11.8,1,1, 4.484, 10594.462, 408.020, 52920.377 25/04/14,14:09:38,05,07,1, 11.8,1,1, 4.484, 10594.447, 408.011, 52920.380 25/04/14,14:09:38,06,07,1, 11.8,1,1, 4.484, 10594.384, 407.970, 52920.337 25/04/14,14:09:38,07,07,1, 11.8,1,1, 4.484, 10594.377, 407.882, 52920.296 25/04/14,14:09:38,08,07,1, 11.8,1,1, 4.484, 10594.404, 407.911, 52920.353 25/04/14,14:09:38,09,07,1, 11.8,1,1, 4.484, 10594.395, 407.947, 52920.312 25/04/14,14:09:38,10,07,1, 11.8,1,1, 4.484, 10594.399, 407.999, 52920.402 25/04/14,14:09:38,11,07,1, 11.8,1,1, 4.484, 10594.393, 408.024, 52920.396 25/04/14,14:09:38,12,07,1, 11.8,1,1, 4.484, 10594.327, 407.984, 52920.345 25/04/14,14:09:38,13,07,1, 11.8,1,1, 4.484, 10594.334, 407.916, 52920.343 25/04/14,14:09:38,14,07,1, 11.8,1,1, 4.484, 10594.305, 407.862, 52920.261 25/04/14,14:09:38,15,07,1, 11.8,1,1, 4.484, 10594.306, 407.921, 52920.317 25/04/14,14:09:38,16,07,1, 11.8,1,1, 4.484, 10594.326, 407.996, 52920.427 25/04/14,14:09:38,17,07,1, 11.8,1,1, 4.484, 10594.317, 408.012, 52920.373 25/04/14,14:09:38,18,07,1, 11.8,1,1, 4.484, 10594.276, 408.002, 52920.322 25/04/14,14:09:38,19,07,1, 11.8,1,1, 4.484, 10594.247, 407.902, 52920.279 25/04/14,14:09:39,00,07,1, 11.8,1,1, 4.485, 10594.243, 407.902, 52920.279 25/04/14,14:09:39,01,07,1, 11.8,1,1, 4.485, 10594.240, 407.901, 52920.278 25/04/14,14:09:39,02,07,1, 11.8,1,1, 4.485, 10594.234, 407.963, 52920.325 25/04/14,14:09:39,03,07,1, 11.8,1,1, 4.485, 10594.205, 408.045, 52920.427 25/04/14,14:09:39,04,07,1, 11.8,1,1, 4.485, 10594.182, 408.015, 52920.413 25/04/14,14:09:39,05,07,1, 11.8,1,1, 4.485, 10594.174, 407.901, 52920.366 25/04/14,14:09:39,06,07,1, 11.8,1,1, 4.485, 10594.147, 407.855, 52920.287 25/04/14,14:09:39,07,07,1, 11.8,1,1, 4.485, 10594.141, 407.877, 52920.311 25/04/14,14:09:39,08,07,1, 11.8,1,1, 4.485, 10594.145, 407.983, 52920.361 25/04/14,14:09:39,09,07,1, 11.8,1,1, 4.485, 10594.152, 407.998, 52920.335 25/04/14,14:09:39,10,07,1, 11.8,1,1, 4.485, 10594.132, 407.978, 52920.354 25/04/14,14:09:39,11,07,1, 11.8,1,1, 4.485, 10594.083, 407.923, 52920.378 25/04/14,14:09:39,12,07,1, 11.8,1,1, 4.485, 10594.053, 407.853, 52920.291 25/04/14,14:09:39,13,07,1, 11.8,1,1, 4.485, 10594.073, 407.866, 52920.319 25/04/14,14:09:39,14,07,1, 11.8,1,1, 4.485, 10594.073, 407.908, 52920.295 25/04/14,14:09:39,15,07,1, 11.8,1,1, 4.485, 10594.083, 407.971, 52920.412 25/04/14,14:09:39,16,07,1, 11.8,1,1, 4.485, 10594.051, 407.995, 52920.372 25/04/14,14:09:39,17,07,1, 11.8,1,1, 4.485, 10594.017, 407.920, 52920.388 25/04/14,14:09:39,18,07,1, 11.8,1,1, 4.485, 10593.996, 407.875, 52920.307 25/04/14,14:09:39,19,07,1, 11.8,1,1, 4.485, 10594.003, 407.858, 52920.292 25/04/14,14:09:40,00,07,1, 11.9,1,1, 4.485, 10594.001, 407.858, 52920.292 25/04/14,14:09:40,01,07,1, 11.9,1,1, 4.485, 10594.003, 407.944, 52920.336 25/04/14,14:09:40,02,07,1, 11.9,1,1, 4.485, 10593.989, 407.982, 52920.341 25/04/14,14:09:40,03,07,1, 11.9,1,1, 4.485, 10593.956, 407.961, 52920.359 25/04/14,14:09:40,04,07,1, 11.9,1,1, 4.485, 10593.938, 407.871, 52920.296 25/04/14,14:09:40,05,07,1, 11.9,1,1, 4.485, 10593.933, 407.857, 52920.292 25/04/14,14:09:40,06,07,1, 11.9,1,1, 4.485, 10593.930, 407.918, 52920.341 25/04/14,14:09:40,07,07,1, 11.9,1,1, 4.485, 10593.939, 407.992, 52920.404 25/04/14,14:09:40,08,07,1, 11.9,1,1, 4.485, 10593.920, 407.984, 52920.531 25/04/14,14:09:40,09,07,1, 11.9,1,1, 4.485, 10593.901, 407.941, 52920.273 25/04/14,14:09:40,10,07,1, 11.9,1,1, 4.485, 10593.889, 407.870, 52920.031 25/04/14,14:09:40,11,07,1, 11.9,1,1, 4.485, 10593.828, 407.852, 52920.266 25/04/14,14:09:40,12,07,1, 11.9,1,1, 4.485, 10593.823, 407.878, 52920.350 25/04/14,14:09:40,13,07,1, 11.9,1,1, 4.485, 10593.852, 407.935, 52920.317 25/04/14,14:09:40,14,07,1, 11.9,1,1, 4.485, 10593.851, 407.980, 52920.409 25/04/14,14:09:40,15,07,1, 11.9,1,1, 4.485, 10593.841, 407.951, 52920.326 25/04/14,14:09:40,16,07,1, 11.9,1,1, 4.485, 10593.818, 407.867, 52920.292 25/04/14,14:09:40,17,07,1, 11.9,1,1, 4.485, 10593.799, 407.835, 52920.346 25/04/14,14:09:40,18,07,1, 11.9,1,1, 4.485, 10593.790, 407.872, 52920.277 25/04/14,14:09:40,19,07,1, 11.9,1,1, 4.485, 10593.796, 407.944, 52920.468 25/04/14,14:09:41,00,08,1, 11.9,1,1, 4.489, 10593.792, 407.944, 52920.468 25/04/14,14:09:41,01,08,1, 11.9,1,1, 4.489, 10593.769, 407.979, 52920.380 25/04/14,14:09:41,02,08,1, 11.9,1,1, 4.489, 10593.741, 407.907, 52920.395 25/04/14,14:09:41,03,08,1, 11.9,1,1, 4.489, 10593.714, 407.835, 52920.301 25/04/14,14:09:41,04,08,1, 11.9,1,1, 4.489, 10593.717, 407.874, 52920.364 25/04/14,14:09:41,05,08,1, 11.9,1,1, 4.489, 10593.741, 407.920, 52920.396 25/04/14,14:09:41,06,08,1, 11.9,1,1, 4.489, 10593.732, 407.969, 52920.436 25/04/14,14:09:41,07,08,1, 11.9,1,1, 4.489, 10593.685, 407.946, 52920.395 25/04/14,14:09:41,08,08,1, 11.9,1,1, 4.489, 10593.688, 407.875, 52920.315 25/04/14,14:09:41,09,08,1, 11.9,1,1, 4.489, 10593.665, 407.862, 52920.395 25/04/14,14:09:41,10,08,1, 11.9,1,1, 4.489, 10593.643, 407.870, 52920.346 25/04/14,14:09:41,11,08,1, 11.9,1,1, 4.489, 10593.675, 407.916, 52920.311 25/04/14,14:09:41,12,08,1, 11.9,1,1, 4.489, 10593.654, 407.986, 52920.389 25/04/14,14:09:41,13,08,1, 11.9,1,1, 4.489, 10593.658, 407.974, 52920.339 25/04/14,14:09:41,14,08,1, 11.9,1,1, 4.489, 10593.615, 407.909, 52920.372 25/04/14,14:09:41,15,08,1, 11.9,1,1, 4.489, 10593.600, 407.826, 52920.314 25/04/14,14:09:41,16,08,1, 11.9,1,1, 4.489, 10593.603, 407.853, 52920.284 25/04/14,14:09:41,17,08,1, 11.9,1,1, 4.489, 10593.579, 407.918, 52920.429 25/04/14,14:09:41,18,08,1, 11.9,1,1, 4.489, 10593.591, 407.955, 52920.360 25/04/14,14:09:41,19,08,1, 11.9,1,1, 4.489, 10593.572, 407.976, 52920.464 25/04/14,14:09:42,00,08,1, 11.9,1,1, 4.492, 10593.567, 407.976, 52920.464 25/04/14,14:09:42,01,08,1, 11.9,1,1, 4.492, 10593.517, 407.888, 52920.376 25/04/14,14:09:42,02,08,1, 11.9,1,1, 4.492, 10593.513, 407.822, 52920.316 25/04/14,14:09:42,03,08,1, 11.9,1,1, 4.492, 10593.529, 407.888, 52920.283 25/04/14,14:09:42,04,08,1, 11.9,1,1, 4.492, 10593.538, 407.951, 52920.335 25/04/14,14:09:42,05,08,1, 11.9,1,1, 4.492, 10593.537, 407.991, 52920.326 25/04/14,14:09:42,06,08,1, 11.9,1,1, 4.492, 10593.496, 407.924, 52920.349 25/04/14,14:09:42,07,08,1, 11.9,1,1, 4.492, 10593.474, 407.867, 52920.282 25/04/14,14:09:42,08,08,1, 11.9,1,1, 4.492, 10593.460, 407.853, 52920.311 25/04/14,14:09:42,09,08,1, 11.9,1,1, 4.492, 10593.459, 407.872, 52920.309 25/04/14,14:09:42,10,08,1, 11.9,1,1, 4.492, 10593.457, 407.948, 52920.341 25/04/14,14:09:42,11,08,1, 11.9,1,1, 4.492, 10593.439, 407.999, 52920.410 25/04/14,14:09:42,12,08,1, 11.9,1,1, 4.492, 10593.419, 407.932, 52920.303 25/04/14,14:09:42,13,08,1, 11.9,1,1, 4.492, 10593.389, 407.885, 52920.378 25/04/14,14:09:42,14,08,1, 11.9,1,1, 4.492, 10593.397, 407.834, 52920.302 25/04/14,14:09:42,15,08,1, 11.9,1,1, 4.492, 10593.369, 407.888, 52920.287 25/04/14,14:09:42,16,08,1, 11.9,1,1, 4.492, 10593.399, 407.948, 52920.444 25/04/14,14:09:42,17,08,1, 11.9,1,1, 4.492, 10593.384, 407.992, 52920.413 25/04/14,14:09:42,18,08,1, 11.9,1,1, 4.492, 10593.390, 407.971, 52920.386 25/04/14,14:09:42,19,08,1, 11.9,1,1, 4.492, 10593.349, 407.929, 52920.570 25/04/14,14:09:43,00,08,1, 11.8,1,1, 4.492, 10593.342, 407.929, 52920.570 25/04/14,14:09:43,01,08,1, 11.8,1,1, 4.492, 10593.351, 407.854, 52920.307 25/04/14,14:09:43,02,08,1, 11.8,1,1, 4.492, 10593.337, 407.938, 52920.364 25/04/14,14:09:43,03,08,1, 11.8,1,1, 4.492, 10593.360, 408.005, 52920.393 25/04/14,14:09:43,04,08,1, 11.8,1,1, 4.492, 10593.299, 407.984, 52920.417 25/04/14,14:09:43,05,08,1, 11.8,1,1, 4.492, 10593.280, 407.907, 52920.363 25/04/14,14:09:43,06,08,1, 11.8,1,1, 4.492, 10593.257, 407.876, 52920.346 25/04/14,14:09:43,07,08,1, 11.8,1,1, 4.492, 10593.233, 407.874, 52920.342 25/04/14,14:09:43,08,08,1, 11.8,1,1, 4.492, 10593.258, 407.945, 52920.380 25/04/14,14:09:43,09,08,1, 11.8,1,1, 4.492, 10593.284, 407.981, 52920.397 25/04/14,14:09:43,10,08,1, 11.8,1,1, 4.492, 10593.255, 407.993, 52920.397 25/04/14,14:09:43,11,08,1, 11.8,1,1, 4.492, 10593.187, 407.967, 52920.513 25/04/14,14:09:43,12,08,1, 11.8,1,1, 4.492, 10593.210, 407.864, 52920.468 25/04/14,14:09:43,13,08,1, 11.8,1,1, 4.492, 10593.199, 407.869, 52920.288 25/04/14,14:09:43,14,08,1, 11.8,1,1, 4.492, 10593.194, 407.881, 52920.363 25/04/14,14:09:43,15,08,1, 11.8,1,1, 4.492, 10593.220, 407.974, 52920.389 25/04/14,14:09:43,16,08,1, 11.8,1,1, 4.492, 10593.211, 407.981, 52920.417 25/04/14,14:09:43,17,08,1, 11.8,1,1, 4.492, 10593.163, 407.928, 52920.355 25/04/14,14:09:43,18,08,1, 11.8,1,1, 4.492, 10593.144, 407.883, 52920.317 25/04/14,14:09:43,19,08,1, 11.8,1,1, 4.492, 10593.141, 407.838, 52920.291 25/04/14,14:09:44,00,08,1, 12.0,1,1, 4.484, 10593.133, 407.838, 52920.291 25/04/14,14:09:44,01,08,1, 12.0,1,1, 4.484, 10593.126, 407.938, 52920.375 25/04/14,14:09:44,02,08,1, 12.0,1,1, 4.484, 10593.133, 407.996, 52920.429 25/04/14,14:09:44,03,08,1, 12.0,1,1, 4.484, 10593.083, 407.970, 52920.367 25/04/14,14:09:44,04,08,1, 12.0,1,1, 4.484, 10593.077, 407.903, 52920.354 25/04/14,14:09:44,05,08,1, 12.0,1,1, 4.484, 10593.054, 407.869, 52920.310 25/04/14,14:09:44,06,08,1, 12.0,1,1, 4.484, 10593.064, 407.884, 52920.324 25/04/14,14:09:44,07,08,1, 12.0,1,1, 4.484, 10593.057, 407.911, 52920.382 25/04/14,14:09:44,08,08,1, 12.0,1,1, 4.484, 10593.079, 408.003, 52920.375 25/04/14,14:09:44,09,08,1, 12.0,1,1, 4.484, 10593.044, 407.972, 52920.368 25/04/14,14:09:44,10,08,1, 12.0,1,1, 4.484, 10593.026, 407.907, 52920.323 25/04/14,14:09:44,11,08,1, 12.0,1,1, 4.484, 10593.000, 407.859, 52920.301 25/04/14,14:09:44,12,08,1, 12.0,1,1, 4.484, 10592.991, 407.876, 52920.346 25/04/14,14:09:44,13,08,1, 12.0,1,1, 4.484, 10593.024, 407.949, 52920.364 25/04/14,14:09:44,14,08,1, 12.0,1,1, 4.484, 10593.016, 407.992, 52920.354 25/04/14,14:09:44,15,08,1, 12.0,1,1, 4.484, 10592.971, 407.986, 52920.389 25/04/14,14:09:44,16,08,1, 12.0,1,1, 4.484, 10592.970, 407.931, 52920.343 25/04/14,14:09:44,17,08,1, 12.0,1,1, 4.484, 10592.965, 407.883, 52920.332 25/04/14,14:09:44,18,08,1, 12.0,1,1, 4.484, 10592.920, 407.858, 52920.276 25/04/14,14:09:44,19,08,1, 12.0,1,1, 4.484, 10592.933, 407.883, 52920.316 25/04/14,14:09:45,00,07,1, 12.0,1,1, 4.483, 10592.933, 407.883, 52920.316 25/04/14,14:09:45,01,07,1, 12.0,1,1, 4.483, 10592.937, 408.008, 52920.363 25/04/14,14:09:45,02,07,1, 12.0,1,1, 4.483, 10592.905, 407.965, 52920.340 25/04/14,14:09:45,03,07,1, 12.0,1,1, 4.483, 10592.889, 407.887, 52920.341 25/04/14,14:09:45,04,07,1, 12.0,1,1, 4.483, 10592.843, 407.856, 52920.323 25/04/14,14:09:45,05,07,1, 12.0,1,1, 4.483, 10592.867, 407.883, 52920.330 25/04/14,14:09:45,06,07,1, 12.0,1,1, 4.483, 10592.843, 407.945, 52920.385 25/04/14,14:09:45,07,07,1, 12.0,1,1, 4.483, 10592.872, 407.985, 52920.439 25/04/14,14:09:45,08,07,1, 12.0,1,1, 4.483, 10592.854, 407.970, 52920.346 25/04/14,14:09:45,09,07,1, 12.0,1,1, 4.483, 10592.811, 407.897, 52920.354 25/04/14,14:09:45,10,07,1, 12.0,1,1, 4.483, 10592.809, 407.851, 52920.319 25/04/14,14:09:45,11,07,1, 12.0,1,1, 4.483, 10592.802, 407.891, 52920.340 25/04/14,14:09:45,12,07,1, 12.0,1,1, 4.483, 10592.794, 407.960, 52920.351 25/04/14,14:09:45,13,07,1, 12.0,1,1, 4.483, 10592.799, 407.986, 52920.433 25/04/14,14:09:45,14,07,1, 12.0,1,1, 4.483, 10592.791, 407.977, 52920.353 25/04/14,14:09:45,15,07,1, 12.0,1,1, 4.483, 10592.752, 407.888, 52920.324 25/04/14,14:09:45,16,07,1, 12.0,1,1, 4.483, 10592.724, 407.845, 52920.300 25/04/14,14:09:45,17,07,1, 12.0,1,1, 4.483, 10592.715, 407.866, 52920.297 25/04/14,14:09:45,18,07,1, 12.0,1,1, 4.483, 10592.732, 407.923, 52920.344 25/04/14,14:09:45,19,07,1, 12.0,1,1, 4.483, 10592.742, 407.986, 52920.392 25/04/14,14:09:46,00,08,1, 11.9,1,1, 4.483, 10592.741, 407.986, 52920.392 25/04/14,14:09:46,01,08,1, 11.9,1,1, 4.483, 10592.698, 407.945, 52920.330 25/04/14,14:09:46,02,08,1, 11.9,1,1, 4.483, 10592.686, 407.893, 52920.280 25/04/14,14:09:46,03,08,1, 11.9,1,1, 4.483, 10592.663, 407.878, 52920.329 25/04/14,14:09:46,04,08,1, 11.9,1,1, 4.483, 10592.671, 407.944, 52920.399 25/04/14,14:09:46,05,08,1, 11.9,1,1, 4.483, 10592.650, 407.972, 52920.373 25/04/14,14:09:46,06,08,1, 11.9,1,1, 4.483, 10592.667, 407.981, 52920.426 25/04/14,14:09:46,07,08,1, 11.9,1,1, 4.483, 10592.631, 407.953, 52920.292 25/04/14,14:09:46,08,08,1, 11.9,1,1, 4.483, 10592.634, 407.881, 52920.290 25/04/14,14:09:46,09,08,1, 11.9,1,1, 4.483, 10592.596, 407.828, 52920.264 25/04/14,14:09:46,10,08,1, 11.9,1,1, 4.483, 10592.593, 407.908, 52920.312 25/04/14,14:09:46,11,08,1, 11.9,1,1, 4.483, 10592.608, 407.965, 52920.387 25/04/14,14:09:46,12,08,1, 11.9,1,1, 4.483, 10592.599, 407.976, 52920.379 25/04/14,14:09:46,13,08,1, 11.9,1,1, 4.483, 10592.577, 407.956, 52920.387 25/04/14,14:09:46,14,08,1, 11.9,1,1, 4.483, 10592.538, 407.914, 52920.372 25/04/14,14:09:46,15,08,1, 11.9,1,1, 4.483, 10592.545, 407.839, 52920.316 25/04/14,14:09:46,16,08,1, 11.9,1,1, 4.483, 10592.521, 407.858, 52920.313 25/04/14,14:09:46,17,08,1, 11.9,1,1, 4.483, 10592.532, 407.940, 52920.401 25/04/14,14:09:46,18,08,1, 11.9,1,1, 4.483, 10592.541, 408.009, 52920.395 25/04/14,14:09:46,19,08,1, 11.9,1,1, 4.483, 10592.514, 407.979, 52920.372 25/04/14,14:09:47,00,08,1, 12.0,1,1, 4.489, 10592.507, 407.979, 52920.372 25/04/14,14:09:47,01,08,1, 12.0,1,1, 4.489, 10592.452, 407.857, 52920.287 25/04/14,14:09:47,02,08,1, 12.0,1,1, 4.489, 10592.456, 407.883, 52920.321 25/04/14,14:09:47,03,08,1, 12.0,1,1, 4.489, 10592.480, 407.922, 52920.356 25/04/14,14:09:47,04,08,1, 12.0,1,1, 4.489, 10592.472, 407.983, 52920.401 25/04/14,14:09:47,05,08,1, 12.0,1,1, 4.489, 10592.454, 407.972, 52920.421 25/04/14,14:09:47,06,08,1, 12.0,1,1, 4.489, 10592.449, 407.965, 52920.337 25/04/14,14:09:47,07,08,1, 12.0,1,1, 4.489, 10592.394, 407.899, 52920.333 25/04/14,14:09:47,08,08,1, 12.0,1,1, 4.489, 10592.396, 407.850, 52920.326 25/04/14,14:09:47,09,08,1, 12.0,1,1, 4.489, 10592.391, 407.913, 52920.402 25/04/14,14:09:47,10,08,1, 12.0,1,1, 4.489, 10592.412, 407.972, 52920.413 25/04/14,14:09:47,11,08,1, 12.0,1,1, 4.489, 10592.411, 407.991, 52920.395 25/04/14,14:09:47,12,08,1, 12.0,1,1, 4.489, 10592.392, 407.958, 52920.408 25/04/14,14:09:47,13,08,1, 12.0,1,1, 4.489, 10592.351, 407.907, 52920.334 25/04/14,14:09:47,14,08,1, 12.0,1,1, 4.489, 10592.349, 407.866, 52920.280 25/04/14,14:09:47,15,08,1, 12.0,1,1, 4.489, 10592.335, 407.907, 52920.371 25/04/14,14:09:47,16,08,1, 12.0,1,1, 4.489, 10592.376, 407.982, 52920.384 25/04/14,14:09:47,17,08,1, 12.0,1,1, 4.489, 10592.334, 408.020, 52920.386 25/04/14,14:09:47,18,08,1, 12.0,1,1, 4.489, 10592.319, 407.977, 52920.386 25/04/14,14:09:47,19,08,1, 12.0,1,1, 4.489, 10592.293, 407.900, 52920.308 25/04/14,14:09:48,00,08,1, 11.9,1,1, 4.487, 10592.290, 407.900, 52920.308 25/04/14,14:09:48,01,08,1, 11.9,1,1, 4.487, 10592.303, 407.889, 52920.313 25/04/14,14:09:48,02,08,1, 11.9,1,1, 4.487, 10592.286, 407.938, 52920.340 25/04/14,14:09:48,03,08,1, 11.9,1,1, 4.487, 10592.294, 407.991, 52920.418 25/04/14,14:09:48,04,08,1, 11.9,1,1, 4.487, 10592.268, 407.993, 52920.328 25/04/14,14:09:48,05,08,1, 11.9,1,1, 4.487, 10592.250, 407.936, 52920.343 25/04/14,14:09:48,06,08,1, 11.9,1,1, 4.487, 10592.214, 407.864, 52920.276 25/04/14,14:09:48,07,08,1, 11.9,1,1, 4.487, 10592.233, 407.880, 52920.292 25/04/14,14:09:48,08,08,1, 11.9,1,1, 4.487, 10592.255, 407.948, 52920.342 25/04/14,14:09:48,09,08,1, 11.9,1,1, 4.487, 10592.197, 407.987, 52920.411 25/04/14,14:09:48,10,08,1, 11.9,1,1, 4.487, 10592.206, 407.991, 52920.451 25/04/14,14:09:48,11,08,1, 11.9,1,1, 4.487, 10592.158, 407.933, 52920.343 25/04/14,14:09:48,12,08,1, 11.9,1,1, 4.487, 10592.161, 407.910, 52920.411 25/04/14,14:09:48,13,08,1, 11.9,1,1, 4.487, 10592.134, 407.868, 52920.231 25/04/14,14:09:48,14,08,1, 11.9,1,1, 4.487, 10592.149, 407.921, 52920.276 25/04/14,14:09:48,15,08,1, 11.9,1,1, 4.487, 10592.161, 408.002, 52920.403 25/04/14,14:09:48,16,08,1, 11.9,1,1, 4.487, 10592.151, 408.014, 52920.414 25/04/14,14:09:48,17,08,1, 11.9,1,1, 4.487, 10592.135, 407.943, 52920.331 25/04/14,14:09:48,18,08,1, 11.9,1,1, 4.487, 10592.084, 407.888, 52920.344 25/04/14,14:09:48,19,08,1, 11.9,1,1, 4.487, 10592.098, 407.886, 52920.315 25/04/14,14:09:49,00,07,1, 11.9,1,1, 4.487, 10592.090, 407.886, 52920.315 25/04/14,14:09:49,01,07,1, 11.9,1,1, 4.487, 10592.114, 407.970, 52920.376 25/04/14,14:09:49,02,07,1, 11.9,1,1, 4.487, 10592.106, 408.035, 52920.361 25/04/14,14:09:49,03,07,1, 11.9,1,1, 4.487, 10592.076, 407.978, 52920.348 25/04/14,14:09:49,04,07,1, 11.9,1,1, 4.487, 10592.029, 407.925, 52920.305 25/04/14,14:09:49,05,07,1, 11.9,1,1, 4.487, 10592.021, 407.894, 52920.295 25/04/14,14:09:49,06,07,1, 11.9,1,1, 4.487, 10592.034, 407.874, 52920.339 25/04/14,14:09:49,07,07,1, 11.9,1,1, 4.487, 10592.025, 407.971, 52920.356 25/04/14,14:09:49,08,07,1, 11.9,1,1, 4.487, 10592.024, 408.021, 52920.389 25/04/14,14:09:49,09,07,1, 11.9,1,1, 4.487, 10592.013, 407.986, 52920.339 25/04/14,14:09:49,10,07,1, 11.9,1,1, 4.487, 10591.966, 407.947, 52920.306 25/04/14,14:09:49,11,07,1, 11.9,1,1, 4.487, 10591.975, 407.889, 52920.313 25/04/14,14:09:49,12,07,1, 11.9,1,1, 4.487, 10591.967, 407.916, 52920.315 25/04/14,14:09:49,13,07,1, 11.9,1,1, 4.487, 10591.980, 407.980, 52920.354 25/04/14,14:09:49,14,07,1, 11.9,1,1, 4.487, 10591.971, 408.018, 52920.426 25/04/14,14:09:49,15,07,1, 11.9,1,1, 4.487, 10591.965, 408.011, 52920.397 25/04/14,14:09:49,16,07,1, 11.9,1,1, 4.487, 10591.912, 407.922, 52920.284 25/04/14,14:09:49,17,07,1, 11.9,1,1, 4.487, 10591.900, 407.907, 52920.350 25/04/14,14:09:49,18,07,1, 11.9,1,1, 4.487, 10591.896, 407.919, 52920.322 25/04/14,14:09:49,19,07,1, 11.9,1,1, 4.487, 10591.908, 407.980, 52920.365 25/04/14,14:09:50,00,07,1, 11.9,1,1, 4.493, 10591.906, 407.980, 52920.365 25/04/14,14:09:50,01,07,1, 11.9,1,1, 4.493, 10591.896, 408.029, 52920.444 25/04/14,14:09:50,02,07,1, 11.9,1,1, 4.493, 10591.872, 407.969, 52920.388 25/04/14,14:09:50,03,07,1, 11.9,1,1, 4.493, 10591.876, 407.882, 52920.326 25/04/14,14:09:50,04,07,1, 11.9,1,1, 4.493, 10591.858, 407.897, 52920.327 25/04/14,14:09:50,05,07,1, 11.9,1,1, 4.493, 10591.868, 407.979, 52920.404 25/04/14,14:09:50,06,07,1, 11.9,1,1, 4.493, 10591.884, 408.039, 52920.450 25/04/14,14:09:50,07,07,1, 11.9,1,1, 4.493, 10591.840, 408.019, 52920.459 25/04/14,14:09:50,08,07,1, 11.9,1,1, 4.493, 10591.832, 407.950, 52920.347 25/04/14,14:09:50,09,07,1, 11.9,1,1, 4.493, 10591.802, 407.911, 52920.303 25/04/14,14:09:50,10,07,1, 11.9,1,1, 4.493, 10591.797, 407.902, 52920.290 25/04/14,14:09:50,11,07,1, 11.9,1,1, 4.493, 10591.797, 407.970, 52920.382 25/04/14,14:09:50,12,07,1, 11.9,1,1, 4.493, 10591.800, 408.005, 52920.392 25/04/14,14:09:50,13,07,1, 11.9,1,1, 4.493, 10591.828, 408.044, 52920.551 25/04/14,14:09:50,14,07,1, 11.9,1,1, 4.493, 10591.772, 407.997, 52920.358 25/04/14,14:09:50,15,07,1, 11.9,1,1, 4.493, 10591.741, 407.898, 52920.320 25/04/14,14:09:50,16,07,1, 11.9,1,1, 4.493, 10591.743, 407.920, 52920.328 25/04/14,14:09:50,17,07,1, 11.9,1,1, 4.493, 10591.740, 407.952, 52920.347 25/04/14,14:09:50,18,07,1, 11.9,1,1, 4.493, 10591.729, 408.012, 52920.386 25/04/14,14:09:50,19,07,1, 11.9,1,1, 4.493, 10591.752, 408.034, 52920.323 25/04/14,14:09:51,00,07,1, 11.9,1,1, 4.491, 10591.748, 408.034, 52920.323 25/04/14,14:09:51,01,07,1, 11.9,1,1, 4.491, 10591.680, 407.947, 52920.268 25/04/14,14:09:51,02,07,1, 11.9,1,1, 4.491, 10591.700, 407.891, 52920.278 25/04/14,14:09:51,03,07,1, 11.9,1,1, 4.491, 10591.696, 407.945, 52920.324 25/04/14,14:09:51,04,07,1, 11.9,1,1, 4.491, 10591.684, 408.014, 52920.405 25/04/14,14:09:51,05,07,1, 11.9,1,1, 4.491, 10591.693, 408.062, 52920.341 25/04/14,14:09:51,06,07,1, 11.9,1,1, 4.491, 10591.652, 408.006, 52920.314 25/04/14,14:09:51,07,07,1, 11.9,1,1, 4.491, 10591.624, 407.943, 52920.299 25/04/14,14:09:51,08,07,1, 11.9,1,1, 4.491, 10591.617, 407.903, 52920.296 25/04/14,14:09:51,09,07,1, 11.9,1,1, 4.491, 10591.622, 407.917, 52920.294 25/04/14,14:09:51,10,07,1, 11.9,1,1, 4.491, 10591.623, 408.008, 52920.366 25/04/14,14:09:51,11,07,1, 11.9,1,1, 4.491, 10591.650, 408.034, 52920.407 25/04/14,14:09:51,12,07,1, 11.9,1,1, 4.491, 10591.626, 408.038, 52920.340 25/04/14,14:09:51,13,07,1, 11.9,1,1, 4.491, 10591.575, 407.947, 52920.283 25/04/14,14:09:51,14,07,1, 11.9,1,1, 4.491, 10591.552, 407.914, 52920.263 25/04/14,14:09:51,15,07,1, 11.9,1,1, 4.491, 10591.564, 407.931, 52920.336 25/04/14,14:09:51,16,07,1, 11.9,1,1, 4.491, 10591.588, 408.020, 52920.354 25/04/14,14:09:51,17,07,1, 11.9,1,1, 4.491, 10591.560, 408.050, 52920.364 25/04/14,14:09:51,18,07,1, 11.9,1,1, 4.491, 10591.548, 408.048, 52920.364 25/04/14,14:09:51,19,07,1, 11.9,1,1, 4.491, 10591.532, 407.984, 52920.322 25/04/14,14:09:52,00,07,1, 11.9,1,1, 4.487, 10591.531, 407.984, 52920.322 25/04/14,14:09:52,01,07,1, 11.9,1,1, 4.487, 10591.510, 407.942, 52920.300 25/04/14,14:09:52,02,07,1, 11.9,1,1, 4.487, 10591.515, 407.982, 52920.295 25/04/14,14:09:52,03,07,1, 11.9,1,1, 4.487, 10591.507, 408.055, 52920.398 25/04/14,14:09:52,04,07,1, 11.9,1,1, 4.487, 10591.464, 408.032, 52920.408 25/04/14,14:09:52,05,07,1, 11.9,1,1, 4.487, 10591.451, 407.975, 52920.289 25/04/14,14:09:52,06,07,1, 11.9,1,1, 4.487, 10591.438, 407.940, 52920.253 25/04/14,14:09:52,07,07,1, 11.9,1,1, 4.487, 10591.434, 407.900, 52920.292 25/04/14,14:09:52,08,07,1, 11.9,1,1, 4.487, 10591.443, 407.982, 52920.312 25/04/14,14:09:52,09,07,1, 11.9,1,1, 4.487, 10591.448, 408.040, 52920.355 25/04/14,14:09:52,10,07,1, 11.9,1,1, 4.487, 10591.433, 408.054, 52920.359 25/04/14,14:09:52,11,07,1, 11.9,1,1, 4.487, 10591.405, 408.021, 52920.329 25/04/14,14:09:52,12,07,1, 11.9,1,1, 4.487, 10591.392, 407.935, 52920.269 25/04/14,14:09:52,13,07,1, 11.9,1,1, 4.487, 10591.356, 407.925, 52920.275 25/04/14,14:09:52,14,07,1, 11.9,1,1, 4.487, 10591.396, 407.970, 52920.330 25/04/14,14:09:52,15,07,1, 11.9,1,1, 4.487, 10591.397, 408.054, 52920.366 25/04/14,14:09:52,16,07,1, 11.9,1,1, 4.487, 10591.380, 408.036, 52920.343 25/04/14,14:09:52,17,07,1, 11.9,1,1, 4.487, 10591.346, 407.997, 52920.281 25/04/14,14:09:52,18,07,1, 11.9,1,1, 4.487, 10591.330, 407.931, 52920.275 25/04/14,14:09:52,19,07,1, 11.9,1,1, 4.487, 10591.315, 407.915, 52920.286 25/04/14,14:09:53,00,07,1, 11.9,1,1, 4.491, 10591.314, 407.915, 52920.286 25/04/14,14:09:53,01,07,1, 11.9,1,1, 4.491, 10591.339, 408.035, 52920.330 25/04/14,14:09:53,02,07,1, 11.9,1,1, 4.491, 10591.299, 408.076, 52920.350 25/04/14,14:09:53,03,07,1, 11.9,1,1, 4.491, 10591.301, 408.028, 52920.346 25/04/14,14:09:53,04,07,1, 11.9,1,1, 4.491, 10591.235, 407.957, 52920.252 25/04/14,14:09:53,05,07,1, 11.9,1,1, 4.491, 10591.244, 407.931, 52920.271 25/04/14,14:09:53,06,07,1, 11.9,1,1, 4.491, 10591.245, 407.968, 52920.327 25/04/14,14:09:53,07,07,1, 11.9,1,1, 4.491, 10591.249, 408.028, 52920.292 25/04/14,14:09:53,08,07,1, 11.9,1,1, 4.491, 10591.251, 408.060, 52920.384 25/04/14,14:09:53,09,07,1, 11.9,1,1, 4.491, 10591.245, 408.047, 52920.384 25/04/14,14:09:53,10,07,1, 11.9,1,1, 4.491, 10591.190, 407.994, 52920.297 25/04/14,14:09:53,11,07,1, 11.9,1,1, 4.491, 10591.191, 407.938, 52920.314 25/04/14,14:09:53,12,07,1, 11.9,1,1, 4.491, 10591.193, 407.945, 52920.283 25/04/14,14:09:53,13,07,1, 11.9,1,1, 4.491, 10591.200, 408.030, 52920.331 25/04/14,14:09:53,14,07,1, 11.9,1,1, 4.491, 10591.214, 408.055, 52920.356 25/04/14,14:09:53,15,07,1, 11.9,1,1, 4.491, 10591.200, 408.044, 52920.382 25/04/14,14:09:53,16,07,1, 11.9,1,1, 4.491, 10591.156, 407.990, 52920.230 25/04/14,14:09:53,17,07,1, 11.9,1,1, 4.491, 10591.141, 407.945, 52920.246 25/04/14,14:09:53,18,07,1, 11.9,1,1, 4.491, 10591.124, 407.952, 52920.255 25/04/14,14:09:53,19,07,1, 11.9,1,1, 4.491, 10591.115, 408.005, 52920.292 25/04/14,14:09:54,00,07,1, 11.9,1,1, 4.490, 10591.114, 408.005, 52920.292 25/04/14,14:09:54,01,07,1, 11.9,1,1, 4.490, 10591.119, 408.056, 52920.316 25/04/14,14:09:54,02,07,1, 11.9,1,1, 4.490, 10591.102, 408.010, 52920.280 25/04/14,14:09:54,03,07,1, 11.9,1,1, 4.490, 10591.088, 407.945, 52920.199 25/04/14,14:09:54,04,07,1, 11.9,1,1, 4.490, 10591.056, 407.971, 52920.483 25/04/14,14:09:54,05,07,1, 11.9,1,1, 4.490, 10591.124, 408.009, 52920.241 25/04/14,14:09:54,06,07,1, 11.9,1,1, 4.490, 10591.059, 408.055, 52920.349 25/04/14,14:09:54,07,07,1, 11.9,1,1, 4.490, 10591.061, 408.069, 52920.375 25/04/14,14:09:54,08,07,1, 11.9,1,1, 4.490, 10591.039, 408.007, 52920.326 25/04/14,14:09:54,09,07,1, 11.9,1,1, 4.490, 10591.014, 407.961, 52920.298 25/04/14,14:09:54,10,07,1, 11.9,1,1, 4.490, 10591.027, 407.944, 52920.252 25/04/14,14:09:54,11,07,1, 11.9,1,1, 4.490, 10591.012, 407.987, 52920.325 25/04/14,14:09:54,12,07,1, 11.9,1,1, 4.490, 10591.011, 408.043, 52920.397 25/04/14,14:09:54,13,07,1, 11.9,1,1, 4.490, 10590.987, 408.072, 52920.403 25/04/14,14:09:54,14,07,1, 11.9,1,1, 4.490, 10590.985, 408.022, 52920.280 25/04/14,14:09:54,15,07,1, 11.9,1,1, 4.490, 10590.948, 407.950, 52920.235 25/04/14,14:09:54,16,07,1, 11.9,1,1, 4.490, 10590.939, 407.936, 52920.303 25/04/14,14:09:54,17,07,1, 11.9,1,1, 4.490, 10590.953, 407.980, 52920.266 25/04/14,14:09:54,18,07,1, 11.9,1,1, 4.490, 10590.953, 408.021, 52920.327 25/04/14,14:09:54,19,07,1, 11.9,1,1, 4.490, 10590.995, 408.089, 52920.331 25/04/14,14:09:55,00,08,1, 11.9,1,1, 4.490, 10590.988, 408.089, 52920.331 25/04/14,14:09:55,01,08,1, 11.9,1,1, 4.490, 10590.916, 407.983, 52920.305 25/04/14,14:09:55,02,08,1, 11.9,1,1, 4.490, 10590.864, 407.915, 52920.235 25/04/14,14:09:55,03,08,1, 11.9,1,1, 4.490, 10590.893, 407.965, 52920.269 25/04/14,14:09:55,04,08,1, 11.9,1,1, 4.490, 10590.911, 408.036, 52920.315 25/04/14,14:09:55,05,08,1, 11.9,1,1, 4.490, 10590.919, 408.061, 52920.367 25/04/14,14:09:55,06,08,1, 11.9,1,1, 4.490, 10590.890, 408.048, 52920.298 25/04/14,14:09:55,07,08,1, 11.9,1,1, 4.490, 10590.851, 408.002, 52920.372 25/04/14,14:09:55,08,08,1, 11.9,1,1, 4.490, 10590.807, 407.951, 52920.323 25/04/14,14:09:55,09,08,1, 11.9,1,1, 4.490, 10590.825, 407.934, 52920.346 25/04/14,14:09:55,10,08,1, 11.9,1,1, 4.490, 10590.807, 408.005, 52920.347 25/04/14,14:09:55,11,08,1, 11.9,1,1, 4.490, 10590.840, 408.080, 52920.330 25/04/14,14:09:55,12,08,1, 11.9,1,1, 4.490, 10590.791, 408.059, 52920.406 25/04/14,14:09:55,13,08,1, 11.9,1,1, 4.490, 10590.771, 407.992, 52920.280 25/04/14,14:09:55,14,08,1, 11.9,1,1, 4.490, 10590.785, 407.947, 52920.302 25/04/14,14:09:55,15,08,1, 11.9,1,1, 4.490, 10590.756, 407.947, 52920.294 25/04/14,14:09:55,16,08,1, 11.9,1,1, 4.490, 10590.759, 408.022, 52920.321 25/04/14,14:09:55,17,08,1, 11.9,1,1, 4.490, 10590.774, 408.075, 52920.361 25/04/14,14:09:55,18,08,1, 11.9,1,1, 4.490, 10590.768, 408.059, 52920.303 25/04/14,14:09:55,19,08,1, 11.9,1,1, 4.490, 10590.752, 408.015, 52920.309 25/04/14,14:09:56,00,07,1, 11.9,1,1, 4.490, 10590.746, 408.015, 52920.309 25/04/14,14:09:56,01,07,1, 11.9,1,1, 4.490, 10590.694, 407.935, 52920.237 25/04/14,14:09:56,02,07,1, 11.9,1,1, 4.490, 10590.729, 407.995, 52920.357 25/04/14,14:09:56,03,07,1, 11.9,1,1, 4.490, 10590.713, 408.056, 52920.330 25/04/14,14:09:56,04,07,1, 11.9,1,1, 4.490, 10590.718, 408.047, 52920.315 25/04/14,14:09:56,05,07,1, 11.9,1,1, 4.490, 10590.691, 408.017, 52920.294 25/04/14,14:09:56,06,07,1, 11.9,1,1, 4.490, 10590.668, 407.952, 52920.307 25/04/14,14:09:56,07,07,1, 11.9,1,1, 4.490, 10590.652, 407.929, 52920.267 25/04/14,14:09:56,08,07,1, 11.9,1,1, 4.490, 10590.668, 407.978, 52920.270 25/04/14,14:09:56,09,07,1, 11.9,1,1, 4.490, 10590.675, 408.050, 52920.318 25/04/14,14:09:56,10,07,1, 11.9,1,1, 4.490, 10590.687, 408.066, 52920.268 25/04/14,14:09:56,11,07,1, 11.9,1,1, 4.490, 10590.682, 408.019, 52920.252 25/04/14,14:09:56,12,07,1, 11.9,1,1, 4.490, 10590.646, 407.953, 52920.219 25/04/14,14:09:56,13,07,1, 11.9,1,1, 4.490, 10590.605, 407.928, 52920.278 25/04/14,14:09:56,14,07,1, 11.9,1,1, 4.490, 10590.618, 407.993, 52920.330 25/04/14,14:09:56,15,07,1, 11.9,1,1, 4.490, 10590.627, 408.048, 52920.310 25/04/14,14:09:56,16,07,1, 11.9,1,1, 4.490, 10590.624, 408.083, 52920.294 25/04/14,14:09:56,17,07,1, 11.9,1,1, 4.490, 10590.615, 408.027, 52920.334 25/04/14,14:09:56,18,07,1, 11.9,1,1, 4.490, 10590.571, 407.970, 52920.282 25/04/14,14:09:56,19,07,1, 11.9,1,1, 4.490, 10590.579, 407.927, 52920.227 25/04/14,14:09:57,00,07,1, 11.9,1,1, 4.493, 10590.571, 407.927, 52920.227 25/04/14,14:09:57,01,07,1, 11.9,1,1, 4.493, 10590.595, 408.042, 52920.389 25/04/14,14:09:57,02,07,1, 11.9,1,1, 4.493, 10590.596, 408.024, 52920.353 25/04/14,14:09:57,03,07,1, 11.9,1,1, 4.493, 10590.571, 408.041, 52920.464 25/04/14,14:09:57,04,07,1, 11.9,1,1, 4.493, 10590.568, 408.024, 52920.493 25/04/14,14:09:57,05,07,1, 11.9,1,1, 4.493, 10590.535, 407.994, 52920.222 25/04/14,14:09:57,06,07,1, 11.9,1,1, 4.493, 10590.627, 408.025, 52920.488 25/04/14,14:09:57,07,07,1, 11.9,1,1, 4.493, 10590.540, 408.033, 52920.443 25/04/14,14:09:57,08,07,1, 11.9,1,1, 4.493, 10590.544, 408.007, 52920.365 25/04/14,14:09:57,09,07,1, 11.9,1,1, 4.493, 10590.520, 408.045, 52920.413 25/04/14,14:09:57,10,07,1, 11.9,1,1, 4.493, 10590.511, 408.017, 52920.464 25/04/14,14:09:57,11,07,1, 11.9,1,1, 4.493, 10590.515, 408.025, 52920.422 25/04/14,14:09:57,12,07,1, 11.9,1,1, 4.493, 10590.472, 408.004, 52920.418 25/04/14,14:09:57,13,07,1, 11.9,1,1, 4.493, 10590.486, 408.025, 52920.492 25/04/14,14:09:57,14,07,1, 11.9,1,1, 4.493, 10590.487, 408.019, 52920.460 25/04/14,14:09:57,15,07,1, 11.9,1,1, 4.493, 10590.490, 408.011, 52920.412 25/04/14,14:09:57,16,07,1, 11.9,1,1, 4.493, 10590.469, 408.039, 52920.489 25/04/14,14:09:57,17,07,1, 11.9,1,1, 4.493, 10590.474, 408.004, 52920.486 25/04/14,14:09:57,18,07,1, 11.9,1,1, 4.493, 10590.453, 408.011, 52920.484 25/04/14,14:09:57,19,07,1, 11.9,1,1, 4.493, 10590.433, 408.025, 52920.476 25/04/14,14:09:58,00,07,1, 11.9,1,1, 4.491, 10590.429, 408.025, 52920.476 25/04/14,14:09:58,01,07,1, 11.9,1,1, 4.491, 10590.415, 408.016, 52920.431 25/04/14,14:09:58,02,07,1, 11.9,1,1, 4.491, 10590.421, 407.989, 52920.412 25/04/14,14:09:58,03,07,1, 11.9,1,1, 4.491, 10590.421, 408.002, 52920.398 25/04/14,14:09:58,04,07,1, 11.9,1,1, 4.491, 10590.395, 408.002, 52920.412 25/04/14,14:09:58,05,07,1, 11.9,1,1, 4.491, 10590.377, 407.993, 52920.421 25/04/14,14:09:58,06,07,1, 11.9,1,1, 4.491, 10590.375, 408.002, 52920.431 25/04/14,14:09:58,07,07,1, 11.9,1,1, 4.491, 10590.377, 408.034, 52920.464 25/04/14,14:09:58,08,07,1, 11.9,1,1, 4.491, 10590.385, 407.987, 52920.394 25/04/14,14:09:58,09,07,1, 11.9,1,1, 4.491, 10590.379, 408.005, 52920.434 25/04/14,14:09:58,10,07,1, 11.9,1,1, 4.491, 10590.389, 408.012, 52920.404 25/04/14,14:09:58,11,07,1, 11.9,1,1, 4.491, 10590.352, 407.985, 52920.345 25/04/14,14:09:58,12,07,1, 11.9,1,1, 4.491, 10590.357, 407.987, 52920.441 25/04/14,14:09:58,13,07,1, 11.9,1,1, 4.491, 10590.366, 407.995, 52920.428 25/04/14,14:09:58,14,07,1, 11.9,1,1, 4.491, 10590.351, 408.000, 52920.425 25/04/14,14:09:58,15,07,1, 11.9,1,1, 4.491, 10590.330, 408.008, 52920.483 25/04/14,14:09:58,16,07,1, 11.9,1,1, 4.491, 10590.317, 407.994, 52920.454 25/04/14,14:09:58,17,07,1, 11.9,1,1, 4.491, 10590.322, 407.996, 52920.377 25/04/14,14:09:58,18,07,1, 11.9,1,1, 4.491, 10590.315, 408.002, 52920.400 25/04/14,14:09:58,19,07,1, 11.9,1,1, 4.491, 10590.317, 408.000, 52920.457 25/04/14,14:09:59,00,07,1, 11.9,1,1, 4.488, 10590.312, 408.000, 52920.457 25/04/14,14:09:59,01,07,1, 11.9,1,1, 4.488, 10590.271, 408.002, 52920.478 25/04/14,14:09:59,02,07,1, 11.9,1,1, 4.488, 10590.276, 408.001, 52920.459 25/04/14,14:09:59,03,07,1, 11.9,1,1, 4.488, 10590.293, 408.010, 52920.422 25/04/14,14:09:59,04,07,1, 11.9,1,1, 4.488, 10590.253, 408.008, 52920.410 25/04/14,14:09:59,05,07,1, 11.9,1,1, 4.488, 10590.263, 408.011, 52920.443 25/04/14,14:09:59,06,07,1, 11.9,1,1, 4.488, 10590.254, 408.016, 52920.379 25/04/14,14:09:59,07,07,1, 11.9,1,1, 4.488, 10590.246, 407.996, 52920.397 25/04/14,14:09:59,08,07,1, 11.9,1,1, 4.488, 10590.215, 408.002, 52920.460 25/04/14,14:09:59,09,07,1, 11.9,1,1, 4.488, 10590.209, 407.989, 52920.445 25/04/14,14:09:59,10,07,1, 11.9,1,1, 4.488, 10590.203, 407.988, 52920.437 25/04/14,14:09:59,11,07,1, 11.9,1,1, 4.488, 10590.226, 408.005, 52920.480 25/04/14,14:09:59,12,07,1, 11.9,1,1, 4.488, 10590.192, 407.998, 52920.365 25/04/14,14:09:59,13,07,1, 11.9,1,1, 4.488, 10590.207, 407.997, 52920.390 25/04/14,14:09:59,14,07,1, 11.9,1,1, 4.488, 10590.170, 408.013, 52920.417 25/04/14,14:09:59,15,07,1, 11.9,1,1, 4.488, 10590.184, 408.002, 52920.377 25/04/14,14:09:59,16,07,1, 11.9,1,1, 4.488, 10590.182, 407.992, 52920.427 25/04/14,14:09:59,17,07,1, 11.9,1,1, 4.488, 10590.178, 408.006, 52920.453 25/04/14,14:09:59,18,07,1, 11.9,1,1, 4.488, 10590.154, 408.026, 52920.399 25/04/14,14:09:59,19,07,1, 11.9,1,1, 4.488, 10590.136, 407.986, 52920.473 25/04/14,14:10:00,00,07,1, 12.0,1,1, 4.491, 10590.129, 407.986, 52920.473 25/04/14,14:10:00,01,07,1, 12.0,1,1, 4.491, 10590.114, 408.005, 52920.422 25/04/14,14:10:00,02,07,1, 12.0,1,1, 4.491, 10590.097, 407.913, 52920.186 25/04/14,14:10:00,03,07,1, 12.0,1,1, 4.491, 10590.092, 407.918, 52920.215 25/04/14,14:10:00,04,07,1, 12.0,1,1, 4.491, 10590.106, 408.009, 52920.280 25/04/14,14:10:00,05,07,1, 12.0,1,1, 4.491, 10590.103, 408.045, 52920.288 25/04/14,14:10:00,06,07,1, 12.0,1,1, 4.491, 10590.103, 408.008, 52920.257 25/04/14,14:10:00,07,07,1, 12.0,1,1, 4.491, 10590.049, 407.946, 52920.221 25/04/14,14:10:00,08,07,1, 12.0,1,1, 4.491, 10590.034, 407.926, 52920.158 25/04/14,14:10:00,09,07,1, 12.0,1,1, 4.491, 10590.054, 407.924, 52920.144 25/04/14,14:10:00,10,07,1, 12.0,1,1, 4.491, 10590.063, 408.001, 52920.158 25/04/14,14:10:00,11,07,1, 12.0,1,1, 4.491, 10590.039, 408.053, 52920.255 25/04/14,14:10:00,12,07,1, 12.0,1,1, 4.491, 10590.041, 407.996, 52920.200 25/04/14,14:10:00,13,07,1, 12.0,1,1, 4.491, 10589.999, 407.928, 52920.227 25/04/14,14:10:00,14,07,1, 12.0,1,1, 4.491, 10589.998, 407.869, 52920.132 25/04/14,14:10:00,15,07,1, 12.0,1,1, 4.491, 10590.022, 407.904, 52920.204 25/04/14,14:10:00,16,07,1, 12.0,1,1, 4.491, 10590.029, 408.015, 52920.301 25/04/14,14:10:00,17,07,1, 12.0,1,1, 4.491, 10590.026, 408.032, 52920.254 25/04/14,14:10:00,18,07,1, 12.0,1,1, 4.491, 10590.008, 408.000, 52920.237 25/04/14,14:10:00,19,07,1, 12.0,1,1, 4.491, 10589.968, 407.923, 52920.174 25/04/14,14:10:01,00,06,1, 11.9,1,1, 4.482, 10589.962, 407.923, 52920.174 25/04/14,14:10:01,01,06,1, 11.9,1,1, 4.482, 10589.981, 407.919, 52920.209 25/04/14,14:10:01,02,06,1, 11.9,1,1, 4.482, 10589.983, 407.995, 52920.235 25/04/14,14:10:01,03,06,1, 11.9,1,1, 4.482, 10589.996, 408.047, 52920.274 25/04/14,14:10:01,04,06,1, 11.9,1,1, 4.482, 10589.954, 408.015, 52920.254 25/04/14,14:10:01,05,06,1, 11.9,1,1, 4.482, 10589.927, 407.932, 52920.135 25/04/14,14:10:01,06,06,1, 11.9,1,1, 4.482, 10589.916, 407.897, 52920.144 25/04/14,14:10:01,07,06,1, 11.9,1,1, 4.482, 10589.915, 407.913, 52920.186 25/04/14,14:10:01,08,06,1, 11.9,1,1, 4.482, 10589.946, 407.978, 52920.244 25/04/14,14:10:01,09,06,1, 11.9,1,1, 4.482, 10589.936, 408.034, 52920.313 25/04/14,14:10:01,10,06,1, 11.9,1,1, 4.482, 10589.911, 407.990, 52920.192 25/04/14,14:10:01,11,06,1, 11.9,1,1, 4.482, 10589.887, 407.924, 52920.164 25/04/14,14:10:01,12,06,1, 11.9,1,1, 4.482, 10589.867, 407.901, 52920.182 25/04/14,14:10:01,13,06,1, 11.9,1,1, 4.482, 10589.883, 407.900, 52920.255 25/04/14,14:10:01,14,06,1, 11.9,1,1, 4.482, 10589.903, 407.965, 52920.279 25/04/14,14:10:01,15,06,1, 11.9,1,1, 4.482, 10589.910, 408.040, 52920.313 25/04/14,14:10:01,16,06,1, 11.9,1,1, 4.482, 10589.891, 407.990, 52920.220 25/04/14,14:10:01,17,06,1, 11.9,1,1, 4.482, 10589.863, 407.935, 52920.233 25/04/14,14:10:01,18,06,1, 11.9,1,1, 4.482, 10589.843, 407.892, 52920.161 25/04/14,14:10:01,19,06,1, 11.9,1,1, 4.482, 10589.834, 407.884, 52920.142 25/04/14,14:10:02,00,06,1, 11.9,1,1, 4.490, 10589.828, 407.884, 52920.142 25/04/14,14:10:02,01,06,1, 11.9,1,1, 4.490, 10589.866, 407.995, 52920.169 25/04/14,14:10:02,02,06,1, 11.9,1,1, 4.490, 10589.852, 408.001, 52920.210 25/04/14,14:10:02,03,06,1, 11.9,1,1, 4.490, 10589.832, 407.931, 52920.213 25/04/14,14:10:02,04,06,1, 11.9,1,1, 4.490, 10589.802, 407.840, 52920.007 25/04/14,14:10:02,05,06,1, 11.9,1,1, 4.490, 10589.805, 407.886, 52920.220 25/04/14,14:10:02,06,06,1, 11.9,1,1, 4.490, 10589.837, 407.912, 52920.234 25/04/14,14:10:02,07,06,1, 11.9,1,1, 4.490, 10589.811, 407.991, 52920.317 25/04/14,14:10:02,08,06,1, 11.9,1,1, 4.490, 10589.799, 407.999, 52920.196 25/04/14,14:10:02,09,06,1, 11.9,1,1, 4.490, 10589.779, 407.933, 52920.206 25/04/14,14:10:02,10,06,1, 11.9,1,1, 4.490, 10589.750, 407.893, 52920.190 25/04/14,14:10:02,11,06,1, 11.9,1,1, 4.490, 10589.765, 407.864, 52920.139 25/04/14,14:10:02,12,06,1, 11.9,1,1, 4.490, 10589.777, 407.905, 52920.124 25/04/14,14:10:02,13,06,1, 11.9,1,1, 4.490, 10589.769, 407.989, 52920.250 25/04/14,14:10:02,14,06,1, 11.9,1,1, 4.490, 10589.783, 408.008, 52920.251 25/04/14,14:10:02,15,06,1, 11.9,1,1, 4.490, 10589.751, 407.975, 52920.137 25/04/14,14:10:02,16,06,1, 11.9,1,1, 4.490, 10589.711, 407.887, 52920.170 25/04/14,14:10:02,17,06,1, 11.9,1,1, 4.490, 10589.695, 407.876, 52920.125 25/04/14,14:10:02,18,06,1, 11.9,1,1, 4.490, 10589.721, 407.935, 52920.181 25/04/14,14:10:02,19,06,1, 11.9,1,1, 4.490, 10589.744, 408.005, 52920.177 25/04/14,14:10:03,00,07,1, 11.9,1,1, 4.490, 10589.737, 408.005, 52920.177 25/04/14,14:10:03,01,07,1, 11.9,1,1, 4.490, 10589.732, 407.950, 52920.114 25/04/14,14:10:03,02,07,1, 11.9,1,1, 4.490, 10589.696, 407.887, 52920.100 25/04/14,14:10:03,03,07,1, 11.9,1,1, 4.490, 10589.669, 407.869, 52920.175 25/04/14,14:10:03,04,07,1, 11.9,1,1, 4.490, 10589.676, 407.896, 52920.115 25/04/14,14:10:03,05,07,1, 11.9,1,1, 4.490, 10589.711, 407.974, 52920.177 25/04/14,14:10:03,06,07,1, 11.9,1,1, 4.490, 10589.684, 408.002, 52920.225 25/04/14,14:10:03,07,07,1, 11.9,1,1, 4.490, 10589.679, 407.954, 52920.185 25/04/14,14:10:03,08,07,1, 11.9,1,1, 4.490, 10589.668, 407.879, 52920.110 25/04/14,14:10:03,09,07,1, 11.9,1,1, 4.490, 10589.650, 407.882, 52920.163 25/04/14,14:10:03,10,07,1, 11.9,1,1, 4.490, 10589.631, 407.922, 52920.143 25/04/14,14:10:03,11,07,1, 11.9,1,1, 4.490, 10589.681, 407.959, 52920.177 25/04/14,14:10:03,12,07,1, 11.9,1,1, 4.490, 10589.653, 407.999, 52920.241 25/04/14,14:10:03,13,07,1, 11.9,1,1, 4.490, 10589.626, 407.983, 52920.236 25/04/14,14:10:03,14,07,1, 11.9,1,1, 4.490, 10589.633, 407.906, 52920.156 25/04/14,14:10:03,15,07,1, 11.9,1,1, 4.490, 10589.599, 407.869, 52920.144 25/04/14,14:10:03,16,07,1, 11.9,1,1, 4.490, 10589.631, 407.907, 52920.211 25/04/14,14:10:03,17,07,1, 11.9,1,1, 4.490, 10589.635, 407.962, 52920.207 25/04/14,14:10:03,18,07,1, 11.9,1,1, 4.490, 10589.642, 407.983, 52920.155 25/04/14,14:10:03,19,07,1, 11.9,1,1, 4.490, 10589.613, 408.002, 52920.229 25/04/14,14:10:04,00,07,1, 11.9,1,1, 4.490, 10589.612, 408.002, 52920.229 25/04/14,14:10:04,01,07,1, 11.9,1,1, 4.490, 10589.584, 407.898, 52920.165 25/04/14,14:10:04,02,07,1, 11.9,1,1, 4.490, 10589.602, 407.880, 52920.128 25/04/14,14:10:04,03,07,1, 11.9,1,1, 4.490, 10589.629, 407.966, 52920.137 25/04/14,14:10:04,04,07,1, 11.9,1,1, 4.490, 10589.620, 408.009, 52920.159 25/04/14,14:10:04,05,07,1, 11.9,1,1, 4.490, 10589.588, 407.987, 52920.188 25/04/14,14:10:04,06,07,1, 11.9,1,1, 4.490, 10589.580, 407.923, 52920.187 25/04/14,14:10:04,07,07,1, 11.9,1,1, 4.490, 10589.569, 407.862, 52920.158 25/04/14,14:10:04,08,07,1, 11.9,1,1, 4.490, 10589.566, 407.883, 52920.104 25/04/14,14:10:04,09,07,1, 11.9,1,1, 4.490, 10589.575, 407.973, 52920.169 25/04/14,14:10:04,10,07,1, 11.9,1,1, 4.490, 10589.577, 407.985, 52920.223 25/04/14,14:10:04,11,07,1, 11.9,1,1, 4.490, 10589.580, 407.958, 52920.140 25/04/14,14:10:04,12,07,1, 11.9,1,1, 4.490, 10589.554, 407.916, 52920.116 25/04/14,14:10:04,13,07,1, 11.9,1,1, 4.490, 10589.531, 407.881, 52920.137 25/04/14,14:10:04,14,07,1, 11.9,1,1, 4.490, 10589.533, 407.875, 52920.088 25/04/14,14:10:04,15,07,1, 11.9,1,1, 4.490, 10589.550, 407.924, 52920.154 25/04/14,14:10:04,16,07,1, 11.9,1,1, 4.490, 10589.574, 408.012, 52920.254 25/04/14,14:10:04,17,07,1, 11.9,1,1, 4.490, 10589.544, 407.999, 52920.269 25/04/14,14:10:04,18,07,1, 11.9,1,1, 4.490, 10589.547, 407.921, 52920.153 25/04/14,14:10:04,19,07,1, 11.9,1,1, 4.490, 10589.513, 407.890, 52920.108 25/04/14,14:10:05,00,07,1, 11.9,1,1, 4.491, 10589.511, 407.890, 52920.108 25/04/14,14:10:05,01,07,1, 11.9,1,1, 4.491, 10589.534, 407.937, 52920.171 25/04/14,14:10:05,02,07,1, 11.9,1,1, 4.491, 10589.538, 407.972, 52920.158 25/04/14,14:10:05,03,07,1, 11.9,1,1, 4.491, 10589.535, 407.987, 52920.172 25/04/14,14:10:05,04,07,1, 11.9,1,1, 4.491, 10589.527, 407.922, 52920.175 25/04/14,14:10:05,05,07,1, 11.9,1,1, 4.491, 10589.509, 407.853, 52920.051 25/04/14,14:10:05,06,07,1, 11.9,1,1, 4.491, 10589.478, 407.863, 52920.145 25/04/14,14:10:05,07,07,1, 11.9,1,1, 4.491, 10589.502, 407.917, 52920.131 25/04/14,14:10:05,08,07,1, 11.9,1,1, 4.491, 10589.498, 407.989, 52920.228 25/04/14,14:10:05,09,07,1, 11.9,1,1, 4.491, 10589.512, 407.988, 52920.167 25/04/14,14:10:05,10,07,1, 11.9,1,1, 4.491, 10589.476, 407.914, 52920.170 25/04/14,14:10:05,11,07,1, 11.9,1,1, 4.491, 10589.453, 407.864, 52920.115 25/04/14,14:10:05,12,07,1, 11.9,1,1, 4.491, 10589.443, 407.847, 52920.105 25/04/14,14:10:05,13,07,1, 11.9,1,1, 4.491, 10589.463, 407.902, 52920.150 25/04/14,14:10:05,14,07,1, 11.9,1,1, 4.491, 10589.481, 407.983, 52920.220 25/04/14,14:10:05,15,07,1, 11.9,1,1, 4.491, 10589.459, 407.980, 52920.127 25/04/14,14:10:05,16,07,1, 11.9,1,1, 4.491, 10589.475, 407.923, 52920.099 25/04/14,14:10:05,17,07,1, 11.9,1,1, 4.491, 10589.447, 407.850, 52920.085 25/04/14,14:10:05,18,07,1, 11.9,1,1, 4.491, 10589.455, 407.860, 52920.046 25/04/14,14:10:05,19,07,1, 11.9,1,1, 4.491, 10589.428, 407.900, 52920.091 25/04/14,14:10:06,00,07,1, 12.0,1,1, 4.496, 10589.420, 407.900, 52920.091 25/04/14,14:10:06,01,07,1, 12.0,1,1, 4.496, 10589.476, 407.987, 52920.155 25/04/14,14:10:06,02,07,1, 12.0,1,1, 4.496, 10589.436, 407.928, 52920.057 25/04/14,14:10:06,03,07,1, 12.0,1,1, 4.496, 10589.430, 407.856, 52920.061 25/04/14,14:10:06,04,07,1, 12.0,1,1, 4.496, 10589.428, 407.816, 52920.082 25/04/14,14:10:06,05,07,1, 12.0,1,1, 4.496, 10589.412, 407.882, 52920.089 25/04/14,14:10:06,06,07,1, 12.0,1,1, 4.496, 10589.430, 407.965, 52920.181 25/04/14,14:10:06,07,07,1, 12.0,1,1, 4.496, 10589.433, 407.975, 52920.182 25/04/14,14:10:06,08,07,1, 12.0,1,1, 4.496, 10589.422, 407.947, 52920.121 25/04/14,14:10:06,09,07,1, 12.0,1,1, 4.496, 10589.398, 407.889, 52920.013 25/04/14,14:10:06,10,07,1, 12.0,1,1, 4.496, 10589.420, 407.848, 52920.029 25/04/14,14:10:06,11,07,1, 12.0,1,1, 4.496, 10589.400, 407.870, 52920.111 25/04/14,14:10:06,12,07,1, 12.0,1,1, 4.496, 10589.416, 407.947, 52920.174 25/04/14,14:10:06,13,07,1, 12.0,1,1, 4.496, 10589.403, 407.980, 52920.074 25/04/14,14:10:06,14,07,1, 12.0,1,1, 4.496, 10589.403, 407.957, 52920.092 25/04/14,14:10:06,15,07,1, 12.0,1,1, 4.496, 10589.397, 407.888, 52920.073 25/04/14,14:10:06,16,07,1, 12.0,1,1, 4.496, 10589.388, 407.840, 52920.010 25/04/14,14:10:06,17,07,1, 12.0,1,1, 4.496, 10589.416, 407.859, 52920.021 25/04/14,14:10:06,18,07,1, 12.0,1,1, 4.496, 10589.393, 407.947, 52920.146 25/04/14,14:10:06,19,07,1, 12.0,1,1, 4.496, 10589.396, 407.969, 52920.063 25/04/14,14:10:07,00,07,1, 11.9,1,1, 4.484, 10589.395, 407.969, 52920.063 25/04/14,14:10:07,01,07,1, 11.9,1,1, 4.484, 10589.353, 407.869, 52920.057 25/04/14,14:10:07,02,07,1, 11.9,1,1, 4.484, 10589.346, 407.849, 52920.054 25/04/14,14:10:07,03,07,1, 11.9,1,1, 4.484, 10589.355, 407.854, 52920.046 25/04/14,14:10:07,04,07,1, 11.9,1,1, 4.484, 10589.338, 407.937, 52920.114 25/04/14,14:10:07,05,07,1, 11.9,1,1, 4.484, 10589.384, 407.970, 52920.073 25/04/14,14:10:07,06,07,1, 11.9,1,1, 4.484, 10589.367, 407.954, 52920.075 25/04/14,14:10:07,07,07,1, 11.9,1,1, 4.484, 10589.334, 407.885, 52920.017 25/04/14,14:10:07,08,07,1, 11.9,1,1, 4.484, 10589.305, 407.828, 52920.030 25/04/14,14:10:07,09,07,1, 11.9,1,1, 4.484, 10589.319, 407.844, 52920.002 25/04/14,14:10:07,10,07,1, 11.9,1,1, 4.484, 10589.335, 407.936, 52920.117 25/04/14,14:10:07,11,07,1, 11.9,1,1, 4.484, 10589.359, 407.968, 52920.106 25/04/14,14:10:07,12,07,1, 11.9,1,1, 4.484, 10589.331, 407.966, 52920.121 25/04/14,14:10:07,13,07,1, 11.9,1,1, 4.484, 10589.303, 407.931, 52920.077 25/04/14,14:10:07,14,07,1, 11.9,1,1, 4.484, 10589.293, 407.871, 52919.971 25/04/14,14:10:07,15,07,1, 11.9,1,1, 4.484, 10589.292, 407.868, 52920.035 25/04/14,14:10:07,16,07,1, 11.9,1,1, 4.484, 10589.314, 407.909, 52920.130 25/04/14,14:10:07,17,07,1, 11.9,1,1, 4.484, 10589.325, 407.969, 52920.083 25/04/14,14:10:07,18,07,1, 11.9,1,1, 4.484, 10589.279, 407.963, 52920.091 25/04/14,14:10:07,19,07,1, 11.9,1,1, 4.484, 10589.263, 407.879, 52919.989 25/04/14,14:10:08,00,07,1, 11.9,1,1, 4.490, 10589.261, 407.879, 52919.989 25/04/14,14:10:08,01,07,1, 11.9,1,1, 4.490, 10589.288, 407.857, 52919.953 25/04/14,14:10:08,02,07,1, 11.9,1,1, 4.490, 10589.240, 407.900, 52920.103 25/04/14,14:10:08,03,07,1, 11.9,1,1, 4.490, 10589.283, 407.982, 52920.074 25/04/14,14:10:08,04,07,1, 11.9,1,1, 4.490, 10589.272, 407.985, 52920.057 25/04/14,14:10:08,05,07,1, 11.9,1,1, 4.490, 10589.222, 407.925, 52919.994 25/04/14,14:10:08,06,07,1, 11.9,1,1, 4.490, 10589.229, 407.852, 52920.059 25/04/14,14:10:08,07,07,1, 11.9,1,1, 4.490, 10589.235, 407.855, 52920.032 25/04/14,14:10:08,08,07,1, 11.9,1,1, 4.490, 10589.253, 407.910, 52920.091 25/04/14,14:10:08,09,07,1, 11.9,1,1, 4.490, 10589.286, 407.961, 52920.027 25/04/14,14:10:08,10,07,1, 11.9,1,1, 4.490, 10589.241, 407.957, 52920.072 25/04/14,14:10:08,11,07,1, 11.9,1,1, 4.490, 10589.235, 407.908, 52920.043 25/04/14,14:10:08,12,07,1, 11.9,1,1, 4.490, 10589.216, 407.856, 52920.014 25/04/14,14:10:08,13,07,1, 11.9,1,1, 4.490, 10589.222, 407.847, 52919.979 25/04/14,14:10:08,14,07,1, 11.9,1,1, 4.490, 10589.218, 407.897, 52920.088 25/04/14,14:10:08,15,07,1, 11.9,1,1, 4.490, 10589.265, 407.962, 52920.113 25/04/14,14:10:08,16,07,1, 11.9,1,1, 4.490, 10589.198, 407.968, 52920.099 25/04/14,14:10:08,17,07,1, 11.9,1,1, 4.490, 10589.204, 407.906, 52920.001 25/04/14,14:10:08,18,07,1, 11.9,1,1, 4.490, 10589.186, 407.857, 52919.937 25/04/14,14:10:08,19,07,1, 11.9,1,1, 4.490, 10589.196, 407.836, 52919.960 25/04/14,14:10:09,00,06,1, 12.0,1,1, 4.488, 10589.194, 407.836, 52919.960 25/04/14,14:10:09,01,06,1, 12.0,1,1, 4.488, 10589.196, 407.950, 52920.053 25/04/14,14:10:09,02,06,1, 12.0,1,1, 4.488, 10589.171, 407.944, 52920.059 25/04/14,14:10:09,03,06,1, 12.0,1,1, 4.488, 10589.168, 407.907, 52919.987 25/04/14,14:10:09,04,06,1, 12.0,1,1, 4.488, 10589.133, 407.848, 52919.963 25/04/14,14:10:09,05,06,1, 12.0,1,1, 4.488, 10589.154, 407.845, 52919.981 25/04/14,14:10:09,06,06,1, 12.0,1,1, 4.488, 10589.154, 407.905, 52920.039 25/04/14,14:10:09,07,06,1, 12.0,1,1, 4.488, 10589.175, 407.972, 52920.078 25/04/14,14:10:09,08,06,1, 12.0,1,1, 4.488, 10589.128, 407.973, 52920.034 25/04/14,14:10:09,09,06,1, 12.0,1,1, 4.488, 10589.149, 407.921, 52919.986 25/04/14,14:10:09,10,06,1, 12.0,1,1, 4.488, 10589.120, 407.868, 52920.015 25/04/14,14:10:09,11,06,1, 12.0,1,1, 4.488, 10589.137, 407.844, 52919.964 25/04/14,14:10:09,12,06,1, 12.0,1,1, 4.488, 10589.168, 407.933, 52920.014 25/04/14,14:10:09,13,06,1, 12.0,1,1, 4.488, 10589.146, 407.979, 52920.003 25/04/14,14:10:09,14,06,1, 12.0,1,1, 4.488, 10589.157, 407.987, 52920.075 25/04/14,14:10:09,15,06,1, 12.0,1,1, 4.488, 10589.123, 407.940, 52919.976 25/04/14,14:10:09,16,06,1, 12.0,1,1, 4.488, 10589.110, 407.857, 52919.919 25/04/14,14:10:09,17,06,1, 12.0,1,1, 4.488, 10589.146, 407.850, 52919.924 25/04/14,14:10:09,18,06,1, 12.0,1,1, 4.488, 10589.133, 407.927, 52920.012 25/04/14,14:10:09,19,06,1, 12.0,1,1, 4.488, 10589.141, 407.993, 52920.014 25/04/14,14:10:10,00,06,1, 11.9,1,1, 4.489, 10589.136, 407.993, 52920.014 25/04/14,14:10:10,01,06,1, 11.9,1,1, 4.489, 10589.094, 407.901, 52919.968 25/04/14,14:10:10,02,06,1, 11.9,1,1, 4.489, 10589.070, 407.873, 52919.959 25/04/14,14:10:10,03,06,1, 11.9,1,1, 4.489, 10589.096, 407.857, 52919.947 25/04/14,14:10:10,04,06,1, 11.9,1,1, 4.489, 10589.076, 407.941, 52919.952 25/04/14,14:10:10,05,06,1, 11.9,1,1, 4.489, 10589.095, 407.964, 52919.959 25/04/14,14:10:10,06,06,1, 11.9,1,1, 4.489, 10589.111, 407.995, 52920.000 25/04/14,14:10:10,07,06,1, 11.9,1,1, 4.489, 10589.070, 407.938, 52919.917 25/04/14,14:10:10,08,06,1, 11.9,1,1, 4.489, 10589.022, 407.858, 52919.963 25/04/14,14:10:10,09,06,1, 11.9,1,1, 4.489, 10589.057, 407.867, 52919.998 25/04/14,14:10:10,10,06,1, 11.9,1,1, 4.489, 10589.071, 407.946, 52920.057 25/04/14,14:10:10,11,06,1, 11.9,1,1, 4.489, 10589.095, 407.979, 52920.089 25/04/14,14:10:10,12,06,1, 11.9,1,1, 4.489, 10589.062, 407.983, 52920.029 25/04/14,14:10:10,13,06,1, 11.9,1,1, 4.489, 10589.055, 407.942, 52920.020 25/04/14,14:10:10,14,06,1, 11.9,1,1, 4.489, 10589.025, 407.881, 52919.940 25/04/14,14:10:10,15,06,1, 11.9,1,1, 4.489, 10589.040, 407.871, 52919.908 25/04/14,14:10:10,16,06,1, 11.9,1,1, 4.489, 10589.046, 407.909, 52919.965 25/04/14,14:10:10,17,06,1, 11.9,1,1, 4.489, 10589.043, 407.997, 52920.043 25/04/14,14:10:10,18,06,1, 11.9,1,1, 4.489, 10589.054, 408.003, 52920.032 25/04/14,14:10:10,19,06,1, 11.9,1,1, 4.489, 10589.019, 407.946, 52919.942 25/04/14,14:10:11,00,06,1, 11.9,1,1, 4.491, 10589.011, 407.946, 52919.942 25/04/14,14:10:11,01,06,1, 11.9,1,1, 4.491, 10589.010, 407.868, 52919.950 25/04/14,14:10:11,02,06,1, 11.9,1,1, 4.491, 10589.030, 407.933, 52919.914 25/04/14,14:10:11,03,06,1, 11.9,1,1, 4.491, 10589.043, 407.994, 52920.119 25/04/14,14:10:11,04,06,1, 11.9,1,1, 4.491, 10589.017, 407.997, 52920.088 25/04/14,14:10:11,05,06,1, 11.9,1,1, 4.491, 10589.003, 407.956, 52919.973 25/04/14,14:10:11,06,06,1, 11.9,1,1, 4.491, 10588.968, 407.905, 52919.920 25/04/14,14:10:11,07,06,1, 11.9,1,1, 4.491, 10588.954, 407.871, 52919.955 25/04/14,14:10:11,08,06,1, 11.9,1,1, 4.491, 10588.999, 407.896, 52920.043 25/04/14,14:10:11,09,06,1, 11.9,1,1, 4.491, 10589.024, 408.013, 52920.074 25/04/14,14:10:11,10,06,1, 11.9,1,1, 4.491, 10589.010, 408.022, 52919.954 25/04/14,14:10:11,11,06,1, 11.9,1,1, 4.491, 10588.973, 407.946, 52919.953 25/04/14,14:10:11,12,06,1, 11.9,1,1, 4.491, 10588.957, 407.897, 52919.917 25/04/14,14:10:11,13,06,1, 11.9,1,1, 4.491, 10588.954, 407.891, 52919.904 25/04/14,14:10:11,14,06,1, 11.9,1,1, 4.491, 10588.975, 407.918, 52920.029 25/04/14,14:10:11,15,06,1, 11.9,1,1, 4.491, 10588.986, 407.996, 52920.026 25/04/14,14:10:11,16,06,1, 11.9,1,1, 4.491, 10588.990, 408.005, 52919.947 25/04/14,14:10:11,17,06,1, 11.9,1,1, 4.491, 10588.955, 407.962, 52919.915 25/04/14,14:10:11,18,06,1, 11.9,1,1, 4.491, 10588.929, 407.896, 52919.906 25/04/14,14:10:11,19,06,1, 11.9,1,1, 4.491, 10588.930, 407.889, 52919.981 25/04/14,14:10:12,00,07,1, 12.0,1,1, 4.494, 10588.927, 407.889, 52919.981 25/04/14,14:10:12,01,07,1, 12.0,1,1, 4.494, 10588.985, 408.027, 52920.008 25/04/14,14:10:12,02,07,1, 12.0,1,1, 4.494, 10588.956, 408.025, 52919.967 25/04/14,14:10:12,03,07,1, 12.0,1,1, 4.494, 10588.939, 407.962, 52919.958 25/04/14,14:10:12,04,07,1, 12.0,1,1, 4.494, 10588.922, 407.906, 52919.880 25/04/14,14:10:12,05,07,1, 12.0,1,1, 4.494, 10588.931, 407.909, 52919.879 25/04/14,14:10:12,06,07,1, 12.0,1,1, 4.494, 10588.939, 407.940, 52919.902 25/04/14,14:10:12,07,07,1, 12.0,1,1, 4.494, 10588.942, 408.014, 52919.958 25/04/14,14:10:12,08,07,1, 12.0,1,1, 4.494, 10588.972, 408.002, 52919.857 25/04/14,14:10:12,09,07,1, 12.0,1,1, 4.494, 10588.915, 407.963, 52919.914 25/04/14,14:10:12,10,07,1, 12.0,1,1, 4.494, 10588.938, 407.897, 52919.747 25/04/14,14:10:12,11,07,1, 12.0,1,1, 4.494, 10588.875, 407.913, 52919.905 25/04/14,14:10:12,12,07,1, 12.0,1,1, 4.494, 10588.922, 407.962, 52919.961 25/04/14,14:10:12,13,07,1, 12.0,1,1, 4.494, 10588.930, 408.021, 52919.995 25/04/14,14:10:12,14,07,1, 12.0,1,1, 4.494, 10588.905, 408.031, 52919.904 25/04/14,14:10:12,15,07,1, 12.0,1,1, 4.494, 10588.926, 407.996, 52919.972 25/04/14,14:10:12,16,07,1, 12.0,1,1, 4.494, 10588.889, 407.932, 52919.870 25/04/14,14:10:12,17,07,1, 12.0,1,1, 4.494, 10588.890, 407.917, 52919.967 25/04/14,14:10:12,18,07,1, 12.0,1,1, 4.494, 10588.903, 407.947, 52919.937 25/04/14,14:10:12,19,07,1, 12.0,1,1, 4.494, 10588.922, 408.021, 52919.980 25/04/14,14:10:13,00,07,1, 11.9,1,1, 4.484, 10588.919, 408.021, 52919.980 25/04/14,14:10:13,01,07,1, 11.9,1,1, 4.484, 10588.885, 408.013, 52919.972 25/04/14,14:10:13,02,07,1, 11.9,1,1, 4.484, 10588.880, 407.916, 52919.974 25/04/14,14:10:13,03,07,1, 11.9,1,1, 4.484, 10588.879, 407.909, 52919.941 25/04/14,14:10:13,04,07,1, 11.9,1,1, 4.484, 10588.892, 407.987, 52919.985 25/04/14,14:10:13,05,07,1, 11.9,1,1, 4.484, 10588.876, 408.024, 52920.162 25/04/14,14:10:13,06,07,1, 11.9,1,1, 4.484, 10588.900, 408.057, 52919.927 25/04/14,14:10:13,07,07,1, 11.9,1,1, 4.484, 10588.877, 408.017, 52919.959 25/04/14,14:10:13,08,07,1, 11.9,1,1, 4.484, 10588.865, 407.948, 52919.841 25/04/14,14:10:13,09,07,1, 11.9,1,1, 4.484, 10588.866, 407.924, 52919.830 25/04/14,14:10:13,10,07,1, 11.9,1,1, 4.484, 10588.864, 407.948, 52919.870 25/04/14,14:10:13,11,07,1, 11.9,1,1, 4.484, 10588.882, 408.071, 52920.009 25/04/14,14:10:13,12,07,1, 11.9,1,1, 4.484, 10588.895, 408.057, 52919.929 25/04/14,14:10:13,13,07,1, 11.9,1,1, 4.484, 10588.854, 408.010, 52919.941 25/04/14,14:10:13,14,07,1, 11.9,1,1, 4.484, 10588.864, 407.950, 52919.932 25/04/14,14:10:13,15,07,1, 11.9,1,1, 4.484, 10588.866, 407.947, 52919.836 25/04/14,14:10:13,16,07,1, 11.9,1,1, 4.484, 10588.873, 407.996, 52919.951 25/04/14,14:10:13,17,07,1, 11.9,1,1, 4.484, 10588.873, 408.038, 52919.971 25/04/14,14:10:13,18,07,1, 11.9,1,1, 4.484, 10588.883, 408.079, 52919.915 25/04/14,14:10:13,19,07,1, 11.9,1,1, 4.484, 10588.888, 408.035, 52919.925 25/04/14,14:10:14,00,07,1, 11.9,1,1, 4.492, 10588.886, 408.035, 52919.925 25/04/14,14:10:14,01,07,1, 11.9,1,1, 4.492, 10588.843, 407.932, 52919.863 25/04/14,14:10:14,02,07,1, 11.9,1,1, 4.492, 10588.823, 407.993, 52920.045 25/04/14,14:10:14,03,07,1, 11.9,1,1, 4.492, 10588.900, 408.058, 52919.951 25/04/14,14:10:14,04,07,1, 11.9,1,1, 4.492, 10588.880, 408.086, 52920.012 25/04/14,14:10:14,05,07,1, 11.9,1,1, 4.492, 10588.846, 407.996, 52919.850 25/04/14,14:10:14,06,07,1, 11.9,1,1, 4.492, 10588.806, 407.960, 52919.877 25/04/14,14:10:14,07,07,1, 11.9,1,1, 4.492, 10588.822, 407.942, 52919.872 25/04/14,14:10:14,08,07,1, 11.9,1,1, 4.492, 10588.815, 408.009, 52919.963 25/04/14,14:10:14,09,07,1, 11.9,1,1, 4.492, 10588.839, 408.056, 52919.957 25/04/14,14:10:14,10,07,1, 11.9,1,1, 4.492, 10588.849, 408.078, 52919.927 25/04/14,14:10:14,11,07,1, 11.9,1,1, 4.492, 10588.839, 408.043, 52919.901 25/04/14,14:10:14,12,07,1, 11.9,1,1, 4.492, 10588.779, 407.962, 52919.802 25/04/14,14:10:14,13,07,1, 11.9,1,1, 4.492, 10588.786, 407.972, 52919.847 25/04/14,14:10:14,14,07,1, 11.9,1,1, 4.492, 10588.808, 408.001, 52919.870 25/04/14,14:10:14,15,07,1, 11.9,1,1, 4.492, 10588.821, 408.078, 52919.895 25/04/14,14:10:14,16,07,1, 11.9,1,1, 4.492, 10588.836, 408.081, 52919.953 25/04/14,14:10:14,17,07,1, 11.9,1,1, 4.492, 10588.796, 408.041, 52919.843 25/04/14,14:10:14,18,07,1, 11.9,1,1, 4.492, 10588.785, 407.990, 52919.926 25/04/14,14:10:14,19,07,1, 11.9,1,1, 4.492, 10588.786, 407.955, 52919.802 25/04/14,14:10:15,00,07,1, 12.0,1,1, 4.491, 10588.785, 407.955, 52919.802 25/04/14,14:10:15,01,07,1, 12.0,1,1, 4.491, 10588.810, 408.078, 52919.854 25/04/14,14:10:15,02,07,1, 12.0,1,1, 4.491, 10588.798, 408.112, 52919.913 25/04/14,14:10:15,03,07,1, 12.0,1,1, 4.491, 10588.796, 408.067, 52919.945 25/04/14,14:10:15,04,07,1, 12.0,1,1, 4.491, 10588.763, 407.957, 52919.793 25/04/14,14:10:15,05,07,1, 12.0,1,1, 4.491, 10588.767, 407.955, 52919.840 25/04/14,14:10:15,06,07,1, 12.0,1,1, 4.491, 10588.770, 408.042, 52919.902 25/04/14,14:10:15,07,07,1, 12.0,1,1, 4.491, 10588.783, 408.096, 52919.989 25/04/14,14:10:15,08,07,1, 12.0,1,1, 4.491, 10588.771, 408.088, 52919.919 25/04/14,14:10:15,09,07,1, 12.0,1,1, 4.491, 10588.753, 408.038, 52919.904 25/04/14,14:10:15,10,07,1, 12.0,1,1, 4.491, 10588.727, 407.976, 52919.833 25/04/14,14:10:15,11,07,1, 12.0,1,1, 4.491, 10588.755, 407.992, 52919.877 25/04/14,14:10:15,12,07,1, 12.0,1,1, 4.491, 10588.740, 408.049, 52919.897 25/04/14,14:10:15,13,07,1, 12.0,1,1, 4.491, 10588.795, 408.123, 52919.880 25/04/14,14:10:15,14,07,1, 12.0,1,1, 4.491, 10588.777, 408.086, 52919.876 25/04/14,14:10:15,15,07,1, 12.0,1,1, 4.491, 10588.748, 408.068, 52919.929 25/04/14,14:10:15,16,07,1, 12.0,1,1, 4.491, 10588.730, 407.979, 52919.858 25/04/14,14:10:15,17,07,1, 12.0,1,1, 4.491, 10588.696, 408.006, 52919.832 25/04/14,14:10:15,18,07,1, 12.0,1,1, 4.491, 10588.758, 408.094, 52919.940 25/04/14,14:10:15,19,07,1, 12.0,1,1, 4.491, 10588.731, 408.147, 52919.933 25/04/14,14:10:16,00,07,1, 11.9,1,1, 4.486, 10588.727, 408.147, 52919.933 25/04/14,14:10:16,01,07,1, 11.9,1,1, 4.486, 10588.726, 408.058, 52919.804 25/04/14,14:10:16,02,07,1, 11.9,1,1, 4.486, 10588.712, 408.015, 52919.740 25/04/14,14:10:16,03,07,1, 11.9,1,1, 4.486, 10588.720, 408.037, 52919.773 25/04/14,14:10:16,04,07,1, 11.9,1,1, 4.486, 10588.749, 408.114, 52919.882 25/04/14,14:10:16,05,07,1, 11.9,1,1, 4.486, 10588.721, 408.159, 52919.920 25/04/14,14:10:16,06,07,1, 11.9,1,1, 4.486, 10588.716, 408.144, 52919.891 25/04/14,14:10:16,07,07,1, 11.9,1,1, 4.486, 10588.690, 408.088, 52919.815 25/04/14,14:10:16,08,07,1, 11.9,1,1, 4.486, 10588.684, 408.025, 52919.815 25/04/14,14:10:16,09,07,1, 11.9,1,1, 4.486, 10588.690, 408.048, 52919.823 25/04/14,14:10:16,10,07,1, 11.9,1,1, 4.486, 10588.729, 408.138, 52919.906 25/04/14,14:10:16,11,07,1, 11.9,1,1, 4.486, 10588.717, 408.158, 52919.911 25/04/14,14:10:16,12,07,1, 11.9,1,1, 4.486, 10588.660, 408.120, 52919.864 25/04/14,14:10:16,13,07,1, 11.9,1,1, 4.486, 10588.662, 408.043, 52919.819 25/04/14,14:10:16,14,07,1, 11.9,1,1, 4.486, 10588.668, 408.031, 52919.811 25/04/14,14:10:16,15,07,1, 11.9,1,1, 4.486, 10588.659, 408.067, 52919.800 25/04/14,14:10:16,16,07,1, 11.9,1,1, 4.486, 10588.681, 408.134, 52919.888 25/04/14,14:10:16,17,07,1, 11.9,1,1, 4.486, 10588.650, 408.157, 52919.884 25/04/14,14:10:16,18,07,1, 11.9,1,1, 4.486, 10588.647, 408.130, 52919.877 25/04/14,14:10:16,19,07,1, 11.9,1,1, 4.486, 10588.635, 408.071, 52919.846 25/04/14,14:10:17,00,07,1, 11.9,1,1, 4.490, 10588.635, 408.071, 52919.846 25/04/14,14:10:17,01,07,1, 11.9,1,1, 4.490, 10588.668, 408.113, 52919.823 25/04/14,14:10:17,02,07,1, 11.9,1,1, 4.490, 10588.660, 408.195, 52919.878 25/04/14,14:10:17,03,07,1, 11.9,1,1, 4.490, 10588.640, 408.217, 52919.860 25/04/14,14:10:17,04,07,1, 11.9,1,1, 4.490, 10588.614, 408.165, 52919.844 25/04/14,14:10:17,05,07,1, 11.9,1,1, 4.490, 10588.604, 408.093, 52919.831 25/04/14,14:10:17,06,07,1, 11.9,1,1, 4.490, 10588.578, 408.093, 52919.757 25/04/14,14:10:17,07,07,1, 11.9,1,1, 4.490, 10588.631, 408.113, 52919.767 25/04/14,14:10:17,08,07,1, 11.9,1,1, 4.490, 10588.644, 408.196, 52919.825 25/04/14,14:10:17,09,07,1, 11.9,1,1, 4.490, 10588.608, 408.217, 52919.864 25/04/14,14:10:17,10,07,1, 11.9,1,1, 4.490, 10588.598, 408.167, 52919.856 25/04/14,14:10:17,11,07,1, 11.9,1,1, 4.490, 10588.560, 408.078, 52919.777 25/04/14,14:10:17,12,07,1, 11.9,1,1, 4.490, 10588.590, 408.106, 52919.823 25/04/14,14:10:17,13,07,1, 11.9,1,1, 4.490, 10588.580, 408.180, 52919.879 25/04/14,14:10:17,14,07,1, 11.9,1,1, 4.490, 10588.582, 408.250, 52919.803 25/04/14,14:10:17,15,07,1, 11.9,1,1, 4.490, 10588.571, 408.241, 52919.893 25/04/14,14:10:17,16,07,1, 11.9,1,1, 4.490, 10588.553, 408.166, 52919.752 25/04/14,14:10:17,17,07,1, 11.9,1,1, 4.490, 10588.529, 408.133, 52919.711 25/04/14,14:10:17,18,07,1, 11.9,1,1, 4.490, 10588.551, 408.140, 52919.843 25/04/14,14:10:17,19,07,1, 11.9,1,1, 4.490, 10588.533, 408.189, 52919.926 25/04/14,14:10:18,00,06,1, 11.9,1,1, 4.491, 10588.527, 408.189, 52919.926 25/04/14,14:10:18,01,06,1, 11.9,1,1, 4.491, 10588.540, 408.252, 52919.922 25/04/14,14:10:18,02,06,1, 11.9,1,1, 4.491, 10588.533, 408.193, 52919.701 25/04/14,14:10:18,03,06,1, 11.9,1,1, 4.491, 10588.508, 408.110, 52919.735 25/04/14,14:10:18,04,06,1, 11.9,1,1, 4.491, 10588.523, 408.147, 52919.762 25/04/14,14:10:18,05,06,1, 11.9,1,1, 4.491, 10588.545, 408.220, 52919.909 25/04/14,14:10:18,06,06,1, 11.9,1,1, 4.491, 10588.547, 408.264, 52919.931 25/04/14,14:10:18,07,06,1, 11.9,1,1, 4.491, 10588.499, 408.265, 52919.862 25/04/14,14:10:18,08,06,1, 11.9,1,1, 4.491, 10588.488, 408.174, 52919.831 25/04/14,14:10:18,09,06,1, 11.9,1,1, 4.491, 10588.512, 408.146, 52919.736 25/04/14,14:10:18,10,06,1, 11.9,1,1, 4.491, 10588.488, 408.183, 52919.844 25/04/14,14:10:18,11,06,1, 11.9,1,1, 4.491, 10588.505, 408.227, 52919.840 25/04/14,14:10:18,12,06,1, 11.9,1,1, 4.491, 10588.574, 408.287, 52920.020 25/04/14,14:10:18,13,06,1, 11.9,1,1, 4.491, 10588.516, 408.269, 52919.753 25/04/14,14:10:18,14,06,1, 11.9,1,1, 4.491, 10588.474, 408.181, 52919.716 25/04/14,14:10:18,15,06,1, 11.9,1,1, 4.491, 10588.463, 408.140, 52919.695 25/04/14,14:10:18,16,06,1, 11.9,1,1, 4.491, 10588.476, 408.182, 52919.771 25/04/14,14:10:18,17,06,1, 11.9,1,1, 4.491, 10588.493, 408.275, 52919.838 25/04/14,14:10:18,18,06,1, 11.9,1,1, 4.491, 10588.500, 408.312, 52919.845 25/04/14,14:10:18,19,06,1, 11.9,1,1, 4.491, 10588.443, 408.269, 52919.807 25/04/14,14:10:19,00,07,1, 11.9,1,1, 4.487, 10588.435, 408.269, 52919.807 25/04/14,14:10:19,01,07,1, 11.9,1,1, 4.487, 10588.433, 408.182, 52919.779 25/04/14,14:10:19,02,07,1, 11.9,1,1, 4.487, 10588.461, 408.219, 52919.788 25/04/14,14:10:19,03,07,1, 11.9,1,1, 4.487, 10588.461, 408.290, 52919.859 25/04/14,14:10:19,04,07,1, 11.9,1,1, 4.487, 10588.461, 408.302, 52919.780 25/04/14,14:10:19,05,07,1, 11.9,1,1, 4.487, 10588.466, 408.278, 52919.869 25/04/14,14:10:19,06,07,1, 11.9,1,1, 4.487, 10588.452, 408.182, 52919.752 25/04/14,14:10:19,07,07,1, 11.9,1,1, 4.487, 10588.434, 408.206, 52919.752 25/04/14,14:10:19,08,07,1, 11.9,1,1, 4.487, 10588.444, 408.243, 52919.871 25/04/14,14:10:19,09,07,1, 11.9,1,1, 4.487, 10588.445, 408.325, 52919.819 25/04/14,14:10:19,10,07,1, 11.9,1,1, 4.487, 10588.439, 408.333, 52919.877 25/04/14,14:10:19,11,07,1, 11.9,1,1, 4.487, 10588.418, 408.282, 52919.814 25/04/14,14:10:19,12,07,1, 11.9,1,1, 4.487, 10588.416, 408.225, 52919.787 25/04/14,14:10:19,13,07,1, 11.9,1,1, 4.487, 10588.402, 408.209, 52919.762 25/04/14,14:10:19,14,07,1, 11.9,1,1, 4.487, 10588.428, 408.278, 52919.834 25/04/14,14:10:19,15,07,1, 11.9,1,1, 4.487, 10588.428, 408.357, 52919.902 25/04/14,14:10:19,16,07,1, 11.9,1,1, 4.487, 10588.422, 408.347, 52919.876 25/04/14,14:10:19,17,07,1, 11.9,1,1, 4.487, 10588.406, 408.266, 52919.843 25/04/14,14:10:19,18,07,1, 11.9,1,1, 4.487, 10588.388, 408.215, 52919.776 25/04/14,14:10:19,19,07,1, 11.9,1,1, 4.487, 10588.398, 408.219, 52919.805 25/04/14,14:10:20,00,06,1, 11.9,1,1, 4.492, 10588.393, 408.219, 52919.805 25/04/14,14:10:20,01,06,1, 11.9,1,1, 4.492, 10588.404, 408.336, 52919.867 25/04/14,14:10:20,02,06,1, 11.9,1,1, 4.492, 10588.413, 408.341, 52919.872 25/04/14,14:10:20,03,06,1, 11.9,1,1, 4.492, 10588.373, 408.282, 52919.811 25/04/14,14:10:20,04,06,1, 11.9,1,1, 4.492, 10588.337, 408.248, 52919.925 25/04/14,14:10:20,05,06,1, 11.9,1,1, 4.492, 10588.335, 408.231, 52919.763 25/04/14,14:10:20,06,06,1, 11.9,1,1, 4.492, 10588.371, 408.300, 52919.824 25/04/14,14:10:20,07,06,1, 11.9,1,1, 4.492, 10588.386, 408.365, 52919.867 25/04/14,14:10:20,08,06,1, 11.9,1,1, 4.492, 10588.362, 408.357, 52919.812 25/04/14,14:10:20,09,06,1, 11.9,1,1, 4.492, 10588.336, 408.288, 52919.727 25/04/14,14:10:20,10,06,1, 11.9,1,1, 4.492, 10588.343, 408.249, 52919.786 25/04/14,14:10:20,11,06,1, 11.9,1,1, 4.492, 10588.348, 408.251, 52919.764 25/04/14,14:10:20,12,06,1, 11.9,1,1, 4.492, 10588.372, 408.337, 52919.858 25/04/14,14:10:20,13,06,1, 11.9,1,1, 4.492, 10588.369, 408.366, 52919.785 25/04/14,14:10:20,14,06,1, 11.9,1,1, 4.492, 10588.327, 408.360, 52919.814 25/04/14,14:10:20,15,06,1, 11.9,1,1, 4.492, 10588.315, 408.302, 52919.792 25/04/14,14:10:20,16,06,1, 11.9,1,1, 4.492, 10588.326, 408.257, 52919.824 25/04/14,14:10:20,17,06,1, 11.9,1,1, 4.492, 10588.299, 408.276, 52919.680 25/04/14,14:10:20,18,06,1, 11.9,1,1, 4.492, 10588.314, 408.360, 52919.912 25/04/14,14:10:20,19,06,1, 11.9,1,1, 4.492, 10588.327, 408.399, 52919.801 25/04/14,14:10:21,00,06,1, 11.9,1,1, 4.487, 10588.326, 408.399, 52919.801 25/04/14,14:10:21,01,06,1, 11.9,1,1, 4.487, 10588.329, 408.328, 52919.697 25/04/14,14:10:21,02,06,1, 11.9,1,1, 4.487, 10588.276, 408.285, 52919.701 25/04/14,14:10:21,03,06,1, 11.9,1,1, 4.487, 10588.290, 408.321, 52919.677 25/04/14,14:10:21,04,06,1, 11.9,1,1, 4.487, 10588.286, 408.386, 52919.840 25/04/14,14:10:21,05,06,1, 11.9,1,1, 4.487, 10588.328, 408.432, 52919.859 25/04/14,14:10:21,06,06,1, 11.9,1,1, 4.487, 10588.309, 408.399, 52919.817 25/04/14,14:10:21,07,06,1, 11.9,1,1, 4.487, 10588.280, 408.344, 52919.800 25/04/14,14:10:21,08,06,1, 11.9,1,1, 4.487, 10588.278, 408.297, 52919.771 25/04/14,14:10:21,09,06,1, 11.9,1,1, 4.487, 10588.275, 408.340, 52919.834 25/04/14,14:10:21,10,06,1, 11.9,1,1, 4.487, 10588.288, 408.394, 52919.775 25/04/14,14:10:21,11,06,1, 11.9,1,1, 4.487, 10588.286, 408.433, 52919.869 25/04/14,14:10:21,12,06,1, 11.9,1,1, 4.487, 10588.271, 408.428, 52919.742 25/04/14,14:10:21,13,06,1, 11.9,1,1, 4.487, 10588.244, 408.335, 52919.730 25/04/14,14:10:21,14,06,1, 11.9,1,1, 4.487, 10588.245, 408.318, 52919.781 25/04/14,14:10:21,15,06,1, 11.9,1,1, 4.487, 10588.246, 408.364, 52919.700 25/04/14,14:10:21,16,06,1, 11.9,1,1, 4.487, 10588.255, 408.416, 52919.740 25/04/14,14:10:21,17,06,1, 11.9,1,1, 4.487, 10588.235, 408.450, 52919.831 25/04/14,14:10:21,18,06,1, 11.9,1,1, 4.487, 10588.239, 408.408, 52919.692 25/04/14,14:10:21,19,06,1, 11.9,1,1, 4.487, 10588.228, 408.340, 52919.664 25/04/14,14:10:22,00,06,1, 11.9,1,1, 4.490, 10588.226, 408.340, 52919.664 25/04/14,14:10:22,01,06,1, 11.9,1,1, 4.490, 10588.256, 408.375, 52919.712 25/04/14,14:10:22,02,06,1, 11.9,1,1, 4.490, 10588.255, 408.441, 52919.648 25/04/14,14:10:22,03,06,1, 11.9,1,1, 4.490, 10588.205, 408.487, 52919.844 25/04/14,14:10:22,04,06,1, 11.9,1,1, 4.490, 10588.206, 408.424, 52919.841 25/04/14,14:10:22,05,06,1, 11.9,1,1, 4.490, 10588.183, 408.348, 52919.753 25/04/14,14:10:22,06,06,1, 11.9,1,1, 4.490, 10588.187, 408.340, 52919.781 25/04/14,14:10:22,07,06,1, 11.9,1,1, 4.490, 10588.218, 408.406, 52919.801 25/04/14,14:10:22,08,06,1, 11.9,1,1, 4.490, 10588.196, 408.459, 52919.736 25/04/14,14:10:22,09,06,1, 11.9,1,1, 4.490, 10588.219, 408.471, 52919.814 25/04/14,14:10:22,10,06,1, 11.9,1,1, 4.490, 10588.170, 408.437, 52919.734 25/04/14,14:10:22,11,06,1, 11.9,1,1, 4.490, 10588.170, 408.380, 52919.724 25/04/14,14:10:22,12,06,1, 11.9,1,1, 4.490, 10588.156, 408.378, 52919.735 25/04/14,14:10:22,13,06,1, 11.9,1,1, 4.490, 10588.175, 408.455, 52919.777 25/04/14,14:10:22,14,06,1, 11.9,1,1, 4.490, 10588.186, 408.515, 52919.779 25/04/14,14:10:22,15,06,1, 11.9,1,1, 4.490, 10588.164, 408.483, 52919.782 25/04/14,14:10:22,16,06,1, 11.9,1,1, 4.490, 10588.144, 408.426, 52919.740 25/04/14,14:10:22,17,06,1, 11.9,1,1, 4.490, 10588.129, 408.380, 52919.765 25/04/14,14:10:22,18,06,1, 11.9,1,1, 4.490, 10588.134, 408.405, 52919.790 25/04/14,14:10:22,19,06,1, 11.9,1,1, 4.490, 10588.171, 408.468, 52919.816 25/04/14,14:10:23,00,06,1, 12.0,1,1, 4.491, 10588.168, 408.468, 52919.816 25/04/14,14:10:23,01,06,1, 12.0,1,1, 4.491, 10588.119, 408.474, 52919.759 25/04/14,14:10:23,02,06,1, 12.0,1,1, 4.491, 10588.127, 408.420, 52919.654 25/04/14,14:10:23,03,06,1, 12.0,1,1, 4.491, 10588.107, 408.380, 52919.700 25/04/14,14:10:23,04,06,1, 12.0,1,1, 4.491, 10588.127, 408.422, 52919.790 25/04/14,14:10:23,05,06,1, 12.0,1,1, 4.491, 10588.124, 408.496, 52919.802 25/04/14,14:10:23,06,06,1, 12.0,1,1, 4.491, 10588.109, 408.531, 52919.828 25/04/14,14:10:23,07,06,1, 12.0,1,1, 4.491, 10588.104, 408.464, 52919.779 25/04/14,14:10:23,08,06,1, 12.0,1,1, 4.491, 10588.085, 408.404, 52919.724 25/04/14,14:10:23,09,06,1, 12.0,1,1, 4.491, 10588.071, 408.408, 52919.667 25/04/14,14:10:23,10,06,1, 12.0,1,1, 4.491, 10588.110, 408.453, 52919.669 25/04/14,14:10:23,11,06,1, 12.0,1,1, 4.491, 10588.135, 408.504, 52919.787 25/04/14,14:10:23,12,06,1, 12.0,1,1, 4.491, 10588.068, 408.541, 52919.801 25/04/14,14:10:23,13,06,1, 12.0,1,1, 4.491, 10588.112, 408.460, 52919.442 25/04/14,14:10:23,14,06,1, 12.0,1,1, 4.491, 10588.046, 408.429, 52919.594 25/04/14,14:10:23,15,06,1, 12.0,1,1, 4.491, 10588.020, 408.424, 52919.737 25/04/14,14:10:23,16,06,1, 12.0,1,1, 4.491, 10588.035, 408.469, 52919.724 25/04/14,14:10:23,17,06,1, 12.0,1,1, 4.491, 10588.080, 408.553, 52919.743 25/04/14,14:10:23,18,06,1, 12.0,1,1, 4.491, 10588.060, 408.551, 52919.720 25/04/14,14:10:23,19,06,1, 12.0,1,1, 4.491, 10588.035, 408.486, 52919.716 25/04/14,14:10:24,00,06,1, 11.9,1,1, 4.489, 10588.034, 408.486, 52919.716 25/04/14,14:10:24,01,06,1, 11.9,1,1, 4.489, 10588.024, 408.424, 52919.657 25/04/14,14:10:24,02,06,1, 11.9,1,1, 4.489, 10588.037, 408.512, 52919.753 25/04/14,14:10:24,03,06,1, 11.9,1,1, 4.489, 10588.031, 408.540, 52919.733 25/04/14,14:10:24,04,06,1, 11.9,1,1, 4.489, 10588.044, 408.540, 52919.807 25/04/14,14:10:24,05,06,1, 11.9,1,1, 4.489, 10587.998, 408.499, 52919.719 25/04/14,14:10:24,06,06,1, 11.9,1,1, 4.489, 10587.975, 408.413, 52919.609 25/04/14,14:10:24,07,06,1, 11.9,1,1, 4.489, 10587.983, 408.463, 52919.636 25/04/14,14:10:24,08,06,1, 11.9,1,1, 4.489, 10588.007, 408.511, 52919.708 25/04/14,14:10:24,09,06,1, 11.9,1,1, 4.489, 10588.008, 408.594, 52919.743 25/04/14,14:10:24,10,06,1, 11.9,1,1, 4.489, 10587.971, 408.557, 52919.694 25/04/14,14:10:24,11,06,1, 11.9,1,1, 4.489, 10587.948, 408.465, 52919.621 25/04/14,14:10:24,12,06,1, 11.9,1,1, 4.489, 10587.930, 408.453, 52919.710 25/04/14,14:10:24,13,06,1, 11.9,1,1, 4.489, 10587.958, 408.468, 52919.713 25/04/14,14:10:24,14,06,1, 11.9,1,1, 4.489, 10587.980, 408.539, 52919.666 25/04/14,14:10:24,15,06,1, 11.9,1,1, 4.489, 10587.956, 408.579, 52919.668 25/04/14,14:10:24,16,06,1, 11.9,1,1, 4.489, 10587.943, 408.531, 52919.654 25/04/14,14:10:24,17,06,1, 11.9,1,1, 4.489, 10587.912, 408.483, 52919.617 25/04/14,14:10:24,18,06,1, 11.9,1,1, 4.489, 10587.927, 408.470, 52919.617 25/04/14,14:10:24,19,06,1, 11.9,1,1, 4.489, 10587.917, 408.510, 52919.742 25/04/14,14:10:25,00,06,1, 11.9,1,1, 4.492, 10587.909, 408.510, 52919.742 25/04/14,14:10:25,01,06,1, 11.9,1,1, 4.492, 10587.952, 408.589, 52919.701 25/04/14,14:10:25,02,06,1, 11.9,1,1, 4.492, 10587.933, 408.523, 52919.666 25/04/14,14:10:25,03,06,1, 11.9,1,1, 4.492, 10587.860, 408.471, 52919.646 25/04/14,14:10:25,04,06,1, 11.9,1,1, 4.492, 10587.891, 408.452, 52919.669 25/04/14,14:10:25,05,06,1, 11.9,1,1, 4.492, 10587.895, 408.535, 52919.723 25/04/14,14:10:25,06,06,1, 11.9,1,1, 4.492, 10587.894, 408.586, 52919.740 25/04/14,14:10:25,07,06,1, 11.9,1,1, 4.492, 10587.899, 408.571, 52919.712 25/04/14,14:10:25,08,06,1, 11.9,1,1, 4.492, 10587.882, 408.522, 52919.627 25/04/14,14:10:25,09,06,1, 11.9,1,1, 4.492, 10587.864, 408.466, 52919.615 25/04/14,14:10:25,10,06,1, 11.9,1,1, 4.492, 10587.888, 408.485, 52919.683 25/04/14,14:10:25,11,06,1, 11.9,1,1, 4.492, 10587.884, 408.552, 52919.700 25/04/14,14:10:25,12,06,1, 11.9,1,1, 4.492, 10587.874, 408.642, 52919.760 25/04/14,14:10:25,13,06,1, 11.9,1,1, 4.492, 10587.854, 408.614, 52919.733 25/04/14,14:10:25,14,06,1, 11.9,1,1, 4.492, 10587.846, 408.541, 52919.660 25/04/14,14:10:25,15,06,1, 11.9,1,1, 4.492, 10587.816, 408.518, 52919.656 25/04/14,14:10:25,16,06,1, 11.9,1,1, 4.492, 10587.845, 408.530, 52919.671 25/04/14,14:10:25,17,06,1, 11.9,1,1, 4.492, 10587.837, 408.624, 52919.717 25/04/14,14:10:25,18,06,1, 11.9,1,1, 4.492, 10587.831, 408.645, 52919.750 25/04/14,14:10:25,19,06,1, 11.9,1,1, 4.492, 10587.816, 408.608, 52919.680 25/04/14,14:10:26,00,06,1, 11.8,1,1, 4.490, 10587.809, 408.608, 52919.680 25/04/14,14:10:26,01,06,1, 11.8,1,1, 4.490, 10587.786, 408.533, 52919.653 25/04/14,14:10:26,02,06,1, 11.8,1,1, 4.490, 10587.801, 408.576, 52919.700 25/04/14,14:10:26,03,06,1, 11.8,1,1, 4.490, 10587.797, 408.630, 52919.760 25/04/14,14:10:26,04,06,1, 11.8,1,1, 4.490, 10587.788, 408.640, 52919.732 25/04/14,14:10:26,05,06,1, 11.8,1,1, 4.490, 10587.763, 408.601, 52919.714 25/04/14,14:10:26,06,06,1, 11.8,1,1, 4.490, 10587.753, 408.532, 52919.648 25/04/14,14:10:26,07,06,1, 11.8,1,1, 4.490, 10587.750, 408.530, 52919.616 25/04/14,14:10:26,08,06,1, 11.8,1,1, 4.490, 10587.771, 408.580, 52919.719 25/04/14,14:10:26,09,06,1, 11.8,1,1, 4.490, 10587.765, 408.647, 52919.738 25/04/14,14:10:26,10,06,1, 11.8,1,1, 4.490, 10587.743, 408.643, 52919.744 25/04/14,14:10:26,11,06,1, 11.8,1,1, 4.490, 10587.740, 408.600, 52919.705 25/04/14,14:10:26,12,06,1, 11.8,1,1, 4.490, 10587.723, 408.548, 52919.659 25/04/14,14:10:26,13,06,1, 11.8,1,1, 4.490, 10587.689, 408.571, 52919.683 25/04/14,14:10:26,14,06,1, 11.8,1,1, 4.490, 10587.724, 408.619, 52919.745 25/04/14,14:10:26,15,06,1, 11.8,1,1, 4.490, 10587.747, 408.650, 52919.761 25/04/14,14:10:26,16,06,1, 11.8,1,1, 4.490, 10587.723, 408.663, 52919.763 25/04/14,14:10:26,17,06,1, 11.8,1,1, 4.490, 10587.708, 408.604, 52919.626 25/04/14,14:10:26,18,06,1, 11.8,1,1, 4.490, 10587.664, 408.570, 52919.712 25/04/14,14:10:26,19,06,1, 11.8,1,1, 4.490, 10587.691, 408.569, 52919.774 25/04/14,14:10:27,00,06,1, 12.0,1,1, 4.484, 10587.684, 408.569, 52919.774 25/04/14,14:10:27,01,06,1, 12.0,1,1, 4.484, 10587.697, 408.712, 52919.727 25/04/14,14:10:27,02,06,1, 12.0,1,1, 4.484, 10587.689, 408.649, 52919.676 25/04/14,14:10:27,03,06,1, 12.0,1,1, 4.484, 10587.648, 408.580, 52919.654 25/04/14,14:10:27,04,06,1, 12.0,1,1, 4.484, 10587.649, 408.575, 52919.645 25/04/14,14:10:27,05,06,1, 12.0,1,1, 4.484, 10587.662, 408.592, 52919.702 25/04/14,14:10:27,06,06,1, 12.0,1,1, 4.484, 10587.645, 408.642, 52919.672 25/04/14,14:10:27,07,06,1, 12.0,1,1, 4.484, 10587.648, 408.697, 52919.741 25/04/14,14:10:27,08,06,1, 12.0,1,1, 4.484, 10587.622, 408.682, 52919.662 25/04/14,14:10:27,09,06,1, 12.0,1,1, 4.484, 10587.650, 408.588, 52919.599 25/04/14,14:10:27,10,06,1, 12.0,1,1, 4.484, 10587.585, 408.574, 52919.666 25/04/14,14:10:27,11,06,1, 12.0,1,1, 4.484, 10587.631, 408.596, 52919.638 25/04/14,14:10:27,12,06,1, 12.0,1,1, 4.484, 10587.646, 408.680, 52919.707 25/04/14,14:10:27,13,06,1, 12.0,1,1, 4.484, 10587.611, 408.713, 52919.769 25/04/14,14:10:27,14,06,1, 12.0,1,1, 4.484, 10587.590, 408.654, 52919.705 25/04/14,14:10:27,15,06,1, 12.0,1,1, 4.484, 10587.590, 408.586, 52919.641 25/04/14,14:10:27,16,06,1, 12.0,1,1, 4.484, 10587.593, 408.587, 52919.668 25/04/14,14:10:27,17,06,1, 12.0,1,1, 4.484, 10587.597, 408.631, 52919.747 25/04/14,14:10:27,18,06,1, 12.0,1,1, 4.484, 10587.609, 408.706, 52919.721 25/04/14,14:10:27,19,06,1, 12.0,1,1, 4.484, 10587.611, 408.716, 52919.716 25/04/14,14:10:28,00,06,1, 11.9,1,1, 4.487, 10587.609, 408.716, 52919.716 25/04/14,14:10:28,01,06,1, 11.9,1,1, 4.487, 10587.569, 408.601, 52919.591 25/04/14,14:10:28,02,06,1, 11.9,1,1, 4.487, 10587.574, 408.569, 52919.625 25/04/14,14:10:28,03,06,1, 11.9,1,1, 4.487, 10587.597, 408.647, 52919.715 25/04/14,14:10:28,04,06,1, 11.9,1,1, 4.487, 10587.591, 408.703, 52919.739 25/04/14,14:10:28,05,06,1, 11.9,1,1, 4.487, 10587.604, 408.720, 52919.752 25/04/14,14:10:28,06,06,1, 11.9,1,1, 4.487, 10587.563, 408.639, 52919.642 25/04/14,14:10:28,07,06,1, 11.9,1,1, 4.487, 10587.555, 408.595, 52919.660 25/04/14,14:10:28,08,06,1, 11.9,1,1, 4.487, 10587.542, 408.623, 52919.643 25/04/14,14:10:28,09,06,1, 11.9,1,1, 4.487, 10587.566, 408.674, 52919.770 25/04/14,14:10:28,10,06,1, 11.9,1,1, 4.487, 10587.556, 408.720, 52919.658 25/04/14,14:10:28,11,06,1, 11.9,1,1, 4.487, 10587.549, 408.722, 52919.740 25/04/14,14:10:28,12,06,1, 11.9,1,1, 4.487, 10587.535, 408.669, 52919.695 25/04/14,14:10:28,13,06,1, 11.9,1,1, 4.487, 10587.512, 408.589, 52919.681 25/04/14,14:10:28,14,06,1, 11.9,1,1, 4.487, 10587.527, 408.618, 52919.628 25/04/14,14:10:28,15,06,1, 11.9,1,1, 4.487, 10587.562, 408.703, 52919.735 25/04/14,14:10:28,16,06,1, 11.9,1,1, 4.487, 10587.537, 408.733, 52919.700 25/04/14,14:10:28,17,06,1, 11.9,1,1, 4.487, 10587.529, 408.700, 52919.636 25/04/14,14:10:28,18,06,1, 11.9,1,1, 4.487, 10587.493, 408.603, 52919.687 25/04/14,14:10:28,19,06,1, 11.9,1,1, 4.487, 10587.483, 408.594, 52919.592 25/04/14,14:10:29,00,06,1, 11.9,1,1, 4.489, 10587.475, 408.594, 52919.592 25/04/14,14:10:29,01,06,1, 11.9,1,1, 4.489, 10587.511, 408.723, 52919.712 25/04/14,14:10:29,02,06,1, 11.9,1,1, 4.489, 10587.506, 408.742, 52919.752 25/04/14,14:10:29,03,06,1, 11.9,1,1, 4.489, 10587.464, 408.682, 52919.672 25/04/14,14:10:29,04,06,1, 11.9,1,1, 4.489, 10587.465, 408.635, 52919.575 25/04/14,14:10:29,05,06,1, 11.9,1,1, 4.489, 10587.462, 408.620, 52919.609 25/04/14,14:10:29,06,06,1, 11.9,1,1, 4.489, 10587.455, 408.654, 52919.718 25/04/14,14:10:29,07,06,1, 11.9,1,1, 4.489, 10587.479, 408.746, 52919.727 25/04/14,14:10:29,08,06,1, 11.9,1,1, 4.489, 10587.488, 408.747, 52919.782 25/04/14,14:10:29,09,06,1, 11.9,1,1, 4.489, 10587.457, 408.677, 52919.690 25/04/14,14:10:29,10,06,1, 11.9,1,1, 4.489, 10587.450, 408.626, 52919.641 25/04/14,14:10:29,11,06,1, 11.9,1,1, 4.489, 10587.432, 408.643, 52919.560 25/04/14,14:10:29,12,06,1, 11.9,1,1, 4.489, 10587.479, 408.705, 52919.625 25/04/14,14:10:29,13,06,1, 11.9,1,1, 4.489, 10587.464, 408.736, 52919.720 25/04/14,14:10:29,14,06,1, 11.9,1,1, 4.489, 10587.448, 408.711, 52919.623 25/04/14,14:10:29,15,06,1, 11.9,1,1, 4.489, 10587.424, 408.664, 52919.692 25/04/14,14:10:29,16,06,1, 11.9,1,1, 4.489, 10587.425, 408.604, 52919.575 25/04/14,14:10:29,17,06,1, 11.9,1,1, 4.489, 10587.452, 408.656, 52919.620 25/04/14,14:10:29,18,06,1, 11.9,1,1, 4.489, 10587.436, 408.695, 52919.690 25/04/14,14:10:29,19,06,1, 11.9,1,1, 4.489, 10587.416, 408.774, 52919.744 25/04/14,14:10:30,00,07,1, 12.0,1,1, 4.490, 10587.409, 408.774, 52919.744 25/04/14,14:10:30,01,07,1, 12.0,1,1, 4.490, 10587.375, 408.662, 52919.601 25/04/14,14:10:30,02,07,1, 12.0,1,1, 4.490, 10587.385, 408.613, 52919.575 25/04/14,14:10:30,03,07,1, 12.0,1,1, 4.490, 10587.409, 408.672, 52919.595 25/04/14,14:10:30,04,07,1, 12.0,1,1, 4.490, 10587.413, 408.725, 52919.660 25/04/14,14:10:30,05,07,1, 12.0,1,1, 4.490, 10587.407, 408.780, 52919.716 25/04/14,14:10:30,06,07,1, 12.0,1,1, 4.490, 10587.366, 408.712, 52919.593 25/04/14,14:10:30,07,07,1, 12.0,1,1, 4.490, 10587.370, 408.665, 52919.702 25/04/14,14:10:30,08,07,1, 12.0,1,1, 4.490, 10587.370, 408.614, 52919.552 25/04/14,14:10:30,09,07,1, 12.0,1,1, 4.490, 10587.371, 408.661, 52919.593 25/04/14,14:10:30,10,07,1, 12.0,1,1, 4.490, 10587.381, 408.745, 52919.756 25/04/14,14:10:30,11,07,1, 12.0,1,1, 4.490, 10587.350, 408.766, 52919.671 25/04/14,14:10:30,12,07,1, 12.0,1,1, 4.490, 10587.336, 408.723, 52919.663 25/04/14,14:10:30,13,07,1, 12.0,1,1, 4.490, 10587.303, 408.637, 52919.562 25/04/14,14:10:30,14,07,1, 12.0,1,1, 4.490, 10587.319, 408.592, 52919.623 25/04/14,14:10:30,15,07,1, 12.0,1,1, 4.490, 10587.368, 408.694, 52919.666 25/04/14,14:10:30,16,07,1, 12.0,1,1, 4.490, 10587.349, 408.742, 52919.553 25/04/14,14:10:30,17,07,1, 12.0,1,1, 4.490, 10587.328, 408.764, 52919.676 25/04/14,14:10:30,18,07,1, 12.0,1,1, 4.490, 10587.324, 408.704, 52919.728 25/04/14,14:10:30,19,07,1, 12.0,1,1, 4.490, 10587.315, 408.619, 52919.573 25/04/14,14:10:31,00,06,1, 11.9,1,1, 4.486, 10587.308, 408.619, 52919.573 25/04/14,14:10:31,01,06,1, 11.9,1,1, 4.486, 10587.328, 408.659, 52919.619 25/04/14,14:10:31,02,06,1, 11.9,1,1, 4.486, 10587.336, 408.744, 52919.673 25/04/14,14:10:31,03,06,1, 11.9,1,1, 4.486, 10587.322, 408.758, 52919.668 25/04/14,14:10:31,04,06,1, 11.9,1,1, 4.486, 10587.301, 408.686, 52919.579 25/04/14,14:10:31,05,06,1, 11.9,1,1, 4.486, 10587.264, 408.652, 52919.557 25/04/14,14:10:31,06,06,1, 11.9,1,1, 4.486, 10587.272, 408.636, 52919.666 25/04/14,14:10:31,07,06,1, 11.9,1,1, 4.486, 10587.289, 408.735, 52919.742 25/04/14,14:10:31,08,06,1, 11.9,1,1, 4.486, 10587.289, 408.744, 52919.665 25/04/14,14:10:31,09,06,1, 11.9,1,1, 4.486, 10587.285, 408.746, 52919.624 25/04/14,14:10:31,10,06,1, 11.9,1,1, 4.486, 10587.268, 408.688, 52919.533 25/04/14,14:10:31,11,06,1, 11.9,1,1, 4.486, 10587.247, 408.624, 52919.567 25/04/14,14:10:31,12,06,1, 11.9,1,1, 4.486, 10587.234, 408.635, 52919.569 25/04/14,14:10:31,13,06,1, 11.9,1,1, 4.486, 10587.243, 408.703, 52919.689 25/04/14,14:10:31,14,06,1, 11.9,1,1, 4.486, 10587.269, 408.765, 52919.689 25/04/14,14:10:31,15,06,1, 11.9,1,1, 4.486, 10587.229, 408.752, 52919.651 25/04/14,14:10:31,16,06,1, 11.9,1,1, 4.486, 10587.237, 408.703, 52919.766 25/04/14,14:10:31,17,06,1, 11.9,1,1, 4.486, 10587.206, 408.572, 52919.527 25/04/14,14:10:31,18,06,1, 11.9,1,1, 4.486, 10587.172, 408.641, 52919.525 25/04/14,14:10:31,19,06,1, 11.9,1,1, 4.486, 10587.204, 408.705, 52919.658 25/04/14,14:10:32,00,06,1, 11.9,1,1, 4.492, 10587.200, 408.705, 52919.658 25/04/14,14:10:32,01,06,1, 11.9,1,1, 4.492, 10587.199, 408.729, 52919.519 25/04/14,14:10:32,02,06,1, 11.9,1,1, 4.492, 10587.166, 408.677, 52919.629 25/04/14,14:10:32,03,06,1, 11.9,1,1, 4.492, 10587.165, 408.605, 52919.525 25/04/14,14:10:32,04,06,1, 11.9,1,1, 4.492, 10587.170, 408.621, 52919.555 25/04/14,14:10:32,05,06,1, 11.9,1,1, 4.492, 10587.176, 408.705, 52919.708 25/04/14,14:10:32,06,06,1, 11.9,1,1, 4.492, 10587.171, 408.759, 52919.731 25/04/14,14:10:32,07,06,1, 11.9,1,1, 4.492, 10587.137, 408.728, 52919.599 25/04/14,14:10:32,08,06,1, 11.9,1,1, 4.492, 10587.124, 408.652, 52919.656 25/04/14,14:10:32,09,06,1, 11.9,1,1, 4.492, 10587.099, 408.608, 52919.566 25/04/14,14:10:32,10,06,1, 11.9,1,1, 4.492, 10587.128, 408.678, 52919.701 25/04/14,14:10:32,11,06,1, 11.9,1,1, 4.492, 10587.127, 408.729, 52919.688 25/04/14,14:10:32,12,06,1, 11.9,1,1, 4.492, 10587.133, 408.742, 52919.669 25/04/14,14:10:32,13,06,1, 11.9,1,1, 4.492, 10587.101, 408.701, 52919.610 25/04/14,14:10:32,14,06,1, 11.9,1,1, 4.492, 10587.094, 408.640, 52919.562 25/04/14,14:10:32,15,06,1, 11.9,1,1, 4.492, 10587.069, 408.632, 52919.535 25/04/14,14:10:32,16,06,1, 11.9,1,1, 4.492, 10587.110, 408.649, 52919.607 25/04/14,14:10:32,17,06,1, 11.9,1,1, 4.492, 10587.119, 408.743, 52919.690 25/04/14,14:10:32,18,06,1, 11.9,1,1, 4.492, 10587.097, 408.746, 52919.677 25/04/14,14:10:32,19,06,1, 11.9,1,1, 4.492, 10587.087, 408.709, 52919.593 25/04/14,14:10:33,00,06,1, 11.9,1,1, 4.491, 10587.083, 408.709, 52919.593 25/04/14,14:10:33,01,06,1, 11.9,1,1, 4.491, 10587.075, 408.625, 52919.541 25/04/14,14:10:33,02,06,1, 11.9,1,1, 4.491, 10587.065, 408.701, 52919.633 25/04/14,14:10:33,03,06,1, 11.9,1,1, 4.491, 10587.057, 408.753, 52919.688 25/04/14,14:10:33,04,06,1, 11.9,1,1, 4.491, 10587.061, 408.742, 52919.610 25/04/14,14:10:33,05,06,1, 11.9,1,1, 4.491, 10587.027, 408.671, 52919.596 25/04/14,14:10:33,06,06,1, 11.9,1,1, 4.491, 10587.002, 408.617, 52919.465 25/04/14,14:10:33,07,06,1, 11.9,1,1, 4.491, 10587.014, 408.615, 52919.699 25/04/14,14:10:33,08,06,1, 11.9,1,1, 4.491, 10587.025, 408.683, 52919.493 25/04/14,14:10:33,09,06,1, 11.9,1,1, 4.491, 10587.029, 408.743, 52919.579 25/04/14,14:10:33,10,06,1, 11.9,1,1, 4.491, 10587.042, 408.734, 52919.633 25/04/14,14:10:33,11,06,1, 11.9,1,1, 4.491, 10586.978, 408.634, 52919.573 25/04/14,14:10:33,12,06,1, 11.9,1,1, 4.491, 10586.985, 408.650, 52919.555 25/04/14,14:10:33,13,06,1, 11.9,1,1, 4.491, 10586.977, 408.650, 52919.594 25/04/14,14:10:33,14,06,1, 11.9,1,1, 4.491, 10586.974, 408.706, 52919.644 25/04/14,14:10:33,15,06,1, 11.9,1,1, 4.491, 10586.980, 408.750, 52919.659 25/04/14,14:10:33,16,06,1, 11.9,1,1, 4.491, 10586.976, 408.721, 52919.581 25/04/14,14:10:33,17,06,1, 11.9,1,1, 4.491, 10586.966, 408.647, 52919.548 25/04/14,14:10:33,18,06,1, 11.9,1,1, 4.491, 10586.906, 408.609, 52919.492 25/04/14,14:10:33,19,06,1, 11.9,1,1, 4.491, 10586.931, 408.642, 52919.550 25/04/14,14:10:34,00,06,1, 11.9,1,1, 4.492, 10586.925, 408.642, 52919.550 25/04/14,14:10:34,01,06,1, 11.9,1,1, 4.492, 10586.925, 408.745, 52919.629 25/04/14,14:10:34,02,06,1, 11.9,1,1, 4.492, 10586.906, 408.693, 52919.565 25/04/14,14:10:34,03,06,1, 11.9,1,1, 4.492, 10586.899, 408.642, 52919.570 25/04/14,14:10:34,04,06,1, 11.9,1,1, 4.492, 10586.889, 408.620, 52919.521 25/04/14,14:10:34,05,06,1, 11.9,1,1, 4.492, 10586.899, 408.648, 52919.557 25/04/14,14:10:34,06,06,1, 11.9,1,1, 4.492, 10586.906, 408.737, 52919.615 25/04/14,14:10:34,07,06,1, 11.9,1,1, 4.492, 10586.915, 408.744, 52919.617 25/04/14,14:10:34,08,06,1, 11.9,1,1, 4.492, 10586.876, 408.680, 52919.547 25/04/14,14:10:34,09,06,1, 11.9,1,1, 4.492, 10586.879, 408.601, 52919.528 25/04/14,14:10:34,10,06,1, 11.9,1,1, 4.492, 10586.842, 408.605, 52919.531 25/04/14,14:10:34,11,06,1, 11.9,1,1, 4.492, 10586.892, 408.647, 52919.592 25/04/14,14:10:34,12,06,1, 11.9,1,1, 4.492, 10586.871, 408.732, 52919.604 25/04/14,14:10:34,13,06,1, 11.9,1,1, 4.492, 10586.864, 408.721, 52919.584 25/04/14,14:10:34,14,06,1, 11.9,1,1, 4.492, 10586.842, 408.685, 52919.509 25/04/14,14:10:34,15,06,1, 11.9,1,1, 4.492, 10586.825, 408.596, 52919.508 25/04/14,14:10:34,16,06,1, 11.9,1,1, 4.492, 10586.832, 408.615, 52919.485 25/04/14,14:10:34,17,06,1, 11.9,1,1, 4.492, 10586.874, 408.677, 52919.454 25/04/14,14:10:34,18,06,1, 11.9,1,1, 4.492, 10586.860, 408.727, 52919.550 25/04/14,14:10:34,19,06,1, 11.9,1,1, 4.492, 10586.842, 408.727, 52919.597 25/04/14,14:10:35,00,06,1, 11.9,1,1, 4.490, 10586.841, 408.727, 52919.597 25/04/14,14:10:35,01,06,1, 11.9,1,1, 4.490, 10586.791, 408.605, 52919.503 25/04/14,14:10:35,02,06,1, 11.9,1,1, 4.490, 10586.800, 408.634, 52919.578 25/04/14,14:10:35,03,06,1, 11.9,1,1, 4.490, 10586.798, 408.677, 52919.597 25/04/14,14:10:35,04,06,1, 11.9,1,1, 4.490, 10586.812, 408.754, 52919.619 25/04/14,14:10:35,05,06,1, 11.9,1,1, 4.490, 10586.769, 408.698, 52919.631 25/04/14,14:10:35,06,06,1, 11.9,1,1, 4.490, 10586.732, 408.638, 52919.542 25/04/14,14:10:35,07,06,1, 11.9,1,1, 4.490, 10586.744, 408.583, 52919.546 25/04/14,14:10:35,08,06,1, 11.9,1,1, 4.490, 10586.741, 408.624, 52919.537 25/04/14,14:10:35,09,06,1, 11.9,1,1, 4.490, 10586.770, 408.701, 52919.592 25/04/14,14:10:35,10,06,1, 11.9,1,1, 4.490, 10586.770, 408.716, 52919.612 25/04/14,14:10:35,11,06,1, 11.9,1,1, 4.490, 10586.734, 408.696, 52919.525 25/04/14,14:10:35,12,06,1, 11.9,1,1, 4.490, 10586.708, 408.606, 52919.530 25/04/14,14:10:35,13,06,1, 11.9,1,1, 4.490, 10586.705, 408.573, 52919.508 25/04/14,14:10:35,14,06,1, 11.9,1,1, 4.490, 10586.717, 408.614, 52919.552 25/04/14,14:10:35,15,06,1, 11.9,1,1, 4.490, 10586.718, 408.676, 52919.604 25/04/14,14:10:35,16,06,1, 11.9,1,1, 4.490, 10586.725, 408.709, 52919.600 25/04/14,14:10:35,17,06,1, 11.9,1,1, 4.490, 10586.703, 408.683, 52919.599 25/04/14,14:10:35,18,06,1, 11.9,1,1, 4.490, 10586.646, 408.590, 52919.536 25/04/14,14:10:35,19,06,1, 11.9,1,1, 4.490, 10586.685, 408.582, 52919.496 25/04/14,14:10:36,00,06,1, 12.0,1,1, 4.489, 10586.683, 408.582, 52919.496 25/04/14,14:10:36,01,06,1, 12.0,1,1, 4.489, 10586.695, 408.699, 52919.577 25/04/14,14:10:36,02,06,1, 12.0,1,1, 4.489, 10586.673, 408.716, 52919.556 25/04/14,14:10:36,03,06,1, 12.0,1,1, 4.489, 10586.680, 408.670, 52919.552 25/04/14,14:10:36,04,06,1, 12.0,1,1, 4.489, 10586.639, 408.600, 52919.542 25/04/14,14:10:36,05,06,1, 12.0,1,1, 4.489, 10586.641, 408.609, 52919.498 25/04/14,14:10:36,06,06,1, 12.0,1,1, 4.489, 10586.649, 408.635, 52919.579 25/04/14,14:10:36,07,06,1, 12.0,1,1, 4.489, 10586.642, 408.695, 52919.587 25/04/14,14:10:36,08,06,1, 12.0,1,1, 4.489, 10586.661, 408.695, 52919.580 25/04/14,14:10:36,09,06,1, 12.0,1,1, 4.489, 10586.625, 408.636, 52919.548 25/04/14,14:10:36,10,06,1, 12.0,1,1, 4.489, 10586.600, 408.561, 52919.456 25/04/14,14:10:36,11,06,1, 12.0,1,1, 4.489, 10586.595, 408.555, 52919.478 25/04/14,14:10:36,12,06,1, 12.0,1,1, 4.489, 10586.617, 408.618, 52919.556 25/04/14,14:10:36,13,06,1, 12.0,1,1, 4.489, 10586.643, 408.695, 52919.599 25/04/14,14:10:36,14,06,1, 12.0,1,1, 4.489, 10586.608, 408.662, 52919.570 25/04/14,14:10:36,15,06,1, 12.0,1,1, 4.489, 10586.582, 408.605, 52919.505 25/04/14,14:10:36,16,06,1, 12.0,1,1, 4.489, 10586.582, 408.580, 52919.488 25/04/14,14:10:36,17,06,1, 12.0,1,1, 4.489, 10586.593, 408.549, 52919.515 25/04/14,14:10:36,18,06,1, 12.0,1,1, 4.489, 10586.594, 408.636, 52919.552 25/04/14,14:10:36,19,06,1, 12.0,1,1, 4.489, 10586.594, 408.694, 52919.600 25/04/14,14:10:37,00,06,1, 11.9,1,1, 4.485, 10586.591, 408.694, 52919.600 25/04/14,14:10:37,01,06,1, 11.9,1,1, 4.485, 10586.529, 408.576, 52919.486 25/04/14,14:10:37,02,06,1, 11.9,1,1, 4.485, 10586.544, 408.511, 52919.489 25/04/14,14:10:37,03,06,1, 11.9,1,1, 4.485, 10586.545, 408.548, 52919.497 25/04/14,14:10:37,04,06,1, 11.9,1,1, 4.485, 10586.570, 408.637, 52919.531 25/04/14,14:10:37,05,06,1, 11.9,1,1, 4.485, 10586.539, 408.651, 52919.594 25/04/14,14:10:37,06,06,1, 11.9,1,1, 4.485, 10586.524, 408.627, 52919.571 25/04/14,14:10:37,07,06,1, 11.9,1,1, 4.485, 10586.516, 408.546, 52919.418 25/04/14,14:10:37,08,06,1, 11.9,1,1, 4.485, 10586.476, 408.527, 52919.555 25/04/14,14:10:37,09,06,1, 11.9,1,1, 4.485, 10586.484, 408.563, 52919.499 25/04/14,14:10:37,10,06,1, 11.9,1,1, 4.485, 10586.500, 408.607, 52919.559 25/04/14,14:10:37,11,06,1, 11.9,1,1, 4.485, 10586.494, 408.655, 52919.541 25/04/14,14:10:37,12,06,1, 11.9,1,1, 4.485, 10586.473, 408.587, 52919.569 25/04/14,14:10:37,13,06,1, 11.9,1,1, 4.485, 10586.471, 408.524, 52919.516 25/04/14,14:10:37,14,06,1, 11.9,1,1, 4.485, 10586.458, 408.505, 52919.500 25/04/14,14:10:37,15,06,1, 11.9,1,1, 4.485, 10586.435, 408.568, 52919.539 25/04/14,14:10:37,16,06,1, 11.9,1,1, 4.485, 10586.490, 408.634, 52919.598 25/04/14,14:10:37,17,06,1, 11.9,1,1, 4.485, 10586.474, 408.611, 52919.555 25/04/14,14:10:37,18,06,1, 11.9,1,1, 4.485, 10586.439, 408.565, 52919.495 25/04/14,14:10:37,19,06,1, 11.9,1,1, 4.485, 10586.427, 408.516, 52919.548 25/04/14,14:10:38,00,06,1, 11.9,1,1, 4.494, 10586.424, 408.516, 52919.548 25/04/14,14:10:38,01,06,1, 11.9,1,1, 4.494, 10586.442, 408.549, 52919.565 25/04/14,14:10:38,02,06,1, 11.9,1,1, 4.494, 10586.446, 408.605, 52919.578 25/04/14,14:10:38,03,06,1, 11.9,1,1, 4.494, 10586.430, 408.624, 52919.519 25/04/14,14:10:38,04,06,1, 11.9,1,1, 4.494, 10586.410, 408.567, 52919.541 25/04/14,14:10:38,05,06,1, 11.9,1,1, 4.494, 10586.371, 408.497, 52919.481 25/04/14,14:10:38,06,06,1, 11.9,1,1, 4.494, 10586.385, 408.504, 52919.486 25/04/14,14:10:38,07,06,1, 11.9,1,1, 4.494, 10586.386, 408.556, 52919.555 25/04/14,14:10:38,08,06,1, 11.9,1,1, 4.494, 10586.405, 408.618, 52919.545 25/04/14,14:10:38,09,06,1, 11.9,1,1, 4.494, 10586.416, 408.605, 52919.558 25/04/14,14:10:38,10,06,1, 11.9,1,1, 4.494, 10586.373, 408.542, 52919.501 25/04/14,14:10:38,11,06,1, 11.9,1,1, 4.494, 10586.352, 408.534, 52919.485 25/04/14,14:10:38,12,06,1, 11.9,1,1, 4.494, 10586.370, 408.508, 52919.462 25/04/14,14:10:38,13,06,1, 11.9,1,1, 4.494, 10586.355, 408.579, 52919.519 25/04/14,14:10:38,14,06,1, 11.9,1,1, 4.494, 10586.359, 408.671, 52919.563 25/04/14,14:10:38,15,06,1, 11.9,1,1, 4.494, 10586.343, 408.622, 52919.525 25/04/14,14:10:38,16,06,1, 11.9,1,1, 4.494, 10586.302, 408.527, 52919.462 25/04/14,14:10:38,17,06,1, 11.9,1,1, 4.494, 10586.308, 408.488, 52919.404 25/04/14,14:10:38,18,06,1, 11.9,1,1, 4.494, 10586.315, 408.521, 52919.458 25/04/14,14:10:38,19,06,1, 11.9,1,1, 4.494, 10586.308, 408.603, 52919.564 25/04/14,14:10:39,00,06,1, 11.8,1,1, 4.489, 10586.307, 408.603, 52919.564 25/04/14,14:10:39,01,06,1, 11.8,1,1, 4.489, 10586.301, 408.588, 52919.531 25/04/14,14:10:39,02,06,1, 11.8,1,1, 4.489, 10586.256, 408.501, 52919.471 25/04/14,14:10:39,03,06,1, 11.8,1,1, 4.489, 10586.223, 408.489, 52919.418 25/04/14,14:10:39,04,06,1, 11.8,1,1, 4.489, 10586.245, 408.531, 52919.465 25/04/14,14:10:39,05,06,1, 11.8,1,1, 4.489, 10586.254, 408.572, 52919.492 25/04/14,14:10:39,06,06,1, 11.8,1,1, 4.489, 10586.236, 408.594, 52919.595 25/04/14,14:10:39,07,06,1, 11.8,1,1, 4.489, 10586.239, 408.574, 52919.508 25/04/14,14:10:39,08,06,1, 11.8,1,1, 4.489, 10586.223, 408.491, 52919.448 25/04/14,14:10:39,09,06,1, 11.8,1,1, 4.489, 10586.200, 408.456, 52919.454 25/04/14,14:10:39,10,06,1, 11.8,1,1, 4.489, 10586.226, 408.489, 52919.449 25/04/14,14:10:39,11,06,1, 11.8,1,1, 4.489, 10586.220, 408.582, 52919.567 25/04/14,14:10:39,12,06,1, 11.8,1,1, 4.489, 10586.205, 408.595, 52919.551 25/04/14,14:10:39,13,06,1, 11.8,1,1, 4.489, 10586.169, 408.519, 52919.485 25/04/14,14:10:39,14,06,1, 11.8,1,1, 4.489, 10586.161, 408.471, 52919.444 25/04/14,14:10:39,15,06,1, 11.8,1,1, 4.489, 10586.152, 408.452, 52919.430 25/04/14,14:10:39,16,06,1, 11.8,1,1, 4.489, 10586.147, 408.519, 52919.533 25/04/14,14:10:39,17,06,1, 11.8,1,1, 4.489, 10586.155, 408.556, 52919.526 25/04/14,14:10:39,18,06,1, 11.8,1,1, 4.489, 10586.155, 408.567, 52919.574 25/04/14,14:10:39,19,06,1, 11.8,1,1, 4.489, 10586.112, 408.506, 52919.464 25/04/14,14:10:40,00,06,1, 11.9,1,1, 4.484, 10586.107, 408.506, 52919.464 25/04/14,14:10:40,01,06,1, 11.9,1,1, 4.484, 10586.089, 408.449, 52919.461 25/04/14,14:10:40,02,06,1, 11.9,1,1, 4.484, 10586.102, 408.507, 52919.500 25/04/14,14:10:40,03,06,1, 11.9,1,1, 4.484, 10586.111, 408.560, 52919.518 25/04/14,14:10:40,04,06,1, 11.9,1,1, 4.484, 10586.080, 408.538, 52919.565 25/04/14,14:10:40,05,06,1, 11.9,1,1, 4.484, 10586.048, 408.487, 52919.554 25/04/14,14:10:40,06,06,1, 11.9,1,1, 4.484, 10586.045, 408.437, 52919.496 25/04/14,14:10:40,07,06,1, 11.9,1,1, 4.484, 10586.018, 408.453, 52919.540 25/04/14,14:10:40,08,06,1, 11.9,1,1, 4.484, 10586.061, 408.496, 52919.575 25/04/14,14:10:40,09,06,1, 11.9,1,1, 4.484, 10586.070, 408.555, 52919.545 25/04/14,14:10:40,10,06,1, 11.9,1,1, 4.484, 10586.013, 408.538, 52919.537 25/04/14,14:10:40,11,06,1, 11.9,1,1, 4.484, 10585.998, 408.485, 52919.524 25/04/14,14:10:40,12,06,1, 11.9,1,1, 4.484, 10585.969, 408.426, 52919.440 25/04/14,14:10:40,13,06,1, 11.9,1,1, 4.484, 10585.987, 408.442, 52919.523 25/04/14,14:10:40,14,06,1, 11.9,1,1, 4.484, 10585.990, 408.509, 52919.541 25/04/14,14:10:40,15,06,1, 11.9,1,1, 4.484, 10585.969, 408.544, 52919.579 25/04/14,14:10:40,16,06,1, 11.9,1,1, 4.484, 10585.959, 408.498, 52919.581 25/04/14,14:10:40,17,06,1, 11.9,1,1, 4.484, 10585.920, 408.420, 52919.500 25/04/14,14:10:40,18,06,1, 11.9,1,1, 4.484, 10585.915, 408.429, 52919.513 25/04/14,14:10:40,19,06,1, 11.9,1,1, 4.484, 10585.940, 408.452, 52919.510 25/04/14,14:10:41,00,07,1, 11.9,1,1, 4.492, 10585.932, 408.452, 52919.510 25/04/14,14:10:41,01,07,1, 11.9,1,1, 4.492, 10585.956, 408.532, 52919.547 25/04/14,14:10:41,02,07,1, 11.9,1,1, 4.492, 10585.918, 408.489, 52919.560 25/04/14,14:10:41,03,07,1, 11.9,1,1, 4.492, 10585.900, 408.417, 52919.463 25/04/14,14:10:41,04,07,1, 11.9,1,1, 4.492, 10585.875, 408.387, 52919.467 25/04/14,14:10:41,05,07,1, 11.9,1,1, 4.492, 10585.878, 408.443, 52919.510 25/04/14,14:10:41,06,07,1, 11.9,1,1, 4.492, 10585.898, 408.516, 52919.556 25/04/14,14:10:41,07,07,1, 11.9,1,1, 4.492, 10585.880, 408.516, 52919.584 25/04/14,14:10:41,08,07,1, 11.9,1,1, 4.492, 10585.852, 408.474, 52919.520 25/04/14,14:10:41,09,07,1, 11.9,1,1, 4.492, 10585.849, 408.384, 52919.504 25/04/14,14:10:41,10,07,1, 11.9,1,1, 4.492, 10585.817, 408.385, 52919.467 25/04/14,14:10:41,11,07,1, 11.9,1,1, 4.492, 10585.832, 408.456, 52919.519 25/04/14,14:10:41,12,07,1, 11.9,1,1, 4.492, 10585.881, 408.484, 52919.557 25/04/14,14:10:41,13,07,1, 11.9,1,1, 4.492, 10585.845, 408.497, 52919.244 25/04/14,14:10:41,14,07,1, 11.9,1,1, 4.492, 10585.773, 408.439, 52919.528 25/04/14,14:10:41,15,07,1, 11.9,1,1, 4.492, 10585.736, 408.346, 52919.466 25/04/14,14:10:41,16,07,1, 11.9,1,1, 4.492, 10585.763, 408.365, 52919.496 25/04/14,14:10:41,17,07,1, 11.9,1,1, 4.492, 10585.818, 408.439, 52919.490 25/04/14,14:10:41,18,07,1, 11.9,1,1, 4.492, 10585.778, 408.481, 52919.376 25/04/14,14:10:41,19,07,1, 11.9,1,1, 4.492, 10585.766, 408.478, 52919.578 25/04/14,14:10:42,00,06,1, 11.9,1,1, 4.492, 10585.765, 408.478, 52919.578 25/04/14,14:10:42,01,06,1, 11.9,1,1, 4.492, 10585.711, 408.358, 52919.505 25/04/14,14:10:42,02,06,1, 11.9,1,1, 4.492, 10585.730, 408.367, 52919.440 25/04/14,14:10:42,03,06,1, 11.9,1,1, 4.492, 10585.721, 408.456, 52919.573 25/04/14,14:10:42,04,06,1, 11.9,1,1, 4.492, 10585.720, 408.471, 52919.612 25/04/14,14:10:42,05,06,1, 11.9,1,1, 4.492, 10585.708, 408.453, 52919.466 25/04/14,14:10:42,06,06,1, 11.9,1,1, 4.492, 10585.683, 408.378, 52919.449 25/04/14,14:10:42,07,06,1, 11.9,1,1, 4.492, 10585.663, 408.335, 52919.458 25/04/14,14:10:42,08,06,1, 11.9,1,1, 4.492, 10585.682, 408.368, 52919.472 25/04/14,14:10:42,09,06,1, 11.9,1,1, 4.492, 10585.724, 408.440, 52919.545 25/04/14,14:10:42,10,06,1, 11.9,1,1, 4.492, 10585.694, 408.473, 52919.528 25/04/14,14:10:42,11,06,1, 11.9,1,1, 4.492, 10585.662, 408.431, 52919.581 25/04/14,14:10:42,12,06,1, 11.9,1,1, 4.492, 10585.629, 408.345, 52919.542 25/04/14,14:10:42,13,06,1, 11.9,1,1, 4.492, 10585.633, 408.324, 52919.418 25/04/14,14:10:42,14,06,1, 11.9,1,1, 4.492, 10585.644, 408.378, 52919.501 25/04/14,14:10:42,15,06,1, 11.9,1,1, 4.492, 10585.629, 408.437, 52919.513 25/04/14,14:10:42,16,06,1, 11.9,1,1, 4.492, 10585.648, 408.443, 52919.550 25/04/14,14:10:42,17,06,1, 11.9,1,1, 4.492, 10585.609, 408.423, 52919.543 25/04/14,14:10:42,18,06,1, 11.9,1,1, 4.492, 10585.583, 408.318, 52919.476 25/04/14,14:10:42,19,06,1, 11.9,1,1, 4.492, 10585.582, 408.303, 52919.419 25/04/14,14:10:43,00,06,1, 11.9,1,1, 4.491, 10585.581, 408.303, 52919.419 25/04/14,14:10:43,01,06,1, 11.9,1,1, 4.491, 10585.608, 408.441, 52919.556 25/04/14,14:10:43,02,06,1, 11.9,1,1, 4.491, 10585.561, 408.438, 52919.503 25/04/14,14:10:43,03,06,1, 11.9,1,1, 4.491, 10585.531, 408.381, 52919.518 25/04/14,14:10:43,04,06,1, 11.9,1,1, 4.491, 10585.547, 408.302, 52919.353 25/04/14,14:10:43,05,06,1, 11.9,1,1, 4.491, 10585.497, 408.309, 52919.465 25/04/14,14:10:43,06,06,1, 11.9,1,1, 4.491, 10585.535, 408.359, 52919.433 25/04/14,14:10:43,07,06,1, 11.9,1,1, 4.491, 10585.541, 408.426, 52919.459 25/04/14,14:10:43,08,06,1, 11.9,1,1, 4.491, 10585.528, 408.419, 52919.477 25/04/14,14:10:43,09,06,1, 11.9,1,1, 4.491, 10585.491, 408.348, 52919.435 25/04/14,14:10:43,10,06,1, 11.9,1,1, 4.491, 10585.481, 408.284, 52919.457 25/04/14,14:10:43,11,06,1, 11.9,1,1, 4.491, 10585.478, 408.282, 52919.425 25/04/14,14:10:43,12,06,1, 11.9,1,1, 4.491, 10585.486, 408.357, 52919.466 25/04/14,14:10:43,13,06,1, 11.9,1,1, 4.491, 10585.497, 408.410, 52919.490 25/04/14,14:10:43,14,06,1, 11.9,1,1, 4.491, 10585.467, 408.427, 52919.453 25/04/14,14:10:43,15,06,1, 11.9,1,1, 4.491, 10585.432, 408.293, 52919.398 25/04/14,14:10:43,16,06,1, 11.9,1,1, 4.491, 10585.438, 408.279, 52919.466 25/04/14,14:10:43,17,06,1, 11.9,1,1, 4.491, 10585.425, 408.309, 52919.418 25/04/14,14:10:43,18,06,1, 11.9,1,1, 4.491, 10585.436, 408.391, 52919.498 25/04/14,14:10:43,19,06,1, 11.9,1,1, 4.491, 10585.446, 408.422, 52919.582 25/04/14,14:10:44,00,07,1, 11.9,1,1, 4.493, 10585.439, 408.422, 52919.582 25/04/14,14:10:44,01,07,1, 11.9,1,1, 4.493, 10585.413, 408.320, 52919.505 25/04/14,14:10:44,02,07,1, 11.9,1,1, 4.493, 10585.385, 408.242, 52919.417 25/04/14,14:10:44,03,07,1, 11.9,1,1, 4.493, 10585.369, 408.321, 52919.452 25/04/14,14:10:44,04,07,1, 11.9,1,1, 4.493, 10585.368, 408.361, 52919.500 25/04/14,14:10:44,05,07,1, 11.9,1,1, 4.493, 10585.407, 408.404, 52919.504 25/04/14,14:10:44,06,07,1, 11.9,1,1, 4.493, 10585.365, 408.340, 52919.471 25/04/14,14:10:44,07,07,1, 11.9,1,1, 4.493, 10585.310, 408.279, 52919.448 25/04/14,14:10:44,08,07,1, 11.9,1,1, 4.493, 10585.326, 408.231, 52919.441 25/04/14,14:10:44,09,07,1, 11.9,1,1, 4.493, 10585.333, 408.298, 52919.519 25/04/14,14:10:44,10,07,1, 11.9,1,1, 4.493, 10585.345, 408.348, 52919.437 25/04/14,14:10:44,11,07,1, 11.9,1,1, 4.493, 10585.340, 408.391, 52919.535 25/04/14,14:10:44,12,07,1, 11.9,1,1, 4.493, 10585.305, 408.344, 52919.480 25/04/14,14:10:44,13,07,1, 11.9,1,1, 4.493, 10585.301, 408.262, 52919.441 25/04/14,14:10:44,14,07,1, 11.9,1,1, 4.493, 10585.283, 408.240, 52919.390 25/04/14,14:10:44,15,07,1, 11.9,1,1, 4.493, 10585.283, 408.313, 52919.440 25/04/14,14:10:44,16,07,1, 11.9,1,1, 4.493, 10585.302, 408.374, 52919.557 25/04/14,14:10:44,17,07,1, 11.9,1,1, 4.493, 10585.289, 408.364, 52919.490 25/04/14,14:10:44,18,07,1, 11.9,1,1, 4.493, 10585.252, 408.300, 52919.429 25/04/14,14:10:44,19,07,1, 11.9,1,1, 4.493, 10585.229, 408.227, 52919.381 25/04/14,14:10:45,00,07,1, 12.0,1,1, 4.491, 10585.222, 408.227, 52919.381 25/04/14,14:10:45,01,07,1, 12.0,1,1, 4.491, 10585.249, 408.314, 52919.462 25/04/14,14:10:45,02,07,1, 12.0,1,1, 4.491, 10585.227, 408.356, 52919.464 25/04/14,14:10:45,03,07,1, 12.0,1,1, 4.491, 10585.250, 408.334, 52919.528 25/04/14,14:10:45,04,07,1, 12.0,1,1, 4.491, 10585.211, 408.297, 52919.483 25/04/14,14:10:45,05,07,1, 12.0,1,1, 4.491, 10585.210, 408.235, 52919.391 25/04/14,14:10:45,06,07,1, 12.0,1,1, 4.491, 10585.173, 408.223, 52919.470 25/04/14,14:10:45,07,07,1, 12.0,1,1, 4.491, 10585.208, 408.302, 52919.462 25/04/14,14:10:45,08,07,1, 12.0,1,1, 4.491, 10585.177, 408.360, 52919.541 25/04/14,14:10:45,09,07,1, 12.0,1,1, 4.491, 10585.178, 408.299, 52919.427 25/04/14,14:10:45,10,07,1, 12.0,1,1, 4.491, 10585.150, 408.281, 52919.483 25/04/14,14:10:45,11,07,1, 12.0,1,1, 4.491, 10585.131, 408.218, 52919.468 25/04/14,14:10:45,12,07,1, 12.0,1,1, 4.491, 10585.123, 408.226, 52919.458 25/04/14,14:10:45,13,07,1, 12.0,1,1, 4.491, 10585.147, 408.303, 52919.313 25/04/14,14:10:45,14,07,1, 12.0,1,1, 4.491, 10585.149, 408.341, 52919.591 25/04/14,14:10:45,15,07,1, 12.0,1,1, 4.491, 10585.111, 408.289, 52919.308 25/04/14,14:10:45,16,07,1, 12.0,1,1, 4.491, 10585.120, 408.246, 52919.493 25/04/14,14:10:45,17,07,1, 12.0,1,1, 4.491, 10585.105, 408.190, 52919.441 25/04/14,14:10:45,18,07,1, 12.0,1,1, 4.491, 10585.108, 408.224, 52919.458 25/04/14,14:10:45,19,07,1, 12.0,1,1, 4.491, 10585.079, 408.298, 52919.508 25/04/14,14:10:46,00,06,1, 12.0,1,1, 4.485, 10585.072, 408.298, 52919.508 25/04/14,14:10:46,01,06,1, 12.0,1,1, 4.485, 10585.061, 408.291, 52919.447 25/04/14,14:10:46,02,06,1, 12.0,1,1, 4.485, 10585.047, 408.229, 52919.380 25/04/14,14:10:46,03,06,1, 12.0,1,1, 4.485, 10585.037, 408.201, 52919.447 25/04/14,14:10:46,04,06,1, 12.0,1,1, 4.485, 10585.048, 408.206, 52919.474 25/04/14,14:10:46,05,06,1, 12.0,1,1, 4.485, 10585.016, 408.288, 52919.569 25/04/14,14:10:46,06,06,1, 12.0,1,1, 4.485, 10585.038, 408.308, 52919.461 25/04/14,14:10:46,07,06,1, 12.0,1,1, 4.485, 10585.012, 408.277, 52919.467 25/04/14,14:10:46,08,06,1, 12.0,1,1, 4.485, 10585.002, 408.207, 52919.423 25/04/14,14:10:46,09,06,1, 12.0,1,1, 4.485, 10584.970, 408.181, 52919.351 25/04/14,14:10:46,10,06,1, 12.0,1,1, 4.485, 10584.967, 408.225, 52919.451 25/04/14,14:10:46,11,06,1, 12.0,1,1, 4.485, 10584.994, 408.293, 52919.425 25/04/14,14:10:46,12,06,1, 12.0,1,1, 4.485, 10584.954, 408.276, 52919.498 25/04/14,14:10:46,13,06,1, 12.0,1,1, 4.485, 10584.951, 408.240, 52919.411 25/04/14,14:10:46,14,06,1, 12.0,1,1, 4.485, 10584.939, 408.180, 52919.353 25/04/14,14:10:46,15,06,1, 12.0,1,1, 4.485, 10584.910, 408.155, 52919.412 25/04/14,14:10:46,16,06,1, 12.0,1,1, 4.485, 10584.955, 408.241, 52919.452 25/04/14,14:10:46,17,06,1, 12.0,1,1, 4.485, 10584.928, 408.275, 52919.499 25/04/14,14:10:46,18,06,1, 12.0,1,1, 4.485, 10584.921, 408.252, 52919.468 25/04/14,14:10:46,19,06,1, 12.0,1,1, 4.485, 10584.906, 408.215, 52919.387 25/04/14,14:10:47,00,07,1, 12.0,1,1, 4.483, 10584.905, 408.215, 52919.387 25/04/14,14:10:47,01,07,1, 12.0,1,1, 4.483, 10584.887, 408.167, 52919.422 25/04/14,14:10:47,02,07,1, 12.0,1,1, 4.483, 10584.864, 408.214, 52919.377 25/04/14,14:10:47,03,07,1, 12.0,1,1, 4.483, 10584.882, 408.287, 52919.555 25/04/14,14:10:47,04,07,1, 12.0,1,1, 4.483, 10584.871, 408.256, 52919.424 25/04/14,14:10:47,05,07,1, 12.0,1,1, 4.483, 10584.830, 408.186, 52919.432 25/04/14,14:10:47,06,07,1, 12.0,1,1, 4.483, 10584.803, 408.138, 52919.397 25/04/14,14:10:47,07,07,1, 12.0,1,1, 4.483, 10584.831, 408.147, 52919.338 25/04/14,14:10:47,08,07,1, 12.0,1,1, 4.483, 10584.827, 408.199, 52919.504 25/04/14,14:10:47,09,07,1, 12.0,1,1, 4.483, 10584.848, 408.262, 52919.555 25/04/14,14:10:47,10,07,1, 12.0,1,1, 4.483, 10584.796, 408.233, 52919.493 25/04/14,14:10:47,11,07,1, 12.0,1,1, 4.483, 10584.783, 408.183, 52919.472 25/04/14,14:10:47,12,07,1, 12.0,1,1, 4.483, 10584.773, 408.109, 52919.350 25/04/14,14:10:47,13,07,1, 12.0,1,1, 4.483, 10584.765, 408.114, 52919.449 25/04/14,14:10:47,14,07,1, 12.0,1,1, 4.483, 10584.803, 408.193, 52919.551 25/04/14,14:10:47,15,07,1, 12.0,1,1, 4.483, 10584.740, 408.239, 52919.501 25/04/14,14:10:47,16,07,1, 12.0,1,1, 4.483, 10584.758, 408.218, 52919.529 25/04/14,14:10:47,17,07,1, 12.0,1,1, 4.483, 10584.726, 408.132, 52919.481 25/04/14,14:10:47,18,07,1, 12.0,1,1, 4.483, 10584.707, 408.081, 52919.370 25/04/14,14:10:47,19,07,1, 12.0,1,1, 4.483, 10584.732, 408.108, 52919.454 25/04/14,14:10:48,00,08,1, 11.9,1,1, 4.486, 10584.730, 408.108, 52919.454 25/04/14,14:10:48,01,08,1, 11.9,1,1, 4.486, 10584.707, 408.211, 52919.425 25/04/14,14:10:48,02,08,1, 11.9,1,1, 4.486, 10584.696, 408.206, 52919.435 25/04/14,14:10:48,03,08,1, 11.9,1,1, 4.486, 10584.662, 408.135, 52919.415 25/04/14,14:10:48,04,08,1, 11.9,1,1, 4.486, 10584.651, 408.080, 52919.432 25/04/14,14:10:48,05,08,1, 11.9,1,1, 4.486, 10584.658, 408.089, 52919.324 25/04/14,14:10:48,06,08,1, 11.9,1,1, 4.486, 10584.662, 408.177, 52919.493 25/04/14,14:10:48,07,08,1, 11.9,1,1, 4.486, 10584.644, 408.221, 52919.420 25/04/14,14:10:48,08,08,1, 11.9,1,1, 4.486, 10584.634, 408.184, 52919.376 25/04/14,14:10:48,09,08,1, 11.9,1,1, 4.486, 10584.615, 408.123, 52919.412 25/04/14,14:10:48,10,08,1, 11.9,1,1, 4.486, 10584.600, 408.083, 52919.430 25/04/14,14:10:48,11,08,1, 11.9,1,1, 4.486, 10584.597, 408.074, 52919.352 25/04/14,14:10:48,12,08,1, 11.9,1,1, 4.486, 10584.609, 408.134, 52919.419 25/04/14,14:10:48,13,08,1, 11.9,1,1, 4.486, 10584.590, 408.207, 52919.499 25/04/14,14:10:48,14,08,1, 11.9,1,1, 4.486, 10584.585, 408.170, 52919.406 25/04/14,14:10:48,15,08,1, 11.9,1,1, 4.486, 10584.534, 408.104, 52919.440 25/04/14,14:10:48,16,08,1, 11.9,1,1, 4.486, 10584.517, 408.040, 52919.387 25/04/14,14:10:48,17,08,1, 11.9,1,1, 4.486, 10584.531, 408.081, 52919.378 25/04/14,14:10:48,18,08,1, 11.9,1,1, 4.486, 10584.561, 408.152, 52919.479 25/04/14,14:10:48,19,08,1, 11.9,1,1, 4.486, 10584.549, 408.186, 52919.458 25/04/14,14:10:49,00,07,1, 11.9,1,1, 4.493, 10584.546, 408.186, 52919.458 25/04/14,14:10:49,01,07,1, 11.9,1,1, 4.493, 10584.493, 408.072, 52919.395 25/04/14,14:10:49,02,07,1, 11.9,1,1, 4.493, 10584.478, 408.036, 52919.373 25/04/14,14:10:49,03,07,1, 11.9,1,1, 4.493, 10584.488, 408.054, 52919.476 25/04/14,14:10:49,04,07,1, 11.9,1,1, 4.493, 10584.464, 408.145, 52919.641 25/04/14,14:10:49,05,07,1, 11.9,1,1, 4.493, 10584.444, 408.154, 52919.432 25/04/14,14:10:49,06,07,1, 11.9,1,1, 4.493, 10584.421, 408.126, 52919.440 25/04/14,14:10:49,07,07,1, 11.9,1,1, 4.493, 10584.398, 408.050, 52919.396 25/04/14,14:10:49,08,07,1, 11.9,1,1, 4.493, 10584.407, 408.009, 52919.310 25/04/14,14:10:49,09,07,1, 11.9,1,1, 4.493, 10584.445, 408.064, 52919.440 25/04/14,14:10:49,10,07,1, 11.9,1,1, 4.493, 10584.428, 408.117, 52919.453 25/04/14,14:10:49,11,07,1, 11.9,1,1, 4.493, 10584.437, 408.115, 52919.440 25/04/14,14:10:49,12,07,1, 11.9,1,1, 4.493, 10584.384, 408.102, 52919.450 25/04/14,14:10:49,13,07,1, 11.9,1,1, 4.493, 10584.357, 408.026, 52919.433 25/04/14,14:10:49,14,07,1, 11.9,1,1, 4.493, 10584.364, 407.984, 52919.347 25/04/14,14:10:49,15,07,1, 11.9,1,1, 4.493, 10584.379, 408.045, 52919.465 25/04/14,14:10:49,16,07,1, 11.9,1,1, 4.493, 10584.370, 408.103, 52919.442 25/04/14,14:10:49,17,07,1, 11.9,1,1, 4.493, 10584.359, 408.107, 52919.474 25/04/14,14:10:49,18,07,1, 11.9,1,1, 4.493, 10584.331, 408.076, 52919.377 25/04/14,14:10:49,19,07,1, 11.9,1,1, 4.493, 10584.307, 407.972, 52919.335 25/04/14,14:10:50,00,07,1, 11.9,1,1, 4.493, 10584.304, 407.972, 52919.335 25/04/14,14:10:50,01,07,1, 11.9,1,1, 4.493, 10584.309, 408.024, 52919.383 25/04/14,14:10:50,02,07,1, 11.9,1,1, 4.493, 10584.342, 408.080, 52919.471 25/04/14,14:10:50,03,07,1, 11.9,1,1, 4.493, 10584.323, 408.097, 52919.524 25/04/14,14:10:50,04,07,1, 11.9,1,1, 4.493, 10584.271, 408.023, 52919.432 25/04/14,14:10:50,05,07,1, 11.9,1,1, 4.493, 10584.274, 408.000, 52919.438 25/04/14,14:10:50,06,07,1, 11.9,1,1, 4.493, 10584.236, 407.958, 52919.396 25/04/14,14:10:50,07,07,1, 11.9,1,1, 4.493, 10584.259, 408.012, 52919.442 25/04/14,14:10:50,08,07,1, 11.9,1,1, 4.493, 10584.296, 408.080, 52919.494 25/04/14,14:10:50,09,07,1, 11.9,1,1, 4.493, 10584.270, 408.089, 52919.441 25/04/14,14:10:50,10,07,1, 11.9,1,1, 4.493, 10584.230, 408.024, 52919.451 25/04/14,14:10:50,11,07,1, 11.9,1,1, 4.493, 10584.169, 407.931, 52919.346 25/04/14,14:10:50,12,07,1, 11.9,1,1, 4.493, 10584.189, 407.943, 52919.412 25/04/14,14:10:50,13,07,1, 11.9,1,1, 4.493, 10584.217, 408.019, 52919.413 25/04/14,14:10:50,14,07,1, 11.9,1,1, 4.493, 10584.216, 408.059, 52919.468 25/04/14,14:10:50,15,07,1, 11.9,1,1, 4.493, 10584.209, 408.087, 52919.480 25/04/14,14:10:50,16,07,1, 11.9,1,1, 4.493, 10584.164, 407.983, 52919.470 25/04/14,14:10:50,17,07,1, 11.9,1,1, 4.493, 10584.156, 407.928, 52919.366 25/04/14,14:10:50,18,07,1, 11.9,1,1, 4.493, 10584.136, 407.933, 52919.330 25/04/14,14:10:50,19,07,1, 11.9,1,1, 4.493, 10584.168, 408.005, 52919.447 25/04/14,14:10:51,00,06,1, 11.9,1,1, 4.490, 10584.162, 408.005, 52919.447 25/04/14,14:10:51,01,06,1, 11.9,1,1, 4.490, 10584.145, 408.049, 52919.443 25/04/14,14:10:51,02,06,1, 11.9,1,1, 4.490, 10584.123, 407.979, 52919.495 25/04/14,14:10:51,03,06,1, 11.9,1,1, 4.490, 10584.102, 407.913, 52919.376 25/04/14,14:10:51,04,06,1, 11.9,1,1, 4.490, 10584.106, 407.927, 52919.344 25/04/14,14:10:51,05,06,1, 11.9,1,1, 4.490, 10584.131, 407.985, 52919.393 25/04/14,14:10:51,06,06,1, 11.9,1,1, 4.490, 10584.122, 408.008, 52919.405 25/04/14,14:10:51,07,06,1, 11.9,1,1, 4.490, 10584.099, 408.012, 52919.392 25/04/14,14:10:51,08,06,1, 11.9,1,1, 4.490, 10584.043, 407.965, 52919.408 25/04/14,14:10:51,09,06,1, 11.9,1,1, 4.490, 10584.039, 407.897, 52919.277 25/04/14,14:10:51,10,06,1, 11.9,1,1, 4.490, 10584.067, 407.927, 52919.453 25/04/14,14:10:51,11,06,1, 11.9,1,1, 4.490, 10584.055, 407.962, 52919.496 25/04/14,14:10:51,12,06,1, 11.9,1,1, 4.490, 10584.084, 408.019, 52919.471 25/04/14,14:10:51,13,06,1, 11.9,1,1, 4.490, 10584.084, 408.014, 52919.449 25/04/14,14:10:51,14,06,1, 11.9,1,1, 4.490, 10584.020, 407.920, 52919.353 25/04/14,14:10:51,15,06,1, 11.9,1,1, 4.490, 10583.993, 407.901, 52919.352 25/04/14,14:10:51,16,06,1, 11.9,1,1, 4.490, 10584.035, 407.904, 52919.321 25/04/14,14:10:51,17,06,1, 11.9,1,1, 4.490, 10584.025, 407.976, 52919.427 25/04/14,14:10:51,18,06,1, 11.9,1,1, 4.490, 10584.013, 408.007, 52919.479 25/04/14,14:10:51,19,06,1, 11.9,1,1, 4.490, 10583.995, 407.967, 52919.407 25/04/14,14:10:52,00,07,1, 11.9,1,1, 4.489, 10583.987, 407.967, 52919.407 25/04/14,14:10:52,01,07,1, 11.9,1,1, 4.489, 10583.944, 407.834, 52919.150 25/04/14,14:10:52,02,07,1, 11.9,1,1, 4.489, 10583.926, 407.907, 52919.392 25/04/14,14:10:52,03,07,1, 11.9,1,1, 4.489, 10583.958, 407.942, 52919.405 25/04/14,14:10:52,04,07,1, 11.9,1,1, 4.489, 10583.976, 407.997, 52919.492 25/04/14,14:10:52,05,07,1, 11.9,1,1, 4.489, 10583.943, 407.967, 52919.389 25/04/14,14:10:52,06,07,1, 11.9,1,1, 4.489, 10583.899, 407.875, 52919.381 25/04/14,14:10:52,07,07,1, 11.9,1,1, 4.489, 10583.894, 407.848, 52919.303 25/04/14,14:10:52,08,07,1, 11.9,1,1, 4.489, 10583.936, 407.888, 52919.340 25/04/14,14:10:52,09,07,1, 11.9,1,1, 4.489, 10583.927, 407.963, 52919.425 25/04/14,14:10:52,10,07,1, 11.9,1,1, 4.489, 10583.934, 407.946, 52919.454 25/04/14,14:10:52,11,07,1, 11.9,1,1, 4.489, 10583.904, 407.916, 52919.385 25/04/14,14:10:52,12,07,1, 11.9,1,1, 4.489, 10583.886, 407.874, 52919.356 25/04/14,14:10:52,13,07,1, 11.9,1,1, 4.489, 10583.870, 407.852, 52919.359 25/04/14,14:10:52,14,07,1, 11.9,1,1, 4.489, 10583.884, 407.850, 52919.328 25/04/14,14:10:52,15,07,1, 11.9,1,1, 4.489, 10583.877, 407.938, 52919.368 25/04/14,14:10:52,16,07,1, 11.9,1,1, 4.489, 10583.848, 407.969, 52919.364 25/04/14,14:10:52,17,07,1, 11.9,1,1, 4.489, 10583.871, 407.908, 52919.366 25/04/14,14:10:52,18,07,1, 11.9,1,1, 4.489, 10583.831, 407.844, 52919.318 25/04/14,14:10:52,19,07,1, 11.9,1,1, 4.489, 10583.834, 407.830, 52919.348 25/04/14,14:10:53,00,07,1, 12.0,1,1, 4.487, 10583.829, 407.830, 52919.348 25/04/14,14:10:53,01,07,1, 12.0,1,1, 4.487, 10583.858, 407.932, 52919.426 25/04/14,14:10:53,02,07,1, 12.0,1,1, 4.487, 10583.811, 407.905, 52919.376 25/04/14,14:10:53,03,07,1, 12.0,1,1, 4.487, 10583.812, 407.872, 52919.336 25/04/14,14:10:53,04,07,1, 12.0,1,1, 4.487, 10583.778, 407.816, 52919.393 25/04/14,14:10:53,05,07,1, 12.0,1,1, 4.487, 10583.788, 407.798, 52919.368 25/04/14,14:10:53,06,07,1, 12.0,1,1, 4.487, 10583.792, 407.831, 52919.334 25/04/14,14:10:53,07,07,1, 12.0,1,1, 4.487, 10583.796, 407.911, 52919.447 25/04/14,14:10:53,08,07,1, 12.0,1,1, 4.487, 10583.759, 407.906, 52919.369 25/04/14,14:10:53,09,07,1, 12.0,1,1, 4.487, 10583.748, 407.829, 52919.337 25/04/14,14:10:53,10,07,1, 12.0,1,1, 4.487, 10583.730, 407.763, 52919.281 25/04/14,14:10:53,11,07,1, 12.0,1,1, 4.487, 10583.734, 407.776, 52919.300 25/04/14,14:10:53,12,07,1, 12.0,1,1, 4.487, 10583.778, 407.868, 52919.440 25/04/14,14:10:53,13,07,1, 12.0,1,1, 4.487, 10583.747, 407.901, 52919.424 25/04/14,14:10:53,14,07,1, 12.0,1,1, 4.487, 10583.731, 407.893, 52919.386 25/04/14,14:10:53,15,07,1, 12.0,1,1, 4.487, 10583.720, 407.828, 52919.365 25/04/14,14:10:53,16,07,1, 12.0,1,1, 4.487, 10583.677, 407.769, 52919.265 25/04/14,14:10:53,17,07,1, 12.0,1,1, 4.487, 10583.656, 407.784, 52919.356 25/04/14,14:10:53,18,07,1, 12.0,1,1, 4.487, 10583.714, 407.836, 52919.391 25/04/14,14:10:53,19,07,1, 12.0,1,1, 4.487, 10583.709, 407.890, 52919.402 25/04/14,14:10:54,00,06,1, 11.9,1,1, 4.488, 10583.704, 407.890, 52919.402 25/04/14,14:10:54,01,06,1, 11.9,1,1, 4.488, 10583.655, 407.752, 52919.247 25/04/14,14:10:54,02,06,1, 11.9,1,1, 4.488, 10583.659, 407.728, 52919.258 25/04/14,14:10:54,03,06,1, 11.9,1,1, 4.488, 10583.657, 407.766, 52919.363 25/04/14,14:10:54,04,06,1, 11.9,1,1, 4.488, 10583.655, 407.831, 52919.358 25/04/14,14:10:54,05,06,1, 11.9,1,1, 4.488, 10583.670, 407.846, 52919.392 25/04/14,14:10:54,06,06,1, 11.9,1,1, 4.488, 10583.617, 407.807, 52919.353 25/04/14,14:10:54,07,06,1, 11.9,1,1, 4.488, 10583.582, 407.758, 52919.305 25/04/14,14:10:54,08,06,1, 11.9,1,1, 4.488, 10583.588, 407.715, 52919.279 25/04/14,14:10:54,09,06,1, 11.9,1,1, 4.488, 10583.591, 407.770, 52919.398 25/04/14,14:10:54,10,06,1, 11.9,1,1, 4.488, 10583.595, 407.823, 52919.427 25/04/14,14:10:54,11,06,1, 11.9,1,1, 4.488, 10583.603, 407.829, 52919.377 25/04/14,14:10:54,12,06,1, 11.9,1,1, 4.488, 10583.565, 407.781, 52919.266 25/04/14,14:10:54,13,06,1, 11.9,1,1, 4.488, 10583.526, 407.698, 52919.326 25/04/14,14:10:54,14,06,1, 11.9,1,1, 4.488, 10583.548, 407.704, 52919.224 25/04/14,14:10:54,15,06,1, 11.9,1,1, 4.488, 10583.568, 407.753, 52919.427 25/04/14,14:10:54,16,06,1, 11.9,1,1, 4.488, 10583.551, 407.780, 52919.335 25/04/14,14:10:54,17,06,1, 11.9,1,1, 4.488, 10583.547, 407.810, 52919.317 25/04/14,14:10:54,18,06,1, 11.9,1,1, 4.488, 10583.524, 407.754, 52919.350 25/04/14,14:10:54,19,06,1, 11.9,1,1, 4.488, 10583.498, 407.671, 52919.288 25/04/14,14:10:55,00,07,1, 11.9,1,1, 4.486, 10583.495, 407.671, 52919.288 25/04/14,14:10:55,01,07,1, 11.9,1,1, 4.486, 10583.493, 407.726, 52919.364 25/04/14,14:10:55,02,07,1, 11.9,1,1, 4.486, 10583.516, 407.772, 52919.320 25/04/14,14:10:55,03,07,1, 11.9,1,1, 4.486, 10583.498, 407.778, 52919.389 25/04/14,14:10:55,04,07,1, 11.9,1,1, 4.486, 10583.454, 407.712, 52919.351 25/04/14,14:10:55,05,07,1, 11.9,1,1, 4.486, 10583.430, 407.647, 52919.245 25/04/14,14:10:55,06,07,1, 11.9,1,1, 4.486, 10583.432, 407.657, 52919.335 25/04/14,14:10:55,07,07,1, 11.9,1,1, 4.486, 10583.432, 407.705, 52919.288 25/04/14,14:10:55,08,07,1, 11.9,1,1, 4.486, 10583.439, 407.751, 52919.285 25/04/14,14:10:55,09,07,1, 11.9,1,1, 4.486, 10583.439, 407.769, 52919.399 25/04/14,14:10:55,10,07,1, 11.9,1,1, 4.486, 10583.411, 407.691, 52919.369 25/04/14,14:10:55,11,07,1, 11.9,1,1, 4.486, 10583.380, 407.643, 52919.316 25/04/14,14:10:55,12,07,1, 11.9,1,1, 4.486, 10583.367, 407.648, 52919.308 25/04/14,14:10:55,13,07,1, 11.9,1,1, 4.486, 10583.392, 407.688, 52919.356 25/04/14,14:10:55,14,07,1, 11.9,1,1, 4.486, 10583.373, 407.754, 52919.354 25/04/14,14:10:55,15,07,1, 11.9,1,1, 4.486, 10583.374, 407.730, 52919.302 25/04/14,14:10:55,16,07,1, 11.9,1,1, 4.486, 10583.359, 407.641, 52919.225 25/04/14,14:10:55,17,07,1, 11.9,1,1, 4.486, 10583.331, 407.606, 52919.288 25/04/14,14:10:55,18,07,1, 11.9,1,1, 4.486, 10583.330, 407.631, 52919.333 25/04/14,14:10:55,19,07,1, 11.9,1,1, 4.486, 10583.352, 407.684, 52919.265 25/04/14,14:10:56,00,08,1, 12.0,1,1, 4.491, 10583.345, 407.684, 52919.265 25/04/14,14:10:56,01,08,1, 12.0,1,1, 4.491, 10583.321, 407.689, 52919.337 25/04/14,14:10:56,02,08,1, 12.0,1,1, 4.491, 10583.314, 407.645, 52919.341 25/04/14,14:10:56,03,08,1, 12.0,1,1, 4.491, 10583.259, 407.570, 52919.274 25/04/14,14:10:56,04,08,1, 12.0,1,1, 4.491, 10583.289, 407.577, 52919.254 25/04/14,14:10:56,05,08,1, 12.0,1,1, 4.491, 10583.289, 407.659, 52919.336 25/04/14,14:10:56,06,08,1, 12.0,1,1, 4.491, 10583.280, 407.691, 52919.315 25/04/14,14:10:56,07,08,1, 12.0,1,1, 4.491, 10583.259, 407.660, 52919.308 25/04/14,14:10:56,08,08,1, 12.0,1,1, 4.491, 10583.252, 407.605, 52919.249 25/04/14,14:10:56,09,08,1, 12.0,1,1, 4.491, 10583.218, 407.566, 52919.242 25/04/14,14:10:56,10,08,1, 12.0,1,1, 4.491, 10583.236, 407.577, 52919.341 25/04/14,14:10:56,11,08,1, 12.0,1,1, 4.491, 10583.274, 407.627, 52919.316 25/04/14,14:10:56,12,08,1, 12.0,1,1, 4.491, 10583.245, 407.692, 52919.332 25/04/14,14:10:56,13,08,1, 12.0,1,1, 4.491, 10583.221, 407.627, 52919.291 25/04/14,14:10:56,14,08,1, 12.0,1,1, 4.491, 10583.201, 407.588, 52919.242 25/04/14,14:10:56,15,08,1, 12.0,1,1, 4.491, 10583.174, 407.516, 52919.251 25/04/14,14:10:56,16,08,1, 12.0,1,1, 4.491, 10583.173, 407.543, 52919.282 25/04/14,14:10:56,17,08,1, 12.0,1,1, 4.491, 10583.210, 407.621, 52919.335 25/04/14,14:10:56,18,08,1, 12.0,1,1, 4.491, 10583.185, 407.677, 52919.331 25/04/14,14:10:56,19,08,1, 12.0,1,1, 4.491, 10583.165, 407.631, 52919.343 25/04/14,14:10:57,00,07,1, 11.9,1,1, 4.485, 10583.161, 407.631, 52919.343 25/04/14,14:10:57,01,07,1, 11.9,1,1, 4.485, 10583.137, 407.526, 52919.257 25/04/14,14:10:57,02,07,1, 11.9,1,1, 4.485, 10583.131, 407.604, 52919.485 25/04/14,14:10:57,03,07,1, 11.9,1,1, 4.485, 10583.126, 407.569, 52919.413 25/04/14,14:10:57,04,07,1, 11.9,1,1, 4.485, 10583.127, 407.603, 52919.486 25/04/14,14:10:57,05,07,1, 11.9,1,1, 4.485, 10583.113, 407.559, 52919.468 25/04/14,14:10:57,06,07,1, 11.9,1,1, 4.485, 10583.108, 407.572, 52919.491 25/04/14,14:10:57,07,07,1, 11.9,1,1, 4.485, 10583.118, 407.580, 52919.427 25/04/14,14:10:57,08,07,1, 11.9,1,1, 4.485, 10583.112, 407.580, 52919.444 25/04/14,14:10:57,09,07,1, 11.9,1,1, 4.485, 10583.088, 407.585, 52919.530 25/04/14,14:10:57,10,07,1, 11.9,1,1, 4.485, 10583.090, 407.566, 52919.445 25/04/14,14:10:57,11,07,1, 11.9,1,1, 4.485, 10583.065, 407.567, 52919.413 25/04/14,14:10:57,12,07,1, 11.9,1,1, 4.485, 10583.065, 407.550, 52919.435 25/04/14,14:10:57,13,07,1, 11.9,1,1, 4.485, 10583.068, 407.550, 52919.399 25/04/14,14:10:57,14,07,1, 11.9,1,1, 4.485, 10583.034, 407.551, 52919.416 25/04/14,14:10:57,15,07,1, 11.9,1,1, 4.485, 10583.032, 407.542, 52919.446 25/04/14,14:10:57,16,07,1, 11.9,1,1, 4.485, 10583.017, 407.516, 52919.456 25/04/14,14:10:57,17,07,1, 11.9,1,1, 4.485, 10583.046, 407.507, 52919.389 25/04/14,14:10:57,18,07,1, 11.9,1,1, 4.485, 10583.023, 407.530, 52919.476 25/04/14,14:10:57,19,07,1, 11.9,1,1, 4.485, 10583.015, 407.507, 52919.484 25/04/14,14:10:58,00,07,1, 12.0,1,1, 4.490, 10583.011, 407.507, 52919.484 25/04/14,14:10:58,01,07,1, 12.0,1,1, 4.490, 10583.020, 407.520, 52919.474 25/04/14,14:10:58,02,07,1, 12.0,1,1, 4.490, 10583.004, 407.498, 52919.414 25/04/14,14:10:58,03,07,1, 12.0,1,1, 4.490, 10582.995, 407.510, 52919.542 25/04/14,14:10:58,04,07,1, 12.0,1,1, 4.490, 10582.996, 407.491, 52919.495 25/04/14,14:10:58,05,07,1, 12.0,1,1, 4.490, 10582.989, 407.489, 52919.453 25/04/14,14:10:58,06,07,1, 12.0,1,1, 4.490, 10582.965, 407.473, 52919.479 25/04/14,14:10:58,07,07,1, 12.0,1,1, 4.490, 10582.955, 407.482, 52919.410 25/04/14,14:10:58,08,07,1, 12.0,1,1, 4.490, 10582.957, 407.482, 52919.394 25/04/14,14:10:58,09,07,1, 12.0,1,1, 4.490, 10582.942, 407.482, 52919.407 25/04/14,14:10:58,10,07,1, 12.0,1,1, 4.490, 10582.935, 407.472, 52919.485 25/04/14,14:10:58,11,07,1, 12.0,1,1, 4.490, 10582.918, 407.473, 52919.430 25/04/14,14:10:58,12,07,1, 12.0,1,1, 4.490, 10582.930, 407.468, 52919.481 25/04/14,14:10:58,13,07,1, 12.0,1,1, 4.490, 10582.905, 407.465, 52919.477 25/04/14,14:10:58,14,07,1, 12.0,1,1, 4.490, 10582.922, 407.466, 52919.487 25/04/14,14:10:58,15,07,1, 12.0,1,1, 4.490, 10582.878, 407.452, 52919.499 25/04/14,14:10:58,16,07,1, 12.0,1,1, 4.490, 10582.883, 407.453, 52919.460 25/04/14,14:10:58,17,07,1, 12.0,1,1, 4.490, 10582.887, 407.434, 52919.445 25/04/14,14:10:58,18,07,1, 12.0,1,1, 4.490, 10582.865, 407.442, 52919.440 25/04/14,14:10:58,19,07,1, 12.0,1,1, 4.490, 10582.871, 407.433, 52919.445 25/04/14,14:10:59,00,06,1, 11.9,1,1, 4.487, 10582.869, 407.433, 52919.445 25/04/14,14:10:59,01,06,1, 11.9,1,1, 4.487, 10582.897, 407.436, 52919.472 25/04/14,14:10:59,02,06,1, 11.9,1,1, 4.487, 10582.849, 407.442, 52919.476 25/04/14,14:10:59,03,06,1, 11.9,1,1, 4.487, 10582.832, 407.424, 52919.397 25/04/14,14:10:59,04,06,1, 11.9,1,1, 4.487, 10582.828, 407.409, 52919.465 25/04/14,14:10:59,05,06,1, 11.9,1,1, 4.487, 10582.831, 407.405, 52919.385 25/04/14,14:10:59,06,06,1, 11.9,1,1, 4.487, 10582.840, 407.399, 52919.409 25/04/14,14:10:59,07,06,1, 11.9,1,1, 4.487, 10582.839, 407.372, 52919.396 25/04/14,14:10:59,08,06,1, 11.9,1,1, 4.487, 10582.818, 407.392, 52919.494 25/04/14,14:10:59,09,06,1, 11.9,1,1, 4.487, 10582.832, 407.388, 52919.454 25/04/14,14:10:59,10,06,1, 11.9,1,1, 4.487, 10582.787, 407.397, 52919.390 25/04/14,14:10:59,11,06,1, 11.9,1,1, 4.487, 10582.808, 407.405, 52919.433 25/04/14,14:10:59,12,06,1, 11.9,1,1, 4.487, 10582.811, 407.383, 52919.397 25/04/14,14:10:59,13,06,1, 11.9,1,1, 4.487, 10582.778, 407.378, 52919.437 25/04/14,14:10:59,14,06,1, 11.9,1,1, 4.487, 10582.798, 407.349, 52919.468 25/04/14,14:10:59,15,06,1, 11.9,1,1, 4.487, 10582.768, 407.362, 52919.473 25/04/14,14:10:59,16,06,1, 11.9,1,1, 4.487, 10582.755, 407.354, 52919.430 25/04/14,14:10:59,17,06,1, 11.9,1,1, 4.487, 10582.744, 407.345, 52919.479 25/04/14,14:10:59,18,06,1, 11.9,1,1, 4.487, 10582.768, 407.333, 52919.339 25/04/14,14:10:59,19,06,1, 11.9,1,1, 4.487, 10582.759, 407.348, 52919.340 25/04/14,14:11:00,00,07,1, 11.9,1,1, 4.491, 10582.752, 407.348, 52919.340 25/04/14,14:11:00,01,07,1, 11.9,1,1, 4.491, 10582.732, 407.339, 52919.352 25/04/14,14:11:00,02,07,1, 11.9,1,1, 4.491, 10582.707, 407.303, 52919.229 25/04/14,14:11:00,03,07,1, 11.9,1,1, 4.491, 10582.729, 407.373, 52919.335 25/04/14,14:11:00,04,07,1, 11.9,1,1, 4.491, 10582.753, 407.381, 52919.228 25/04/14,14:11:00,05,07,1, 11.9,1,1, 4.491, 10582.728, 407.310, 52919.199 25/04/14,14:11:00,06,07,1, 11.9,1,1, 4.491, 10582.695, 407.272, 52919.300 25/04/14,14:11:00,07,07,1, 11.9,1,1, 4.491, 10582.713, 407.242, 52919.172 25/04/14,14:11:00,08,07,1, 11.9,1,1, 4.491, 10582.696, 407.291, 52919.282 25/04/14,14:11:00,09,07,1, 11.9,1,1, 4.491, 10582.720, 407.345, 52919.329 25/04/14,14:11:00,10,07,1, 11.9,1,1, 4.491, 10582.707, 407.352, 52919.241 25/04/14,14:11:00,11,07,1, 11.9,1,1, 4.491, 10582.683, 407.332, 52919.246 25/04/14,14:11:00,12,07,1, 11.9,1,1, 4.491, 10582.673, 407.218, 52919.165 25/04/14,14:11:00,13,07,1, 11.9,1,1, 4.491, 10582.656, 407.226, 52919.220 25/04/14,14:11:00,14,07,1, 11.9,1,1, 4.491, 10582.678, 407.269, 52919.253 25/04/14,14:11:00,15,07,1, 11.9,1,1, 4.491, 10582.663, 407.351, 52919.303 25/04/14,14:11:00,16,07,1, 11.9,1,1, 4.491, 10582.672, 407.342, 52919.246 25/04/14,14:11:00,17,07,1, 11.9,1,1, 4.491, 10582.641, 407.287, 52919.185 25/04/14,14:11:00,18,07,1, 11.9,1,1, 4.491, 10582.645, 407.222, 52919.178 25/04/14,14:11:00,19,07,1, 11.9,1,1, 4.491, 10582.639, 407.239, 52919.204 25/04/14,14:11:01,00,07,1, 11.9,1,1, 4.492, 10582.635, 407.239, 52919.204 25/04/14,14:11:01,01,07,1, 11.9,1,1, 4.492, 10582.662, 407.305, 52919.274 25/04/14,14:11:01,02,07,1, 11.9,1,1, 4.492, 10582.597, 407.315, 52919.295 25/04/14,14:11:01,03,07,1, 11.9,1,1, 4.492, 10582.615, 407.256, 52919.255 25/04/14,14:11:01,04,07,1, 11.9,1,1, 4.492, 10582.578, 407.170, 52919.216 25/04/14,14:11:01,05,07,1, 11.9,1,1, 4.492, 10582.599, 407.195, 52919.208 25/04/14,14:11:01,06,07,1, 11.9,1,1, 4.492, 10582.608, 407.245, 52919.237 25/04/14,14:11:01,07,07,1, 11.9,1,1, 4.492, 10582.592, 407.299, 52919.197 25/04/14,14:11:01,08,07,1, 11.9,1,1, 4.492, 10582.577, 407.264, 52919.185 25/04/14,14:11:01,09,07,1, 11.9,1,1, 4.492, 10582.555, 407.202, 52919.179 25/04/14,14:11:01,10,07,1, 11.9,1,1, 4.492, 10582.565, 407.174, 52919.103 25/04/14,14:11:01,11,07,1, 11.9,1,1, 4.492, 10582.549, 407.171, 52919.135 25/04/14,14:11:01,12,07,1, 11.9,1,1, 4.492, 10582.574, 407.229, 52919.258 25/04/14,14:11:01,13,07,1, 11.9,1,1, 4.492, 10582.578, 407.252, 52919.206 25/04/14,14:11:01,14,07,1, 11.9,1,1, 4.492, 10582.549, 407.252, 52919.206 25/04/14,14:11:01,15,07,1, 11.9,1,1, 4.492, 10582.523, 407.183, 52919.132 25/04/14,14:11:01,16,07,1, 11.9,1,1, 4.492, 10582.514, 407.114, 52919.177 25/04/14,14:11:01,17,07,1, 11.9,1,1, 4.492, 10582.503, 407.117, 52919.114 25/04/14,14:11:01,18,07,1, 11.9,1,1, 4.492, 10582.539, 407.218, 52919.252 25/04/14,14:11:01,19,07,1, 11.9,1,1, 4.492, 10582.539, 407.249, 52919.287 25/04/14,14:11:02,00,08,1, 11.9,1,1, 4.491, 10582.535, 407.249, 52919.287 25/04/14,14:11:02,01,08,1, 11.9,1,1, 4.491, 10582.474, 407.144, 52919.209 25/04/14,14:11:02,02,08,1, 11.9,1,1, 4.491, 10582.472, 407.111, 52919.198 25/04/14,14:11:02,03,08,1, 11.9,1,1, 4.491, 10582.484, 407.125, 52919.161 25/04/14,14:11:02,04,08,1, 11.9,1,1, 4.491, 10582.518, 407.206, 52919.156 25/04/14,14:11:02,05,08,1, 11.9,1,1, 4.491, 10582.517, 407.230, 52919.249 25/04/14,14:11:02,06,08,1, 11.9,1,1, 4.491, 10582.465, 407.189, 52919.188 25/04/14,14:11:02,07,08,1, 11.9,1,1, 4.491, 10582.479, 407.113, 52919.133 25/04/14,14:11:02,08,08,1, 11.9,1,1, 4.491, 10582.425, 407.094, 52919.184 25/04/14,14:11:02,09,08,1, 11.9,1,1, 4.491, 10582.467, 407.132, 52919.151 25/04/14,14:11:02,10,08,1, 11.9,1,1, 4.491, 10582.457, 407.181, 52919.261 25/04/14,14:11:02,11,08,1, 11.9,1,1, 4.491, 10582.488, 407.182, 52919.223 25/04/14,14:11:02,12,08,1, 11.9,1,1, 4.491, 10582.422, 407.137, 52919.188 25/04/14,14:11:02,13,08,1, 11.9,1,1, 4.491, 10582.429, 407.085, 52919.117 25/04/14,14:11:02,14,08,1, 11.9,1,1, 4.491, 10582.416, 407.041, 52919.146 25/04/14,14:11:02,15,08,1, 11.9,1,1, 4.491, 10582.421, 407.072, 52919.157 25/04/14,14:11:02,16,08,1, 11.9,1,1, 4.491, 10582.437, 407.151, 52919.167 25/04/14,14:11:02,17,08,1, 11.9,1,1, 4.491, 10582.424, 407.173, 52919.233 25/04/14,14:11:02,18,08,1, 11.9,1,1, 4.491, 10582.404, 407.124, 52919.142 25/04/14,14:11:02,19,08,1, 11.9,1,1, 4.491, 10582.387, 407.056, 52919.117 25/04/14,14:11:03,00,07,1, 11.9,1,1, 4.490, 10582.385, 407.056, 52919.117 25/04/14,14:11:03,01,07,1, 11.9,1,1, 4.490, 10582.408, 407.117, 52919.108 25/04/14,14:11:03,02,07,1, 11.9,1,1, 4.490, 10582.394, 407.164, 52919.234 25/04/14,14:11:03,03,07,1, 11.9,1,1, 4.490, 10582.391, 407.163, 52919.130 25/04/14,14:11:03,04,07,1, 11.9,1,1, 4.490, 10582.347, 407.078, 52919.157 25/04/14,14:11:03,05,07,1, 11.9,1,1, 4.490, 10582.360, 407.024, 52919.109 25/04/14,14:11:03,06,07,1, 11.9,1,1, 4.490, 10582.347, 407.046, 52919.178 25/04/14,14:11:03,07,07,1, 11.9,1,1, 4.490, 10582.344, 407.066, 52919.168 25/04/14,14:11:03,08,07,1, 11.9,1,1, 4.490, 10582.355, 407.164, 52919.187 25/04/14,14:11:03,09,07,1, 11.9,1,1, 4.490, 10582.348, 407.132, 52919.178 25/04/14,14:11:03,10,07,1, 11.9,1,1, 4.490, 10582.347, 407.072, 52919.127 25/04/14,14:11:03,11,07,1, 11.9,1,1, 4.490, 10582.286, 407.013, 52919.048 25/04/14,14:11:03,12,07,1, 11.9,1,1, 4.490, 10582.308, 407.000, 52919.072 25/04/14,14:11:03,13,07,1, 11.9,1,1, 4.490, 10582.337, 407.084, 52919.101 25/04/14,14:11:03,14,07,1, 11.9,1,1, 4.490, 10582.310, 407.127, 52919.224 25/04/14,14:11:03,15,07,1, 11.9,1,1, 4.490, 10582.320, 407.085, 52919.158 25/04/14,14:11:03,16,07,1, 11.9,1,1, 4.490, 10582.280, 407.012, 52919.144 25/04/14,14:11:03,17,07,1, 11.9,1,1, 4.490, 10582.268, 406.993, 52919.071 25/04/14,14:11:03,18,07,1, 11.9,1,1, 4.490, 10582.292, 407.030, 52919.142 25/04/14,14:11:03,19,07,1, 11.9,1,1, 4.490, 10582.306, 407.092, 52919.160 25/04/14,14:11:04,00,06,1, 11.8,1,1, 4.492, 10582.302, 407.092, 52919.160 25/04/14,14:11:04,01,06,1, 11.8,1,1, 4.492, 10582.260, 407.051, 52919.144 25/04/14,14:11:04,02,06,1, 11.8,1,1, 4.492, 10582.236, 406.967, 52919.077 25/04/14,14:11:04,03,06,1, 11.8,1,1, 4.492, 10582.252, 406.959, 52919.037 25/04/14,14:11:04,04,06,1, 11.8,1,1, 4.492, 10582.219, 407.003, 52919.128 25/04/14,14:11:04,05,06,1, 11.8,1,1, 4.492, 10582.265, 407.091, 52919.167 25/04/14,14:11:04,06,06,1, 11.8,1,1, 4.492, 10582.260, 407.077, 52919.157 25/04/14,14:11:04,07,06,1, 11.8,1,1, 4.492, 10582.211, 407.015, 52919.031 25/04/14,14:11:04,08,06,1, 11.8,1,1, 4.492, 10582.208, 406.951, 52919.089 25/04/14,14:11:04,09,06,1, 11.8,1,1, 4.492, 10582.201, 406.926, 52919.148 25/04/14,14:11:04,10,06,1, 11.8,1,1, 4.492, 10582.229, 407.000, 52919.120 25/04/14,14:11:04,11,06,1, 11.8,1,1, 4.492, 10582.209, 407.069, 52919.152 25/04/14,14:11:04,12,06,1, 11.8,1,1, 4.492, 10582.201, 407.073, 52919.146 25/04/14,14:11:04,13,06,1, 11.8,1,1, 4.492, 10582.179, 407.022, 52919.104 25/04/14,14:11:04,14,06,1, 11.8,1,1, 4.492, 10582.156, 406.950, 52919.106 25/04/14,14:11:04,15,06,1, 11.8,1,1, 4.492, 10582.180, 406.944, 52919.111 25/04/14,14:11:04,16,06,1, 11.8,1,1, 4.492, 10582.214, 406.985, 52919.182 25/04/14,14:11:04,17,06,1, 11.8,1,1, 4.492, 10582.196, 407.057, 52919.193 25/04/14,14:11:04,18,06,1, 11.8,1,1, 4.492, 10582.177, 407.015, 52919.083 25/04/14,14:11:04,19,06,1, 11.8,1,1, 4.492, 10582.163, 406.952, 52919.054 25/04/14,14:11:05,00,08,1, 11.9,1,1, 4.486, 10582.160, 406.952, 52919.054 25/04/14,14:11:05,01,08,1, 11.9,1,1, 4.486, 10582.133, 406.921, 52919.170 25/04/14,14:11:05,02,08,1, 11.9,1,1, 4.486, 10582.116, 406.967, 52919.164 25/04/14,14:11:05,03,08,1, 11.9,1,1, 4.486, 10582.167, 407.017, 52919.150 25/04/14,14:11:05,04,08,1, 11.9,1,1, 4.486, 10582.114, 407.004, 52919.232 25/04/14,14:11:05,05,08,1, 11.9,1,1, 4.486, 10582.106, 406.906, 52919.042 25/04/14,14:11:05,06,08,1, 11.9,1,1, 4.486, 10582.081, 406.842, 52918.945 25/04/14,14:11:05,07,08,1, 11.9,1,1, 4.486, 10582.090, 406.895, 52919.089 25/04/14,14:11:05,08,08,1, 11.9,1,1, 4.486, 10582.123, 406.947, 52919.168 25/04/14,14:11:05,09,08,1, 11.9,1,1, 4.486, 10582.111, 407.016, 52919.107 25/04/14,14:11:05,10,08,1, 11.9,1,1, 4.486, 10582.100, 406.986, 52919.125 25/04/14,14:11:05,11,08,1, 11.9,1,1, 4.486, 10582.064, 406.907, 52919.044 25/04/14,14:11:05,12,08,1, 11.9,1,1, 4.486, 10582.081, 406.893, 52919.155 25/04/14,14:11:05,13,08,1, 11.9,1,1, 4.486, 10582.062, 406.901, 52919.123 25/04/14,14:11:05,14,08,1, 11.9,1,1, 4.486, 10582.069, 406.940, 52919.068 25/04/14,14:11:05,15,08,1, 11.9,1,1, 4.486, 10582.080, 407.029, 52919.174 25/04/14,14:11:05,16,08,1, 11.9,1,1, 4.486, 10582.071, 406.986, 52919.071 25/04/14,14:11:05,17,08,1, 11.9,1,1, 4.486, 10582.010, 406.902, 52919.081 25/04/14,14:11:05,18,08,1, 11.9,1,1, 4.486, 10582.063, 406.851, 52918.962 25/04/14,14:11:05,19,08,1, 11.9,1,1, 4.486, 10582.033, 406.888, 52919.031 25/04/14,14:11:06,00,07,1, 12.0,1,1, 4.489, 10582.026, 406.888, 52919.031 25/04/14,14:11:06,01,07,1, 12.0,1,1, 4.489, 10582.064, 406.965, 52919.095 25/04/14,14:11:06,02,07,1, 12.0,1,1, 4.489, 10582.022, 406.954, 52919.102 25/04/14,14:11:06,03,07,1, 12.0,1,1, 4.489, 10582.013, 406.868, 52918.998 25/04/14,14:11:06,04,07,1, 12.0,1,1, 4.489, 10582.013, 406.836, 52919.031 25/04/14,14:11:06,05,07,1, 12.0,1,1, 4.489, 10582.003, 406.882, 52919.024 25/04/14,14:11:06,06,07,1, 12.0,1,1, 4.489, 10582.029, 406.932, 52919.094 25/04/14,14:11:06,07,07,1, 12.0,1,1, 4.489, 10582.034, 406.973, 52919.232 25/04/14,14:11:06,08,07,1, 12.0,1,1, 4.489, 10581.991, 406.948, 52919.140 25/04/14,14:11:06,09,07,1, 12.0,1,1, 4.489, 10581.974, 406.833, 52919.006 25/04/14,14:11:06,10,07,1, 12.0,1,1, 4.489, 10581.954, 406.814, 52919.042 25/04/14,14:11:06,11,07,1, 12.0,1,1, 4.489, 10581.973, 406.878, 52919.096 25/04/14,14:11:06,12,07,1, 12.0,1,1, 4.489, 10581.981, 406.934, 52919.124 25/04/14,14:11:06,13,07,1, 12.0,1,1, 4.489, 10581.992, 406.931, 52919.108 25/04/14,14:11:06,14,07,1, 12.0,1,1, 4.489, 10581.958, 406.906, 52919.061 25/04/14,14:11:06,15,07,1, 12.0,1,1, 4.489, 10581.935, 406.843, 52919.015 25/04/14,14:11:06,16,07,1, 12.0,1,1, 4.489, 10581.923, 406.812, 52918.987 25/04/14,14:11:06,17,07,1, 12.0,1,1, 4.489, 10581.939, 406.861, 52918.964 25/04/14,14:11:06,18,07,1, 12.0,1,1, 4.489, 10581.970, 406.929, 52919.091 25/04/14,14:11:06,19,07,1, 12.0,1,1, 4.489, 10581.935, 406.948, 52919.160 25/04/14,14:11:07,00,07,1, 11.9,1,1, 4.485, 10581.934, 406.948, 52919.160 25/04/14,14:11:07,01,07,1, 11.9,1,1, 4.485, 10581.920, 406.808, 52918.976 25/04/14,14:11:07,02,07,1, 11.9,1,1, 4.485, 10581.910, 406.822, 52919.102 25/04/14,14:11:07,03,07,1, 11.9,1,1, 4.485, 10581.926, 406.856, 52919.087 25/04/14,14:11:07,04,07,1, 11.9,1,1, 4.485, 10581.951, 406.927, 52919.119 25/04/14,14:11:07,05,07,1, 11.9,1,1, 4.485, 10581.933, 406.939, 52919.041 25/04/14,14:11:07,06,07,1, 11.9,1,1, 4.485, 10581.954, 406.912, 52919.014 25/04/14,14:11:07,07,07,1, 11.9,1,1, 4.485, 10581.888, 406.835, 52918.974 25/04/14,14:11:07,08,07,1, 11.9,1,1, 4.485, 10581.882, 406.797, 52919.010 25/04/14,14:11:07,09,07,1, 11.9,1,1, 4.485, 10581.897, 406.838, 52919.086 25/04/14,14:11:07,10,07,1, 11.9,1,1, 4.485, 10581.915, 406.877, 52918.983 25/04/14,14:11:07,11,07,1, 11.9,1,1, 4.485, 10581.890, 406.930, 52919.113 25/04/14,14:11:07,12,07,1, 11.9,1,1, 4.485, 10581.904, 406.860, 52919.076 25/04/14,14:11:07,13,07,1, 11.9,1,1, 4.485, 10581.835, 406.802, 52919.054 25/04/14,14:11:07,14,07,1, 11.9,1,1, 4.485, 10581.854, 406.808, 52918.974 25/04/14,14:11:07,15,07,1, 11.9,1,1, 4.485, 10581.894, 406.850, 52919.127 25/04/14,14:11:07,16,07,1, 11.9,1,1, 4.485, 10581.897, 406.892, 52919.040 25/04/14,14:11:07,17,07,1, 11.9,1,1, 4.485, 10581.897, 406.890, 52919.052 25/04/14,14:11:07,18,07,1, 11.9,1,1, 4.485, 10581.888, 406.857, 52919.052 25/04/14,14:11:07,19,07,1, 11.9,1,1, 4.485, 10581.844, 406.816, 52919.005 25/04/14,14:11:08,00,07,1, 11.9,1,1, 4.488, 10581.843, 406.816, 52919.005 25/04/14,14:11:08,01,07,1, 11.9,1,1, 4.488, 10581.863, 406.841, 52919.062 25/04/14,14:11:08,02,07,1, 11.9,1,1, 4.488, 10581.879, 406.920, 52919.105 25/04/14,14:11:08,03,07,1, 11.9,1,1, 4.488, 10581.876, 406.887, 52919.148 25/04/14,14:11:08,04,07,1, 11.9,1,1, 4.488, 10581.836, 406.817, 52919.056 25/04/14,14:11:08,05,07,1, 11.9,1,1, 4.488, 10581.839, 406.766, 52919.034 25/04/14,14:11:08,06,07,1, 11.9,1,1, 4.488, 10581.821, 406.774, 52918.978 25/04/14,14:11:08,07,07,1, 11.9,1,1, 4.488, 10581.855, 406.873, 52919.060 25/04/14,14:11:08,08,07,1, 11.9,1,1, 4.488, 10581.869, 406.881, 52919.105 25/04/14,14:11:08,09,07,1, 11.9,1,1, 4.488, 10581.856, 406.882, 52919.051 25/04/14,14:11:08,10,07,1, 11.9,1,1, 4.488, 10581.824, 406.838, 52919.010 25/04/14,14:11:08,11,07,1, 11.9,1,1, 4.488, 10581.817, 406.783, 52918.983 25/04/14,14:11:08,12,07,1, 11.9,1,1, 4.488, 10581.830, 406.788, 52919.040 25/04/14,14:11:08,13,07,1, 11.9,1,1, 4.488, 10581.840, 406.841, 52919.067 25/04/14,14:11:08,14,07,1, 11.9,1,1, 4.488, 10581.830, 406.894, 52919.080 25/04/14,14:11:08,15,07,1, 11.9,1,1, 4.488, 10581.826, 406.886, 52919.080 25/04/14,14:11:08,16,07,1, 11.9,1,1, 4.488, 10581.789, 406.818, 52919.076 25/04/14,14:11:08,17,07,1, 11.9,1,1, 4.488, 10581.783, 406.790, 52919.053 25/04/14,14:11:08,18,07,1, 11.9,1,1, 4.488, 10581.784, 406.781, 52919.062 25/04/14,14:11:08,19,07,1, 11.9,1,1, 4.488, 10581.796, 406.861, 52919.057 25/04/14,14:11:09,00,07,1, 11.9,1,1, 4.489, 10581.793, 406.861, 52919.057 25/04/14,14:11:09,01,07,1, 11.9,1,1, 4.489, 10581.802, 406.870, 52919.075 25/04/14,14:11:09,02,07,1, 11.9,1,1, 4.489, 10581.795, 406.826, 52919.074 25/04/14,14:11:09,03,07,1, 11.9,1,1, 4.489, 10581.781, 406.741, 52918.971 25/04/14,14:11:09,04,07,1, 11.9,1,1, 4.489, 10581.790, 406.778, 52919.023 25/04/14,14:11:09,05,07,1, 11.9,1,1, 4.489, 10581.822, 406.847, 52919.073 25/04/14,14:11:09,06,07,1, 11.9,1,1, 4.489, 10581.811, 406.883, 52919.051 25/04/14,14:11:09,07,07,1, 11.9,1,1, 4.489, 10581.777, 406.872, 52919.054 25/04/14,14:11:09,08,07,1, 11.9,1,1, 4.489, 10581.774, 406.752, 52918.997 25/04/14,14:11:09,09,07,1, 11.9,1,1, 4.489, 10581.752, 406.783, 52919.024 25/04/14,14:11:09,10,07,1, 11.9,1,1, 4.489, 10581.783, 406.800, 52919.032 25/04/14,14:11:09,11,07,1, 11.9,1,1, 4.489, 10581.754, 406.872, 52919.075 25/04/14,14:11:09,12,07,1, 11.9,1,1, 4.489, 10581.771, 406.899, 52918.979 25/04/14,14:11:09,13,07,1, 11.9,1,1, 4.489, 10581.752, 406.876, 52919.073 25/04/14,14:11:09,14,07,1, 11.9,1,1, 4.489, 10581.767, 406.782, 52918.949 25/04/14,14:11:09,15,07,1, 11.9,1,1, 4.489, 10581.711, 406.750, 52919.092 25/04/14,14:11:09,16,07,1, 11.9,1,1, 4.489, 10581.732, 406.793, 52919.106 25/04/14,14:11:09,17,07,1, 11.9,1,1, 4.489, 10581.764, 406.864, 52919.092 25/04/14,14:11:09,18,07,1, 11.9,1,1, 4.489, 10581.748, 406.887, 52919.086 25/04/14,14:11:09,19,07,1, 11.9,1,1, 4.489, 10581.754, 406.826, 52918.993 25/04/14,14:11:10,00,08,1, 12.0,1,1, 4.491, 10581.751, 406.826, 52918.993 25/04/14,14:11:10,01,08,1, 12.0,1,1, 4.491, 10581.711, 406.743, 52918.966 25/04/14,14:11:10,02,08,1, 12.0,1,1, 4.491, 10581.720, 406.790, 52918.988 25/04/14,14:11:10,03,08,1, 12.0,1,1, 4.491, 10581.729, 406.862, 52919.054 25/04/14,14:11:10,04,08,1, 12.0,1,1, 4.491, 10581.738, 406.873, 52919.037 25/04/14,14:11:10,05,08,1, 12.0,1,1, 4.491, 10581.705, 406.810, 52918.993 25/04/14,14:11:10,06,08,1, 12.0,1,1, 4.491, 10581.696, 406.749, 52919.004 25/04/14,14:11:10,07,08,1, 12.0,1,1, 4.491, 10581.676, 406.756, 52918.952 25/04/14,14:11:10,08,08,1, 12.0,1,1, 4.491, 10581.680, 406.783, 52919.023 25/04/14,14:11:10,09,08,1, 12.0,1,1, 4.491, 10581.725, 406.864, 52919.104 25/04/14,14:11:10,10,08,1, 12.0,1,1, 4.491, 10581.731, 406.880, 52919.099 25/04/14,14:11:10,11,08,1, 12.0,1,1, 4.491, 10581.686, 406.815, 52918.938 25/04/14,14:11:10,12,08,1, 12.0,1,1, 4.491, 10581.672, 406.764, 52918.899 25/04/14,14:11:10,13,08,1, 12.0,1,1, 4.491, 10581.652, 406.762, 52918.999 25/04/14,14:11:10,14,08,1, 12.0,1,1, 4.491, 10581.688, 406.806, 52919.051 25/04/14,14:11:10,15,08,1, 12.0,1,1, 4.491, 10581.707, 406.850, 52919.060 25/04/14,14:11:10,16,08,1, 12.0,1,1, 4.491, 10581.688, 406.863, 52919.007 25/04/14,14:11:10,17,08,1, 12.0,1,1, 4.491, 10581.650, 406.806, 52918.983 25/04/14,14:11:10,18,08,1, 12.0,1,1, 4.491, 10581.628, 406.733, 52919.007 25/04/14,14:11:10,19,08,1, 12.0,1,1, 4.491, 10581.645, 406.742, 52918.857 25/04/14,14:11:11,00,08,1, 11.9,1,1, 4.483, 10581.642, 406.742, 52918.857 25/04/14,14:11:11,01,08,1, 11.9,1,1, 4.483, 10581.691, 406.872, 52919.036 25/04/14,14:11:11,02,08,1, 11.9,1,1, 4.483, 10581.666, 406.858, 52919.026 25/04/14,14:11:11,03,08,1, 11.9,1,1, 4.483, 10581.633, 406.772, 52918.909 25/04/14,14:11:11,04,08,1, 11.9,1,1, 4.483, 10581.636, 406.743, 52918.991 25/04/14,14:11:11,05,08,1, 11.9,1,1, 4.483, 10581.625, 406.766, 52918.967 25/04/14,14:11:11,06,08,1, 11.9,1,1, 4.483, 10581.609, 406.832, 52919.003 25/04/14,14:11:11,07,08,1, 11.9,1,1, 4.483, 10581.636, 406.884, 52919.077 25/04/14,14:11:11,08,08,1, 11.9,1,1, 4.483, 10581.612, 406.848, 52919.023 25/04/14,14:11:11,09,08,1, 11.9,1,1, 4.483, 10581.591, 406.775, 52918.989 25/04/14,14:11:11,10,08,1, 11.9,1,1, 4.483, 10581.604, 406.740, 52918.955 25/04/14,14:11:11,11,08,1, 11.9,1,1, 4.483, 10581.597, 406.779, 52918.936 25/04/14,14:11:11,12,08,1, 11.9,1,1, 4.483, 10581.602, 406.857, 52918.962 25/04/14,14:11:11,13,08,1, 11.9,1,1, 4.483, 10581.586, 406.874, 52919.042 25/04/14,14:11:11,14,08,1, 11.9,1,1, 4.483, 10581.592, 406.804, 52918.979 25/04/14,14:11:11,15,08,1, 11.9,1,1, 4.483, 10581.570, 406.760, 52918.879 25/04/14,14:11:11,16,08,1, 11.9,1,1, 4.483, 10581.563, 406.737, 52918.876 25/04/14,14:11:11,17,08,1, 11.9,1,1, 4.483, 10581.564, 406.798, 52918.987 25/04/14,14:11:11,18,08,1, 11.9,1,1, 4.483, 10581.577, 406.850, 52919.071 25/04/14,14:11:11,19,08,1, 11.9,1,1, 4.483, 10581.573, 406.848, 52919.063 25/04/14,14:11:12,00,08,1, 11.9,1,1, 4.492, 10581.567, 406.848, 52919.063 25/04/14,14:11:12,01,08,1, 11.9,1,1, 4.492, 10581.534, 406.760, 52918.963 25/04/14,14:11:12,02,08,1, 11.9,1,1, 4.492, 10581.513, 406.764, 52918.898 25/04/14,14:11:12,03,08,1, 11.9,1,1, 4.492, 10581.549, 406.812, 52918.984 25/04/14,14:11:12,04,08,1, 11.9,1,1, 4.492, 10581.566, 406.911, 52919.077 25/04/14,14:11:12,05,08,1, 11.9,1,1, 4.492, 10581.578, 406.854, 52919.008 25/04/14,14:11:12,06,08,1, 11.9,1,1, 4.492, 10581.558, 406.773, 52918.852 25/04/14,14:11:12,07,08,1, 11.9,1,1, 4.492, 10581.492, 406.742, 52918.875 25/04/14,14:11:12,08,08,1, 11.9,1,1, 4.492, 10581.540, 406.796, 52918.880 25/04/14,14:11:12,09,08,1, 11.9,1,1, 4.492, 10581.521, 406.844, 52919.015 25/04/14,14:11:12,10,08,1, 11.9,1,1, 4.492, 10581.542, 406.873, 52918.909 25/04/14,14:11:12,11,08,1, 11.9,1,1, 4.492, 10581.497, 406.815, 52918.936 25/04/14,14:11:12,12,08,1, 11.9,1,1, 4.492, 10581.499, 406.787, 52918.938 25/04/14,14:11:12,13,08,1, 11.9,1,1, 4.492, 10581.479, 406.768, 52918.952 25/04/14,14:11:12,14,08,1, 11.9,1,1, 4.492, 10581.502, 406.808, 52918.974 25/04/14,14:11:12,15,08,1, 11.9,1,1, 4.492, 10581.503, 406.879, 52918.981 25/04/14,14:11:12,16,08,1, 11.9,1,1, 4.492, 10581.508, 406.871, 52918.990 25/04/14,14:11:12,17,08,1, 11.9,1,1, 4.492, 10581.498, 406.803, 52918.946 25/04/14,14:11:12,18,08,1, 11.9,1,1, 4.492, 10581.444, 406.744, 52918.955 25/04/14,14:11:12,19,08,1, 11.9,1,1, 4.492, 10581.480, 406.769, 52918.944 25/04/14,14:11:13,00,07,1, 11.9,1,1, 4.491, 10581.475, 406.769, 52918.944 25/04/14,14:11:13,01,07,1, 11.9,1,1, 4.491, 10581.477, 406.879, 52918.996 25/04/14,14:11:13,02,07,1, 11.9,1,1, 4.491, 10581.469, 406.878, 52919.070 25/04/14,14:11:13,03,07,1, 11.9,1,1, 4.491, 10581.462, 406.795, 52918.987 25/04/14,14:11:13,04,07,1, 11.9,1,1, 4.491, 10581.431, 406.753, 52918.960 25/04/14,14:11:13,05,07,1, 11.9,1,1, 4.491, 10581.444, 406.819, 52918.953 25/04/14,14:11:13,06,07,1, 11.9,1,1, 4.491, 10581.449, 406.841, 52918.970 25/04/14,14:11:13,07,07,1, 11.9,1,1, 4.491, 10581.429, 406.892, 52919.009 25/04/14,14:11:13,08,07,1, 11.9,1,1, 4.491, 10581.451, 406.873, 52919.101 25/04/14,14:11:13,09,07,1, 11.9,1,1, 4.491, 10581.423, 406.795, 52918.948 25/04/14,14:11:13,10,07,1, 11.9,1,1, 4.491, 10581.424, 406.754, 52918.856 25/04/14,14:11:13,11,07,1, 11.9,1,1, 4.491, 10581.427, 406.814, 52918.945 25/04/14,14:11:13,12,07,1, 11.9,1,1, 4.491, 10581.466, 406.887, 52919.041 25/04/14,14:11:13,13,07,1, 11.9,1,1, 4.491, 10581.419, 406.890, 52919.002 25/04/14,14:11:13,14,07,1, 11.9,1,1, 4.491, 10581.410, 406.837, 52918.980 25/04/14,14:11:13,15,07,1, 11.9,1,1, 4.491, 10581.402, 406.776, 52918.925 25/04/14,14:11:13,16,07,1, 11.9,1,1, 4.491, 10581.388, 406.774, 52918.949 25/04/14,14:11:13,17,07,1, 11.9,1,1, 4.491, 10581.406, 406.845, 52919.031 25/04/14,14:11:13,18,07,1, 11.9,1,1, 4.491, 10581.419, 406.880, 52919.005 25/04/14,14:11:13,19,07,1, 11.9,1,1, 4.491, 10581.385, 406.904, 52919.015 25/04/14,14:11:14,00,07,1, 11.9,1,1, 4.492, 10581.384, 406.904, 52919.015 25/04/14,14:11:14,01,07,1, 11.9,1,1, 4.492, 10581.364, 406.803, 52918.892 25/04/14,14:11:14,02,07,1, 11.9,1,1, 4.492, 10581.396, 406.791, 52918.955 25/04/14,14:11:14,03,07,1, 11.9,1,1, 4.492, 10581.383, 406.856, 52918.977 25/04/14,14:11:14,04,07,1, 11.9,1,1, 4.492, 10581.386, 406.928, 52919.006 25/04/14,14:11:14,05,07,1, 11.9,1,1, 4.492, 10581.356, 406.879, 52918.999 25/04/14,14:11:14,06,07,1, 11.9,1,1, 4.492, 10581.347, 406.816, 52918.944 25/04/14,14:11:14,07,07,1, 11.9,1,1, 4.492, 10581.354, 406.789, 52918.913 25/04/14,14:11:14,08,07,1, 11.9,1,1, 4.492, 10581.355, 406.830, 52918.953 25/04/14,14:11:14,09,07,1, 11.9,1,1, 4.492, 10581.359, 406.877, 52919.014 25/04/14,14:11:14,10,07,1, 11.9,1,1, 4.492, 10581.382, 406.924, 52919.034 25/04/14,14:11:14,11,07,1, 11.9,1,1, 4.492, 10581.343, 406.889, 52919.029 25/04/14,14:11:14,12,07,1, 11.9,1,1, 4.492, 10581.338, 406.807, 52918.959 25/04/14,14:11:14,13,07,1, 11.9,1,1, 4.492, 10581.324, 406.783, 52918.913 25/04/14,14:11:14,14,07,1, 11.9,1,1, 4.492, 10581.348, 406.785, 52918.917 25/04/14,14:11:14,15,07,1, 11.9,1,1, 4.492, 10581.370, 406.902, 52919.001 25/04/14,14:11:14,16,07,1, 11.9,1,1, 4.492, 10581.333, 406.902, 52918.961 25/04/14,14:11:14,17,07,1, 11.9,1,1, 4.492, 10581.339, 406.863, 52918.945 25/04/14,14:11:14,18,07,1, 11.9,1,1, 4.492, 10581.298, 406.757, 52918.890 25/04/14,14:11:14,19,07,1, 11.9,1,1, 4.492, 10581.304, 406.816, 52918.901 25/04/14,14:11:15,00,07,1, 11.9,1,1, 4.490, 10581.300, 406.816, 52918.901 25/04/14,14:11:15,01,07,1, 11.9,1,1, 4.490, 10581.337, 406.920, 52918.970 25/04/14,14:11:15,02,07,1, 11.9,1,1, 4.490, 10581.324, 406.919, 52918.995 25/04/14,14:11:15,03,07,1, 11.9,1,1, 4.490, 10581.300, 406.849, 52918.957 25/04/14,14:11:15,04,07,1, 11.9,1,1, 4.490, 10581.284, 406.807, 52918.923 25/04/14,14:11:15,05,07,1, 11.9,1,1, 4.490, 10581.304, 406.825, 52918.914 25/04/14,14:11:15,06,07,1, 11.9,1,1, 4.490, 10581.321, 406.883, 52918.958 25/04/14,14:11:15,07,07,1, 11.9,1,1, 4.490, 10581.353, 406.946, 52918.977 25/04/14,14:11:15,08,07,1, 11.9,1,1, 4.490, 10581.298, 406.924, 52919.039 25/04/14,14:11:15,09,07,1, 11.9,1,1, 4.490, 10581.300, 406.872, 52918.987 25/04/14,14:11:15,10,07,1, 11.9,1,1, 4.490, 10581.289, 406.808, 52918.949 25/04/14,14:11:15,11,07,1, 11.9,1,1, 4.490, 10581.285, 406.833, 52918.885 25/04/14,14:11:15,12,07,1, 11.9,1,1, 4.490, 10581.324, 406.905, 52919.042 25/04/14,14:11:15,13,07,1, 11.9,1,1, 4.490, 10581.286, 406.928, 52919.030 25/04/14,14:11:15,14,07,1, 11.9,1,1, 4.490, 10581.291, 406.911, 52918.996 25/04/14,14:11:15,15,07,1, 11.9,1,1, 4.490, 10581.279, 406.839, 52918.875 25/04/14,14:11:15,16,07,1, 11.9,1,1, 4.490, 10581.268, 406.796, 52918.923 25/04/14,14:11:15,17,07,1, 11.9,1,1, 4.490, 10581.266, 406.843, 52918.892 25/04/14,14:11:15,18,07,1, 11.9,1,1, 4.490, 10581.294, 406.934, 52918.951 25/04/14,14:11:15,19,07,1, 11.9,1,1, 4.490, 10581.305, 406.927, 52918.991 25/04/14,14:11:16,00,07,1, 12.0,1,1, 4.493, 10581.300, 406.927, 52918.991 25/04/14,14:11:16,01,07,1, 12.0,1,1, 4.493, 10581.276, 406.819, 52918.965 25/04/14,14:11:16,02,07,1, 12.0,1,1, 4.493, 10581.259, 406.823, 52918.928 25/04/14,14:11:16,03,07,1, 12.0,1,1, 4.493, 10581.269, 406.857, 52918.863 25/04/14,14:11:16,04,07,1, 12.0,1,1, 4.493, 10581.298, 406.917, 52918.945 25/04/14,14:11:16,05,07,1, 12.0,1,1, 4.493, 10581.328, 406.937, 52918.761 25/04/14,14:11:16,06,07,1, 12.0,1,1, 4.493, 10581.282, 406.889, 52918.823 25/04/14,14:11:16,07,07,1, 12.0,1,1, 4.493, 10581.233, 406.818, 52918.918 25/04/14,14:11:16,08,07,1, 12.0,1,1, 4.493, 10581.252, 406.805, 52918.858 25/04/14,14:11:16,09,07,1, 12.0,1,1, 4.493, 10581.246, 406.861, 52919.000 25/04/14,14:11:16,10,07,1, 12.0,1,1, 4.493, 10581.282, 406.965, 52919.032 25/04/14,14:11:16,11,07,1, 12.0,1,1, 4.493, 10581.260, 406.962, 52919.025 25/04/14,14:11:16,12,07,1, 12.0,1,1, 4.493, 10581.255, 406.890, 52918.974 25/04/14,14:11:16,13,07,1, 12.0,1,1, 4.493, 10581.228, 406.800, 52918.892 25/04/14,14:11:16,14,07,1, 12.0,1,1, 4.493, 10581.229, 406.812, 52918.859 25/04/14,14:11:16,15,07,1, 12.0,1,1, 4.493, 10581.264, 406.901, 52918.956 25/04/14,14:11:16,16,07,1, 12.0,1,1, 4.493, 10581.275, 406.949, 52918.894 25/04/14,14:11:16,17,07,1, 12.0,1,1, 4.493, 10581.246, 406.947, 52918.888 25/04/14,14:11:16,18,07,1, 12.0,1,1, 4.493, 10581.243, 406.887, 52918.916 25/04/14,14:11:16,19,07,1, 12.0,1,1, 4.493, 10581.223, 406.835, 52918.868 25/04/14,14:11:17,00,07,1, 12.0,1,1, 4.486, 10581.217, 406.835, 52918.868 25/04/14,14:11:17,01,07,1, 12.0,1,1, 4.486, 10581.250, 406.905, 52918.887 25/04/14,14:11:17,02,07,1, 12.0,1,1, 4.486, 10581.271, 406.971, 52918.942 25/04/14,14:11:17,03,07,1, 12.0,1,1, 4.486, 10581.235, 406.955, 52918.923 25/04/14,14:11:17,04,07,1, 12.0,1,1, 4.486, 10581.197, 406.873, 52918.877 25/04/14,14:11:17,05,07,1, 12.0,1,1, 4.486, 10581.200, 406.825, 52918.921 25/04/14,14:11:17,06,07,1, 12.0,1,1, 4.486, 10581.205, 406.888, 52918.911 25/04/14,14:11:17,07,07,1, 12.0,1,1, 4.486, 10581.208, 406.941, 52919.024 25/04/14,14:11:17,08,07,1, 12.0,1,1, 4.486, 10581.220, 406.955, 52918.940 25/04/14,14:11:17,09,07,1, 12.0,1,1, 4.486, 10581.219, 406.929, 52918.978 25/04/14,14:11:17,10,07,1, 12.0,1,1, 4.486, 10581.193, 406.856, 52918.948 25/04/14,14:11:17,11,07,1, 12.0,1,1, 4.486, 10581.187, 406.816, 52918.903 25/04/14,14:11:17,12,07,1, 12.0,1,1, 4.486, 10581.168, 406.878, 52919.036 25/04/14,14:11:17,13,07,1, 12.0,1,1, 4.486, 10581.220, 406.942, 52918.964 25/04/14,14:11:17,14,07,1, 12.0,1,1, 4.486, 10581.212, 406.955, 52918.972 25/04/14,14:11:17,15,07,1, 12.0,1,1, 4.486, 10581.179, 406.924, 52919.050 25/04/14,14:11:17,16,07,1, 12.0,1,1, 4.486, 10581.177, 406.838, 52918.911 25/04/14,14:11:17,17,07,1, 12.0,1,1, 4.486, 10581.197, 406.835, 52918.828 25/04/14,14:11:17,18,07,1, 12.0,1,1, 4.486, 10581.187, 406.907, 52918.889 25/04/14,14:11:17,19,07,1, 12.0,1,1, 4.486, 10581.210, 406.964, 52918.944 25/04/14,14:11:18,00,07,1, 11.9,1,1, 4.484, 10581.208, 406.964, 52918.944 25/04/14,14:11:18,01,07,1, 11.9,1,1, 4.484, 10581.150, 406.905, 52918.854 25/04/14,14:11:18,02,07,1, 11.9,1,1, 4.484, 10581.163, 406.880, 52918.857 25/04/14,14:11:18,03,07,1, 11.9,1,1, 4.484, 10581.178, 406.879, 52918.877 25/04/14,14:11:18,04,07,1, 11.9,1,1, 4.484, 10581.158, 406.929, 52918.975 25/04/14,14:11:18,05,07,1, 11.9,1,1, 4.484, 10581.186, 406.990, 52918.975 25/04/14,14:11:18,06,07,1, 11.9,1,1, 4.484, 10581.146, 406.971, 52918.952 25/04/14,14:11:18,07,07,1, 11.9,1,1, 4.484, 10581.141, 406.909, 52918.913 25/04/14,14:11:18,08,07,1, 11.9,1,1, 4.484, 10581.147, 406.843, 52918.852 25/04/14,14:11:18,09,07,1, 11.9,1,1, 4.484, 10581.136, 406.889, 52918.882 25/04/14,14:11:18,10,07,1, 11.9,1,1, 4.484, 10581.151, 406.982, 52918.987 25/04/14,14:11:18,11,07,1, 11.9,1,1, 4.484, 10581.182, 407.011, 52918.966 25/04/14,14:11:18,12,07,1, 11.9,1,1, 4.484, 10581.150, 406.971, 52918.859 25/04/14,14:11:18,13,07,1, 11.9,1,1, 4.484, 10581.098, 406.891, 52918.885 25/04/14,14:11:18,14,07,1, 11.9,1,1, 4.484, 10581.081, 406.893, 52918.905 25/04/14,14:11:18,15,07,1, 11.9,1,1, 4.484, 10581.119, 406.931, 52918.893 25/04/14,14:11:18,16,07,1, 11.9,1,1, 4.484, 10581.128, 406.975, 52918.850 25/04/14,14:11:18,17,07,1, 11.9,1,1, 4.484, 10581.139, 407.017, 52918.960 25/04/14,14:11:18,18,07,1, 11.9,1,1, 4.484, 10581.107, 406.952, 52918.842 25/04/14,14:11:18,19,07,1, 11.9,1,1, 4.484, 10581.096, 406.887, 52918.888 25/04/14,14:11:19,00,07,1, 11.9,1,1, 4.496, 10581.092, 406.887, 52918.888 25/04/14,14:11:19,01,07,1, 11.9,1,1, 4.496, 10581.086, 406.926, 52918.861 25/04/14,14:11:19,02,07,1, 11.9,1,1, 4.496, 10581.109, 407.006, 52918.981 25/04/14,14:11:19,03,07,1, 11.9,1,1, 4.496, 10581.094, 407.011, 52918.888 25/04/14,14:11:19,04,07,1, 11.9,1,1, 4.496, 10581.085, 406.938, 52918.880 25/04/14,14:11:19,05,07,1, 11.9,1,1, 4.496, 10581.042, 406.898, 52918.887 25/04/14,14:11:19,06,07,1, 11.9,1,1, 4.496, 10581.062, 406.858, 52918.793 25/04/14,14:11:19,07,07,1, 11.9,1,1, 4.496, 10581.087, 406.965, 52918.870 25/04/14,14:11:19,08,07,1, 11.9,1,1, 4.496, 10581.069, 407.015, 52918.740 25/04/14,14:11:19,09,07,1, 11.9,1,1, 4.496, 10581.082, 407.013, 52918.934 25/04/14,14:11:19,10,07,1, 11.9,1,1, 4.496, 10581.059, 406.936, 52918.569 25/04/14,14:11:19,11,07,1, 11.9,1,1, 4.496, 10581.049, 406.919, 52918.853 25/04/14,14:11:19,12,07,1, 11.9,1,1, 4.496, 10581.060, 406.921, 52918.894 25/04/14,14:11:19,13,07,1, 11.9,1,1, 4.496, 10581.074, 406.986, 52918.883 25/04/14,14:11:19,14,07,1, 11.9,1,1, 4.496, 10581.060, 407.052, 52918.954 25/04/14,14:11:19,15,07,1, 11.9,1,1, 4.496, 10581.052, 407.021, 52918.867 25/04/14,14:11:19,16,07,1, 11.9,1,1, 4.496, 10581.017, 406.943, 52919.039 25/04/14,14:11:19,17,07,1, 11.9,1,1, 4.496, 10581.066, 406.905, 52918.732 25/04/14,14:11:19,18,07,1, 11.9,1,1, 4.496, 10581.019, 406.938, 52918.802 25/04/14,14:11:19,19,07,1, 11.9,1,1, 4.496, 10581.052, 407.022, 52918.793 25/04/14,14:11:20,00,08,1, 11.9,1,1, 4.494, 10581.050, 407.022, 52918.793 25/04/14,14:11:20,01,08,1, 11.9,1,1, 4.494, 10581.011, 406.974, 52918.895 25/04/14,14:11:20,02,08,1, 11.9,1,1, 4.494, 10580.966, 406.920, 52918.844 25/04/14,14:11:20,03,08,1, 11.9,1,1, 4.494, 10580.976, 406.901, 52918.853 25/04/14,14:11:20,04,08,1, 11.9,1,1, 4.494, 10580.978, 406.967, 52918.894 25/04/14,14:11:20,05,08,1, 11.9,1,1, 4.494, 10581.041, 407.057, 52918.933 25/04/14,14:11:20,06,08,1, 11.9,1,1, 4.494, 10580.987, 407.049, 52918.908 25/04/14,14:11:20,07,08,1, 11.9,1,1, 4.494, 10580.983, 406.991, 52919.098 25/04/14,14:11:20,08,08,1, 11.9,1,1, 4.494, 10580.987, 406.919, 52918.796 25/04/14,14:11:20,09,08,1, 11.9,1,1, 4.494, 10580.975, 406.922, 52918.809 25/04/14,14:11:20,10,08,1, 11.9,1,1, 4.494, 10580.991, 406.987, 52918.886 25/04/14,14:11:20,11,08,1, 11.9,1,1, 4.494, 10580.994, 407.030, 52918.885 25/04/14,14:11:20,12,08,1, 11.9,1,1, 4.494, 10580.965, 407.018, 52918.840 25/04/14,14:11:20,13,08,1, 11.9,1,1, 4.494, 10580.950, 406.961, 52918.868 25/04/14,14:11:20,14,08,1, 11.9,1,1, 4.494, 10580.948, 406.920, 52918.813 25/04/14,14:11:20,15,08,1, 11.9,1,1, 4.494, 10580.945, 406.967, 52918.856 25/04/14,14:11:20,16,08,1, 11.9,1,1, 4.494, 10580.984, 407.035, 52918.897 25/04/14,14:11:20,17,08,1, 11.9,1,1, 4.494, 10580.960, 407.050, 52918.932 25/04/14,14:11:20,18,08,1, 11.9,1,1, 4.494, 10580.958, 407.030, 52918.868 25/04/14,14:11:20,19,08,1, 11.9,1,1, 4.494, 10580.930, 406.948, 52918.836 25/04/14,14:11:21,00,08,1, 11.9,1,1, 4.492, 10580.925, 406.948, 52918.836 25/04/14,14:11:21,01,08,1, 11.9,1,1, 4.492, 10580.924, 406.993, 52918.849 25/04/14,14:11:21,02,08,1, 11.9,1,1, 4.492, 10580.919, 407.062, 52918.887 25/04/14,14:11:21,03,08,1, 11.9,1,1, 4.492, 10580.947, 407.068, 52918.919 25/04/14,14:11:21,04,08,1, 11.9,1,1, 4.492, 10580.906, 407.005, 52918.869 25/04/14,14:11:21,05,08,1, 11.9,1,1, 4.492, 10580.925, 406.947, 52918.836 25/04/14,14:11:21,06,08,1, 11.9,1,1, 4.492, 10580.883, 406.932, 52918.815 25/04/14,14:11:21,07,08,1, 11.9,1,1, 4.492, 10580.904, 407.030, 52919.105 25/04/14,14:11:21,08,08,1, 11.9,1,1, 4.492, 10580.968, 407.063, 52918.897 25/04/14,14:11:21,09,08,1, 11.9,1,1, 4.492, 10580.938, 407.053, 52918.851 25/04/14,14:11:21,10,08,1, 11.9,1,1, 4.492, 10580.898, 407.006, 52918.863 25/04/14,14:11:21,11,08,1, 11.9,1,1, 4.492, 10580.888, 406.940, 52918.827 25/04/14,14:11:21,12,08,1, 11.9,1,1, 4.492, 10580.889, 406.980, 52918.861 25/04/14,14:11:21,13,08,1, 11.9,1,1, 4.492, 10580.896, 407.043, 52918.920 25/04/14,14:11:21,14,08,1, 11.9,1,1, 4.492, 10580.878, 407.082, 52918.854 25/04/14,14:11:21,15,08,1, 11.9,1,1, 4.492, 10580.876, 407.078, 52918.873 25/04/14,14:11:21,16,08,1, 11.9,1,1, 4.492, 10580.864, 406.982, 52918.860 25/04/14,14:11:21,17,08,1, 11.9,1,1, 4.492, 10580.863, 406.958, 52918.788 25/04/14,14:11:21,18,08,1, 11.9,1,1, 4.492, 10580.890, 407.004, 52918.847 25/04/14,14:11:21,19,08,1, 11.9,1,1, 4.492, 10580.877, 407.077, 52918.884 25/04/14,14:11:22,00,08,1, 11.9,1,1, 4.489, 10580.875, 407.077, 52918.884 25/04/14,14:11:22,01,08,1, 11.9,1,1, 4.489, 10580.835, 407.034, 52918.875 25/04/14,14:11:22,02,08,1, 11.9,1,1, 4.489, 10580.843, 406.987, 52918.790 25/04/14,14:11:22,03,08,1, 11.9,1,1, 4.489, 10580.833, 406.972, 52918.870 25/04/14,14:11:22,04,08,1, 11.9,1,1, 4.489, 10580.844, 407.018, 52918.849 25/04/14,14:11:22,05,08,1, 11.9,1,1, 4.489, 10580.885, 407.122, 52918.864 25/04/14,14:11:22,06,08,1, 11.9,1,1, 4.489, 10580.847, 407.083, 52918.884 25/04/14,14:11:22,07,08,1, 11.9,1,1, 4.489, 10580.814, 407.023, 52918.842 25/04/14,14:11:22,08,08,1, 11.9,1,1, 4.489, 10580.801, 406.960, 52918.737 25/04/14,14:11:22,09,08,1, 11.9,1,1, 4.489, 10580.828, 407.011, 52918.780 25/04/14,14:11:22,10,08,1, 11.9,1,1, 4.489, 10580.851, 407.081, 52918.847 25/04/14,14:11:22,11,08,1, 11.9,1,1, 4.489, 10580.843, 407.095, 52918.940 25/04/14,14:11:22,12,08,1, 11.9,1,1, 4.489, 10580.777, 407.057, 52918.798 25/04/14,14:11:22,13,08,1, 11.9,1,1, 4.489, 10580.805, 406.987, 52918.734 25/04/14,14:11:22,14,08,1, 11.9,1,1, 4.489, 10580.815, 406.995, 52918.834 25/04/14,14:11:22,15,08,1, 11.9,1,1, 4.489, 10580.805, 407.034, 52918.768 25/04/14,14:11:22,16,08,1, 11.9,1,1, 4.489, 10580.825, 407.102, 52918.826 25/04/14,14:11:22,17,08,1, 11.9,1,1, 4.489, 10580.798, 407.102, 52918.931 25/04/14,14:11:22,18,08,1, 11.9,1,1, 4.489, 10580.789, 407.051, 52918.782 25/04/14,14:11:22,19,08,1, 11.9,1,1, 4.489, 10580.765, 407.002, 52918.907 25/04/14,14:11:23,00,08,1, 11.9,1,1, 4.489, 10580.758, 407.002, 52918.907 25/04/14,14:11:23,01,08,1, 11.9,1,1, 4.489, 10580.819, 407.075, 52918.793 25/04/14,14:11:23,02,08,1, 11.9,1,1, 4.489, 10580.810, 407.153, 52918.853 25/04/14,14:11:23,03,08,1, 11.9,1,1, 4.489, 10580.805, 407.120, 52918.819 25/04/14,14:11:23,04,08,1, 11.9,1,1, 4.489, 10580.770, 407.040, 52918.834 25/04/14,14:11:23,05,08,1, 11.9,1,1, 4.489, 10580.766, 407.009, 52918.856 25/04/14,14:11:23,06,08,1, 11.9,1,1, 4.489, 10580.756, 407.041, 52918.811 25/04/14,14:11:23,07,08,1, 11.9,1,1, 4.489, 10580.769, 407.101, 52918.912 25/04/14,14:11:23,08,08,1, 11.9,1,1, 4.489, 10580.808, 407.151, 52918.915 25/04/14,14:11:23,09,08,1, 11.9,1,1, 4.489, 10580.772, 407.112, 52918.855 25/04/14,14:11:23,10,08,1, 11.9,1,1, 4.489, 10580.750, 407.046, 52918.789 25/04/14,14:11:23,11,08,1, 11.9,1,1, 4.489, 10580.747, 406.978, 52918.772 25/04/14,14:11:23,12,08,1, 11.9,1,1, 4.489, 10580.767, 407.030, 52918.833 25/04/14,14:11:23,13,08,1, 11.9,1,1, 4.489, 10580.771, 407.134, 52918.895 25/04/14,14:11:23,14,08,1, 11.9,1,1, 4.489, 10580.766, 407.148, 52918.903 25/04/14,14:11:23,15,08,1, 11.9,1,1, 4.489, 10580.746, 407.093, 52918.844 25/04/14,14:11:23,16,08,1, 11.9,1,1, 4.489, 10580.722, 407.018, 52918.807 25/04/14,14:11:23,17,08,1, 11.9,1,1, 4.489, 10580.735, 407.002, 52918.794 25/04/14,14:11:23,18,08,1, 11.9,1,1, 4.489, 10580.749, 407.085, 52918.819 25/04/14,14:11:23,19,08,1, 11.9,1,1, 4.489, 10580.732, 407.126, 52918.853 25/04/14,14:11:24,00,08,1, 11.8,1,1, 4.491, 10580.724, 407.126, 52918.853 25/04/14,14:11:24,01,08,1, 11.8,1,1, 4.491, 10580.717, 407.054, 52918.786 25/04/14,14:11:24,02,08,1, 11.8,1,1, 4.491, 10580.709, 407.032, 52918.795 25/04/14,14:11:24,03,08,1, 11.8,1,1, 4.491, 10580.722, 407.055, 52918.796 25/04/14,14:11:24,04,08,1, 11.8,1,1, 4.491, 10580.734, 407.118, 52918.852 25/04/14,14:11:24,05,08,1, 11.8,1,1, 4.491, 10580.725, 407.145, 52918.956 25/04/14,14:11:24,06,08,1, 11.8,1,1, 4.491, 10580.692, 407.133, 52918.847 25/04/14,14:11:24,07,08,1, 11.8,1,1, 4.491, 10580.715, 407.035, 52918.854 25/04/14,14:11:24,08,08,1, 11.8,1,1, 4.491, 10580.667, 407.030, 52918.712 25/04/14,14:11:24,09,08,1, 11.8,1,1, 4.491, 10580.692, 407.056, 52918.940 25/04/14,14:11:24,10,08,1, 11.8,1,1, 4.491, 10580.749, 407.136, 52918.859 25/04/14,14:11:24,11,08,1, 11.8,1,1, 4.491, 10580.708, 407.152, 52918.839 25/04/14,14:11:24,12,08,1, 11.8,1,1, 4.491, 10580.687, 407.094, 52918.823 25/04/14,14:11:24,13,08,1, 11.8,1,1, 4.491, 10580.662, 407.047, 52918.798 25/04/14,14:11:24,14,08,1, 11.8,1,1, 4.491, 10580.657, 407.053, 52918.814 25/04/14,14:11:24,15,08,1, 11.8,1,1, 4.491, 10580.657, 407.101, 52918.816 25/04/14,14:11:24,16,08,1, 11.8,1,1, 4.491, 10580.706, 407.179, 52918.879 25/04/14,14:11:24,17,08,1, 11.8,1,1, 4.491, 10580.696, 407.159, 52918.827 25/04/14,14:11:24,18,08,1, 11.8,1,1, 4.491, 10580.672, 407.072, 52918.723 25/04/14,14:11:24,19,08,1, 11.8,1,1, 4.491, 10580.663, 407.025, 52918.752 25/04/14,14:11:25,00,08,1, 11.9,1,1, 4.486, 10580.658, 407.025, 52918.752 25/04/14,14:11:25,01,08,1, 11.9,1,1, 4.486, 10580.680, 407.156, 52918.836 25/04/14,14:11:25,02,08,1, 11.9,1,1, 4.486, 10580.678, 407.190, 52918.844 25/04/14,14:11:25,03,08,1, 11.9,1,1, 4.486, 10580.654, 407.149, 52918.883 25/04/14,14:11:25,04,08,1, 11.9,1,1, 4.486, 10580.662, 407.074, 52918.773 25/04/14,14:11:25,05,08,1, 11.9,1,1, 4.486, 10580.619, 407.066, 52918.779 25/04/14,14:11:25,06,08,1, 11.9,1,1, 4.486, 10580.639, 407.104, 52918.799 25/04/14,14:11:25,07,08,1, 11.9,1,1, 4.486, 10580.655, 407.177, 52918.825 25/04/14,14:11:25,08,08,1, 11.9,1,1, 4.486, 10580.653, 407.181, 52918.839 25/04/14,14:11:25,09,08,1, 11.9,1,1, 4.486, 10580.632, 407.143, 52918.811 25/04/14,14:11:25,10,08,1, 11.9,1,1, 4.486, 10580.628, 407.079, 52918.724 25/04/14,14:11:25,11,08,1, 11.9,1,1, 4.486, 10580.620, 407.092, 52918.791 25/04/14,14:11:25,12,08,1, 11.9,1,1, 4.486, 10580.633, 407.130, 52918.839 25/04/14,14:11:25,13,08,1, 11.9,1,1, 4.486, 10580.644, 407.207, 52918.927 25/04/14,14:11:25,14,08,1, 11.9,1,1, 4.486, 10580.604, 407.200, 52918.860 25/04/14,14:11:25,15,08,1, 11.9,1,1, 4.486, 10580.590, 407.127, 52918.699 25/04/14,14:11:25,16,08,1, 11.9,1,1, 4.486, 10580.576, 407.071, 52918.710 25/04/14,14:11:25,17,08,1, 11.9,1,1, 4.486, 10580.583, 407.098, 52918.787 25/04/14,14:11:25,18,08,1, 11.9,1,1, 4.486, 10580.640, 407.205, 52918.773 25/04/14,14:11:25,19,08,1, 11.9,1,1, 4.486, 10580.600, 407.192, 52918.831 25/04/14,14:11:26,00,07,1, 11.9,1,1, 4.492, 10580.599, 407.192, 52918.831 25/04/14,14:11:26,01,07,1, 11.9,1,1, 4.492, 10580.569, 407.131, 52918.735 25/04/14,14:11:26,02,07,1, 11.9,1,1, 4.492, 10580.567, 407.086, 52918.721 25/04/14,14:11:26,03,07,1, 11.9,1,1, 4.492, 10580.563, 407.120, 52918.848 25/04/14,14:11:26,04,07,1, 11.9,1,1, 4.492, 10580.575, 407.180, 52918.799 25/04/14,14:11:26,05,07,1, 11.9,1,1, 4.492, 10580.596, 407.217, 52918.845 25/04/14,14:11:26,06,07,1, 11.9,1,1, 4.492, 10580.551, 407.150, 52918.812 25/04/14,14:11:26,07,07,1, 11.9,1,1, 4.492, 10580.530, 407.089, 52918.764 25/04/14,14:11:26,08,07,1, 11.9,1,1, 4.492, 10580.531, 407.111, 52918.813 25/04/14,14:11:26,09,07,1, 11.9,1,1, 4.492, 10580.553, 407.144, 52918.738 25/04/14,14:11:26,10,07,1, 11.9,1,1, 4.492, 10580.551, 407.206, 52918.846 25/04/14,14:11:26,11,07,1, 11.9,1,1, 4.492, 10580.525, 407.205, 52918.872 25/04/14,14:11:26,12,07,1, 11.9,1,1, 4.492, 10580.507, 407.134, 52918.756 25/04/14,14:11:26,13,07,1, 11.9,1,1, 4.492, 10580.516, 407.090, 52918.724 25/04/14,14:11:26,14,07,1, 11.9,1,1, 4.492, 10580.527, 407.130, 52918.725 25/04/14,14:11:26,15,07,1, 11.9,1,1, 4.492, 10580.542, 407.165, 52918.742 25/04/14,14:11:26,16,07,1, 11.9,1,1, 4.492, 10580.527, 407.218, 52918.864 25/04/14,14:11:26,17,07,1, 11.9,1,1, 4.492, 10580.508, 407.189, 52918.846 25/04/14,14:11:26,18,07,1, 11.9,1,1, 4.492, 10580.483, 407.115, 52918.794 25/04/14,14:11:26,19,07,1, 11.9,1,1, 4.492, 10580.493, 407.079, 52918.742 25/04/14,14:11:27,00,07,1, 11.9,1,1, 4.494, 10580.491, 407.079, 52918.742 25/04/14,14:11:27,01,07,1, 11.9,1,1, 4.494, 10580.500, 407.193, 52918.794 25/04/14,14:11:27,02,07,1, 11.9,1,1, 4.494, 10580.501, 407.225, 52918.843 25/04/14,14:11:27,03,07,1, 11.9,1,1, 4.494, 10580.489, 407.148, 52918.747 25/04/14,14:11:27,04,07,1, 11.9,1,1, 4.494, 10580.467, 407.102, 52918.700 25/04/14,14:11:27,05,07,1, 11.9,1,1, 4.494, 10580.495, 407.109, 52918.773 25/04/14,14:11:27,06,07,1, 11.9,1,1, 4.494, 10580.501, 407.163, 52918.821 25/04/14,14:11:27,07,07,1, 11.9,1,1, 4.494, 10580.484, 407.214, 52918.861 25/04/14,14:11:27,08,07,1, 11.9,1,1, 4.494, 10580.487, 407.226, 52918.857 25/04/14,14:11:27,09,07,1, 11.9,1,1, 4.494, 10580.459, 407.164, 52918.732 25/04/14,14:11:27,10,07,1, 11.9,1,1, 4.494, 10580.402, 407.125, 52918.760 25/04/14,14:11:27,11,07,1, 11.9,1,1, 4.494, 10580.453, 407.111, 52918.750 25/04/14,14:11:27,12,07,1, 11.9,1,1, 4.494, 10580.462, 407.192, 52918.791 25/04/14,14:11:27,13,07,1, 11.9,1,1, 4.494, 10580.474, 407.228, 52918.842 25/04/14,14:11:27,14,07,1, 11.9,1,1, 4.494, 10580.472, 407.205, 52918.818 25/04/14,14:11:27,15,07,1, 11.9,1,1, 4.494, 10580.418, 407.117, 52918.761 25/04/14,14:11:27,16,07,1, 11.9,1,1, 4.494, 10580.398, 407.106, 52918.857 25/04/14,14:11:27,17,07,1, 11.9,1,1, 4.494, 10580.414, 407.150, 52918.804 25/04/14,14:11:27,18,07,1, 11.9,1,1, 4.494, 10580.435, 407.216, 52918.760 25/04/14,14:11:27,19,07,1, 11.9,1,1, 4.494, 10580.417, 407.231, 52918.824 25/04/14,14:11:28,00,07,1, 11.9,1,1, 4.493, 10580.416, 407.231, 52918.824 25/04/14,14:11:28,01,07,1, 11.9,1,1, 4.493, 10580.383, 407.126, 52918.710 25/04/14,14:11:28,02,07,1, 11.9,1,1, 4.493, 10580.392, 407.129, 52918.788 25/04/14,14:11:28,03,07,1, 11.9,1,1, 4.493, 10580.403, 407.168, 52918.739 25/04/14,14:11:28,04,07,1, 11.9,1,1, 4.493, 10580.395, 407.225, 52918.844 25/04/14,14:11:28,05,07,1, 11.9,1,1, 4.493, 10580.382, 407.251, 52918.818 25/04/14,14:11:28,06,07,1, 11.9,1,1, 4.493, 10580.355, 407.183, 52918.746 25/04/14,14:11:28,07,07,1, 11.9,1,1, 4.493, 10580.341, 407.088, 52918.714 25/04/14,14:11:28,08,07,1, 11.9,1,1, 4.493, 10580.354, 407.107, 52918.715 25/04/14,14:11:28,09,07,1, 11.9,1,1, 4.493, 10580.375, 407.195, 52918.829 25/04/14,14:11:28,10,07,1, 11.9,1,1, 4.493, 10580.366, 407.257, 52918.804 25/04/14,14:11:28,11,07,1, 11.9,1,1, 4.493, 10580.327, 407.213, 52918.747 25/04/14,14:11:28,12,07,1, 11.9,1,1, 4.493, 10580.332, 407.155, 52918.709 25/04/14,14:11:28,13,07,1, 11.9,1,1, 4.493, 10580.313, 407.131, 52918.730 25/04/14,14:11:28,14,07,1, 11.9,1,1, 4.493, 10580.327, 407.140, 52918.662 25/04/14,14:11:28,15,07,1, 11.9,1,1, 4.493, 10580.329, 407.225, 52918.838 25/04/14,14:11:28,16,07,1, 11.9,1,1, 4.493, 10580.335, 407.257, 52918.734 25/04/14,14:11:28,17,07,1, 11.9,1,1, 4.493, 10580.347, 407.226, 52918.721 25/04/14,14:11:28,18,07,1, 11.9,1,1, 4.493, 10580.268, 407.156, 52918.734 25/04/14,14:11:28,19,07,1, 11.9,1,1, 4.493, 10580.275, 407.117, 52918.755 25/04/14,14:11:29,00,07,1, 12.0,1,1, 4.492, 10580.274, 407.117, 52918.755 25/04/14,14:11:29,01,07,1, 12.0,1,1, 4.492, 10580.311, 407.240, 52918.826 25/04/14,14:11:29,02,07,1, 12.0,1,1, 4.492, 10580.296, 407.253, 52918.827 25/04/14,14:11:29,03,07,1, 12.0,1,1, 4.492, 10580.275, 407.177, 52918.677 25/04/14,14:11:29,04,07,1, 12.0,1,1, 4.492, 10580.264, 407.149, 52918.748 25/04/14,14:11:29,05,07,1, 12.0,1,1, 4.492, 10580.270, 407.138, 52918.662 25/04/14,14:11:29,06,07,1, 12.0,1,1, 4.492, 10580.294, 407.187, 52918.748 25/04/14,14:11:29,07,07,1, 12.0,1,1, 4.492, 10580.292, 407.255, 52918.817 25/04/14,14:11:29,08,07,1, 12.0,1,1, 4.492, 10580.264, 407.227, 52918.762 25/04/14,14:11:29,09,07,1, 12.0,1,1, 4.492, 10580.261, 407.153, 52918.758 25/04/14,14:11:29,10,07,1, 12.0,1,1, 4.492, 10580.210, 407.099, 52918.772 25/04/14,14:11:29,11,07,1, 12.0,1,1, 4.492, 10580.273, 407.142, 52918.751 25/04/14,14:11:29,12,07,1, 12.0,1,1, 4.492, 10580.252, 407.203, 52918.813 25/04/14,14:11:29,13,07,1, 12.0,1,1, 4.492, 10580.265, 407.243, 52918.755 25/04/14,14:11:29,14,07,1, 12.0,1,1, 4.492, 10580.252, 407.233, 52918.793 25/04/14,14:11:29,15,07,1, 12.0,1,1, 4.492, 10580.197, 407.127, 52918.635 25/04/14,14:11:29,16,07,1, 12.0,1,1, 4.492, 10580.210, 407.106, 52918.733 25/04/14,14:11:29,17,07,1, 12.0,1,1, 4.492, 10580.221, 407.174, 52918.839 25/04/14,14:11:29,18,07,1, 12.0,1,1, 4.492, 10580.238, 407.224, 52918.754 25/04/14,14:11:29,19,07,1, 12.0,1,1, 4.492, 10580.242, 407.237, 52918.794 25/04/14,14:11:30,00,07,1, 11.9,1,1, 4.480, 10580.240, 407.237, 52918.794 25/04/14,14:11:30,01,07,1, 11.9,1,1, 4.480, 10580.182, 407.149, 52918.642 25/04/14,14:11:30,02,07,1, 11.9,1,1, 4.480, 10580.193, 407.135, 52918.708 25/04/14,14:11:30,03,07,1, 11.9,1,1, 4.480, 10580.217, 407.175, 52918.718 25/04/14,14:11:30,04,07,1, 11.9,1,1, 4.480, 10580.224, 407.259, 52918.824 25/04/14,14:11:30,05,07,1, 11.9,1,1, 4.480, 10580.192, 407.246, 52918.731 25/04/14,14:11:30,06,07,1, 11.9,1,1, 4.480, 10580.190, 407.171, 52918.714 25/04/14,14:11:30,07,07,1, 11.9,1,1, 4.480, 10580.185, 407.105, 52918.647 25/04/14,14:11:30,08,07,1, 11.9,1,1, 4.480, 10580.176, 407.134, 52918.701 25/04/14,14:11:30,09,07,1, 11.9,1,1, 4.480, 10580.198, 407.213, 52918.765 25/04/14,14:11:30,10,07,1, 11.9,1,1, 4.480, 10580.190, 407.271, 52918.810 25/04/14,14:11:30,11,07,1, 11.9,1,1, 4.480, 10580.188, 407.229, 52918.758 25/04/14,14:11:30,12,07,1, 11.9,1,1, 4.480, 10580.165, 407.140, 52918.721 25/04/14,14:11:30,13,07,1, 11.9,1,1, 4.480, 10580.145, 407.137, 52918.649 25/04/14,14:11:30,14,07,1, 11.9,1,1, 4.480, 10580.176, 407.176, 52918.746 25/04/14,14:11:30,15,07,1, 11.9,1,1, 4.480, 10580.173, 407.201, 52918.773 25/04/14,14:11:30,16,07,1, 11.9,1,1, 4.480, 10580.180, 407.271, 52918.786 25/04/14,14:11:30,17,07,1, 11.9,1,1, 4.480, 10580.149, 407.232, 52918.731 25/04/14,14:11:30,18,07,1, 11.9,1,1, 4.480, 10580.124, 407.119, 52918.687 25/04/14,14:11:30,19,07,1, 11.9,1,1, 4.480, 10580.135, 407.115, 52918.716 25/04/14,14:11:31,00,07,1, 11.9,1,1, 4.490, 10580.132, 407.115, 52918.716 25/04/14,14:11:31,01,07,1, 11.9,1,1, 4.490, 10580.185, 407.240, 52918.788 25/04/14,14:11:31,02,07,1, 11.9,1,1, 4.490, 10580.173, 407.250, 52918.718 25/04/14,14:11:31,03,07,1, 11.9,1,1, 4.490, 10580.118, 407.184, 52918.745 25/04/14,14:11:31,04,07,1, 11.9,1,1, 4.490, 10580.088, 407.130, 52918.650 25/04/14,14:11:31,05,07,1, 11.9,1,1, 4.490, 10580.107, 407.129, 52918.702 25/04/14,14:11:31,06,07,1, 11.9,1,1, 4.490, 10580.152, 407.208, 52918.673 25/04/14,14:11:31,07,07,1, 11.9,1,1, 4.490, 10580.133, 407.254, 52918.764 25/04/14,14:11:31,08,07,1, 11.9,1,1, 4.490, 10580.129, 407.238, 52918.727 25/04/14,14:11:31,09,07,1, 11.9,1,1, 4.490, 10580.118, 407.184, 52918.723 25/04/14,14:11:31,10,07,1, 11.9,1,1, 4.490, 10580.095, 407.105, 52918.626 25/04/14,14:11:31,11,07,1, 11.9,1,1, 4.490, 10580.117, 407.151, 52918.682 25/04/14,14:11:31,12,07,1, 11.9,1,1, 4.490, 10580.112, 407.213, 52918.681 25/04/14,14:11:31,13,07,1, 11.9,1,1, 4.490, 10580.099, 407.274, 52918.772 25/04/14,14:11:31,14,07,1, 11.9,1,1, 4.490, 10580.102, 407.243, 52918.780 25/04/14,14:11:31,15,07,1, 11.9,1,1, 4.490, 10580.080, 407.169, 52918.686 25/04/14,14:11:31,16,07,1, 11.9,1,1, 4.490, 10580.075, 407.161, 52918.640 25/04/14,14:11:31,17,07,1, 11.9,1,1, 4.490, 10580.096, 407.172, 52918.643 25/04/14,14:11:31,18,07,1, 11.9,1,1, 4.490, 10580.138, 407.247, 52918.770 25/04/14,14:11:31,19,07,1, 11.9,1,1, 4.490, 10580.104, 407.273, 52918.716 25/04/14,14:11:32,00,08,1, 11.9,1,1, 4.489, 10580.099, 407.273, 52918.716 25/04/14,14:11:32,01,08,1, 11.9,1,1, 4.489, 10580.068, 407.161, 52918.733 25/04/14,14:11:32,02,08,1, 11.9,1,1, 4.489, 10580.076, 407.135, 52918.650 25/04/14,14:11:32,03,08,1, 11.9,1,1, 4.489, 10580.084, 407.174, 52918.787 25/04/14,14:11:32,04,08,1, 11.9,1,1, 4.489, 10580.109, 407.267, 52918.751 25/04/14,14:11:32,05,08,1, 11.9,1,1, 4.489, 10580.098, 407.271, 52918.800 25/04/14,14:11:32,06,08,1, 11.9,1,1, 4.489, 10580.071, 407.175, 52918.627 25/04/14,14:11:32,07,08,1, 11.9,1,1, 4.489, 10580.065, 407.139, 52918.651 25/04/14,14:11:32,08,08,1, 11.9,1,1, 4.489, 10580.052, 407.137, 52918.695 25/04/14,14:11:32,09,08,1, 11.9,1,1, 4.489, 10580.075, 407.228, 52918.762 25/04/14,14:11:32,10,08,1, 11.9,1,1, 4.489, 10580.075, 407.273, 52918.802 25/04/14,14:11:32,11,08,1, 11.9,1,1, 4.489, 10580.066, 407.229, 52918.672 25/04/14,14:11:32,12,08,1, 11.9,1,1, 4.489, 10580.041, 407.179, 52918.567 25/04/14,14:11:32,13,08,1, 11.9,1,1, 4.489, 10580.037, 407.143, 52918.717 25/04/14,14:11:32,14,08,1, 11.9,1,1, 4.489, 10580.063, 407.159, 52918.692 25/04/14,14:11:32,15,08,1, 11.9,1,1, 4.489, 10580.088, 407.215, 52918.678 25/04/14,14:11:32,16,08,1, 11.9,1,1, 4.489, 10580.075, 407.293, 52918.884 25/04/14,14:11:32,17,08,1, 11.9,1,1, 4.489, 10580.051, 407.205, 52918.601 25/04/14,14:11:32,18,08,1, 11.9,1,1, 4.489, 10580.024, 407.145, 52918.664 25/04/14,14:11:32,19,08,1, 11.9,1,1, 4.489, 10580.027, 407.146, 52918.640 25/04/14,14:11:33,00,07,1, 11.9,1,1, 4.491, 10580.024, 407.146, 52918.640 25/04/14,14:11:33,01,07,1, 11.9,1,1, 4.491, 10580.050, 407.259, 52918.717 25/04/14,14:11:33,02,07,1, 11.9,1,1, 4.491, 10580.084, 407.241, 52918.650 25/04/14,14:11:33,03,07,1, 11.9,1,1, 4.491, 10580.036, 407.174, 52918.631 25/04/14,14:11:33,04,07,1, 11.9,1,1, 4.491, 10580.012, 407.134, 52918.646 25/04/14,14:11:33,05,07,1, 11.9,1,1, 4.491, 10580.021, 407.158, 52918.697 25/04/14,14:11:33,06,07,1, 11.9,1,1, 4.491, 10580.031, 407.201, 52918.674 25/04/14,14:11:33,07,07,1, 11.9,1,1, 4.491, 10580.048, 407.255, 52918.724 25/04/14,14:11:33,08,07,1, 11.9,1,1, 4.491, 10580.027, 407.227, 52918.729 25/04/14,14:11:33,09,07,1, 11.9,1,1, 4.491, 10580.021, 407.169, 52918.616 25/04/14,14:11:33,10,07,1, 11.9,1,1, 4.491, 10580.000, 407.116, 52918.583 25/04/14,14:11:33,11,07,1, 11.9,1,1, 4.491, 10580.031, 407.142, 52918.584 25/04/14,14:11:33,12,07,1, 11.9,1,1, 4.491, 10580.051, 407.215, 52918.725 25/04/14,14:11:33,13,07,1, 11.9,1,1, 4.491, 10579.999, 407.246, 52918.753 25/04/14,14:11:33,14,07,1, 11.9,1,1, 4.491, 10579.978, 407.224, 52918.725 25/04/14,14:11:33,15,07,1, 11.9,1,1, 4.491, 10579.971, 407.143, 52918.641 25/04/14,14:11:33,16,07,1, 11.9,1,1, 4.491, 10579.958, 407.129, 52918.645 25/04/14,14:11:33,17,07,1, 11.9,1,1, 4.491, 10579.998, 407.175, 52918.633 25/04/14,14:11:33,18,07,1, 11.9,1,1, 4.491, 10580.031, 407.228, 52918.689 25/04/14,14:11:33,19,07,1, 11.9,1,1, 4.491, 10580.015, 407.212, 52918.680 25/04/14,14:11:34,00,08,1, 11.8,1,1, 4.489, 10580.007, 407.212, 52918.680 25/04/14,14:11:34,01,08,1, 11.8,1,1, 4.489, 10579.977, 407.117, 52918.661 25/04/14,14:11:34,02,08,1, 11.8,1,1, 4.489, 10579.970, 407.114, 52918.690 25/04/14,14:11:34,03,08,1, 11.8,1,1, 4.489, 10580.008, 407.183, 52918.627 25/04/14,14:11:34,04,08,1, 11.8,1,1, 4.489, 10580.011, 407.278, 52918.810 25/04/14,14:11:34,05,08,1, 11.8,1,1, 4.489, 10580.011, 407.249, 52918.696 25/04/14,14:11:34,06,08,1, 11.8,1,1, 4.489, 10579.976, 407.149, 52918.663 25/04/14,14:11:34,07,08,1, 11.8,1,1, 4.489, 10579.945, 407.116, 52918.681 25/04/14,14:11:34,08,08,1, 11.8,1,1, 4.489, 10579.983, 407.160, 52918.608 25/04/14,14:11:34,09,08,1, 11.8,1,1, 4.489, 10579.981, 407.205, 52918.709 25/04/14,14:11:34,10,08,1, 11.8,1,1, 4.489, 10580.008, 407.260, 52918.758 25/04/14,14:11:34,11,08,1, 11.8,1,1, 4.489, 10579.955, 407.195, 52918.617 25/04/14,14:11:34,12,08,1, 11.8,1,1, 4.489, 10579.961, 407.164, 52918.587 25/04/14,14:11:34,13,08,1, 11.8,1,1, 4.489, 10579.971, 407.117, 52918.658 25/04/14,14:11:34,14,08,1, 11.8,1,1, 4.489, 10579.956, 407.146, 52918.644 25/04/14,14:11:34,15,08,1, 11.8,1,1, 4.489, 10579.995, 407.255, 52918.771 25/04/14,14:11:34,16,08,1, 11.8,1,1, 4.489, 10579.980, 407.266, 52918.632 25/04/14,14:11:34,17,08,1, 11.8,1,1, 4.489, 10579.974, 407.193, 52918.708 25/04/14,14:11:34,18,08,1, 11.8,1,1, 4.489, 10579.947, 407.113, 52918.541 25/04/14,14:11:34,19,08,1, 11.8,1,1, 4.489, 10579.944, 407.146, 52918.652 25/04/14,14:11:35,00,08,1, 12.0,1,1, 4.486, 10579.940, 407.146, 52918.652 25/04/14,14:11:35,01,08,1, 12.0,1,1, 4.486, 10579.944, 407.254, 52918.710 25/04/14,14:11:35,02,08,1, 12.0,1,1, 4.486, 10579.949, 407.223, 52918.676 25/04/14,14:11:35,03,08,1, 12.0,1,1, 4.486, 10579.930, 407.173, 52918.609 25/04/14,14:11:35,04,08,1, 12.0,1,1, 4.486, 10579.916, 407.123, 52918.650 25/04/14,14:11:35,05,08,1, 12.0,1,1, 4.486, 10579.946, 407.169, 52918.713 25/04/14,14:11:35,06,08,1, 12.0,1,1, 4.486, 10579.974, 407.212, 52918.618 25/04/14,14:11:35,07,08,1, 12.0,1,1, 4.486, 10579.942, 407.238, 52918.778 25/04/14,14:11:35,08,08,1, 12.0,1,1, 4.486, 10579.971, 407.197, 52918.627 25/04/14,14:11:35,09,08,1, 12.0,1,1, 4.486, 10579.922, 407.160, 52918.613 25/04/14,14:11:35,10,08,1, 12.0,1,1, 4.486, 10579.931, 407.137, 52918.574 25/04/14,14:11:35,11,08,1, 12.0,1,1, 4.486, 10579.958, 407.167, 52918.659 25/04/14,14:11:35,12,08,1, 12.0,1,1, 4.486, 10579.978, 407.252, 52918.674 25/04/14,14:11:35,13,08,1, 12.0,1,1, 4.486, 10579.915, 407.247, 52918.643 25/04/14,14:11:35,14,08,1, 12.0,1,1, 4.486, 10579.922, 407.163, 52918.621 25/04/14,14:11:35,15,08,1, 12.0,1,1, 4.486, 10579.897, 407.106, 52918.602 25/04/14,14:11:35,16,08,1, 12.0,1,1, 4.486, 10579.904, 407.130, 52918.624 25/04/14,14:11:35,17,08,1, 12.0,1,1, 4.486, 10579.926, 407.198, 52918.667 25/04/14,14:11:35,18,08,1, 12.0,1,1, 4.486, 10579.941, 407.260, 52918.619 25/04/14,14:11:35,19,08,1, 12.0,1,1, 4.486, 10579.903, 407.215, 52918.672 25/04/14,14:11:36,00,07,1, 11.9,1,1, 4.487, 10579.898, 407.215, 52918.672 25/04/14,14:11:36,01,07,1, 11.9,1,1, 4.487, 10579.909, 407.104, 52918.633 25/04/14,14:11:36,02,07,1, 11.9,1,1, 4.487, 10579.911, 407.128, 52918.641 25/04/14,14:11:36,03,07,1, 11.9,1,1, 4.487, 10579.906, 407.199, 52918.630 25/04/14,14:11:36,04,07,1, 11.9,1,1, 4.487, 10579.957, 407.241, 52918.711 25/04/14,14:11:36,05,07,1, 11.9,1,1, 4.487, 10579.895, 407.176, 52918.628 25/04/14,14:11:36,06,07,1, 11.9,1,1, 4.487, 10579.890, 407.103, 52918.545 25/04/14,14:11:36,07,07,1, 11.9,1,1, 4.487, 10579.904, 407.091, 52918.531 25/04/14,14:11:36,08,07,1, 11.9,1,1, 4.487, 10579.915, 407.179, 52918.664 25/04/14,14:11:36,09,07,1, 11.9,1,1, 4.487, 10579.893, 407.189, 52918.695 25/04/14,14:11:36,10,07,1, 11.9,1,1, 4.487, 10579.921, 407.229, 52918.678 25/04/14,14:11:36,11,07,1, 11.9,1,1, 4.487, 10579.871, 407.167, 52918.631 25/04/14,14:11:36,12,07,1, 11.9,1,1, 4.487, 10579.864, 407.111, 52918.641 25/04/14,14:11:36,13,07,1, 11.9,1,1, 4.487, 10579.882, 407.119, 52918.569 25/04/14,14:11:36,14,07,1, 11.9,1,1, 4.487, 10579.897, 407.179, 52918.643 25/04/14,14:11:36,15,07,1, 11.9,1,1, 4.487, 10579.894, 407.253, 52918.667 25/04/14,14:11:36,16,07,1, 11.9,1,1, 4.487, 10579.884, 407.210, 52918.611 25/04/14,14:11:36,17,07,1, 11.9,1,1, 4.487, 10579.856, 407.119, 52918.581 25/04/14,14:11:36,18,07,1, 11.9,1,1, 4.487, 10579.843, 407.101, 52918.586 25/04/14,14:11:36,19,07,1, 11.9,1,1, 4.487, 10579.871, 407.129, 52918.624 25/04/14,14:11:37,00,07,1, 11.9,1,1, 4.494, 10579.865, 407.129, 52918.624 25/04/14,14:11:37,01,07,1, 11.9,1,1, 4.494, 10579.884, 407.209, 52918.705 25/04/14,14:11:37,02,07,1, 11.9,1,1, 4.494, 10579.849, 407.171, 52918.658 25/04/14,14:11:37,03,07,1, 11.9,1,1, 4.494, 10579.817, 407.091, 52918.550 25/04/14,14:11:37,04,07,1, 11.9,1,1, 4.494, 10579.837, 407.095, 52918.626 25/04/14,14:11:37,05,07,1, 11.9,1,1, 4.494, 10579.852, 407.170, 52918.660 25/04/14,14:11:37,06,07,1, 11.9,1,1, 4.494, 10579.856, 407.197, 52918.654 25/04/14,14:11:37,07,07,1, 11.9,1,1, 4.494, 10579.853, 407.179, 52918.571 25/04/14,14:11:37,08,07,1, 11.9,1,1, 4.494, 10579.816, 407.163, 52918.663 25/04/14,14:11:37,09,07,1, 11.9,1,1, 4.494, 10579.837, 407.071, 52918.569 25/04/14,14:11:37,10,07,1, 11.9,1,1, 4.494, 10579.813, 407.086, 52918.596 25/04/14,14:11:37,11,07,1, 11.9,1,1, 4.494, 10579.839, 407.150, 52918.593 25/04/14,14:11:37,12,07,1, 11.9,1,1, 4.494, 10579.849, 407.239, 52918.688 25/04/14,14:11:37,13,07,1, 11.9,1,1, 4.494, 10579.846, 407.215, 52918.628 25/04/14,14:11:37,14,07,1, 11.9,1,1, 4.494, 10579.800, 407.096, 52918.579 25/04/14,14:11:37,15,07,1, 11.9,1,1, 4.494, 10579.820, 407.080, 52918.551 25/04/14,14:11:37,16,07,1, 11.9,1,1, 4.494, 10579.798, 407.096, 52918.595 25/04/14,14:11:37,17,07,1, 11.9,1,1, 4.494, 10579.834, 407.164, 52918.665 25/04/14,14:11:37,18,07,1, 11.9,1,1, 4.494, 10579.795, 407.199, 52918.488 25/04/14,14:11:37,19,07,1, 11.9,1,1, 4.494, 10579.826, 407.164, 52918.577 25/04/14,14:11:38,00,07,1, 11.9,1,1, 4.491, 10579.823, 407.164, 52918.577 25/04/14,14:11:38,01,07,1, 11.9,1,1, 4.491, 10579.804, 407.071, 52918.555 25/04/14,14:11:38,02,07,1, 11.9,1,1, 4.491, 10579.803, 407.104, 52918.534 25/04/14,14:11:38,03,07,1, 11.9,1,1, 4.491, 10579.825, 407.191, 52918.582 25/04/14,14:11:38,04,07,1, 11.9,1,1, 4.491, 10579.843, 407.197, 52918.622 25/04/14,14:11:38,05,07,1, 11.9,1,1, 4.491, 10579.808, 407.126, 52918.633 25/04/14,14:11:38,06,07,1, 11.9,1,1, 4.491, 10579.809, 407.071, 52918.789 25/04/14,14:11:38,07,07,1, 11.9,1,1, 4.491, 10579.787, 407.043, 52918.448 25/04/14,14:11:38,08,07,1, 11.9,1,1, 4.491, 10579.798, 407.118, 52918.568 25/04/14,14:11:38,09,07,1, 11.9,1,1, 4.491, 10579.806, 407.149, 52918.585 25/04/14,14:11:38,10,07,1, 11.9,1,1, 4.491, 10579.818, 407.162, 52918.570 25/04/14,14:11:38,11,07,1, 11.9,1,1, 4.491, 10579.777, 407.087, 52918.605 25/04/14,14:11:38,12,07,1, 11.9,1,1, 4.491, 10579.794, 407.037, 52918.495 25/04/14,14:11:38,13,07,1, 11.9,1,1, 4.491, 10579.792, 407.051, 52918.544 25/04/14,14:11:38,14,07,1, 11.9,1,1, 4.491, 10579.810, 407.121, 52918.572 25/04/14,14:11:38,15,07,1, 11.9,1,1, 4.491, 10579.826, 407.165, 52918.678 25/04/14,14:11:38,16,07,1, 11.9,1,1, 4.491, 10579.808, 407.128, 52918.568 25/04/14,14:11:38,17,07,1, 11.9,1,1, 4.491, 10579.761, 407.061, 52918.611 25/04/14,14:11:38,18,07,1, 11.9,1,1, 4.491, 10579.784, 407.026, 52918.566 25/04/14,14:11:38,19,07,1, 11.9,1,1, 4.491, 10579.798, 407.085, 52918.622 25/04/14,14:11:39,00,08,1, 11.9,1,1, 4.493, 10579.790, 407.085, 52918.622 25/04/14,14:11:39,01,08,1, 11.9,1,1, 4.493, 10579.821, 407.166, 52918.662 25/04/14,14:11:39,02,08,1, 11.9,1,1, 4.493, 10579.776, 407.095, 52918.572 25/04/14,14:11:39,03,08,1, 11.9,1,1, 4.493, 10579.762, 407.048, 52918.506 25/04/14,14:11:39,04,08,1, 11.9,1,1, 4.493, 10579.781, 407.013, 52918.610 25/04/14,14:11:39,05,08,1, 11.9,1,1, 4.493, 10579.776, 407.086, 52918.587 25/04/14,14:11:39,06,08,1, 11.9,1,1, 4.493, 10579.776, 407.163, 52918.633 25/04/14,14:11:39,07,08,1, 11.9,1,1, 4.493, 10579.762, 407.118, 52918.641 25/04/14,14:11:39,08,08,1, 11.9,1,1, 4.493, 10579.758, 407.078, 52918.615 25/04/14,14:11:39,09,08,1, 11.9,1,1, 4.493, 10579.750, 407.003, 52918.495 25/04/14,14:11:39,10,08,1, 11.9,1,1, 4.493, 10579.767, 407.039, 52918.586 25/04/14,14:11:39,11,08,1, 11.9,1,1, 4.493, 10579.805, 407.095, 52918.537 25/04/14,14:11:39,12,08,1, 11.9,1,1, 4.493, 10579.753, 407.173, 52918.557 25/04/14,14:11:39,13,08,1, 11.9,1,1, 4.493, 10579.769, 407.069, 52918.502 25/04/14,14:11:39,14,08,1, 11.9,1,1, 4.493, 10579.729, 407.013, 52918.541 25/04/14,14:11:39,15,08,1, 11.9,1,1, 4.493, 10579.749, 407.006, 52918.519 25/04/14,14:11:39,16,08,1, 11.9,1,1, 4.493, 10579.799, 407.058, 52918.594 25/04/14,14:11:39,17,08,1, 11.9,1,1, 4.493, 10579.770, 407.119, 52918.575 25/04/14,14:11:39,18,08,1, 11.9,1,1, 4.493, 10579.788, 407.130, 52918.576 25/04/14,14:11:39,19,08,1, 11.9,1,1, 4.493, 10579.742, 407.027, 52918.587 25/04/14,14:11:40,00,07,1, 11.9,1,1, 4.494, 10579.740, 407.027, 52918.587 25/04/14,14:11:40,01,07,1, 11.9,1,1, 4.494, 10579.750, 407.012, 52918.527 25/04/14,14:11:40,02,07,1, 11.9,1,1, 4.494, 10579.777, 407.083, 52918.455 25/04/14,14:11:40,03,07,1, 11.9,1,1, 4.494, 10579.774, 407.136, 52918.580 25/04/14,14:11:40,04,07,1, 11.9,1,1, 4.494, 10579.762, 407.082, 52918.467 25/04/14,14:11:40,05,07,1, 11.9,1,1, 4.494, 10579.753, 407.002, 52918.471 25/04/14,14:11:40,06,07,1, 11.9,1,1, 4.494, 10579.738, 406.958, 52918.494 25/04/14,14:11:40,07,07,1, 11.9,1,1, 4.494, 10579.762, 407.024, 52918.459 25/04/14,14:11:40,08,07,1, 11.9,1,1, 4.494, 10579.794, 407.102, 52918.531 25/04/14,14:11:40,09,07,1, 11.9,1,1, 4.494, 10579.747, 407.106, 52918.552 25/04/14,14:11:40,10,07,1, 11.9,1,1, 4.494, 10579.742, 407.016, 52918.490 25/04/14,14:11:40,11,07,1, 11.9,1,1, 4.494, 10579.719, 406.959, 52918.486 25/04/14,14:11:40,12,07,1, 11.9,1,1, 4.494, 10579.717, 406.974, 52918.573 25/04/14,14:11:40,13,07,1, 11.9,1,1, 4.494, 10579.746, 407.054, 52918.550 25/04/14,14:11:40,14,07,1, 11.9,1,1, 4.494, 10579.752, 407.097, 52918.553 25/04/14,14:11:40,15,07,1, 11.9,1,1, 4.494, 10579.749, 407.055, 52918.498 25/04/14,14:11:40,16,07,1, 11.9,1,1, 4.494, 10579.726, 406.999, 52918.530 25/04/14,14:11:40,17,07,1, 11.9,1,1, 4.494, 10579.717, 406.983, 52918.525 25/04/14,14:11:40,18,07,1, 11.9,1,1, 4.494, 10579.722, 407.024, 52918.581 25/04/14,14:11:40,19,07,1, 11.9,1,1, 4.494, 10579.747, 407.100, 52918.656 25/04/14,14:11:41,00,07,1, 11.8,1,1, 4.494, 10579.740, 407.100, 52918.656 25/04/14,14:11:41,01,07,1, 11.8,1,1, 4.494, 10579.742, 407.019, 52918.564 25/04/14,14:11:41,02,07,1, 11.8,1,1, 4.494, 10579.702, 406.968, 52918.482 25/04/14,14:11:41,03,07,1, 11.8,1,1, 4.494, 10579.719, 406.980, 52918.611 25/04/14,14:11:41,04,07,1, 11.8,1,1, 4.494, 10579.733, 407.042, 52918.613 25/04/14,14:11:41,05,07,1, 11.8,1,1, 4.494, 10579.763, 407.082, 52918.560 25/04/14,14:11:41,06,07,1, 11.8,1,1, 4.494, 10579.714, 407.062, 52918.592 25/04/14,14:11:41,07,07,1, 11.8,1,1, 4.494, 10579.682, 406.977, 52918.589 25/04/14,14:11:41,08,07,1, 11.8,1,1, 4.494, 10579.701, 406.956, 52918.533 25/04/14,14:11:41,09,07,1, 11.8,1,1, 4.494, 10579.709, 406.972, 52918.528 25/04/14,14:11:41,10,07,1, 11.8,1,1, 4.494, 10579.733, 407.037, 52918.570 25/04/14,14:11:41,11,07,1, 11.8,1,1, 4.494, 10579.719, 407.070, 52918.613 25/04/14,14:11:41,12,07,1, 11.8,1,1, 4.494, 10579.719, 407.008, 52918.558 25/04/14,14:11:41,13,07,1, 11.8,1,1, 4.494, 10579.704, 406.952, 52918.438 25/04/14,14:11:41,14,07,1, 11.8,1,1, 4.494, 10579.708, 406.937, 52918.543 25/04/14,14:11:41,15,07,1, 11.8,1,1, 4.494, 10579.714, 406.980, 52918.584 25/04/14,14:11:41,16,07,1, 11.8,1,1, 4.494, 10579.697, 407.050, 52918.642 25/04/14,14:11:41,17,07,1, 11.8,1,1, 4.494, 10579.734, 407.032, 52918.584 25/04/14,14:11:41,18,07,1, 11.8,1,1, 4.494, 10579.709, 406.977, 52918.482 25/04/14,14:11:41,19,07,1, 11.8,1,1, 4.494, 10579.690, 406.889, 52918.465 25/04/14,14:11:42,00,07,1, 11.9,1,1, 4.487, 10579.690, 406.889, 52918.465 25/04/14,14:11:42,01,07,1, 11.9,1,1, 4.487, 10579.740, 407.008, 52918.608 25/04/14,14:11:42,02,07,1, 11.9,1,1, 4.487, 10579.700, 407.050, 52918.587 25/04/14,14:11:42,03,07,1, 11.9,1,1, 4.487, 10579.686, 406.992, 52918.550 25/04/14,14:11:42,04,07,1, 11.9,1,1, 4.487, 10579.683, 406.923, 52918.549 25/04/14,14:11:42,05,07,1, 11.9,1,1, 4.487, 10579.662, 406.919, 52918.436 25/04/14,14:11:42,06,07,1, 11.9,1,1, 4.487, 10579.694, 406.967, 52918.564 25/04/14,14:11:42,07,07,1, 11.9,1,1, 4.487, 10579.705, 407.026, 52918.555 25/04/14,14:11:42,08,07,1, 11.9,1,1, 4.487, 10579.707, 407.043, 52918.596 25/04/14,14:11:42,09,07,1, 11.9,1,1, 4.487, 10579.689, 406.972, 52918.522 25/04/14,14:11:42,10,07,1, 11.9,1,1, 4.487, 10579.671, 406.890, 52918.417 25/04/14,14:11:42,11,07,1, 11.9,1,1, 4.487, 10579.675, 406.924, 52918.582 25/04/14,14:11:42,12,07,1, 11.9,1,1, 4.487, 10579.697, 406.998, 52918.527 25/04/14,14:11:42,13,07,1, 11.9,1,1, 4.487, 10579.700, 407.021, 52918.498 25/04/14,14:11:42,14,07,1, 11.9,1,1, 4.487, 10579.672, 406.962, 52918.459 25/04/14,14:11:42,15,07,1, 11.9,1,1, 4.487, 10579.634, 406.867, 52918.443 25/04/14,14:11:42,16,07,1, 11.9,1,1, 4.487, 10579.687, 406.888, 52918.418 25/04/14,14:11:42,17,07,1, 11.9,1,1, 4.487, 10579.709, 406.920, 52918.395 25/04/14,14:11:42,18,07,1, 11.9,1,1, 4.487, 10579.665, 407.012, 52918.586 25/04/14,14:11:42,19,07,1, 11.9,1,1, 4.487, 10579.658, 407.007, 52918.532 25/04/14,14:11:43,00,08,1, 11.9,1,1, 4.486, 10579.656, 407.007, 52918.532 25/04/14,14:11:43,01,08,1, 11.9,1,1, 4.486, 10579.656, 406.852, 52918.390 25/04/14,14:11:43,02,08,1, 11.9,1,1, 4.486, 10579.642, 406.887, 52918.477 25/04/14,14:11:43,03,08,1, 11.9,1,1, 4.486, 10579.681, 406.960, 52918.560 25/04/14,14:11:43,04,08,1, 11.9,1,1, 4.486, 10579.660, 406.992, 52918.546 25/04/14,14:11:43,05,08,1, 11.9,1,1, 4.486, 10579.656, 406.972, 52918.511 25/04/14,14:11:43,06,08,1, 11.9,1,1, 4.486, 10579.641, 406.882, 52918.499 25/04/14,14:11:43,07,08,1, 11.9,1,1, 4.486, 10579.644, 406.865, 52918.450 25/04/14,14:11:43,08,08,1, 11.9,1,1, 4.486, 10579.663, 406.897, 52918.501 25/04/14,14:11:43,09,08,1, 11.9,1,1, 4.486, 10579.690, 406.999, 52918.513 25/04/14,14:11:43,10,08,1, 11.9,1,1, 4.486, 10579.658, 406.988, 52918.586 25/04/14,14:11:43,11,08,1, 11.9,1,1, 4.486, 10579.636, 406.926, 52918.481 25/04/14,14:11:43,12,08,1, 11.9,1,1, 4.486, 10579.639, 406.876, 52918.463 25/04/14,14:11:43,13,08,1, 11.9,1,1, 4.486, 10579.645, 406.876, 52918.524 25/04/14,14:11:43,14,08,1, 11.9,1,1, 4.486, 10579.654, 406.948, 52918.533 25/04/14,14:11:43,15,08,1, 11.9,1,1, 4.486, 10579.670, 406.982, 52918.558 25/04/14,14:11:43,16,08,1, 11.9,1,1, 4.486, 10579.655, 406.935, 52918.536 25/04/14,14:11:43,17,08,1, 11.9,1,1, 4.486, 10579.629, 406.898, 52918.456 25/04/14,14:11:43,18,08,1, 11.9,1,1, 4.486, 10579.635, 406.833, 52918.437 25/04/14,14:11:43,19,08,1, 11.9,1,1, 4.486, 10579.664, 406.880, 52918.440 25/04/14,14:11:44,00,08,1, 11.9,1,1, 4.491, 10579.656, 406.880, 52918.440 25/04/14,14:11:44,01,08,1, 11.9,1,1, 4.491, 10579.665, 406.951, 52918.490 25/04/14,14:11:44,02,08,1, 11.9,1,1, 4.491, 10579.649, 406.922, 52918.506 25/04/14,14:11:44,03,08,1, 11.9,1,1, 4.491, 10579.622, 406.830, 52918.473 25/04/14,14:11:44,04,08,1, 11.9,1,1, 4.491, 10579.630, 406.838, 52918.489 25/04/14,14:11:44,05,08,1, 11.9,1,1, 4.491, 10579.643, 406.910, 52918.459 25/04/14,14:11:44,06,08,1, 11.9,1,1, 4.491, 10579.654, 406.934, 52918.475 25/04/14,14:11:44,07,08,1, 11.9,1,1, 4.491, 10579.650, 406.914, 52918.537 25/04/14,14:11:44,08,08,1, 11.9,1,1, 4.491, 10579.639, 406.829, 52918.435 25/04/14,14:11:44,09,08,1, 11.9,1,1, 4.491, 10579.626, 406.809, 52918.479 25/04/14,14:11:44,10,08,1, 11.9,1,1, 4.491, 10579.651, 406.854, 52918.465 25/04/14,14:11:44,11,08,1, 11.9,1,1, 4.491, 10579.649, 406.917, 52918.533 25/04/14,14:11:44,12,08,1, 11.9,1,1, 4.491, 10579.660, 406.953, 52918.544 25/04/14,14:11:44,13,08,1, 11.9,1,1, 4.491, 10579.632, 406.914, 52918.494 25/04/14,14:11:44,14,08,1, 11.9,1,1, 4.491, 10579.580, 406.826, 52918.463 25/04/14,14:11:44,15,08,1, 11.9,1,1, 4.491, 10579.604, 406.807, 52918.410 25/04/14,14:11:44,16,08,1, 11.9,1,1, 4.491, 10579.626, 406.869, 52918.485 25/04/14,14:11:44,17,08,1, 11.9,1,1, 4.491, 10579.622, 406.921, 52918.522 25/04/14,14:11:44,18,08,1, 11.9,1,1, 4.491, 10579.620, 406.917, 52918.472 25/04/14,14:11:44,19,08,1, 11.9,1,1, 4.491, 10579.609, 406.829, 52918.419 25/04/14,14:11:45,00,07,1, 11.9,1,1, 4.490, 10579.606, 406.829, 52918.419 25/04/14,14:11:45,01,07,1, 11.9,1,1, 4.490, 10579.604, 406.819, 52918.496 25/04/14,14:11:45,02,07,1, 11.9,1,1, 4.490, 10579.643, 406.889, 52918.569 25/04/14,14:11:45,03,07,1, 11.9,1,1, 4.490, 10579.621, 406.910, 52918.551 25/04/14,14:11:45,04,07,1, 11.9,1,1, 4.490, 10579.598, 406.870, 52918.471 25/04/14,14:11:45,05,07,1, 11.9,1,1, 4.490, 10579.596, 406.808, 52918.441 25/04/14,14:11:45,06,07,1, 11.9,1,1, 4.490, 10579.570, 406.777, 52918.437 25/04/14,14:11:45,07,07,1, 11.9,1,1, 4.490, 10579.617, 406.845, 52918.469 25/04/14,14:11:45,08,07,1, 11.9,1,1, 4.490, 10579.598, 406.900, 52918.520 25/04/14,14:11:45,09,07,1, 11.9,1,1, 4.490, 10579.625, 406.892, 52918.523 25/04/14,14:11:45,10,07,1, 11.9,1,1, 4.490, 10579.587, 406.811, 52918.388 25/04/14,14:11:45,11,07,1, 11.9,1,1, 4.490, 10579.573, 406.745, 52918.396 25/04/14,14:11:45,12,07,1, 11.9,1,1, 4.490, 10579.576, 406.770, 52918.395 25/04/14,14:11:45,13,07,1, 11.9,1,1, 4.490, 10579.593, 406.838, 52918.448 25/04/14,14:11:45,14,07,1, 11.9,1,1, 4.490, 10579.618, 406.899, 52918.546 25/04/14,14:11:45,15,07,1, 11.9,1,1, 4.490, 10579.585, 406.854, 52918.518 25/04/14,14:11:45,16,07,1, 11.9,1,1, 4.490, 10579.589, 406.789, 52918.333 25/04/14,14:11:45,17,07,1, 11.9,1,1, 4.490, 10579.587, 406.752, 52918.370 25/04/14,14:11:45,18,07,1, 11.9,1,1, 4.490, 10579.589, 406.755, 52918.426 25/04/14,14:11:45,19,07,1, 11.9,1,1, 4.490, 10579.597, 406.842, 52918.469 25/04/14,14:11:46,00,07,1, 11.8,1,1, 4.494, 10579.590, 406.842, 52918.469 25/04/14,14:11:46,01,07,1, 11.8,1,1, 4.494, 10579.568, 406.831, 52918.385 25/04/14,14:11:46,02,07,1, 11.8,1,1, 4.494, 10579.551, 406.756, 52918.436 25/04/14,14:11:46,03,07,1, 11.8,1,1, 4.494, 10579.564, 406.749, 52918.413 25/04/14,14:11:46,04,07,1, 11.8,1,1, 4.494, 10579.588, 406.801, 52918.502 25/04/14,14:11:46,05,07,1, 11.8,1,1, 4.494, 10579.596, 406.849, 52918.480 25/04/14,14:11:46,06,07,1, 11.8,1,1, 4.494, 10579.574, 406.832, 52918.636 25/04/14,14:11:46,07,07,1, 11.8,1,1, 4.494, 10579.532, 406.754, 52918.425 25/04/14,14:11:46,08,07,1, 11.8,1,1, 4.494, 10579.521, 406.700, 52918.422 25/04/14,14:11:46,09,07,1, 11.8,1,1, 4.494, 10579.584, 406.735, 52918.404 25/04/14,14:11:46,10,07,1, 11.8,1,1, 4.494, 10579.587, 406.816, 52918.493 25/04/14,14:11:46,11,07,1, 11.8,1,1, 4.494, 10579.588, 406.826, 52918.436 25/04/14,14:11:46,12,07,1, 11.8,1,1, 4.494, 10579.543, 406.772, 52918.477 25/04/14,14:11:46,13,07,1, 11.8,1,1, 4.494, 10579.572, 406.698, 52918.434 25/04/14,14:11:46,14,07,1, 11.8,1,1, 4.494, 10579.525, 406.712, 52918.431 25/04/14,14:11:46,15,07,1, 11.8,1,1, 4.494, 10579.561, 406.764, 52918.357 25/04/14,14:11:46,16,07,1, 11.8,1,1, 4.494, 10579.587, 406.809, 52918.443 25/04/14,14:11:46,17,07,1, 11.8,1,1, 4.494, 10579.538, 406.825, 52918.513 25/04/14,14:11:46,18,07,1, 11.8,1,1, 4.494, 10579.545, 406.745, 52918.472 25/04/14,14:11:46,19,07,1, 11.8,1,1, 4.494, 10579.516, 406.669, 52918.419 25/04/14,14:11:47,00,07,1, 11.9,1,1, 4.484, 10579.515, 406.669, 52918.419 25/04/14,14:11:47,01,07,1, 11.9,1,1, 4.484, 10579.569, 406.788, 52918.449 25/04/14,14:11:47,02,07,1, 11.9,1,1, 4.484, 10579.561, 406.807, 52918.545 25/04/14,14:11:47,03,07,1, 11.9,1,1, 4.484, 10579.536, 406.748, 52918.484 25/04/14,14:11:47,04,07,1, 11.9,1,1, 4.484, 10579.525, 406.683, 52918.381 25/04/14,14:11:47,05,07,1, 11.9,1,1, 4.484, 10579.528, 406.656, 52918.376 25/04/14,14:11:47,06,07,1, 11.9,1,1, 4.484, 10579.543, 406.724, 52918.440 25/04/14,14:11:47,07,07,1, 11.9,1,1, 4.484, 10579.552, 406.773, 52918.533 25/04/14,14:11:47,08,07,1, 11.9,1,1, 4.484, 10579.560, 406.761, 52918.463 25/04/14,14:11:47,09,07,1, 11.9,1,1, 4.484, 10579.519, 406.695, 52918.340 25/04/14,14:11:47,10,07,1, 11.9,1,1, 4.484, 10579.529, 406.644, 52918.335 25/04/14,14:11:47,11,07,1, 11.9,1,1, 4.484, 10579.534, 406.662, 52918.408 25/04/14,14:11:47,12,07,1, 11.9,1,1, 4.484, 10579.518, 406.719, 52918.433 25/04/14,14:11:47,13,07,1, 11.9,1,1, 4.484, 10579.531, 406.783, 52918.500 25/04/14,14:11:47,14,07,1, 11.9,1,1, 4.484, 10579.535, 406.717, 52918.427 25/04/14,14:11:47,15,07,1, 11.9,1,1, 4.484, 10579.507, 406.628, 52918.372 25/04/14,14:11:47,16,07,1, 11.9,1,1, 4.484, 10579.501, 406.637, 52918.343 25/04/14,14:11:47,17,07,1, 11.9,1,1, 4.484, 10579.520, 406.680, 52918.432 25/04/14,14:11:47,18,07,1, 11.9,1,1, 4.484, 10579.522, 406.733, 52918.444 25/04/14,14:11:47,19,07,1, 11.9,1,1, 4.484, 10579.530, 406.730, 52918.414 25/04/14,14:11:48,00,07,1, 11.9,1,1, 4.492, 10579.523, 406.730, 52918.414 25/04/14,14:11:48,01,07,1, 11.9,1,1, 4.492, 10579.512, 406.634, 52918.382 25/04/14,14:11:48,02,07,1, 11.9,1,1, 4.492, 10579.501, 406.642, 52918.384 25/04/14,14:11:48,03,07,1, 11.9,1,1, 4.492, 10579.511, 406.694, 52918.409 25/04/14,14:11:48,04,07,1, 11.9,1,1, 4.492, 10579.506, 406.743, 52918.496 25/04/14,14:11:48,05,07,1, 11.9,1,1, 4.492, 10579.482, 406.674, 52918.317 25/04/14,14:11:48,06,07,1, 11.9,1,1, 4.492, 10579.482, 406.620, 52918.394 25/04/14,14:11:48,07,07,1, 11.9,1,1, 4.492, 10579.482, 406.578, 52918.327 25/04/14,14:11:48,08,07,1, 11.9,1,1, 4.492, 10579.463, 406.623, 52918.446 25/04/14,14:11:48,09,07,1, 11.9,1,1, 4.492, 10579.478, 406.709, 52918.430 25/04/14,14:11:48,10,07,1, 11.9,1,1, 4.492, 10579.468, 406.708, 52918.435 25/04/14,14:11:48,11,07,1, 11.9,1,1, 4.492, 10579.483, 406.650, 52918.371 25/04/14,14:11:48,12,07,1, 11.9,1,1, 4.492, 10579.478, 406.579, 52918.331 25/04/14,14:11:48,13,07,1, 11.9,1,1, 4.492, 10579.444, 406.567, 52918.326 25/04/14,14:11:48,14,07,1, 11.9,1,1, 4.492, 10579.508, 406.657, 52918.386 25/04/14,14:11:48,15,07,1, 11.9,1,1, 4.492, 10579.480, 406.690, 52918.441 25/04/14,14:11:48,16,07,1, 11.9,1,1, 4.492, 10579.441, 406.641, 52918.486 25/04/14,14:11:48,17,07,1, 11.9,1,1, 4.492, 10579.447, 406.591, 52918.303 25/04/14,14:11:48,18,07,1, 11.9,1,1, 4.492, 10579.451, 406.565, 52918.383 25/04/14,14:11:48,19,07,1, 11.9,1,1, 4.492, 10579.473, 406.604, 52918.424 25/04/14,14:11:49,00,07,1, 12.0,1,1, 4.493, 10579.473, 406.604, 52918.424 25/04/14,14:11:49,01,07,1, 12.0,1,1, 4.493, 10579.476, 406.681, 52918.421 25/04/14,14:11:49,02,07,1, 12.0,1,1, 4.493, 10579.443, 406.634, 52918.330 25/04/14,14:11:49,03,07,1, 12.0,1,1, 4.493, 10579.461, 406.534, 52918.318 25/04/14,14:11:49,04,07,1, 12.0,1,1, 4.493, 10579.459, 406.560, 52918.367 25/04/14,14:11:49,05,07,1, 12.0,1,1, 4.493, 10579.483, 406.663, 52918.371 25/04/14,14:11:49,06,07,1, 12.0,1,1, 4.493, 10579.475, 406.667, 52918.403 25/04/14,14:11:49,07,07,1, 12.0,1,1, 4.493, 10579.460, 406.635, 52918.381 25/04/14,14:11:49,08,07,1, 12.0,1,1, 4.493, 10579.458, 406.530, 52918.360 25/04/14,14:11:49,09,07,1, 12.0,1,1, 4.493, 10579.430, 406.535, 52918.338 25/04/14,14:11:49,10,07,1, 12.0,1,1, 4.493, 10579.462, 406.577, 52918.341 25/04/14,14:11:49,11,07,1, 12.0,1,1, 4.493, 10579.484, 406.643, 52918.468 25/04/14,14:11:49,12,07,1, 12.0,1,1, 4.493, 10579.464, 406.671, 52918.484 25/04/14,14:11:49,13,07,1, 12.0,1,1, 4.493, 10579.435, 406.574, 52918.395 25/04/14,14:11:49,14,07,1, 12.0,1,1, 4.493, 10579.446, 406.523, 52918.352 25/04/14,14:11:49,15,07,1, 12.0,1,1, 4.493, 10579.449, 406.541, 52918.388 25/04/14,14:11:49,16,07,1, 12.0,1,1, 4.493, 10579.464, 406.590, 52918.460 25/04/14,14:11:49,17,07,1, 12.0,1,1, 4.493, 10579.476, 406.647, 52918.476 25/04/14,14:11:49,18,07,1, 12.0,1,1, 4.493, 10579.456, 406.613, 52918.354 25/04/14,14:11:49,19,07,1, 12.0,1,1, 4.493, 10579.437, 406.535, 52918.357 25/04/14,14:11:50,00,07,1, 11.8,1,1, 4.485, 10579.431, 406.535, 52918.357 25/04/14,14:11:50,01,07,1, 11.8,1,1, 4.485, 10579.430, 406.521, 52918.343 25/04/14,14:11:50,02,07,1, 11.8,1,1, 4.485, 10579.444, 406.609, 52918.490 25/04/14,14:11:50,03,07,1, 11.8,1,1, 4.485, 10579.452, 406.626, 52918.473 25/04/14,14:11:50,04,07,1, 11.8,1,1, 4.485, 10579.407, 406.553, 52918.318 25/04/14,14:11:50,05,07,1, 11.8,1,1, 4.485, 10579.407, 406.489, 52918.376 25/04/14,14:11:50,06,07,1, 11.8,1,1, 4.485, 10579.393, 406.504, 52918.314 25/04/14,14:11:50,07,07,1, 11.8,1,1, 4.485, 10579.472, 406.592, 52918.642 25/04/14,14:11:50,08,07,1, 11.8,1,1, 4.485, 10579.435, 406.612, 52918.396 25/04/14,14:11:50,09,07,1, 11.8,1,1, 4.485, 10579.403, 406.587, 52918.431 25/04/14,14:11:50,10,07,1, 11.8,1,1, 4.485, 10579.402, 406.526, 52918.419 25/04/14,14:11:50,11,07,1, 11.8,1,1, 4.485, 10579.403, 406.459, 52918.285 25/04/14,14:11:50,12,07,1, 11.8,1,1, 4.485, 10579.421, 406.523, 52918.351 25/04/14,14:11:50,13,07,1, 11.8,1,1, 4.485, 10579.447, 406.607, 52918.369 25/04/14,14:11:50,14,07,1, 11.8,1,1, 4.485, 10579.434, 406.623, 52918.401 25/04/14,14:11:50,15,07,1, 11.8,1,1, 4.485, 10579.412, 406.551, 52918.322 25/04/14,14:11:50,16,07,1, 11.8,1,1, 4.485, 10579.405, 406.488, 52918.323 25/04/14,14:11:50,17,07,1, 11.8,1,1, 4.485, 10579.409, 406.476, 52918.343 25/04/14,14:11:50,18,07,1, 11.8,1,1, 4.485, 10579.432, 406.562, 52918.334 25/04/14,14:11:50,19,07,1, 11.8,1,1, 4.485, 10579.452, 406.616, 52918.434 25/04/14,14:11:51,00,07,1, 11.9,1,1, 4.488, 10579.448, 406.616, 52918.434 25/04/14,14:11:51,01,07,1, 11.9,1,1, 4.488, 10579.411, 406.464, 52918.305 25/04/14,14:11:51,02,07,1, 11.9,1,1, 4.488, 10579.391, 406.468, 52918.296 25/04/14,14:11:51,03,07,1, 11.9,1,1, 4.488, 10579.421, 406.528, 52918.376 25/04/14,14:11:51,04,07,1, 11.9,1,1, 4.488, 10579.453, 406.575, 52918.437 25/04/14,14:11:51,05,07,1, 11.9,1,1, 4.488, 10579.401, 406.591, 52918.418 25/04/14,14:11:51,06,07,1, 11.9,1,1, 4.488, 10579.401, 406.517, 52918.333 25/04/14,14:11:51,07,07,1, 11.9,1,1, 4.488, 10579.375, 406.450, 52918.324 25/04/14,14:11:51,08,07,1, 11.9,1,1, 4.488, 10579.403, 406.449, 52918.353 25/04/14,14:11:51,09,07,1, 11.9,1,1, 4.488, 10579.416, 406.518, 52918.402 25/04/14,14:11:51,10,07,1, 11.9,1,1, 4.488, 10579.418, 406.575, 52918.425 25/04/14,14:11:51,11,07,1, 11.9,1,1, 4.488, 10579.379, 406.538, 52918.437 25/04/14,14:11:51,12,07,1, 11.9,1,1, 4.488, 10579.372, 406.452, 52918.322 25/04/14,14:11:51,13,07,1, 11.9,1,1, 4.488, 10579.365, 406.440, 52918.314 25/04/14,14:11:51,14,07,1, 11.9,1,1, 4.488, 10579.377, 406.474, 52918.394 25/04/14,14:11:51,15,07,1, 11.9,1,1, 4.488, 10579.412, 406.561, 52918.409 25/04/14,14:11:51,16,07,1, 11.9,1,1, 4.488, 10579.399, 406.551, 52918.391 25/04/14,14:11:51,17,07,1, 11.9,1,1, 4.488, 10579.365, 406.463, 52918.383 25/04/14,14:11:51,18,07,1, 11.9,1,1, 4.488, 10579.334, 406.417, 52918.302 25/04/14,14:11:51,19,07,1, 11.9,1,1, 4.488, 10579.363, 406.431, 52918.353 25/04/14,14:11:52,00,07,1, 11.9,1,1, 4.494, 10579.356, 406.431, 52918.353 25/04/14,14:11:52,01,07,1, 11.9,1,1, 4.494, 10579.400, 406.552, 52918.402 25/04/14,14:11:52,02,07,1, 11.9,1,1, 4.494, 10579.347, 406.514, 52918.403 25/04/14,14:11:52,03,07,1, 11.9,1,1, 4.494, 10579.363, 406.456, 52918.286 25/04/14,14:11:52,04,07,1, 11.9,1,1, 4.494, 10579.370, 406.419, 52918.337 25/04/14,14:11:52,05,07,1, 11.9,1,1, 4.494, 10579.373, 406.465, 52918.336 25/04/14,14:11:52,06,07,1, 11.9,1,1, 4.494, 10579.377, 406.508, 52918.308 25/04/14,14:11:52,07,07,1, 11.9,1,1, 4.494, 10579.376, 406.539, 52918.370 25/04/14,14:11:52,08,07,1, 11.9,1,1, 4.494, 10579.360, 406.441, 52918.338 25/04/14,14:11:52,09,07,1, 11.9,1,1, 4.494, 10579.331, 406.389, 52918.299 25/04/14,14:11:52,10,07,1, 11.9,1,1, 4.494, 10579.350, 406.410, 52918.354 25/04/14,14:11:52,11,07,1, 11.9,1,1, 4.494, 10579.393, 406.483, 52918.388 25/04/14,14:11:52,12,07,1, 11.9,1,1, 4.494, 10579.361, 406.492, 52918.383 25/04/14,14:11:52,13,07,1, 11.9,1,1, 4.494, 10579.384, 406.440, 52918.199 25/04/14,14:11:52,14,07,1, 11.9,1,1, 4.494, 10579.303, 406.391, 52918.357 25/04/14,14:11:52,15,07,1, 11.9,1,1, 4.494, 10579.345, 406.364, 52918.285 25/04/14,14:11:52,16,07,1, 11.9,1,1, 4.494, 10579.386, 406.436, 52918.262 25/04/14,14:11:52,17,07,1, 11.9,1,1, 4.494, 10579.348, 406.476, 52918.299 25/04/14,14:11:52,18,07,1, 11.9,1,1, 4.494, 10579.352, 406.475, 52918.339 25/04/14,14:11:52,19,07,1, 11.9,1,1, 4.494, 10579.349, 406.411, 52918.280 25/04/14,14:11:53,00,07,1, 11.9,1,1, 4.491, 10579.348, 406.411, 52918.280 25/04/14,14:11:53,01,07,1, 11.9,1,1, 4.491, 10579.333, 406.344, 52918.266 25/04/14,14:11:53,02,07,1, 11.9,1,1, 4.491, 10579.335, 406.419, 52918.443 25/04/14,14:11:53,03,07,1, 11.9,1,1, 4.491, 10579.340, 406.484, 52918.357 25/04/14,14:11:53,04,07,1, 11.9,1,1, 4.491, 10579.353, 406.437, 52918.378 25/04/14,14:11:53,05,07,1, 11.9,1,1, 4.491, 10579.321, 406.347, 52918.249 25/04/14,14:11:53,06,07,1, 11.9,1,1, 4.491, 10579.305, 406.318, 52918.285 25/04/14,14:11:53,07,07,1, 11.9,1,1, 4.491, 10579.322, 406.392, 52918.326 25/04/14,14:11:53,08,07,1, 11.9,1,1, 4.491, 10579.365, 406.422, 52918.360 25/04/14,14:11:53,09,07,1, 11.9,1,1, 4.491, 10579.342, 406.465, 52918.462 25/04/14,14:11:53,10,07,1, 11.9,1,1, 4.491, 10579.305, 406.383, 52918.377 25/04/14,14:11:53,11,07,1, 11.9,1,1, 4.491, 10579.302, 406.349, 52918.306 25/04/14,14:11:53,12,07,1, 11.9,1,1, 4.491, 10579.302, 406.355, 52918.287 25/04/14,14:11:53,13,07,1, 11.9,1,1, 4.491, 10579.298, 406.423, 52918.357 25/04/14,14:11:53,14,07,1, 11.9,1,1, 4.491, 10579.324, 406.445, 52918.296 25/04/14,14:11:53,15,07,1, 11.9,1,1, 4.491, 10579.347, 406.433, 52918.404 25/04/14,14:11:53,16,07,1, 11.9,1,1, 4.491, 10579.292, 406.349, 52918.312 25/04/14,14:11:53,17,07,1, 11.9,1,1, 4.491, 10579.276, 406.307, 52918.271 25/04/14,14:11:53,18,07,1, 11.9,1,1, 4.491, 10579.302, 406.356, 52918.264 25/04/14,14:11:53,19,07,1, 11.9,1,1, 4.491, 10579.310, 406.438, 52918.368 25/04/14,14:11:54,00,07,1, 11.9,1,1, 4.494, 10579.306, 406.438, 52918.368 25/04/14,14:11:54,01,07,1, 11.9,1,1, 4.494, 10579.276, 406.383, 52918.265 25/04/14,14:11:54,02,07,1, 11.9,1,1, 4.494, 10579.259, 406.295, 52918.229 25/04/14,14:11:54,03,07,1, 11.9,1,1, 4.494, 10579.287, 406.305, 52918.294 25/04/14,14:11:54,04,07,1, 11.9,1,1, 4.494, 10579.295, 406.381, 52918.398 25/04/14,14:11:54,05,07,1, 11.9,1,1, 4.494, 10579.300, 406.419, 52918.392 25/04/14,14:11:54,06,07,1, 11.9,1,1, 4.494, 10579.261, 406.417, 52918.361 25/04/14,14:11:54,07,07,1, 11.9,1,1, 4.494, 10579.251, 406.313, 52918.331 25/04/14,14:11:54,08,07,1, 11.9,1,1, 4.494, 10579.258, 406.305, 52918.311 25/04/14,14:11:54,09,07,1, 11.9,1,1, 4.494, 10579.273, 406.351, 52918.345 25/04/14,14:11:54,10,07,1, 11.9,1,1, 4.494, 10579.288, 406.410, 52918.305 25/04/14,14:11:54,11,07,1, 11.9,1,1, 4.494, 10579.283, 406.424, 52918.387 25/04/14,14:11:54,12,07,1, 11.9,1,1, 4.494, 10579.264, 406.358, 52918.325 25/04/14,14:11:54,13,07,1, 11.9,1,1, 4.494, 10579.236, 406.287, 52918.249 25/04/14,14:11:54,14,07,1, 11.9,1,1, 4.494, 10579.236, 406.292, 52918.341 25/04/14,14:11:54,15,07,1, 11.9,1,1, 4.494, 10579.257, 406.353, 52918.276 25/04/14,14:11:54,16,07,1, 11.9,1,1, 4.494, 10579.290, 406.394, 52918.328 25/04/14,14:11:54,17,07,1, 11.9,1,1, 4.494, 10579.264, 406.390, 52918.370 25/04/14,14:11:54,18,07,1, 11.9,1,1, 4.494, 10579.232, 406.290, 52918.340 25/04/14,14:11:54,19,07,1, 11.9,1,1, 4.494, 10579.216, 406.268, 52918.262 25/04/14,14:11:55,00,07,1, 11.9,1,1, 4.487, 10579.214, 406.268, 52918.262 25/04/14,14:11:55,01,07,1, 11.9,1,1, 4.487, 10579.226, 406.394, 52918.294 25/04/14,14:11:55,02,07,1, 11.9,1,1, 4.487, 10579.237, 406.385, 52918.303 25/04/14,14:11:55,03,07,1, 11.9,1,1, 4.487, 10579.222, 406.351, 52918.273 25/04/14,14:11:55,04,07,1, 11.9,1,1, 4.487, 10579.230, 406.286, 52918.271 25/04/14,14:11:55,05,07,1, 11.9,1,1, 4.487, 10579.248, 406.274, 52918.262 25/04/14,14:11:55,06,07,1, 11.9,1,1, 4.487, 10579.225, 406.324, 52918.377 25/04/14,14:11:55,07,07,1, 11.9,1,1, 4.487, 10579.244, 406.391, 52918.289 25/04/14,14:11:55,08,07,1, 11.9,1,1, 4.487, 10579.241, 406.352, 52918.323 25/04/14,14:11:55,09,07,1, 11.9,1,1, 4.487, 10579.200, 406.306, 52918.348 25/04/14,14:11:55,10,07,1, 11.9,1,1, 4.487, 10579.201, 406.254, 52918.310 25/04/14,14:11:55,11,07,1, 11.9,1,1, 4.487, 10579.246, 406.278, 52918.281 25/04/14,14:11:55,12,07,1, 11.9,1,1, 4.487, 10579.264, 406.361, 52918.289 25/04/14,14:11:55,13,07,1, 11.9,1,1, 4.487, 10579.255, 406.373, 52918.365 25/04/14,14:11:55,14,07,1, 11.9,1,1, 4.487, 10579.211, 406.327, 52918.311 25/04/14,14:11:55,15,07,1, 11.9,1,1, 4.487, 10579.196, 406.263, 52918.314 25/04/14,14:11:55,16,07,1, 11.9,1,1, 4.487, 10579.196, 406.256, 52918.319 25/04/14,14:11:55,17,07,1, 11.9,1,1, 4.487, 10579.232, 406.303, 52918.381 25/04/14,14:11:55,18,07,1, 11.9,1,1, 4.487, 10579.237, 406.363, 52918.323 25/04/14,14:11:55,19,07,1, 11.9,1,1, 4.487, 10579.237, 406.337, 52918.298 25/04/14,14:11:56,00,07,1, 11.9,1,1, 4.488, 10579.231, 406.337, 52918.298 25/04/14,14:11:56,01,07,1, 11.9,1,1, 4.488, 10579.188, 406.249, 52918.258 25/04/14,14:11:56,02,07,1, 11.9,1,1, 4.488, 10579.191, 406.249, 52918.347 25/04/14,14:11:56,03,07,1, 11.9,1,1, 4.488, 10579.224, 406.328, 52918.380 25/04/14,14:11:56,04,07,1, 11.9,1,1, 4.488, 10579.226, 406.353, 52918.284 25/04/14,14:11:56,05,07,1, 11.9,1,1, 4.488, 10579.224, 406.324, 52918.360 25/04/14,14:11:56,06,07,1, 11.9,1,1, 4.488, 10579.190, 406.221, 52918.209 25/04/14,14:11:56,07,07,1, 11.9,1,1, 4.488, 10579.209, 406.190, 52918.244 25/04/14,14:11:56,08,07,1, 11.9,1,1, 4.488, 10579.201, 406.244, 52918.328 25/04/14,14:11:56,09,07,1, 11.9,1,1, 4.488, 10579.223, 406.334, 52918.349 25/04/14,14:11:56,10,07,1, 11.9,1,1, 4.488, 10579.213, 406.313, 52918.348 25/04/14,14:11:56,11,07,1, 11.9,1,1, 4.488, 10579.175, 406.272, 52918.314 25/04/14,14:11:56,12,07,1, 11.9,1,1, 4.488, 10579.167, 406.217, 52918.238 25/04/14,14:11:56,13,07,1, 11.9,1,1, 4.488, 10579.174, 406.238, 52918.237 25/04/14,14:11:56,14,07,1, 11.9,1,1, 4.488, 10579.177, 406.291, 52918.369 25/04/14,14:11:56,15,07,1, 11.9,1,1, 4.488, 10579.205, 406.348, 52918.351 25/04/14,14:11:56,16,07,1, 11.9,1,1, 4.488, 10579.174, 406.315, 52918.323 25/04/14,14:11:56,17,07,1, 11.9,1,1, 4.488, 10579.158, 406.242, 52918.286 25/04/14,14:11:56,18,07,1, 11.9,1,1, 4.488, 10579.168, 406.206, 52918.271 25/04/14,14:11:56,19,07,1, 11.9,1,1, 4.488, 10579.181, 406.281, 52918.245 25/04/14,14:11:57,00,07,1, 12.0,1,1, 4.495, 10579.181, 406.281, 52918.245 25/04/14,14:11:57,01,07,1, 12.0,1,1, 4.495, 10579.173, 406.322, 52918.349 25/04/14,14:11:57,02,07,1, 12.0,1,1, 4.495, 10579.171, 406.275, 52918.463 25/04/14,14:11:57,03,07,1, 12.0,1,1, 4.495, 10579.183, 406.288, 52918.515 25/04/14,14:11:57,04,07,1, 12.0,1,1, 4.495, 10579.172, 406.271, 52918.407 25/04/14,14:11:57,05,07,1, 12.0,1,1, 4.495, 10579.199, 406.273, 52918.431 25/04/14,14:11:57,06,07,1, 12.0,1,1, 4.495, 10579.157, 406.273, 52918.436 25/04/14,14:11:57,07,07,1, 12.0,1,1, 4.495, 10579.171, 406.277, 52918.474 25/04/14,14:11:57,08,07,1, 12.0,1,1, 4.495, 10579.173, 406.282, 52918.493 25/04/14,14:11:57,09,07,1, 12.0,1,1, 4.495, 10579.140, 406.276, 52918.469 25/04/14,14:11:57,10,07,1, 12.0,1,1, 4.495, 10579.148, 406.284, 52918.496 25/04/14,14:11:57,11,07,1, 12.0,1,1, 4.495, 10579.158, 406.276, 52918.517 25/04/14,14:11:57,12,07,1, 12.0,1,1, 4.495, 10579.132, 406.257, 52918.504 25/04/14,14:11:57,13,07,1, 12.0,1,1, 4.495, 10579.164, 406.241, 52918.513 25/04/14,14:11:57,14,07,1, 12.0,1,1, 4.495, 10579.159, 406.261, 52918.449 25/04/14,14:11:57,15,07,1, 12.0,1,1, 4.495, 10579.149, 406.252, 52918.435 25/04/14,14:11:57,16,07,1, 12.0,1,1, 4.495, 10579.129, 406.266, 52918.527 25/04/14,14:11:57,17,07,1, 12.0,1,1, 4.495, 10579.162, 406.294, 52918.568 25/04/14,14:11:57,18,07,1, 12.0,1,1, 4.495, 10579.134, 406.282, 52918.545 25/04/14,14:11:57,19,07,1, 12.0,1,1, 4.495, 10579.153, 406.271, 52918.262 25/04/14,14:11:58,00,08,1, 11.9,1,1, 4.489, 10579.147, 406.271, 52918.262 25/04/14,14:11:58,01,08,1, 11.9,1,1, 4.489, 10579.122, 406.258, 52918.496 25/04/14,14:11:58,02,08,1, 11.9,1,1, 4.489, 10579.126, 406.245, 52918.487 25/04/14,14:11:58,03,08,1, 11.9,1,1, 4.489, 10579.125, 406.265, 52918.480 25/04/14,14:11:58,04,08,1, 11.9,1,1, 4.489, 10579.127, 406.262, 52918.476 25/04/14,14:11:58,05,08,1, 11.9,1,1, 4.489, 10579.140, 406.270, 52918.471 25/04/14,14:11:58,06,08,1, 11.9,1,1, 4.489, 10579.118, 406.262, 52918.495 25/04/14,14:11:58,07,08,1, 11.9,1,1, 4.489, 10579.115, 406.276, 52918.515 25/04/14,14:11:58,08,08,1, 11.9,1,1, 4.489, 10579.092, 406.264, 52918.502 25/04/14,14:11:58,09,08,1, 11.9,1,1, 4.489, 10579.090, 406.277, 52918.624 25/04/14,14:11:58,10,08,1, 11.9,1,1, 4.489, 10579.120, 406.239, 52918.469 25/04/14,14:11:58,11,08,1, 11.9,1,1, 4.489, 10579.110, 406.243, 52918.444 25/04/14,14:11:58,12,08,1, 11.9,1,1, 4.489, 10579.104, 406.260, 52918.433 25/04/14,14:11:58,13,08,1, 11.9,1,1, 4.489, 10579.101, 406.254, 52918.525 25/04/14,14:11:58,14,08,1, 11.9,1,1, 4.489, 10579.122, 406.250, 52918.440 25/04/14,14:11:58,15,08,1, 11.9,1,1, 4.489, 10579.083, 406.245, 52918.489 25/04/14,14:11:58,16,08,1, 11.9,1,1, 4.489, 10579.108, 406.266, 52918.565 25/04/14,14:11:58,17,08,1, 11.9,1,1, 4.489, 10579.067, 406.232, 52918.398 25/04/14,14:11:58,18,08,1, 11.9,1,1, 4.489, 10579.074, 406.253, 52918.546 25/04/14,14:11:58,19,08,1, 11.9,1,1, 4.489, 10579.089, 406.257, 52918.541 25/04/14,14:11:59,00,08,1, 11.9,1,1, 4.490, 10579.089, 406.257, 52918.541 25/04/14,14:11:59,01,08,1, 11.9,1,1, 4.490, 10579.099, 406.224, 52918.444 25/04/14,14:11:59,02,08,1, 11.9,1,1, 4.490, 10579.072, 406.244, 52918.456 25/04/14,14:11:59,03,08,1, 11.9,1,1, 4.490, 10579.049, 406.249, 52918.399 25/04/14,14:11:59,04,08,1, 11.9,1,1, 4.490, 10579.068, 406.236, 52918.419 25/04/14,14:11:59,05,08,1, 11.9,1,1, 4.490, 10579.068, 406.238, 52918.447 25/04/14,14:11:59,06,08,1, 11.9,1,1, 4.490, 10579.070, 406.243, 52918.405 25/04/14,14:11:59,07,08,1, 11.9,1,1, 4.490, 10579.057, 406.241, 52918.417 25/04/14,14:11:59,08,08,1, 11.9,1,1, 4.490, 10579.044, 406.221, 52918.405 25/04/14,14:11:59,09,08,1, 11.9,1,1, 4.490, 10579.068, 406.255, 52918.496 25/04/14,14:11:59,10,08,1, 11.9,1,1, 4.490, 10579.062, 406.249, 52918.471 25/04/14,14:11:59,11,08,1, 11.9,1,1, 4.490, 10579.041, 406.230, 52918.518 25/04/14,14:11:59,12,08,1, 11.9,1,1, 4.490, 10579.067, 406.232, 52918.484 25/04/14,14:11:59,13,08,1, 11.9,1,1, 4.490, 10579.063, 406.212, 52918.494 25/04/14,14:11:59,14,08,1, 11.9,1,1, 4.490, 10579.049, 406.252, 52918.531 25/04/14,14:11:59,15,08,1, 11.9,1,1, 4.490, 10579.016, 406.238, 52918.428 25/04/14,14:11:59,16,08,1, 11.9,1,1, 4.490, 10579.006, 406.236, 52918.462 25/04/14,14:11:59,17,08,1, 11.9,1,1, 4.490, 10579.014, 406.235, 52918.417 25/04/14,14:11:59,18,08,1, 11.9,1,1, 4.490, 10579.024, 406.224, 52918.399 25/04/14,14:11:59,19,08,1, 11.9,1,1, 4.490, 10579.024, 406.226, 52918.555 25/04/14,14:12:00,00,08,1, 11.9,1,1, 4.492, 10579.022, 406.226, 52918.555 25/04/14,14:12:00,01,08,1, 11.9,1,1, 4.492, 10579.013, 406.215, 52918.470 25/04/14,14:12:00,02,08,1, 11.9,1,1, 4.492, 10578.976, 406.212, 52918.324 25/04/14,14:12:00,03,08,1, 11.9,1,1, 4.492, 10579.007, 406.258, 52918.379 25/04/14,14:12:00,04,08,1, 11.9,1,1, 4.492, 10579.000, 406.243, 52918.332 25/04/14,14:12:00,05,08,1, 11.9,1,1, 4.492, 10578.979, 406.191, 52918.288 25/04/14,14:12:00,06,08,1, 11.9,1,1, 4.492, 10578.971, 406.108, 52918.253 25/04/14,14:12:00,07,08,1, 11.9,1,1, 4.492, 10578.967, 406.164, 52918.253 25/04/14,14:12:00,08,08,1, 11.9,1,1, 4.492, 10579.004, 406.229, 52918.328 25/04/14,14:12:00,09,08,1, 11.9,1,1, 4.492, 10579.017, 406.252, 52918.322 25/04/14,14:12:00,10,08,1, 11.9,1,1, 4.492, 10578.959, 406.202, 52918.318 25/04/14,14:12:00,11,08,1, 11.9,1,1, 4.492, 10578.942, 406.142, 52918.260 25/04/14,14:12:00,12,08,1, 11.9,1,1, 4.492, 10578.966, 406.140, 52918.224 25/04/14,14:12:00,13,08,1, 11.9,1,1, 4.492, 10578.975, 406.207, 52918.344 25/04/14,14:12:00,14,08,1, 11.9,1,1, 4.492, 10578.978, 406.250, 52918.385 25/04/14,14:12:00,15,08,1, 11.9,1,1, 4.492, 10578.980, 406.240, 52918.336 25/04/14,14:12:00,16,08,1, 11.9,1,1, 4.492, 10578.937, 406.184, 52918.284 25/04/14,14:12:00,17,08,1, 11.9,1,1, 4.492, 10578.934, 406.113, 52918.263 25/04/14,14:12:00,18,08,1, 11.9,1,1, 4.492, 10578.953, 406.139, 52918.287 25/04/14,14:12:00,19,08,1, 11.9,1,1, 4.492, 10578.954, 406.191, 52918.330 25/04/14,14:12:01,00,08,1, 12.0,1,1, 4.492, 10578.947, 406.191, 52918.330 25/04/14,14:12:01,01,08,1, 12.0,1,1, 4.492, 10578.930, 406.215, 52918.319 25/04/14,14:12:01,02,08,1, 12.0,1,1, 4.492, 10578.904, 406.140, 52918.306 25/04/14,14:12:01,03,08,1, 12.0,1,1, 4.492, 10578.925, 406.098, 52918.202 25/04/14,14:12:01,04,08,1, 12.0,1,1, 4.492, 10578.932, 406.185, 52918.293 25/04/14,14:12:01,05,08,1, 12.0,1,1, 4.492, 10578.955, 406.240, 52918.370 25/04/14,14:12:01,06,08,1, 12.0,1,1, 4.492, 10578.917, 406.237, 52918.369 25/04/14,14:12:01,07,08,1, 12.0,1,1, 4.492, 10578.929, 406.134, 52918.233 25/04/14,14:12:01,08,08,1, 12.0,1,1, 4.492, 10578.900, 406.108, 52918.218 25/04/14,14:12:01,09,08,1, 12.0,1,1, 4.492, 10578.919, 406.152, 52918.235 25/04/14,14:12:01,10,08,1, 12.0,1,1, 4.492, 10578.941, 406.215, 52918.291 25/04/14,14:12:01,11,08,1, 12.0,1,1, 4.492, 10578.925, 406.195, 52918.322 25/04/14,14:12:01,12,08,1, 12.0,1,1, 4.492, 10578.883, 406.194, 52918.255 25/04/14,14:12:01,13,08,1, 12.0,1,1, 4.492, 10578.917, 406.115, 52918.211 25/04/14,14:12:01,14,08,1, 12.0,1,1, 4.492, 10578.877, 406.126, 52918.221 25/04/14,14:12:01,15,08,1, 12.0,1,1, 4.492, 10578.875, 406.160, 52918.256 25/04/14,14:12:01,16,08,1, 12.0,1,1, 4.492, 10578.912, 406.247, 52918.328 25/04/14,14:12:01,17,08,1, 12.0,1,1, 4.492, 10578.893, 406.231, 52918.266 25/04/14,14:12:01,18,08,1, 12.0,1,1, 4.492, 10578.895, 406.131, 52918.225 25/04/14,14:12:01,19,08,1, 12.0,1,1, 4.492, 10578.873, 406.082, 52918.208 25/04/14,14:12:02,00,09,1, 12.0,1,1, 4.487, 10578.872, 406.082, 52918.208 25/04/14,14:12:02,01,09,1, 12.0,1,1, 4.487, 10578.895, 406.180, 52918.325 25/04/14,14:12:02,02,09,1, 12.0,1,1, 4.487, 10578.901, 406.223, 52918.298 25/04/14,14:12:02,03,09,1, 12.0,1,1, 4.487, 10578.877, 406.174, 52918.283 25/04/14,14:12:02,04,09,1, 12.0,1,1, 4.487, 10578.842, 406.115, 52918.252 25/04/14,14:12:02,05,09,1, 12.0,1,1, 4.487, 10578.853, 406.093, 52918.266 25/04/14,14:12:02,06,09,1, 12.0,1,1, 4.487, 10578.879, 406.125, 52918.298 25/04/14,14:12:02,07,09,1, 12.0,1,1, 4.487, 10578.883, 406.200, 52918.273 25/04/14,14:12:02,08,09,1, 12.0,1,1, 4.487, 10578.887, 406.212, 52918.293 25/04/14,14:12:02,09,09,1, 12.0,1,1, 4.487, 10578.870, 406.152, 52918.303 25/04/14,14:12:02,10,09,1, 12.0,1,1, 4.487, 10578.860, 406.067, 52918.198 25/04/14,14:12:02,11,09,1, 12.0,1,1, 4.487, 10578.851, 406.115, 52918.273 25/04/14,14:12:02,12,09,1, 12.0,1,1, 4.487, 10578.886, 406.186, 52918.318 25/04/14,14:12:02,13,09,1, 12.0,1,1, 4.487, 10578.870, 406.212, 52918.378 25/04/14,14:12:02,14,09,1, 12.0,1,1, 4.487, 10578.845, 406.162, 52918.320 25/04/14,14:12:02,15,09,1, 12.0,1,1, 4.487, 10578.827, 406.097, 52918.265 25/04/14,14:12:02,16,09,1, 12.0,1,1, 4.487, 10578.839, 406.064, 52918.255 25/04/14,14:12:02,17,09,1, 12.0,1,1, 4.487, 10578.852, 406.144, 52918.290 25/04/14,14:12:02,18,09,1, 12.0,1,1, 4.487, 10578.872, 406.198, 52918.339 25/04/14,14:12:02,19,09,1, 12.0,1,1, 4.487, 10578.846, 406.199, 52918.360 25/04/14,14:12:03,00,09,1, 11.9,1,1, 4.487, 10578.839, 406.199, 52918.360 25/04/14,14:12:03,01,09,1, 11.9,1,1, 4.487, 10578.825, 406.088, 52918.267 25/04/14,14:12:03,02,09,1, 11.9,1,1, 4.487, 10578.824, 406.092, 52918.277 25/04/14,14:12:03,03,09,1, 11.9,1,1, 4.487, 10578.845, 406.143, 52918.284 25/04/14,14:12:03,04,09,1, 11.9,1,1, 4.487, 10578.819, 406.222, 52918.351 25/04/14,14:12:03,05,09,1, 11.9,1,1, 4.487, 10578.829, 406.147, 52918.333 25/04/14,14:12:03,06,09,1, 11.9,1,1, 4.487, 10578.800, 406.084, 52918.221 25/04/14,14:12:03,07,09,1, 11.9,1,1, 4.487, 10578.786, 406.079, 52918.260 25/04/14,14:12:03,08,09,1, 11.9,1,1, 4.487, 10578.799, 406.104, 52918.210 25/04/14,14:12:03,09,09,1, 11.9,1,1, 4.487, 10578.825, 406.215, 52918.281 25/04/14,14:12:03,10,09,1, 11.9,1,1, 4.487, 10578.798, 406.189, 52918.350 25/04/14,14:12:03,11,09,1, 11.9,1,1, 4.487, 10578.771, 406.080, 52918.230 25/04/14,14:12:03,12,09,1, 11.9,1,1, 4.487, 10578.770, 406.037, 52918.263 25/04/14,14:12:03,13,09,1, 11.9,1,1, 4.487, 10578.784, 406.071, 52918.252 25/04/14,14:12:03,14,09,1, 11.9,1,1, 4.487, 10578.795, 406.147, 52918.361 25/04/14,14:12:03,15,09,1, 11.9,1,1, 4.487, 10578.808, 406.164, 52918.242 25/04/14,14:12:03,16,09,1, 11.9,1,1, 4.487, 10578.745, 406.122, 52918.355 25/04/14,14:12:03,17,09,1, 11.9,1,1, 4.487, 10578.766, 406.085, 52918.251 25/04/14,14:12:03,18,09,1, 11.9,1,1, 4.487, 10578.755, 406.042, 52918.239 25/04/14,14:12:03,19,09,1, 11.9,1,1, 4.487, 10578.762, 406.106, 52918.241 25/04/14,14:12:04,00,09,1, 11.9,1,1, 4.491, 10578.755, 406.106, 52918.241 25/04/14,14:12:04,01,09,1, 11.9,1,1, 4.491, 10578.759, 406.172, 52918.240 25/04/14,14:12:04,02,09,1, 11.9,1,1, 4.491, 10578.758, 406.126, 52918.309 25/04/14,14:12:04,03,09,1, 11.9,1,1, 4.491, 10578.726, 406.039, 52918.247 25/04/14,14:12:04,04,09,1, 11.9,1,1, 4.491, 10578.740, 406.066, 52918.313 25/04/14,14:12:04,05,09,1, 11.9,1,1, 4.491, 10578.770, 406.125, 52918.250 25/04/14,14:12:04,06,09,1, 11.9,1,1, 4.491, 10578.781, 406.169, 52918.307 25/04/14,14:12:04,07,09,1, 11.9,1,1, 4.491, 10578.727, 406.161, 52918.602 25/04/14,14:12:04,08,09,1, 11.9,1,1, 4.491, 10578.742, 406.026, 52918.226 25/04/14,14:12:04,09,09,1, 11.9,1,1, 4.491, 10578.754, 406.049, 52918.320 25/04/14,14:12:04,10,09,1, 11.9,1,1, 4.491, 10578.780, 406.100, 52918.332 25/04/14,14:12:04,11,09,1, 11.9,1,1, 4.491, 10578.760, 406.135, 52918.339 25/04/14,14:12:04,12,09,1, 11.9,1,1, 4.491, 10578.777, 406.154, 52918.328 25/04/14,14:12:04,13,09,1, 11.9,1,1, 4.491, 10578.731, 406.104, 52918.258 25/04/14,14:12:04,14,09,1, 11.9,1,1, 4.491, 10578.709, 406.024, 52918.234 25/04/14,14:12:04,15,09,1, 11.9,1,1, 4.491, 10578.712, 406.059, 52918.227 25/04/14,14:12:04,16,09,1, 11.9,1,1, 4.491, 10578.732, 406.125, 52918.284 25/04/14,14:12:04,17,09,1, 11.9,1,1, 4.491, 10578.757, 406.170, 52918.363 25/04/14,14:12:04,18,09,1, 11.9,1,1, 4.491, 10578.716, 406.132, 52918.240 25/04/14,14:12:04,19,09,1, 11.9,1,1, 4.491, 10578.714, 406.061, 52918.182 25/04/14,14:12:05,00,09,1, 11.9,1,1, 4.490, 10578.713, 406.061, 52918.182 25/04/14,14:12:05,01,09,1, 11.9,1,1, 4.490, 10578.703, 406.069, 52918.306 25/04/14,14:12:05,02,09,1, 11.9,1,1, 4.490, 10578.696, 406.144, 52918.316 25/04/14,14:12:05,03,09,1, 11.9,1,1, 4.490, 10578.712, 406.140, 52918.278 25/04/14,14:12:05,04,09,1, 11.9,1,1, 4.490, 10578.701, 406.061, 52918.186 25/04/14,14:12:05,05,09,1, 11.9,1,1, 4.490, 10578.671, 406.010, 52918.228 25/04/14,14:12:05,06,09,1, 11.9,1,1, 4.490, 10578.682, 406.024, 52918.265 25/04/14,14:12:05,07,09,1, 11.9,1,1, 4.490, 10578.686, 406.090, 52918.362 25/04/14,14:12:05,08,09,1, 11.9,1,1, 4.490, 10578.693, 406.111, 52918.360 25/04/14,14:12:05,09,09,1, 11.9,1,1, 4.490, 10578.686, 406.101, 52918.287 25/04/14,14:12:05,10,09,1, 11.9,1,1, 4.490, 10578.671, 406.039, 52918.301 25/04/14,14:12:05,11,09,1, 11.9,1,1, 4.490, 10578.662, 406.015, 52918.152 25/04/14,14:12:05,12,09,1, 11.9,1,1, 4.490, 10578.662, 406.035, 52918.274 25/04/14,14:12:05,13,09,1, 11.9,1,1, 4.490, 10578.705, 406.129, 52918.281 25/04/14,14:12:05,14,09,1, 11.9,1,1, 4.490, 10578.697, 406.136, 52918.250 25/04/14,14:12:05,15,09,1, 11.9,1,1, 4.490, 10578.655, 406.072, 52918.210 25/04/14,14:12:05,16,09,1, 11.9,1,1, 4.490, 10578.665, 405.988, 52918.186 25/04/14,14:12:05,17,09,1, 11.9,1,1, 4.490, 10578.641, 405.984, 52918.189 25/04/14,14:12:05,18,09,1, 11.9,1,1, 4.490, 10578.661, 406.075, 52918.327 25/04/14,14:12:05,19,09,1, 11.9,1,1, 4.490, 10578.684, 406.112, 52918.291 25/04/14,14:12:06,00,11,1, 11.9,1,1, 4.492, 10578.680, 406.112, 52918.291 25/04/14,14:12:06,01,11,1, 11.9,1,1, 4.492, 10578.650, 406.019, 52918.296 25/04/14,14:12:06,02,11,1, 11.9,1,1, 4.492, 10578.628, 405.975, 52918.232 25/04/14,14:12:06,03,11,1, 11.9,1,1, 4.492, 10578.654, 406.028, 52918.273 25/04/14,14:12:06,04,11,1, 11.9,1,1, 4.492, 10578.669, 406.076, 52918.247 25/04/14,14:12:06,05,11,1, 11.9,1,1, 4.492, 10578.670, 406.120, 52918.334 25/04/14,14:12:06,06,11,1, 11.9,1,1, 4.492, 10578.658, 406.045, 52918.293 25/04/14,14:12:06,07,11,1, 11.9,1,1, 4.492, 10578.636, 405.977, 52918.257 25/04/14,14:12:06,08,11,1, 11.9,1,1, 4.492, 10578.645, 405.969, 52918.172 25/04/14,14:12:06,09,11,1, 11.9,1,1, 4.492, 10578.655, 406.031, 52918.234 25/04/14,14:12:06,10,11,1, 11.9,1,1, 4.492, 10578.660, 406.114, 52918.367 25/04/14,14:12:06,11,11,1, 11.9,1,1, 4.492, 10578.660, 406.091, 52918.253 25/04/14,14:12:06,12,11,1, 11.9,1,1, 4.492, 10578.620, 405.993, 52918.298 25/04/14,14:12:06,13,11,1, 11.9,1,1, 4.492, 10578.607, 405.969, 52918.202 25/04/14,14:12:06,14,11,1, 11.9,1,1, 4.492, 10578.609, 406.002, 52918.240 25/04/14,14:12:06,15,11,1, 11.9,1,1, 4.492, 10578.636, 406.075, 52918.282 25/04/14,14:12:06,16,11,1, 11.9,1,1, 4.492, 10578.628, 406.087, 52918.278 25/04/14,14:12:06,17,11,1, 11.9,1,1, 4.492, 10578.621, 406.031, 52918.256 25/04/14,14:12:06,18,11,1, 11.9,1,1, 4.492, 10578.600, 405.978, 52918.299 25/04/14,14:12:06,19,11,1, 11.9,1,1, 4.492, 10578.598, 405.966, 52918.181 25/04/14,14:12:07,00,09,1, 12.0,1,1, 4.485, 10578.597, 405.966, 52918.181 25/04/14,14:12:07,01,09,1, 12.0,1,1, 4.485, 10578.611, 406.093, 52918.342 25/04/14,14:12:07,02,09,1, 12.0,1,1, 4.485, 10578.608, 406.082, 52918.238 25/04/14,14:12:07,03,09,1, 12.0,1,1, 4.485, 10578.585, 405.995, 52918.247 25/04/14,14:12:07,04,09,1, 12.0,1,1, 4.485, 10578.557, 405.960, 52918.257 25/04/14,14:12:07,05,09,1, 12.0,1,1, 4.485, 10578.577, 405.962, 52918.224 25/04/14,14:12:07,06,09,1, 12.0,1,1, 4.485, 10578.592, 406.057, 52918.247 25/04/14,14:12:07,07,09,1, 12.0,1,1, 4.485, 10578.600, 406.090, 52918.437 25/04/14,14:12:07,08,09,1, 12.0,1,1, 4.485, 10578.587, 406.028, 52918.169 25/04/14,14:12:07,09,09,1, 12.0,1,1, 4.485, 10578.538, 405.934, 52918.118 25/04/14,14:12:07,10,09,1, 12.0,1,1, 4.485, 10578.533, 405.944, 52918.164 25/04/14,14:12:07,11,09,1, 12.0,1,1, 4.485, 10578.581, 406.009, 52918.193 25/04/14,14:12:07,12,09,1, 12.0,1,1, 4.485, 10578.580, 406.065, 52918.265 25/04/14,14:12:07,13,09,1, 12.0,1,1, 4.485, 10578.544, 406.049, 52918.263 25/04/14,14:12:07,14,09,1, 12.0,1,1, 4.485, 10578.571, 405.953, 52917.956 25/04/14,14:12:07,15,09,1, 12.0,1,1, 4.485, 10578.559, 405.940, 52918.111 25/04/14,14:12:07,16,09,1, 12.0,1,1, 4.485, 10578.572, 405.960, 52918.165 25/04/14,14:12:07,17,09,1, 12.0,1,1, 4.485, 10578.570, 406.010, 52918.240 25/04/14,14:12:07,18,09,1, 12.0,1,1, 4.485, 10578.563, 406.067, 52918.305 25/04/14,14:12:07,19,09,1, 12.0,1,1, 4.485, 10578.561, 406.017, 52918.241 25/04/14,14:12:08,00,09,1, 11.9,1,1, 4.490, 10578.555, 406.017, 52918.241 25/04/14,14:12:08,01,09,1, 11.9,1,1, 4.490, 10578.503, 405.916, 52918.259 25/04/14,14:12:08,02,09,1, 11.9,1,1, 4.490, 10578.547, 406.012, 52918.259 25/04/14,14:12:08,03,09,1, 11.9,1,1, 4.490, 10578.553, 406.070, 52918.267 25/04/14,14:12:08,04,09,1, 11.9,1,1, 4.490, 10578.548, 406.027, 52918.238 25/04/14,14:12:08,05,09,1, 11.9,1,1, 4.490, 10578.486, 405.954, 52918.204 25/04/14,14:12:08,06,09,1, 11.9,1,1, 4.490, 10578.503, 405.931, 52918.147 25/04/14,14:12:08,07,09,1, 11.9,1,1, 4.490, 10578.527, 405.940, 52918.250 25/04/14,14:12:08,08,09,1, 11.9,1,1, 4.490, 10578.519, 406.030, 52918.300 25/04/14,14:12:08,09,09,1, 11.9,1,1, 4.490, 10578.509, 406.029, 52918.302 25/04/14,14:12:08,10,09,1, 11.9,1,1, 4.490, 10578.491, 405.968, 52918.292 25/04/14,14:12:08,11,09,1, 11.9,1,1, 4.490, 10578.479, 405.920, 52918.234 25/04/14,14:12:08,12,09,1, 11.9,1,1, 4.490, 10578.473, 405.899, 52918.150 25/04/14,14:12:08,13,09,1, 11.9,1,1, 4.490, 10578.486, 405.978, 52918.208 25/04/14,14:12:08,14,09,1, 11.9,1,1, 4.490, 10578.509, 406.028, 52918.326 25/04/14,14:12:08,15,09,1, 11.9,1,1, 4.490, 10578.487, 406.004, 52918.275 25/04/14,14:12:08,16,09,1, 11.9,1,1, 4.490, 10578.477, 405.912, 52918.260 25/04/14,14:12:08,17,09,1, 11.9,1,1, 4.490, 10578.470, 405.883, 52918.189 25/04/14,14:12:08,18,09,1, 11.9,1,1, 4.490, 10578.459, 405.942, 52918.312 25/04/14,14:12:08,19,09,1, 11.9,1,1, 4.490, 10578.491, 406.035, 52918.303 25/04/14,14:12:09,00,08,1, 11.8,1,1, 4.491, 10578.488, 406.035, 52918.303 25/04/14,14:12:09,01,08,1, 11.8,1,1, 4.491, 10578.463, 405.921, 52918.194 25/04/14,14:12:09,02,08,1, 11.8,1,1, 4.491, 10578.434, 405.890, 52918.188 25/04/14,14:12:09,03,08,1, 11.8,1,1, 4.491, 10578.453, 405.939, 52918.212 25/04/14,14:12:09,04,08,1, 11.8,1,1, 4.491, 10578.465, 405.969, 52918.293 25/04/14,14:12:09,05,08,1, 11.8,1,1, 4.491, 10578.451, 406.015, 52918.318 25/04/14,14:12:09,06,08,1, 11.8,1,1, 4.491, 10578.442, 405.979, 52918.301 25/04/14,14:12:09,07,08,1, 11.8,1,1, 4.491, 10578.421, 405.911, 52918.170 25/04/14,14:12:09,08,08,1, 11.8,1,1, 4.491, 10578.406, 405.882, 52918.238 25/04/14,14:12:09,09,08,1, 11.8,1,1, 4.491, 10578.433, 405.939, 52918.256 25/04/14,14:12:09,10,08,1, 11.8,1,1, 4.491, 10578.425, 405.977, 52918.301 25/04/14,14:12:09,11,08,1, 11.8,1,1, 4.491, 10578.437, 406.005, 52918.319 25/04/14,14:12:09,12,08,1, 11.8,1,1, 4.491, 10578.419, 405.938, 52918.194 25/04/14,14:12:09,13,08,1, 11.8,1,1, 4.491, 10578.438, 405.850, 52918.024 25/04/14,14:12:09,14,08,1, 11.8,1,1, 4.491, 10578.415, 405.884, 52918.081 25/04/14,14:12:09,15,08,1, 11.8,1,1, 4.491, 10578.396, 405.960, 52918.237 25/04/14,14:12:09,16,08,1, 11.8,1,1, 4.491, 10578.415, 405.990, 52918.277 25/04/14,14:12:09,17,08,1, 11.8,1,1, 4.491, 10578.410, 405.962, 52918.213 25/04/14,14:12:09,18,08,1, 11.8,1,1, 4.491, 10578.360, 405.857, 52918.140 25/04/14,14:12:09,19,08,1, 11.8,1,1, 4.491, 10578.373, 405.872, 52918.233 25/04/14,14:12:10,00,09,1, 11.9,1,1, 4.489, 10578.371, 405.872, 52918.233 25/04/14,14:12:10,01,09,1, 11.9,1,1, 4.489, 10578.385, 405.970, 52918.269 25/04/14,14:12:10,02,09,1, 11.9,1,1, 4.489, 10578.401, 405.971, 52918.346 25/04/14,14:12:10,03,09,1, 11.9,1,1, 4.489, 10578.370, 405.902, 52918.283 25/04/14,14:12:10,04,09,1, 11.9,1,1, 4.489, 10578.355, 405.876, 52918.232 25/04/14,14:12:10,05,09,1, 11.9,1,1, 4.489, 10578.384, 405.871, 52918.243 25/04/14,14:12:10,06,09,1, 11.9,1,1, 4.489, 10578.371, 405.942, 52918.376 25/04/14,14:12:10,07,09,1, 11.9,1,1, 4.489, 10578.402, 405.997, 52918.279 25/04/14,14:12:10,08,09,1, 11.9,1,1, 4.489, 10578.354, 405.961, 52918.316 25/04/14,14:12:10,09,09,1, 11.9,1,1, 4.489, 10578.328, 405.870, 52918.205 25/04/14,14:12:10,10,09,1, 11.9,1,1, 4.489, 10578.328, 405.828, 52918.153 25/04/14,14:12:10,11,09,1, 11.9,1,1, 4.489, 10578.350, 405.896, 52918.322 25/04/14,14:12:10,12,09,1, 11.9,1,1, 4.489, 10578.363, 405.971, 52918.292 25/04/14,14:12:10,13,09,1, 11.9,1,1, 4.489, 10578.359, 405.978, 52918.249 25/04/14,14:12:10,14,09,1, 11.9,1,1, 4.489, 10578.323, 405.883, 52918.277 25/04/14,14:12:10,15,09,1, 11.9,1,1, 4.489, 10578.352, 405.822, 52918.146 25/04/14,14:12:10,16,09,1, 11.9,1,1, 4.489, 10578.342, 405.847, 52918.243 25/04/14,14:12:10,17,09,1, 11.9,1,1, 4.489, 10578.344, 405.923, 52918.312 25/04/14,14:12:10,18,09,1, 11.9,1,1, 4.489, 10578.346, 405.942, 52918.248 25/04/14,14:12:10,19,09,1, 11.9,1,1, 4.489, 10578.326, 405.923, 52918.216 25/04/14,14:12:11,00,09,1, 11.9,1,1, 4.491, 10578.321, 405.923, 52918.216 25/04/14,14:12:11,01,09,1, 11.9,1,1, 4.491, 10578.302, 405.811, 52918.183 25/04/14,14:12:11,02,09,1, 11.9,1,1, 4.491, 10578.290, 405.844, 52918.275 25/04/14,14:12:11,03,09,1, 11.9,1,1, 4.491, 10578.325, 405.926, 52918.313 25/04/14,14:12:11,04,09,1, 11.9,1,1, 4.491, 10578.328, 405.932, 52918.301 25/04/14,14:12:11,05,09,1, 11.9,1,1, 4.491, 10578.291, 405.872, 52918.246 25/04/14,14:12:11,06,09,1, 11.9,1,1, 4.491, 10578.270, 405.829, 52918.190 25/04/14,14:12:11,07,09,1, 11.9,1,1, 4.491, 10578.299, 405.835, 52918.275 25/04/14,14:12:11,08,09,1, 11.9,1,1, 4.491, 10578.320, 405.906, 52918.234 25/04/14,14:12:11,09,09,1, 11.9,1,1, 4.491, 10578.303, 405.953, 52918.356 25/04/14,14:12:11,10,09,1, 11.9,1,1, 4.491, 10578.284, 405.894, 52918.192 25/04/14,14:12:11,11,09,1, 11.9,1,1, 4.491, 10578.266, 405.829, 52918.255 25/04/14,14:12:11,12,09,1, 11.9,1,1, 4.491, 10578.259, 405.811, 52918.210 25/04/14,14:12:11,13,09,1, 11.9,1,1, 4.491, 10578.287, 405.869, 52918.274 25/04/14,14:12:11,14,09,1, 11.9,1,1, 4.491, 10578.292, 405.901, 52918.348 25/04/14,14:12:11,15,09,1, 11.9,1,1, 4.491, 10578.280, 405.904, 52918.254 25/04/14,14:12:11,16,09,1, 11.9,1,1, 4.491, 10578.265, 405.851, 52918.285 25/04/14,14:12:11,17,09,1, 11.9,1,1, 4.491, 10578.247, 405.780, 52918.160 25/04/14,14:12:11,18,09,1, 11.9,1,1, 4.491, 10578.249, 405.802, 52918.250 25/04/14,14:12:11,19,09,1, 11.9,1,1, 4.491, 10578.271, 405.880, 52918.271 25/04/14,14:12:12,00,09,1, 11.8,1,1, 4.491, 10578.271, 405.880, 52918.271 25/04/14,14:12:12,01,09,1, 11.8,1,1, 4.491, 10578.273, 405.895, 52918.315 25/04/14,14:12:12,02,09,1, 11.8,1,1, 4.491, 10578.231, 405.793, 52918.243 25/04/14,14:12:12,03,09,1, 11.8,1,1, 4.491, 10578.225, 405.782, 52918.250 25/04/14,14:12:12,04,09,1, 11.8,1,1, 4.491, 10578.260, 405.840, 52918.295 25/04/14,14:12:12,05,09,1, 11.8,1,1, 4.491, 10578.272, 405.910, 52918.330 25/04/14,14:12:12,06,09,1, 11.8,1,1, 4.491, 10578.271, 405.882, 52918.253 25/04/14,14:12:12,07,09,1, 11.8,1,1, 4.491, 10578.227, 405.786, 52918.190 25/04/14,14:12:12,08,09,1, 11.8,1,1, 4.491, 10578.255, 405.777, 52918.169 25/04/14,14:12:12,09,09,1, 11.8,1,1, 4.491, 10578.242, 405.794, 52918.196 25/04/14,14:12:12,10,09,1, 11.8,1,1, 4.491, 10578.267, 405.835, 52918.261 25/04/14,14:12:12,11,09,1, 11.8,1,1, 4.491, 10578.252, 405.884, 52918.340 25/04/14,14:12:12,12,09,1, 11.8,1,1, 4.491, 10578.246, 405.826, 52918.198 25/04/14,14:12:12,13,09,1, 11.8,1,1, 4.491, 10578.186, 405.759, 52918.278 25/04/14,14:12:12,14,09,1, 11.8,1,1, 4.491, 10578.197, 405.716, 52918.152 25/04/14,14:12:12,15,09,1, 11.8,1,1, 4.491, 10578.249, 405.788, 52918.097 25/04/14,14:12:12,16,09,1, 11.8,1,1, 4.491, 10578.218, 405.872, 52918.198 25/04/14,14:12:12,17,09,1, 11.8,1,1, 4.491, 10578.213, 405.861, 52918.308 25/04/14,14:12:12,18,09,1, 11.8,1,1, 4.491, 10578.200, 405.795, 52918.249 25/04/14,14:12:12,19,09,1, 11.8,1,1, 4.491, 10578.181, 405.731, 52918.214 25/04/14,14:12:13,00,09,1, 11.9,1,1, 4.484, 10578.179, 405.731, 52918.214 25/04/14,14:12:13,01,09,1, 11.9,1,1, 4.484, 10578.221, 405.844, 52918.291 25/04/14,14:12:13,02,09,1, 11.9,1,1, 4.484, 10578.213, 405.853, 52918.226 25/04/14,14:12:13,03,09,1, 11.9,1,1, 4.484, 10578.191, 405.799, 52918.272 25/04/14,14:12:13,04,09,1, 11.9,1,1, 4.484, 10578.169, 405.735, 52918.272 25/04/14,14:12:13,05,09,1, 11.9,1,1, 4.484, 10578.198, 405.740, 52918.150 25/04/14,14:12:13,06,09,1, 11.9,1,1, 4.484, 10578.183, 405.788, 52918.214 25/04/14,14:12:13,07,09,1, 11.9,1,1, 4.484, 10578.208, 405.832, 52918.261 25/04/14,14:12:13,08,09,1, 11.9,1,1, 4.484, 10578.214, 405.801, 52917.965 25/04/14,14:12:13,09,09,1, 11.9,1,1, 4.484, 10578.144, 405.758, 52918.203 25/04/14,14:12:13,10,09,1, 11.9,1,1, 4.484, 10578.131, 405.696, 52918.110 25/04/14,14:12:13,11,09,1, 11.9,1,1, 4.484, 10578.121, 405.739, 52918.184 25/04/14,14:12:13,12,09,1, 11.9,1,1, 4.484, 10578.169, 405.811, 52918.230 25/04/14,14:12:13,13,09,1, 11.9,1,1, 4.484, 10578.195, 405.830, 52918.215 25/04/14,14:12:13,14,09,1, 11.9,1,1, 4.484, 10578.161, 405.756, 52918.231 25/04/14,14:12:13,15,09,1, 11.9,1,1, 4.484, 10578.146, 405.690, 52918.244 25/04/14,14:12:13,16,09,1, 11.9,1,1, 4.484, 10578.150, 405.685, 52918.244 25/04/14,14:12:13,17,09,1, 11.9,1,1, 4.484, 10578.183, 405.770, 52918.258 25/04/14,14:12:13,18,09,1, 11.9,1,1, 4.484, 10578.168, 405.795, 52918.279 25/04/14,14:12:13,19,09,1, 11.9,1,1, 4.484, 10578.163, 405.769, 52918.266 25/04/14,14:12:14,00,09,1, 11.9,1,1, 4.490, 10578.163, 405.769, 52918.266 25/04/14,14:12:14,01,09,1, 11.9,1,1, 4.490, 10578.110, 405.663, 52918.227 25/04/14,14:12:14,02,09,1, 11.9,1,1, 4.490, 10578.141, 405.696, 52918.279 25/04/14,14:12:14,03,09,1, 11.9,1,1, 4.490, 10578.144, 405.755, 52918.250 25/04/14,14:12:14,04,09,1, 11.9,1,1, 4.490, 10578.140, 405.792, 52918.265 25/04/14,14:12:14,05,09,1, 11.9,1,1, 4.490, 10578.132, 405.719, 52918.258 25/04/14,14:12:14,06,09,1, 11.9,1,1, 4.490, 10578.135, 405.676, 52918.197 25/04/14,14:12:14,07,09,1, 11.9,1,1, 4.490, 10578.124, 405.657, 52918.186 25/04/14,14:12:14,08,09,1, 11.9,1,1, 4.490, 10578.144, 405.722, 52918.316 25/04/14,14:12:14,09,09,1, 11.9,1,1, 4.490, 10578.129, 405.773, 52918.233 25/04/14,14:12:14,10,09,1, 11.9,1,1, 4.490, 10578.119, 405.749, 52918.297 25/04/14,14:12:14,11,09,1, 11.9,1,1, 4.490, 10578.077, 405.659, 52918.215 25/04/14,14:12:14,12,09,1, 11.9,1,1, 4.490, 10578.101, 405.626, 52918.147 25/04/14,14:12:14,13,09,1, 11.9,1,1, 4.490, 10578.101, 405.663, 52918.160 25/04/14,14:12:14,14,09,1, 11.9,1,1, 4.490, 10578.129, 405.754, 52918.232 25/04/14,14:12:14,15,09,1, 11.9,1,1, 4.490, 10578.118, 405.757, 52918.162 25/04/14,14:12:14,16,09,1, 11.9,1,1, 4.490, 10578.086, 405.664, 52918.192 25/04/14,14:12:14,17,09,1, 11.9,1,1, 4.490, 10578.078, 405.621, 52918.173 25/04/14,14:12:14,18,09,1, 11.9,1,1, 4.490, 10578.068, 405.627, 52918.231 25/04/14,14:12:14,19,09,1, 11.9,1,1, 4.490, 10578.096, 405.707, 52918.267 25/04/14,14:12:15,00,09,1, 11.9,1,1, 4.492, 10578.088, 405.707, 52918.267 25/04/14,14:12:15,01,09,1, 11.9,1,1, 4.492, 10578.077, 405.684, 52918.255 25/04/14,14:12:15,02,09,1, 11.9,1,1, 4.492, 10578.070, 405.629, 52918.246 25/04/14,14:12:15,03,09,1, 11.9,1,1, 4.492, 10578.054, 405.618, 52918.110 25/04/14,14:12:15,04,09,1, 11.9,1,1, 4.492, 10578.072, 405.659, 52918.175 25/04/14,14:12:15,05,09,1, 11.9,1,1, 4.492, 10578.102, 405.697, 52918.220 25/04/14,14:12:15,06,09,1, 11.9,1,1, 4.492, 10578.075, 405.696, 52918.185 25/04/14,14:12:15,07,09,1, 11.9,1,1, 4.492, 10578.055, 405.650, 52918.194 25/04/14,14:12:15,08,09,1, 11.9,1,1, 4.492, 10578.035, 405.592, 52918.169 25/04/14,14:12:15,09,09,1, 11.9,1,1, 4.492, 10578.063, 405.618, 52918.149 25/04/14,14:12:15,10,09,1, 11.9,1,1, 4.492, 10578.096, 405.675, 52918.260 25/04/14,14:12:15,11,09,1, 11.9,1,1, 4.492, 10578.067, 405.712, 52918.288 25/04/14,14:12:15,12,09,1, 11.9,1,1, 4.492, 10578.024, 405.636, 52918.233 25/04/14,14:12:15,13,09,1, 11.9,1,1, 4.492, 10578.016, 405.579, 52918.222 25/04/14,14:12:15,14,09,1, 11.9,1,1, 4.492, 10578.026, 405.571, 52918.102 25/04/14,14:12:15,15,09,1, 11.9,1,1, 4.492, 10578.029, 405.628, 52918.188 25/04/14,14:12:15,16,09,1, 11.9,1,1, 4.492, 10578.030, 405.695, 52918.294 25/04/14,14:12:15,17,09,1, 11.9,1,1, 4.492, 10578.016, 405.673, 52918.292 25/04/14,14:12:15,18,09,1, 11.9,1,1, 4.492, 10577.992, 405.595, 52918.197 25/04/14,14:12:15,19,09,1, 11.9,1,1, 4.492, 10578.000, 405.551, 52918.129 25/04/14,14:12:16,00,09,1, 11.9,1,1, 4.491, 10577.996, 405.551, 52918.129 25/04/14,14:12:16,01,09,1, 11.9,1,1, 4.491, 10577.990, 405.634, 52918.205 25/04/14,14:12:16,02,09,1, 11.9,1,1, 4.491, 10578.022, 405.670, 52918.221 25/04/14,14:12:16,03,09,1, 11.9,1,1, 4.491, 10577.996, 405.639, 52918.218 25/04/14,14:12:16,04,09,1, 11.9,1,1, 4.491, 10577.974, 405.547, 52918.138 25/04/14,14:12:16,05,09,1, 11.9,1,1, 4.491, 10577.994, 405.525, 52918.163 25/04/14,14:12:16,06,09,1, 11.9,1,1, 4.491, 10577.992, 405.606, 52918.264 25/04/14,14:12:16,07,09,1, 11.9,1,1, 4.491, 10577.995, 405.648, 52918.309 25/04/14,14:12:16,08,09,1, 11.9,1,1, 4.491, 10577.983, 405.631, 52918.263 25/04/14,14:12:16,09,09,1, 11.9,1,1, 4.491, 10577.951, 405.553, 52918.132 25/04/14,14:12:16,10,09,1, 11.9,1,1, 4.491, 10577.951, 405.507, 52918.164 25/04/14,14:12:16,11,09,1, 11.9,1,1, 4.491, 10577.984, 405.535, 52918.104 25/04/14,14:12:16,12,09,1, 11.9,1,1, 4.491, 10578.002, 405.611, 52918.269 25/04/14,14:12:16,13,09,1, 11.9,1,1, 4.491, 10577.966, 405.625, 52918.262 25/04/14,14:12:16,14,09,1, 11.9,1,1, 4.491, 10577.964, 405.568, 52918.251 25/04/14,14:12:16,15,09,1, 11.9,1,1, 4.491, 10577.940, 405.522, 52918.201 25/04/14,14:12:16,16,09,1, 11.9,1,1, 4.491, 10577.948, 405.479, 52918.181 25/04/14,14:12:16,17,09,1, 11.9,1,1, 4.491, 10577.961, 405.554, 52918.254 25/04/14,14:12:16,18,09,1, 11.9,1,1, 4.491, 10577.971, 405.601, 52918.224 25/04/14,14:12:16,19,09,1, 11.9,1,1, 4.491, 10577.953, 405.604, 52918.241 25/04/14,14:12:17,00,09,1, 11.9,1,1, 4.489, 10577.946, 405.604, 52918.241 25/04/14,14:12:17,01,09,1, 11.9,1,1, 4.489, 10577.922, 405.477, 52918.184 25/04/14,14:12:17,02,09,1, 11.9,1,1, 4.489, 10577.932, 405.497, 52918.204 25/04/14,14:12:17,03,09,1, 11.9,1,1, 4.489, 10577.978, 405.586, 52918.230 25/04/14,14:12:17,04,09,1, 11.9,1,1, 4.489, 10577.946, 405.606, 52918.225 25/04/14,14:12:17,05,09,1, 11.9,1,1, 4.489, 10577.894, 405.525, 52918.211 25/04/14,14:12:17,06,09,1, 11.9,1,1, 4.489, 10577.898, 405.456, 52918.166 25/04/14,14:12:17,07,09,1, 11.9,1,1, 4.489, 10577.921, 405.483, 52918.143 25/04/14,14:12:17,08,09,1, 11.9,1,1, 4.489, 10577.948, 405.558, 52918.310 25/04/14,14:12:17,09,09,1, 11.9,1,1, 4.489, 10577.926, 405.551, 52918.177 25/04/14,14:12:17,10,09,1, 11.9,1,1, 4.489, 10577.939, 405.547, 52918.223 25/04/14,14:12:17,11,09,1, 11.9,1,1, 4.489, 10577.894, 405.472, 52918.113 25/04/14,14:12:17,12,09,1, 11.9,1,1, 4.489, 10577.882, 405.436, 52918.136 25/04/14,14:12:17,13,09,1, 11.9,1,1, 4.489, 10577.908, 405.471, 52918.240 25/04/14,14:12:17,14,09,1, 11.9,1,1, 4.489, 10577.907, 405.528, 52918.248 25/04/14,14:12:17,15,09,1, 11.9,1,1, 4.489, 10577.888, 405.529, 52918.209 25/04/14,14:12:17,16,09,1, 11.9,1,1, 4.489, 10577.882, 405.493, 52918.188 25/04/14,14:12:17,17,09,1, 11.9,1,1, 4.489, 10577.859, 405.402, 52918.190 25/04/14,14:12:17,18,09,1, 11.9,1,1, 4.489, 10577.879, 405.407, 52918.077 25/04/14,14:12:17,19,09,1, 11.9,1,1, 4.489, 10577.881, 405.486, 52918.186 25/04/14,14:12:18,00,09,1, 11.9,1,1, 4.491, 10577.879, 405.486, 52918.186 25/04/14,14:12:18,01,09,1, 11.9,1,1, 4.491, 10577.853, 405.511, 52918.219 25/04/14,14:12:18,02,09,1, 11.9,1,1, 4.491, 10577.829, 405.440, 52918.100 25/04/14,14:12:18,03,09,1, 11.9,1,1, 4.491, 10577.849, 405.395, 52918.092 25/04/14,14:12:18,04,09,1, 11.9,1,1, 4.491, 10577.860, 405.438, 52918.204 25/04/14,14:12:18,05,09,1, 11.9,1,1, 4.491, 10577.884, 405.469, 52918.153 25/04/14,14:12:18,06,09,1, 11.9,1,1, 4.491, 10577.852, 405.507, 52918.223 25/04/14,14:12:18,07,09,1, 11.9,1,1, 4.491, 10577.834, 405.449, 52918.217 25/04/14,14:12:18,08,09,1, 11.9,1,1, 4.491, 10577.818, 405.358, 52918.134 25/04/14,14:12:18,09,09,1, 11.9,1,1, 4.491, 10577.841, 405.363, 52918.142 25/04/14,14:12:18,10,09,1, 11.9,1,1, 4.491, 10577.846, 405.416, 52918.195 25/04/14,14:12:18,11,09,1, 11.9,1,1, 4.491, 10577.850, 405.503, 52918.222 25/04/14,14:12:18,12,09,1, 11.9,1,1, 4.491, 10577.837, 405.441, 52918.195 25/04/14,14:12:18,13,09,1, 11.9,1,1, 4.491, 10577.819, 405.342, 52918.066 25/04/14,14:12:18,14,09,1, 11.9,1,1, 4.491, 10577.815, 405.315, 52918.085 25/04/14,14:12:18,15,09,1, 11.9,1,1, 4.491, 10577.807, 405.348, 52918.168 25/04/14,14:12:18,16,09,1, 11.9,1,1, 4.491, 10577.829, 405.425, 52918.249 25/04/14,14:12:18,17,09,1, 11.9,1,1, 4.491, 10577.797, 405.453, 52918.328 25/04/14,14:12:18,18,09,1, 11.9,1,1, 4.491, 10577.816, 405.385, 52918.352 25/04/14,14:12:18,19,09,1, 11.9,1,1, 4.491, 10577.789, 405.318, 52918.085 25/04/14,14:12:19,00,09,1, 11.9,1,1, 4.491, 10577.787, 405.318, 52918.085 25/04/14,14:12:19,01,09,1, 11.9,1,1, 4.491, 10577.796, 405.377, 52918.266 25/04/14,14:12:19,02,09,1, 11.9,1,1, 4.491, 10577.821, 405.425, 52918.211 25/04/14,14:12:19,03,09,1, 11.9,1,1, 4.491, 10577.803, 405.389, 52918.173 25/04/14,14:12:19,04,09,1, 11.9,1,1, 4.491, 10577.766, 405.316, 52918.119 25/04/14,14:12:19,05,09,1, 11.9,1,1, 4.491, 10577.767, 405.260, 52918.161 25/04/14,14:12:19,06,09,1, 11.9,1,1, 4.491, 10577.785, 405.316, 52918.263 25/04/14,14:12:19,07,09,1, 11.9,1,1, 4.491, 10577.813, 405.384, 52918.238 25/04/14,14:12:19,08,09,1, 11.9,1,1, 4.491, 10577.800, 405.393, 52918.237 25/04/14,14:12:19,09,09,1, 11.9,1,1, 4.491, 10577.756, 405.317, 52918.242 25/04/14,14:12:19,10,09,1, 11.9,1,1, 4.491, 10577.763, 405.260, 52918.144 25/04/14,14:12:19,11,09,1, 11.9,1,1, 4.491, 10577.762, 405.282, 52918.170 25/04/14,14:12:19,12,09,1, 11.9,1,1, 4.491, 10577.775, 405.338, 52918.215 25/04/14,14:12:19,13,09,1, 11.9,1,1, 4.491, 10577.768, 405.383, 52918.240 25/04/14,14:12:19,14,09,1, 11.9,1,1, 4.491, 10577.769, 405.331, 52918.199 25/04/14,14:12:19,15,09,1, 11.9,1,1, 4.491, 10577.748, 405.289, 52918.124 25/04/14,14:12:19,16,09,1, 11.9,1,1, 4.491, 10577.752, 405.248, 52918.204 25/04/14,14:12:19,17,09,1, 11.9,1,1, 4.491, 10577.776, 405.273, 52918.067 25/04/14,14:12:19,18,09,1, 11.9,1,1, 4.491, 10577.795, 405.335, 52918.182 25/04/14,14:12:19,19,09,1, 11.9,1,1, 4.491, 10577.784, 405.347, 52918.200 25/04/14,14:12:20,00,09,1, 11.9,1,1, 4.493, 10577.779, 405.347, 52918.200 25/04/14,14:12:20,01,09,1, 11.9,1,1, 4.493, 10577.722, 405.217, 52918.076 25/04/14,14:12:20,02,09,1, 11.9,1,1, 4.493, 10577.732, 405.207, 52918.124 25/04/14,14:12:20,03,09,1, 11.9,1,1, 4.493, 10577.777, 405.283, 52918.149 25/04/14,14:12:20,04,09,1, 11.9,1,1, 4.493, 10577.758, 405.334, 52918.237 25/04/14,14:12:20,05,09,1, 11.9,1,1, 4.493, 10577.758, 405.284, 52918.251 25/04/14,14:12:20,06,09,1, 11.9,1,1, 4.493, 10577.709, 405.205, 52918.135 25/04/14,14:12:20,07,09,1, 11.9,1,1, 4.493, 10577.724, 405.196, 52918.173 25/04/14,14:12:20,08,09,1, 11.9,1,1, 4.493, 10577.756, 405.226, 52918.199 25/04/14,14:12:20,09,09,1, 11.9,1,1, 4.493, 10577.767, 405.287, 52918.189 25/04/14,14:12:20,10,09,1, 11.9,1,1, 4.493, 10577.745, 405.287, 52918.222 25/04/14,14:12:20,11,09,1, 11.9,1,1, 4.493, 10577.742, 405.216, 52918.104 25/04/14,14:12:20,12,09,1, 11.9,1,1, 4.493, 10577.716, 405.169, 52918.161 25/04/14,14:12:20,13,09,1, 11.9,1,1, 4.493, 10577.726, 405.179, 52918.166 25/04/14,14:12:20,14,09,1, 11.9,1,1, 4.493, 10577.743, 405.232, 52918.197 25/04/14,14:12:20,15,09,1, 11.9,1,1, 4.493, 10577.751, 405.291, 52918.282 25/04/14,14:12:20,16,09,1, 11.9,1,1, 4.493, 10577.766, 405.244, 52918.172 25/04/14,14:12:20,17,09,1, 11.9,1,1, 4.493, 10577.720, 405.168, 52918.111 25/04/14,14:12:20,18,09,1, 11.9,1,1, 4.493, 10577.709, 405.138, 52918.091 25/04/14,14:12:20,19,09,1, 11.9,1,1, 4.493, 10577.747, 405.190, 52918.357 25/04/14,14:12:21,00,09,1, 11.9,1,1, 4.495, 10577.745, 405.190, 52918.357 25/04/14,14:12:21,01,09,1, 11.9,1,1, 4.495, 10577.730, 405.236, 52918.113 25/04/14,14:12:21,02,09,1, 11.9,1,1, 4.495, 10577.698, 405.160, 52918.146 25/04/14,14:12:21,03,09,1, 11.9,1,1, 4.495, 10577.678, 405.103, 52918.071 25/04/14,14:12:21,04,09,1, 11.9,1,1, 4.495, 10577.703, 405.111, 52918.163 25/04/14,14:12:21,05,09,1, 11.9,1,1, 4.495, 10577.711, 405.202, 52918.249 25/04/14,14:12:21,06,09,1, 11.9,1,1, 4.495, 10577.713, 405.219, 52918.223 25/04/14,14:12:21,07,09,1, 11.9,1,1, 4.495, 10577.703, 405.203, 52918.203 25/04/14,14:12:21,08,09,1, 11.9,1,1, 4.495, 10577.696, 405.125, 52918.155 25/04/14,14:12:21,09,09,1, 11.9,1,1, 4.495, 10577.665, 405.059, 52918.109 25/04/14,14:12:21,10,09,1, 11.9,1,1, 4.495, 10577.685, 405.136, 52918.088 25/04/14,14:12:21,11,09,1, 11.9,1,1, 4.495, 10577.739, 405.176, 52918.231 25/04/14,14:12:21,12,09,1, 11.9,1,1, 4.495, 10577.695, 405.193, 52918.255 25/04/14,14:12:21,13,09,1, 11.9,1,1, 4.495, 10577.705, 405.104, 52918.114 25/04/14,14:12:21,14,09,1, 11.9,1,1, 4.495, 10577.669, 405.049, 52918.065 25/04/14,14:12:21,15,09,1, 11.9,1,1, 4.495, 10577.677, 405.080, 52918.157 25/04/14,14:12:21,16,09,1, 11.9,1,1, 4.495, 10577.700, 405.129, 52918.246 25/04/14,14:12:21,17,09,1, 11.9,1,1, 4.495, 10577.685, 405.178, 52918.173 25/04/14,14:12:21,18,09,1, 11.9,1,1, 4.495, 10577.685, 405.145, 52918.189 25/04/14,14:12:21,19,09,1, 11.9,1,1, 4.495, 10577.658, 405.046, 52918.218 25/04/14,14:12:22,00,10,1, 11.9,1,1, 4.491, 10577.654, 405.046, 52918.218 25/04/14,14:12:22,01,10,1, 11.9,1,1, 4.491, 10577.686, 405.050, 52918.214 25/04/14,14:12:22,02,10,1, 11.9,1,1, 4.491, 10577.708, 405.095, 52918.180 25/04/14,14:12:22,03,10,1, 11.9,1,1, 4.491, 10577.700, 405.130, 52918.256 25/04/14,14:12:22,04,10,1, 11.9,1,1, 4.491, 10577.673, 405.070, 52918.169 25/04/14,14:12:22,05,10,1, 11.9,1,1, 4.491, 10577.648, 405.018, 52918.184 25/04/14,14:12:22,06,10,1, 11.9,1,1, 4.491, 10577.651, 404.976, 52918.099 25/04/14,14:12:22,07,10,1, 11.9,1,1, 4.491, 10577.666, 405.037, 52918.150 25/04/14,14:12:22,08,10,1, 11.9,1,1, 4.491, 10577.695, 405.122, 52918.308 25/04/14,14:12:22,09,10,1, 11.9,1,1, 4.491, 10577.678, 405.090, 52918.152 25/04/14,14:12:22,10,10,1, 11.9,1,1, 4.491, 10577.653, 405.026, 52918.140 25/04/14,14:12:22,11,10,1, 11.9,1,1, 4.491, 10577.630, 404.958, 52918.114 25/04/14,14:12:22,12,10,1, 11.9,1,1, 4.491, 10577.664, 404.995, 52918.189 25/04/14,14:12:22,13,10,1, 11.9,1,1, 4.491, 10577.669, 405.049, 52918.281 25/04/14,14:12:22,14,10,1, 11.9,1,1, 4.491, 10577.689, 405.075, 52918.201 25/04/14,14:12:22,15,10,1, 11.9,1,1, 4.491, 10577.656, 405.012, 52918.159 25/04/14,14:12:22,16,10,1, 11.9,1,1, 4.491, 10577.651, 404.963, 52918.085 25/04/14,14:12:22,17,10,1, 11.9,1,1, 4.491, 10577.652, 404.937, 52918.048 25/04/14,14:12:22,18,10,1, 11.9,1,1, 4.491, 10577.643, 404.975, 52918.141 25/04/14,14:12:22,19,10,1, 11.9,1,1, 4.491, 10577.633, 405.028, 52918.231 25/04/14,14:12:23,00,10,1, 11.9,1,1, 4.492, 10577.629, 405.028, 52918.231 25/04/14,14:12:23,01,10,1, 11.9,1,1, 4.492, 10577.615, 404.986, 52918.160 25/04/14,14:12:23,02,10,1, 11.9,1,1, 4.492, 10577.587, 404.887, 52918.069 25/04/14,14:12:23,03,10,1, 11.9,1,1, 4.492, 10577.628, 404.879, 52918.164 25/04/14,14:12:23,04,10,1, 11.9,1,1, 4.492, 10577.629, 404.978, 52918.177 25/04/14,14:12:23,05,10,1, 11.9,1,1, 4.492, 10577.657, 405.012, 52918.214 25/04/14,14:12:23,06,10,1, 11.9,1,1, 4.492, 10577.623, 405.009, 52918.155 25/04/14,14:12:23,07,10,1, 11.9,1,1, 4.492, 10577.612, 404.909, 52918.195 25/04/14,14:12:23,08,10,1, 11.9,1,1, 4.492, 10577.601, 404.878, 52918.178 25/04/14,14:12:23,09,10,1, 11.9,1,1, 4.492, 10577.620, 404.890, 52918.116 25/04/14,14:12:23,10,10,1, 11.9,1,1, 4.492, 10577.625, 404.980, 52918.245 25/04/14,14:12:23,11,10,1, 11.9,1,1, 4.492, 10577.601, 404.983, 52918.215 25/04/14,14:12:23,12,10,1, 11.9,1,1, 4.492, 10577.585, 404.903, 52918.112 25/04/14,14:12:23,13,10,1, 11.9,1,1, 4.492, 10577.599, 404.854, 52918.095 25/04/14,14:12:23,14,10,1, 11.9,1,1, 4.492, 10577.576, 404.842, 52918.115 25/04/14,14:12:23,15,10,1, 11.9,1,1, 4.492, 10577.597, 404.897, 52918.156 25/04/14,14:12:23,16,10,1, 11.9,1,1, 4.492, 10577.632, 404.972, 52918.154 25/04/14,14:12:23,17,10,1, 11.9,1,1, 4.492, 10577.612, 404.940, 52918.138 25/04/14,14:12:23,18,10,1, 11.9,1,1, 4.492, 10577.568, 404.822, 52918.024 25/04/14,14:12:23,19,10,1, 11.9,1,1, 4.492, 10577.559, 404.800, 52918.128 25/04/14,14:12:24,00,09,1, 11.9,1,1, 4.493, 10577.554, 404.800, 52918.128 25/04/14,14:12:24,01,09,1, 11.9,1,1, 4.493, 10577.611, 404.906, 52918.155 25/04/14,14:12:24,02,09,1, 11.9,1,1, 4.493, 10577.577, 404.913, 52918.237 25/04/14,14:12:24,03,09,1, 11.9,1,1, 4.493, 10577.581, 404.852, 52918.139 25/04/14,14:12:24,04,09,1, 11.9,1,1, 4.493, 10577.539, 404.785, 52918.098 25/04/14,14:12:24,05,09,1, 11.9,1,1, 4.493, 10577.551, 404.767, 52918.036 25/04/14,14:12:24,06,09,1, 11.9,1,1, 4.493, 10577.554, 404.826, 52918.185 25/04/14,14:12:24,07,09,1, 11.9,1,1, 4.493, 10577.578, 404.892, 52918.227 25/04/14,14:12:24,08,09,1, 11.9,1,1, 4.493, 10577.563, 404.840, 52918.104 25/04/14,14:12:24,09,09,1, 11.9,1,1, 4.493, 10577.542, 404.785, 52918.027 25/04/14,14:12:24,10,09,1, 11.9,1,1, 4.493, 10577.530, 404.730, 52918.063 25/04/14,14:12:24,11,09,1, 11.9,1,1, 4.493, 10577.534, 404.773, 52918.155 25/04/14,14:12:24,12,09,1, 11.9,1,1, 4.493, 10577.561, 404.852, 52918.137 25/04/14,14:12:24,13,09,1, 11.9,1,1, 4.493, 10577.543, 404.853, 52918.207 25/04/14,14:12:24,14,09,1, 11.9,1,1, 4.493, 10577.554, 404.785, 52918.104 25/04/14,14:12:24,15,09,1, 11.9,1,1, 4.493, 10577.548, 404.729, 52918.223 25/04/14,14:12:24,16,09,1, 11.9,1,1, 4.493, 10577.505, 404.717, 52918.090 25/04/14,14:12:24,17,09,1, 11.9,1,1, 4.493, 10577.558, 404.789, 52918.185 25/04/14,14:12:24,18,09,1, 11.9,1,1, 4.493, 10577.552, 404.833, 52918.174 25/04/14,14:12:24,19,09,1, 11.9,1,1, 4.493, 10577.513, 404.806, 52918.131 25/04/14,14:12:25,00,09,1, 11.9,1,1, 4.495, 10577.512, 404.806, 52918.131 25/04/14,14:12:25,01,09,1, 11.9,1,1, 4.495, 10577.515, 404.688, 52918.040 25/04/14,14:12:25,02,09,1, 11.9,1,1, 4.495, 10577.515, 404.728, 52918.092 25/04/14,14:12:25,03,09,1, 11.9,1,1, 4.495, 10577.515, 404.754, 52918.139 25/04/14,14:12:25,04,09,1, 11.9,1,1, 4.495, 10577.526, 404.791, 52918.209 25/04/14,14:12:25,05,09,1, 11.9,1,1, 4.495, 10577.503, 404.729, 52918.096 25/04/14,14:12:25,06,09,1, 11.9,1,1, 4.495, 10577.494, 404.658, 52918.122 25/04/14,14:12:25,07,09,1, 11.9,1,1, 4.495, 10577.501, 404.652, 52918.113 25/04/14,14:12:25,08,09,1, 11.9,1,1, 4.495, 10577.513, 404.708, 52918.115 25/04/14,14:12:25,09,09,1, 11.9,1,1, 4.495, 10577.516, 404.774, 52918.174 25/04/14,14:12:25,10,09,1, 11.9,1,1, 4.495, 10577.522, 404.708, 52918.136 25/04/14,14:12:25,11,09,1, 11.9,1,1, 4.495, 10577.458, 404.622, 52917.984 25/04/14,14:12:25,12,09,1, 11.9,1,1, 4.495, 10577.457, 404.601, 52918.072 25/04/14,14:12:25,13,09,1, 11.9,1,1, 4.495, 10577.483, 404.657, 52918.119 25/04/14,14:12:25,14,09,1, 11.9,1,1, 4.495, 10577.513, 404.696, 52918.133 25/04/14,14:12:25,15,09,1, 11.9,1,1, 4.495, 10577.489, 404.690, 52918.120 25/04/14,14:12:25,16,09,1, 11.9,1,1, 4.495, 10577.486, 404.634, 52918.085 25/04/14,14:12:25,17,09,1, 11.9,1,1, 4.495, 10577.448, 404.573, 52918.107 25/04/14,14:12:25,18,09,1, 11.9,1,1, 4.495, 10577.490, 404.580, 52918.139 25/04/14,14:12:25,19,09,1, 11.9,1,1, 4.495, 10577.492, 404.636, 52918.126 25/04/14,14:12:26,00,09,1, 12.0,1,1, 4.494, 10577.487, 404.636, 52918.126 25/04/14,14:12:26,01,09,1, 12.0,1,1, 4.494, 10577.481, 404.642, 52918.185 25/04/14,14:12:26,02,09,1, 12.0,1,1, 4.494, 10577.482, 404.568, 52918.112 25/04/14,14:12:26,03,09,1, 12.0,1,1, 4.494, 10577.451, 404.514, 52918.119 25/04/14,14:12:26,04,09,1, 12.0,1,1, 4.494, 10577.477, 404.558, 52918.083 25/04/14,14:12:26,05,09,1, 12.0,1,1, 4.494, 10577.508, 404.654, 52918.178 25/04/14,14:12:26,06,09,1, 12.0,1,1, 4.494, 10577.488, 404.636, 52918.180 25/04/14,14:12:26,07,09,1, 12.0,1,1, 4.494, 10577.474, 404.536, 52918.112 25/04/14,14:12:26,08,09,1, 12.0,1,1, 4.494, 10577.450, 404.485, 52918.069 25/04/14,14:12:26,09,09,1, 12.0,1,1, 4.494, 10577.475, 404.523, 52918.130 25/04/14,14:12:26,10,09,1, 12.0,1,1, 4.494, 10577.500, 404.588, 52918.156 25/04/14,14:12:26,11,09,1, 12.0,1,1, 4.494, 10577.494, 404.627, 52918.172 25/04/14,14:12:26,12,09,1, 12.0,1,1, 4.494, 10577.477, 404.570, 52918.139 25/04/14,14:12:26,13,09,1, 12.0,1,1, 4.494, 10577.440, 404.497, 52918.048 25/04/14,14:12:26,14,09,1, 12.0,1,1, 4.494, 10577.449, 404.455, 52918.062 25/04/14,14:12:26,15,09,1, 12.0,1,1, 4.494, 10577.481, 404.518, 52918.110 25/04/14,14:12:26,16,09,1, 12.0,1,1, 4.494, 10577.480, 404.582, 52918.120 25/04/14,14:12:26,17,09,1, 12.0,1,1, 4.494, 10577.472, 404.578, 52918.158 25/04/14,14:12:26,18,09,1, 12.0,1,1, 4.494, 10577.451, 404.506, 52918.099 25/04/14,14:12:26,19,09,1, 12.0,1,1, 4.494, 10577.423, 404.453, 52918.069 25/04/14,14:12:27,00,08,1, 11.9,1,1, 4.484, 10577.420, 404.453, 52918.069 25/04/14,14:12:27,01,08,1, 11.9,1,1, 4.484, 10577.462, 404.530, 52918.089 25/04/14,14:12:27,02,08,1, 11.9,1,1, 4.484, 10577.469, 404.565, 52918.150 25/04/14,14:12:27,03,08,1, 11.9,1,1, 4.484, 10577.463, 404.514, 52918.170 25/04/14,14:12:27,04,08,1, 11.9,1,1, 4.484, 10577.430, 404.423, 52918.049 25/04/14,14:12:27,05,08,1, 11.9,1,1, 4.484, 10577.434, 404.411, 52918.045 25/04/14,14:12:27,06,08,1, 11.9,1,1, 4.484, 10577.454, 404.472, 52918.103 25/04/14,14:12:27,07,08,1, 11.9,1,1, 4.484, 10577.468, 404.521, 52918.205 25/04/14,14:12:27,08,08,1, 11.9,1,1, 4.484, 10577.436, 404.503, 52918.157 25/04/14,14:12:27,09,08,1, 11.9,1,1, 4.484, 10577.455, 404.430, 52918.083 25/04/14,14:12:27,10,08,1, 11.9,1,1, 4.484, 10577.450, 404.397, 52918.068 25/04/14,14:12:27,11,08,1, 11.9,1,1, 4.484, 10577.472, 404.418, 52918.122 25/04/14,14:12:27,12,08,1, 11.9,1,1, 4.484, 10577.469, 404.466, 52918.148 25/04/14,14:12:27,13,08,1, 11.9,1,1, 4.484, 10577.491, 404.516, 52918.176 25/04/14,14:12:27,14,08,1, 11.9,1,1, 4.484, 10577.457, 404.456, 52918.148 25/04/14,14:12:27,15,08,1, 11.9,1,1, 4.484, 10577.457, 404.398, 52918.090 25/04/14,14:12:27,16,08,1, 11.9,1,1, 4.484, 10577.449, 404.354, 52918.084 25/04/14,14:12:27,17,08,1, 11.9,1,1, 4.484, 10577.481, 404.372, 52918.143 25/04/14,14:12:27,18,08,1, 11.9,1,1, 4.484, 10577.480, 404.452, 52918.177 25/04/14,14:12:27,19,08,1, 11.9,1,1, 4.484, 10577.486, 404.451, 52918.174 25/04/14,14:12:28,00,08,1, 11.9,1,1, 4.491, 10577.478, 404.451, 52918.174 25/04/14,14:12:28,01,08,1, 11.9,1,1, 4.491, 10577.453, 404.331, 52918.099 25/04/14,14:12:28,02,08,1, 11.9,1,1, 4.491, 10577.469, 404.341, 52918.094 25/04/14,14:12:28,03,08,1, 11.9,1,1, 4.491, 10577.482, 404.415, 52918.112 25/04/14,14:12:28,04,08,1, 11.9,1,1, 4.491, 10577.501, 404.427, 52918.151 25/04/14,14:12:28,05,08,1, 11.9,1,1, 4.491, 10577.453, 404.363, 52918.087 25/04/14,14:12:28,06,08,1, 11.9,1,1, 4.491, 10577.456, 404.316, 52918.074 25/04/14,14:12:28,07,08,1, 11.9,1,1, 4.491, 10577.465, 404.313, 52918.121 25/04/14,14:12:28,08,08,1, 11.9,1,1, 4.491, 10577.491, 404.366, 52918.126 25/04/14,14:12:28,09,08,1, 11.9,1,1, 4.491, 10577.500, 404.405, 52918.146 25/04/14,14:12:28,10,08,1, 11.9,1,1, 4.491, 10577.477, 404.386, 52918.136 25/04/14,14:12:28,11,08,1, 11.9,1,1, 4.491, 10577.464, 404.324, 52918.134 25/04/14,14:12:28,12,08,1, 11.9,1,1, 4.491, 10577.453, 404.261, 52918.119 25/04/14,14:12:28,13,08,1, 11.9,1,1, 4.491, 10577.454, 404.300, 52918.404 25/04/14,14:12:28,14,08,1, 11.9,1,1, 4.491, 10577.494, 404.374, 52918.115 25/04/14,14:12:28,15,08,1, 11.9,1,1, 4.491, 10577.507, 404.381, 52918.117 25/04/14,14:12:28,16,08,1, 11.9,1,1, 4.491, 10577.483, 404.320, 52918.074 25/04/14,14:12:28,17,08,1, 11.9,1,1, 4.491, 10577.462, 404.229, 52918.072 25/04/14,14:12:28,18,08,1, 11.9,1,1, 4.491, 10577.457, 404.248, 52918.073 25/04/14,14:12:28,19,08,1, 11.9,1,1, 4.491, 10577.465, 404.301, 52918.136 25/04/14,14:12:29,00,08,1, 11.9,1,1, 4.488, 10577.462, 404.301, 52918.136 25/04/14,14:12:29,01,08,1, 11.9,1,1, 4.488, 10577.462, 404.356, 52918.131 25/04/14,14:12:29,02,08,1, 11.9,1,1, 4.488, 10577.442, 404.248, 52918.085 25/04/14,14:12:29,03,08,1, 11.9,1,1, 4.488, 10577.438, 404.229, 52918.050 25/04/14,14:12:29,04,08,1, 11.9,1,1, 4.488, 10577.476, 404.248, 52918.123 25/04/14,14:12:29,05,08,1, 11.9,1,1, 4.488, 10577.490, 404.308, 52918.153 25/04/14,14:12:29,06,08,1, 11.9,1,1, 4.488, 10577.471, 404.318, 52918.181 25/04/14,14:12:29,07,08,1, 11.9,1,1, 4.488, 10577.459, 404.268, 52918.135 25/04/14,14:12:29,08,08,1, 11.9,1,1, 4.488, 10577.442, 404.185, 52918.075 25/04/14,14:12:29,09,08,1, 11.9,1,1, 4.488, 10577.466, 404.192, 52918.094 25/04/14,14:12:29,10,08,1, 11.9,1,1, 4.488, 10577.481, 404.272, 52918.140 25/04/14,14:12:29,11,08,1, 11.9,1,1, 4.488, 10577.475, 404.300, 52918.185 25/04/14,14:12:29,12,08,1, 11.9,1,1, 4.488, 10577.485, 404.275, 52918.146 25/04/14,14:12:29,13,08,1, 11.9,1,1, 4.488, 10577.458, 404.171, 52918.094 25/04/14,14:12:29,14,08,1, 11.9,1,1, 4.488, 10577.442, 404.148, 52918.069 25/04/14,14:12:29,15,08,1, 11.9,1,1, 4.488, 10577.455, 404.187, 52918.114 25/04/14,14:12:29,16,08,1, 11.9,1,1, 4.488, 10577.474, 404.257, 52918.125 25/04/14,14:12:29,17,08,1, 11.9,1,1, 4.488, 10577.483, 404.279, 52918.151 25/04/14,14:12:29,18,08,1, 11.9,1,1, 4.488, 10577.446, 404.193, 52918.082 25/04/14,14:12:29,19,08,1, 11.9,1,1, 4.488, 10577.445, 404.147, 52918.047 25/04/14,14:12:30,00,08,1, 12.0,1,1, 4.494, 10577.445, 404.147, 52918.047 25/04/14,14:12:30,01,08,1, 12.0,1,1, 4.494, 10577.481, 404.211, 52918.126 25/04/14,14:12:30,02,08,1, 12.0,1,1, 4.494, 10577.489, 404.264, 52918.145 25/04/14,14:12:30,03,08,1, 12.0,1,1, 4.494, 10577.479, 404.230, 52918.145 25/04/14,14:12:30,04,08,1, 12.0,1,1, 4.494, 10577.451, 404.138, 52918.056 25/04/14,14:12:30,05,08,1, 12.0,1,1, 4.494, 10577.438, 404.113, 52918.064 25/04/14,14:12:30,06,08,1, 12.0,1,1, 4.494, 10577.451, 404.105, 52918.068 25/04/14,14:12:30,07,08,1, 12.0,1,1, 4.494, 10577.468, 404.198, 52918.165 25/04/14,14:12:30,08,08,1, 12.0,1,1, 4.494, 10577.458, 404.217, 52918.140 25/04/14,14:12:30,09,08,1, 12.0,1,1, 4.494, 10577.435, 404.194, 52918.424 25/04/14,14:12:30,10,08,1, 12.0,1,1, 4.494, 10577.470, 404.104, 52918.110 25/04/14,14:12:30,11,08,1, 12.0,1,1, 4.494, 10577.473, 404.094, 52918.025 25/04/14,14:12:30,12,08,1, 12.0,1,1, 4.494, 10577.494, 404.163, 52918.017 25/04/14,14:12:30,13,08,1, 12.0,1,1, 4.494, 10577.471, 404.204, 52918.115 25/04/14,14:12:30,14,08,1, 12.0,1,1, 4.494, 10577.459, 404.170, 52918.156 25/04/14,14:12:30,15,08,1, 12.0,1,1, 4.494, 10577.446, 404.085, 52918.053 25/04/14,14:12:30,16,08,1, 12.0,1,1, 4.494, 10577.419, 404.061, 52918.029 25/04/14,14:12:30,17,08,1, 12.0,1,1, 4.494, 10577.466, 404.098, 52918.003 25/04/14,14:12:30,18,08,1, 12.0,1,1, 4.494, 10577.465, 404.140, 52918.096 25/04/14,14:12:30,19,08,1, 12.0,1,1, 4.494, 10577.451, 404.169, 52918.098 25/04/14,14:12:31,00,09,1, 12.0,1,1, 4.485, 10577.445, 404.169, 52918.098 25/04/14,14:12:31,01,09,1, 12.0,1,1, 4.485, 10577.462, 404.022, 52918.030 25/04/14,14:12:31,02,09,1, 12.0,1,1, 4.485, 10577.456, 404.024, 52918.044 25/04/14,14:12:31,03,09,1, 12.0,1,1, 4.485, 10577.468, 404.105, 52918.088 25/04/14,14:12:31,04,09,1, 12.0,1,1, 4.485, 10577.460, 404.151, 52918.125 25/04/14,14:12:31,05,09,1, 12.0,1,1, 4.485, 10577.455, 404.110, 52918.107 25/04/14,14:12:31,06,09,1, 12.0,1,1, 4.485, 10577.435, 404.010, 52918.016 25/04/14,14:12:31,07,09,1, 12.0,1,1, 4.485, 10577.435, 403.978, 52918.058 25/04/14,14:12:31,08,09,1, 12.0,1,1, 4.485, 10577.475, 404.025, 52918.059 25/04/14,14:12:31,09,09,1, 12.0,1,1, 4.485, 10577.462, 404.125, 52918.095 25/04/14,14:12:31,10,09,1, 12.0,1,1, 4.485, 10577.467, 404.107, 52918.153 25/04/14,14:12:31,11,09,1, 12.0,1,1, 4.485, 10577.432, 404.023, 52918.047 25/04/14,14:12:31,12,09,1, 12.0,1,1, 4.485, 10577.425, 403.976, 52918.039 25/04/14,14:12:31,13,09,1, 12.0,1,1, 4.485, 10577.443, 403.986, 52918.008 25/04/14,14:12:31,14,09,1, 12.0,1,1, 4.485, 10577.448, 404.056, 52918.090 25/04/14,14:12:31,15,09,1, 12.0,1,1, 4.485, 10577.451, 404.085, 52918.028 25/04/14,14:12:31,16,09,1, 12.0,1,1, 4.485, 10577.434, 404.044, 52918.066 25/04/14,14:12:31,17,09,1, 12.0,1,1, 4.485, 10577.420, 403.977, 52917.969 25/04/14,14:12:31,18,09,1, 12.0,1,1, 4.485, 10577.410, 403.939, 52918.075 25/04/14,14:12:31,19,09,1, 12.0,1,1, 4.485, 10577.430, 403.962, 52917.946 25/04/14,14:12:32,00,08,1, 12.0,1,1, 4.485, 10577.428, 403.962, 52917.946 25/04/14,14:12:32,01,08,1, 12.0,1,1, 4.485, 10577.440, 404.064, 52918.112 25/04/14,14:12:32,02,08,1, 12.0,1,1, 4.485, 10577.424, 403.964, 52917.950 25/04/14,14:12:32,03,08,1, 12.0,1,1, 4.485, 10577.407, 403.911, 52918.050 25/04/14,14:12:32,04,08,1, 12.0,1,1, 4.485, 10577.404, 403.932, 52917.977 25/04/14,14:12:32,05,08,1, 12.0,1,1, 4.485, 10577.451, 404.032, 52918.146 25/04/14,14:12:32,06,08,1, 12.0,1,1, 4.485, 10577.455, 404.030, 52918.132 25/04/14,14:12:32,07,08,1, 12.0,1,1, 4.485, 10577.419, 403.991, 52918.066 25/04/14,14:12:32,08,08,1, 12.0,1,1, 4.485, 10577.422, 403.889, 52918.058 25/04/14,14:12:32,09,08,1, 12.0,1,1, 4.485, 10577.428, 403.884, 52918.028 25/04/14,14:12:32,10,08,1, 12.0,1,1, 4.485, 10577.428, 403.950, 52918.102 25/04/14,14:12:32,11,08,1, 12.0,1,1, 4.485, 10577.463, 404.007, 52918.021 25/04/14,14:12:32,12,08,1, 12.0,1,1, 4.485, 10577.406, 404.011, 52918.114 25/04/14,14:12:32,13,08,1, 12.0,1,1, 4.485, 10577.410, 403.922, 52918.095 25/04/14,14:12:32,14,08,1, 12.0,1,1, 4.485, 10577.417, 403.877, 52918.025 25/04/14,14:12:32,15,08,1, 12.0,1,1, 4.485, 10577.437, 403.907, 52918.057 25/04/14,14:12:32,16,08,1, 12.0,1,1, 4.485, 10577.430, 403.962, 52918.090 25/04/14,14:12:32,17,08,1, 12.0,1,1, 4.485, 10577.440, 403.963, 52918.129 25/04/14,14:12:32,18,08,1, 12.0,1,1, 4.485, 10577.412, 403.932, 52918.077 25/04/14,14:12:32,19,08,1, 12.0,1,1, 4.485, 10577.395, 403.849, 52917.973 25/04/14,14:12:33,00,08,1, 11.9,1,1, 4.483, 10577.395, 403.849, 52917.973 25/04/14,14:12:33,01,08,1, 11.9,1,1, 4.483, 10577.401, 403.932, 52918.074 25/04/14,14:12:33,02,08,1, 11.9,1,1, 4.483, 10577.457, 403.980, 52918.150 25/04/14,14:12:33,03,08,1, 11.9,1,1, 4.483, 10577.437, 403.946, 52918.061 25/04/14,14:12:33,04,08,1, 11.9,1,1, 4.483, 10577.404, 403.875, 52918.045 25/04/14,14:12:33,05,08,1, 11.9,1,1, 4.483, 10577.408, 403.847, 52918.027 25/04/14,14:12:33,06,08,1, 11.9,1,1, 4.483, 10577.420, 403.894, 52918.067 25/04/14,14:12:33,07,08,1, 11.9,1,1, 4.483, 10577.446, 403.937, 52918.075 25/04/14,14:12:33,08,08,1, 11.9,1,1, 4.483, 10577.442, 403.938, 52918.113 25/04/14,14:12:33,09,08,1, 11.9,1,1, 4.483, 10577.408, 403.884, 52918.042 25/04/14,14:12:33,10,08,1, 11.9,1,1, 4.483, 10577.406, 403.827, 52918.056 25/04/14,14:12:33,11,08,1, 11.9,1,1, 4.483, 10577.433, 403.827, 52918.032 25/04/14,14:12:33,12,08,1, 11.9,1,1, 4.483, 10577.439, 403.898, 52918.118 25/04/14,14:12:33,13,08,1, 11.9,1,1, 4.483, 10577.433, 403.934, 52918.048 25/04/14,14:12:33,14,08,1, 11.9,1,1, 4.483, 10577.440, 403.899, 52918.070 25/04/14,14:12:33,15,08,1, 11.9,1,1, 4.483, 10577.412, 403.803, 52918.038 25/04/14,14:12:33,16,08,1, 11.9,1,1, 4.483, 10577.421, 403.781, 52918.005 25/04/14,14:12:33,17,08,1, 11.9,1,1, 4.483, 10577.432, 403.838, 52918.098 25/04/14,14:12:33,18,08,1, 11.9,1,1, 4.483, 10577.456, 403.896, 52918.084 25/04/14,14:12:33,19,08,1, 11.9,1,1, 4.483, 10577.446, 403.896, 52918.107 25/04/14,14:12:34,00,08,1, 11.9,1,1, 4.490, 10577.445, 403.896, 52918.107 25/04/14,14:12:34,01,08,1, 11.9,1,1, 4.490, 10577.402, 403.780, 52918.006 25/04/14,14:12:34,02,08,1, 11.9,1,1, 4.490, 10577.430, 403.799, 52918.061 25/04/14,14:12:34,03,08,1, 11.9,1,1, 4.490, 10577.439, 403.867, 52918.045 25/04/14,14:12:34,04,08,1, 11.9,1,1, 4.490, 10577.440, 403.904, 52918.188 25/04/14,14:12:34,05,08,1, 11.9,1,1, 4.490, 10577.407, 403.829, 52918.089 25/04/14,14:12:34,06,08,1, 11.9,1,1, 4.490, 10577.412, 403.761, 52917.966 25/04/14,14:12:34,07,08,1, 11.9,1,1, 4.490, 10577.436, 403.762, 52918.052 25/04/14,14:12:34,08,08,1, 11.9,1,1, 4.490, 10577.431, 403.798, 52917.986 25/04/14,14:12:34,09,08,1, 11.9,1,1, 4.490, 10577.443, 403.873, 52918.060 25/04/14,14:12:34,10,08,1, 11.9,1,1, 4.490, 10577.438, 403.855, 52918.140 25/04/14,14:12:34,11,08,1, 11.9,1,1, 4.490, 10577.415, 403.764, 52918.023 25/04/14,14:12:34,12,08,1, 11.9,1,1, 4.490, 10577.393, 403.745, 52918.027 25/04/14,14:12:34,13,08,1, 11.9,1,1, 4.490, 10577.421, 403.770, 52918.076 25/04/14,14:12:34,14,08,1, 11.9,1,1, 4.490, 10577.457, 403.843, 52918.098 25/04/14,14:12:34,15,08,1, 11.9,1,1, 4.490, 10577.482, 403.841, 52918.156 25/04/14,14:12:34,16,08,1, 11.9,1,1, 4.490, 10577.444, 403.786, 52918.138 25/04/14,14:12:34,17,08,1, 11.9,1,1, 4.490, 10577.430, 403.724, 52917.991 25/04/14,14:12:34,18,08,1, 11.9,1,1, 4.490, 10577.447, 403.711, 52918.062 25/04/14,14:12:34,19,08,1, 11.9,1,1, 4.490, 10577.477, 403.779, 52918.069 25/04/14,14:12:35,00,09,1, 11.9,1,1, 4.491, 10577.470, 403.779, 52918.069 25/04/14,14:12:35,01,09,1, 11.9,1,1, 4.491, 10577.445, 403.825, 52918.129 25/04/14,14:12:35,02,09,1, 11.9,1,1, 4.491, 10577.436, 403.742, 52918.083 25/04/14,14:12:35,03,09,1, 11.9,1,1, 4.491, 10577.434, 403.705, 52918.000 25/04/14,14:12:35,04,09,1, 11.9,1,1, 4.491, 10577.429, 403.744, 52918.162 25/04/14,14:12:35,05,09,1, 11.9,1,1, 4.491, 10577.458, 403.819, 52918.181 25/04/14,14:12:35,06,09,1, 11.9,1,1, 4.491, 10577.467, 403.833, 52918.181 25/04/14,14:12:35,07,09,1, 11.9,1,1, 4.491, 10577.461, 403.765, 52918.006 25/04/14,14:12:35,08,09,1, 11.9,1,1, 4.491, 10577.412, 403.684, 52918.038 25/04/14,14:12:35,09,09,1, 11.9,1,1, 4.491, 10577.433, 403.697, 52918.105 25/04/14,14:12:35,10,09,1, 11.9,1,1, 4.491, 10577.427, 403.761, 52918.171 25/04/14,14:12:35,11,09,1, 11.9,1,1, 4.491, 10577.462, 403.792, 52918.111 25/04/14,14:12:35,12,09,1, 11.9,1,1, 4.491, 10577.451, 403.782, 52918.073 25/04/14,14:12:35,13,09,1, 11.9,1,1, 4.491, 10577.464, 403.692, 52918.006 25/04/14,14:12:35,14,09,1, 11.9,1,1, 4.491, 10577.447, 403.664, 52918.090 25/04/14,14:12:35,15,09,1, 11.9,1,1, 4.491, 10577.474, 403.703, 52918.081 25/04/14,14:12:35,16,09,1, 11.9,1,1, 4.491, 10577.454, 403.760, 52918.155 25/04/14,14:12:35,17,09,1, 11.9,1,1, 4.491, 10577.476, 403.782, 52918.148 25/04/14,14:12:35,18,09,1, 11.9,1,1, 4.491, 10577.462, 403.724, 52918.085 25/04/14,14:12:35,19,09,1, 11.9,1,1, 4.491, 10577.453, 403.624, 52918.048 25/04/14,14:12:36,00,08,1, 12.0,1,1, 4.491, 10577.445, 403.624, 52918.048 25/04/14,14:12:36,01,08,1, 12.0,1,1, 4.491, 10577.461, 403.710, 52918.104 25/04/14,14:12:36,02,08,1, 12.0,1,1, 4.491, 10577.470, 403.762, 52918.188 25/04/14,14:12:36,03,08,1, 12.0,1,1, 4.491, 10577.458, 403.736, 52918.125 25/04/14,14:12:36,04,08,1, 12.0,1,1, 4.491, 10577.446, 403.663, 52918.048 25/04/14,14:12:36,05,08,1, 12.0,1,1, 4.491, 10577.439, 403.641, 52918.013 25/04/14,14:12:36,06,08,1, 12.0,1,1, 4.491, 10577.465, 403.668, 52918.070 25/04/14,14:12:36,07,08,1, 12.0,1,1, 4.491, 10577.482, 403.746, 52918.153 25/04/14,14:12:36,08,08,1, 12.0,1,1, 4.491, 10577.465, 403.739, 52918.141 25/04/14,14:12:36,09,08,1, 12.0,1,1, 4.491, 10577.461, 403.680, 52918.076 25/04/14,14:12:36,10,08,1, 12.0,1,1, 4.491, 10577.457, 403.611, 52918.031 25/04/14,14:12:36,11,08,1, 12.0,1,1, 4.491, 10577.474, 403.631, 52918.060 25/04/14,14:12:36,12,08,1, 12.0,1,1, 4.491, 10577.482, 403.703, 52918.141 25/04/14,14:12:36,13,08,1, 12.0,1,1, 4.491, 10577.508, 403.734, 52918.100 25/04/14,14:12:36,14,08,1, 12.0,1,1, 4.491, 10577.487, 403.679, 52918.126 25/04/14,14:12:36,15,08,1, 12.0,1,1, 4.491, 10577.461, 403.623, 52918.026 25/04/14,14:12:36,16,08,1, 12.0,1,1, 4.491, 10577.462, 403.604, 52918.054 25/04/14,14:12:36,17,08,1, 12.0,1,1, 4.491, 10577.489, 403.642, 52918.120 25/04/14,14:12:36,18,08,1, 12.0,1,1, 4.491, 10577.512, 403.709, 52918.113 25/04/14,14:12:36,19,08,1, 12.0,1,1, 4.491, 10577.478, 403.699, 52917.854 25/04/14,14:12:37,00,08,1, 12.0,1,1, 4.484, 10577.470, 403.699, 52917.854 25/04/14,14:12:37,01,08,1, 12.0,1,1, 4.484, 10577.440, 403.598, 52918.104 25/04/14,14:12:37,02,08,1, 12.0,1,1, 4.484, 10577.468, 403.605, 52918.113 25/04/14,14:12:37,03,08,1, 12.0,1,1, 4.484, 10577.487, 403.720, 52918.150 25/04/14,14:12:37,04,08,1, 12.0,1,1, 4.484, 10577.489, 403.715, 52918.166 25/04/14,14:12:37,05,08,1, 12.0,1,1, 4.484, 10577.454, 403.660, 52918.123 25/04/14,14:12:37,06,08,1, 12.0,1,1, 4.484, 10577.485, 403.574, 52918.035 25/04/14,14:12:37,07,08,1, 12.0,1,1, 4.484, 10577.448, 403.566, 52918.030 25/04/14,14:12:37,08,08,1, 12.0,1,1, 4.484, 10577.496, 403.666, 52918.151 25/04/14,14:12:37,09,08,1, 12.0,1,1, 4.484, 10577.486, 403.695, 52918.158 25/04/14,14:12:37,10,08,1, 12.0,1,1, 4.484, 10577.480, 403.662, 52918.137 25/04/14,14:12:37,11,08,1, 12.0,1,1, 4.484, 10577.475, 403.606, 52918.045 25/04/14,14:12:37,12,08,1, 12.0,1,1, 4.484, 10577.477, 403.573, 52918.089 25/04/14,14:12:37,13,08,1, 12.0,1,1, 4.484, 10577.499, 403.620, 52918.039 25/04/14,14:12:37,14,08,1, 12.0,1,1, 4.484, 10577.522, 403.686, 52918.221 25/04/14,14:12:37,15,08,1, 12.0,1,1, 4.484, 10577.517, 403.683, 52918.146 25/04/14,14:12:37,16,08,1, 12.0,1,1, 4.484, 10577.486, 403.624, 52918.110 25/04/14,14:12:37,17,08,1, 12.0,1,1, 4.484, 10577.453, 403.547, 52918.055 25/04/14,14:12:37,18,08,1, 12.0,1,1, 4.484, 10577.501, 403.574, 52918.110 25/04/14,14:12:37,19,08,1, 12.0,1,1, 4.484, 10577.532, 403.638, 52918.085 25/04/14,14:12:38,00,08,1, 12.0,1,1, 4.488, 10577.528, 403.638, 52918.085 25/04/14,14:12:38,01,08,1, 12.0,1,1, 4.488, 10577.515, 403.630, 52918.172 25/04/14,14:12:38,02,08,1, 12.0,1,1, 4.488, 10577.471, 403.554, 52918.081 25/04/14,14:12:38,03,08,1, 12.0,1,1, 4.488, 10577.462, 403.552, 52917.986 25/04/14,14:12:38,04,08,1, 12.0,1,1, 4.488, 10577.517, 403.628, 52918.160 25/04/14,14:12:38,05,08,1, 12.0,1,1, 4.488, 10577.502, 403.676, 52918.076 25/04/14,14:12:38,06,08,1, 12.0,1,1, 4.488, 10577.491, 403.634, 52918.131 25/04/14,14:12:38,07,08,1, 12.0,1,1, 4.488, 10577.489, 403.565, 52918.105 25/04/14,14:12:38,08,08,1, 12.0,1,1, 4.488, 10577.472, 403.525, 52918.054 25/04/14,14:12:38,09,08,1, 12.0,1,1, 4.488, 10577.503, 403.576, 52918.164 25/04/14,14:12:38,10,08,1, 12.0,1,1, 4.488, 10577.499, 403.629, 52918.113 25/04/14,14:12:38,11,08,1, 12.0,1,1, 4.488, 10577.502, 403.649, 52918.129 25/04/14,14:12:38,12,08,1, 12.0,1,1, 4.488, 10577.479, 403.602, 52918.109 25/04/14,14:12:38,13,08,1, 12.0,1,1, 4.488, 10577.450, 403.522, 52918.035 25/04/14,14:12:38,14,08,1, 12.0,1,1, 4.488, 10577.497, 403.526, 52918.119 25/04/14,14:12:38,15,08,1, 12.0,1,1, 4.488, 10577.461, 403.593, 52918.162 25/04/14,14:12:38,16,08,1, 12.0,1,1, 4.488, 10577.504, 403.660, 52918.112 25/04/14,14:12:38,17,08,1, 12.0,1,1, 4.488, 10577.483, 403.622, 52918.164 25/04/14,14:12:38,18,08,1, 12.0,1,1, 4.488, 10577.463, 403.524, 52918.088 25/04/14,14:12:38,19,08,1, 12.0,1,1, 4.488, 10577.470, 403.502, 52918.049 25/04/14,14:12:39,00,08,1, 11.9,1,1, 4.488, 10577.470, 403.502, 52918.049 25/04/14,14:12:39,01,08,1, 11.9,1,1, 4.488, 10577.517, 403.630, 52918.086 25/04/14,14:12:39,02,08,1, 11.9,1,1, 4.488, 10577.498, 403.629, 52918.141 25/04/14,14:12:39,03,08,1, 11.9,1,1, 4.488, 10577.479, 403.544, 52918.142 25/04/14,14:12:39,04,08,1, 11.9,1,1, 4.488, 10577.442, 403.492, 52918.024 25/04/14,14:12:39,05,08,1, 11.9,1,1, 4.488, 10577.496, 403.532, 52918.099 25/04/14,14:12:39,06,08,1, 11.9,1,1, 4.488, 10577.463, 403.605, 52918.105 25/04/14,14:12:39,07,08,1, 11.9,1,1, 4.488, 10577.488, 403.622, 52918.103 25/04/14,14:12:39,08,08,1, 11.9,1,1, 4.488, 10577.470, 403.533, 52918.030 25/04/14,14:12:39,09,08,1, 11.9,1,1, 4.488, 10577.471, 403.501, 52918.089 25/04/14,14:12:39,10,08,1, 11.9,1,1, 4.488, 10577.469, 403.495, 52918.011 25/04/14,14:12:39,11,08,1, 11.9,1,1, 4.488, 10577.485, 403.560, 52918.088 25/04/14,14:12:39,12,08,1, 11.9,1,1, 4.488, 10577.500, 403.606, 52918.148 25/04/14,14:12:39,13,08,1, 11.9,1,1, 4.488, 10577.510, 403.582, 52918.094 25/04/14,14:12:39,14,08,1, 11.9,1,1, 4.488, 10577.464, 403.501, 52918.036 25/04/14,14:12:39,15,08,1, 11.9,1,1, 4.488, 10577.478, 403.489, 52918.053 25/04/14,14:12:39,16,08,1, 11.9,1,1, 4.488, 10577.492, 403.530, 52918.090 25/04/14,14:12:39,17,08,1, 11.9,1,1, 4.488, 10577.507, 403.598, 52918.107 25/04/14,14:12:39,18,08,1, 11.9,1,1, 4.488, 10577.483, 403.583, 52918.141 25/04/14,14:12:39,19,08,1, 11.9,1,1, 4.488, 10577.461, 403.494, 52918.103 25/04/14,14:12:40,00,08,1, 11.9,1,1, 4.488, 10577.453, 403.494, 52918.103 25/04/14,14:12:40,01,08,1, 11.9,1,1, 4.488, 10577.493, 403.492, 52918.153 25/04/14,14:12:40,02,08,1, 11.9,1,1, 4.488, 10577.499, 403.528, 52918.142 25/04/14,14:12:40,03,08,1, 11.9,1,1, 4.488, 10577.528, 403.570, 52918.157 25/04/14,14:12:40,04,08,1, 11.9,1,1, 4.488, 10577.498, 403.530, 52918.131 25/04/14,14:12:40,05,08,1, 11.9,1,1, 4.488, 10577.474, 403.443, 52918.020 25/04/14,14:12:40,06,08,1, 11.9,1,1, 4.488, 10577.465, 403.458, 52918.092 25/04/14,14:12:40,07,08,1, 11.9,1,1, 4.488, 10577.511, 403.529, 52918.274 25/04/14,14:12:40,08,08,1, 11.9,1,1, 4.488, 10577.510, 403.570, 52918.195 25/04/14,14:12:40,09,08,1, 11.9,1,1, 4.488, 10577.522, 403.539, 52918.178 25/04/14,14:12:40,10,08,1, 11.9,1,1, 4.488, 10577.471, 403.498, 52918.182 25/04/14,14:12:40,11,08,1, 11.9,1,1, 4.488, 10577.469, 403.463, 52918.147 25/04/14,14:12:40,12,08,1, 11.9,1,1, 4.488, 10577.496, 403.478, 52918.162 25/04/14,14:12:40,13,08,1, 11.9,1,1, 4.488, 10577.531, 403.553, 52918.153 25/04/14,14:12:40,14,08,1, 11.9,1,1, 4.488, 10577.529, 403.565, 52918.183 25/04/14,14:12:40,15,08,1, 11.9,1,1, 4.488, 10577.485, 403.502, 52918.042 25/04/14,14:12:40,16,08,1, 11.9,1,1, 4.488, 10577.482, 403.426, 52918.038 25/04/14,14:12:40,17,08,1, 11.9,1,1, 4.488, 10577.463, 403.448, 52918.210 25/04/14,14:12:40,18,08,1, 11.9,1,1, 4.488, 10577.515, 403.557, 52918.246 25/04/14,14:12:40,19,08,1, 11.9,1,1, 4.488, 10577.510, 403.545, 52918.236 25/04/14,14:12:41,00,08,1, 11.9,1,1, 4.493, 10577.503, 403.545, 52918.236 25/04/14,14:12:41,01,08,1, 11.9,1,1, 4.493, 10577.484, 403.451, 52918.044 25/04/14,14:12:41,02,08,1, 11.9,1,1, 4.493, 10577.481, 403.429, 52918.166 25/04/14,14:12:41,03,08,1, 11.9,1,1, 4.493, 10577.518, 403.512, 52918.057 25/04/14,14:12:41,04,08,1, 11.9,1,1, 4.493, 10577.517, 403.546, 52918.122 25/04/14,14:12:41,05,08,1, 11.9,1,1, 4.493, 10577.488, 403.555, 52918.160 25/04/14,14:12:41,06,08,1, 11.9,1,1, 4.493, 10577.482, 403.475, 52918.197 25/04/14,14:12:41,07,08,1, 11.9,1,1, 4.493, 10577.481, 403.442, 52918.066 25/04/14,14:12:41,08,08,1, 11.9,1,1, 4.493, 10577.490, 403.478, 52918.171 25/04/14,14:12:41,09,08,1, 11.9,1,1, 4.493, 10577.523, 403.513, 52918.173 25/04/14,14:12:41,10,08,1, 11.9,1,1, 4.493, 10577.513, 403.553, 52918.194 25/04/14,14:12:41,11,08,1, 11.9,1,1, 4.493, 10577.467, 403.507, 52918.148 25/04/14,14:12:41,12,08,1, 11.9,1,1, 4.493, 10577.452, 403.426, 52918.092 25/04/14,14:12:41,13,08,1, 11.9,1,1, 4.493, 10577.484, 403.412, 52918.055 25/04/14,14:12:41,14,08,1, 11.9,1,1, 4.493, 10577.525, 403.499, 52918.194 25/04/14,14:12:41,15,08,1, 11.9,1,1, 4.493, 10577.522, 403.557, 52918.151 25/04/14,14:12:41,16,08,1, 11.9,1,1, 4.493, 10577.516, 403.512, 52918.120 25/04/14,14:12:41,17,08,1, 11.9,1,1, 4.493, 10577.469, 403.410, 52918.121 25/04/14,14:12:41,18,08,1, 11.9,1,1, 4.493, 10577.497, 403.411, 52918.063 25/04/14,14:12:41,19,08,1, 11.9,1,1, 4.493, 10577.504, 403.467, 52918.120 25/04/14,14:12:42,00,08,1, 11.9,1,1, 4.492, 10577.503, 403.467, 52918.120 25/04/14,14:12:42,01,08,1, 11.9,1,1, 4.492, 10577.517, 403.531, 52918.149 25/04/14,14:12:42,02,08,1, 11.9,1,1, 4.492, 10577.490, 403.474, 52918.067 25/04/14,14:12:42,03,08,1, 11.9,1,1, 4.492, 10577.492, 403.393, 52918.019 25/04/14,14:12:42,04,08,1, 11.9,1,1, 4.492, 10577.483, 403.408, 52918.102 25/04/14,14:12:42,05,08,1, 11.9,1,1, 4.492, 10577.518, 403.499, 52918.177 25/04/14,14:12:42,06,08,1, 11.9,1,1, 4.492, 10577.512, 403.527, 52918.126 25/04/14,14:12:42,07,08,1, 11.9,1,1, 4.492, 10577.504, 403.486, 52918.162 25/04/14,14:12:42,08,08,1, 11.9,1,1, 4.492, 10577.463, 403.413, 52918.093 25/04/14,14:12:42,09,08,1, 11.9,1,1, 4.492, 10577.485, 403.414, 52918.122 25/04/14,14:12:42,10,08,1, 11.9,1,1, 4.492, 10577.527, 403.419, 52918.082 25/04/14,14:12:42,11,08,1, 11.9,1,1, 4.492, 10577.522, 403.505, 52918.228 25/04/14,14:12:42,12,08,1, 11.9,1,1, 4.492, 10577.523, 403.504, 52918.152 25/04/14,14:12:42,13,08,1, 11.9,1,1, 4.492, 10577.520, 403.439, 52918.125 25/04/14,14:12:42,14,08,1, 11.9,1,1, 4.492, 10577.527, 403.404, 52918.106 25/04/14,14:12:42,15,08,1, 11.9,1,1, 4.492, 10577.509, 403.433, 52918.103 25/04/14,14:12:42,16,08,1, 11.9,1,1, 4.492, 10577.546, 403.502, 52918.138 25/04/14,14:12:42,17,08,1, 11.9,1,1, 4.492, 10577.541, 403.532, 52918.162 25/04/14,14:12:42,18,08,1, 11.9,1,1, 4.492, 10577.492, 403.451, 52918.091 25/04/14,14:12:42,19,08,1, 11.9,1,1, 4.492, 10577.465, 403.398, 52918.079 25/04/14,14:12:43,00,08,1, 11.9,1,1, 4.487, 10577.462, 403.398, 52918.079 25/04/14,14:12:43,01,08,1, 11.9,1,1, 4.487, 10577.521, 403.447, 52918.171 25/04/14,14:12:43,02,08,1, 11.9,1,1, 4.487, 10577.540, 403.520, 52918.234 25/04/14,14:12:43,03,08,1, 11.9,1,1, 4.487, 10577.511, 403.467, 52918.147 25/04/14,14:12:43,04,08,1, 11.9,1,1, 4.487, 10577.509, 403.396, 52918.049 25/04/14,14:12:43,05,08,1, 11.9,1,1, 4.487, 10577.499, 403.347, 52918.049 25/04/14,14:12:43,06,08,1, 11.9,1,1, 4.487, 10577.519, 403.393, 52918.155 25/04/14,14:12:43,07,08,1, 11.9,1,1, 4.487, 10577.527, 403.492, 52918.147 25/04/14,14:12:43,08,08,1, 11.9,1,1, 4.487, 10577.511, 403.464, 52918.170 25/04/14,14:12:43,09,08,1, 11.9,1,1, 4.487, 10577.490, 403.434, 52918.119 25/04/14,14:12:43,10,08,1, 11.9,1,1, 4.487, 10577.465, 403.377, 52918.108 25/04/14,14:12:43,11,08,1, 11.9,1,1, 4.487, 10577.489, 403.372, 52918.104 25/04/14,14:12:43,12,08,1, 11.9,1,1, 4.487, 10577.513, 403.445, 52918.173 25/04/14,14:12:43,13,08,1, 11.9,1,1, 4.487, 10577.526, 403.484, 52918.175 25/04/14,14:12:43,14,08,1, 11.9,1,1, 4.487, 10577.523, 403.439, 52918.203 25/04/14,14:12:43,15,08,1, 11.9,1,1, 4.487, 10577.502, 403.371, 52918.083 25/04/14,14:12:43,16,08,1, 11.9,1,1, 4.487, 10577.523, 403.385, 52918.114 25/04/14,14:12:43,17,08,1, 11.9,1,1, 4.487, 10577.549, 403.432, 52918.154 25/04/14,14:12:43,18,08,1, 11.9,1,1, 4.487, 10577.519, 403.486, 52918.248 25/04/14,14:12:43,19,08,1, 11.9,1,1, 4.487, 10577.507, 403.480, 52918.157 25/04/14,14:12:44,00,09,1, 12.0,1,1, 4.490, 10577.503, 403.480, 52918.157 25/04/14,14:12:44,01,09,1, 12.0,1,1, 4.490, 10577.505, 403.346, 52918.070 25/04/14,14:12:44,02,09,1, 12.0,1,1, 4.490, 10577.507, 403.399, 52918.086 25/04/14,14:12:44,03,09,1, 12.0,1,1, 4.490, 10577.515, 403.446, 52918.154 25/04/14,14:12:44,04,09,1, 12.0,1,1, 4.490, 10577.549, 403.463, 52918.197 25/04/14,14:12:44,05,09,1, 12.0,1,1, 4.490, 10577.522, 403.397, 52918.098 25/04/14,14:12:44,06,09,1, 12.0,1,1, 4.490, 10577.520, 403.311, 52918.105 25/04/14,14:12:44,07,09,1, 12.0,1,1, 4.490, 10577.548, 403.349, 52918.104 25/04/14,14:12:44,08,09,1, 12.0,1,1, 4.490, 10577.535, 403.454, 52918.235 25/04/14,14:12:44,09,09,1, 12.0,1,1, 4.490, 10577.543, 403.455, 52918.261 25/04/14,14:12:44,10,09,1, 12.0,1,1, 4.490, 10577.525, 403.424, 52918.190 25/04/14,14:12:44,11,09,1, 12.0,1,1, 4.490, 10577.506, 403.333, 52918.187 25/04/14,14:12:44,12,09,1, 12.0,1,1, 4.490, 10577.536, 403.334, 52918.082 25/04/14,14:12:44,13,09,1, 12.0,1,1, 4.490, 10577.535, 403.410, 52918.104 25/04/14,14:12:44,14,09,1, 12.0,1,1, 4.490, 10577.557, 403.452, 52918.200 25/04/14,14:12:44,15,09,1, 12.0,1,1, 4.490, 10577.544, 403.429, 52918.177 25/04/14,14:12:44,16,09,1, 12.0,1,1, 4.490, 10577.528, 403.382, 52918.179 25/04/14,14:12:44,17,09,1, 12.0,1,1, 4.490, 10577.535, 403.345, 52918.184 25/04/14,14:12:44,18,09,1, 12.0,1,1, 4.490, 10577.536, 403.366, 52918.160 25/04/14,14:12:44,19,09,1, 12.0,1,1, 4.490, 10577.548, 403.420, 52918.186 25/04/14,14:12:45,00,08,1, 11.9,1,1, 4.485, 10577.545, 403.420, 52918.186 25/04/14,14:12:45,01,08,1, 11.9,1,1, 4.485, 10577.524, 403.381, 52918.064 25/04/14,14:12:45,02,08,1, 11.9,1,1, 4.485, 10577.509, 403.302, 52918.169 25/04/14,14:12:45,03,08,1, 11.9,1,1, 4.485, 10577.542, 403.341, 52918.152 25/04/14,14:12:45,04,08,1, 11.9,1,1, 4.485, 10577.544, 403.395, 52918.171 25/04/14,14:12:45,05,08,1, 11.9,1,1, 4.485, 10577.543, 403.444, 52918.171 25/04/14,14:12:45,06,08,1, 11.9,1,1, 4.485, 10577.541, 403.393, 52918.148 25/04/14,14:12:45,07,08,1, 11.9,1,1, 4.485, 10577.505, 403.266, 52917.953 25/04/14,14:12:45,08,08,1, 11.9,1,1, 4.485, 10577.517, 403.305, 52918.194 25/04/14,14:12:45,09,08,1, 11.9,1,1, 4.485, 10577.551, 403.377, 52918.206 25/04/14,14:12:45,10,08,1, 11.9,1,1, 4.485, 10577.547, 403.427, 52918.191 25/04/14,14:12:45,11,08,1, 11.9,1,1, 4.485, 10577.523, 403.398, 52918.166 25/04/14,14:12:45,12,08,1, 11.9,1,1, 4.485, 10577.503, 403.313, 52918.077 25/04/14,14:12:45,13,08,1, 11.9,1,1, 4.485, 10577.493, 403.309, 52918.108 25/04/14,14:12:45,14,08,1, 11.9,1,1, 4.485, 10577.508, 403.345, 52918.115 25/04/14,14:12:45,15,08,1, 11.9,1,1, 4.485, 10577.525, 403.411, 52918.144 25/04/14,14:12:45,16,08,1, 11.9,1,1, 4.485, 10577.513, 403.421, 52918.136 25/04/14,14:12:45,17,08,1, 11.9,1,1, 4.485, 10577.514, 403.337, 52918.116 25/04/14,14:12:45,18,08,1, 11.9,1,1, 4.485, 10577.521, 403.300, 52918.092 25/04/14,14:12:45,19,08,1, 11.9,1,1, 4.485, 10577.530, 403.318, 52918.196 25/04/14,14:12:46,00,08,1, 12.0,1,1, 4.491, 10577.528, 403.318, 52918.196 25/04/14,14:12:46,01,08,1, 12.0,1,1, 4.491, 10577.548, 403.424, 52918.166 25/04/14,14:12:46,02,08,1, 12.0,1,1, 4.491, 10577.524, 403.391, 52918.160 25/04/14,14:12:46,03,08,1, 12.0,1,1, 4.491, 10577.475, 403.296, 52918.082 25/04/14,14:12:46,04,08,1, 12.0,1,1, 4.491, 10577.523, 403.284, 52918.097 25/04/14,14:12:46,05,08,1, 12.0,1,1, 4.491, 10577.529, 403.346, 52918.138 25/04/14,14:12:46,06,08,1, 12.0,1,1, 4.491, 10577.542, 403.397, 52918.222 25/04/14,14:12:46,07,08,1, 12.0,1,1, 4.491, 10577.526, 403.391, 52918.194 25/04/14,14:12:46,08,08,1, 12.0,1,1, 4.491, 10577.523, 403.276, 52918.104 25/04/14,14:12:46,09,08,1, 12.0,1,1, 4.491, 10577.512, 403.271, 52918.117 25/04/14,14:12:46,10,08,1, 12.0,1,1, 4.491, 10577.542, 403.347, 52918.224 25/04/14,14:12:46,11,08,1, 12.0,1,1, 4.491, 10577.521, 403.404, 52918.095 25/04/14,14:12:46,12,08,1, 12.0,1,1, 4.491, 10577.532, 403.387, 52918.221 25/04/14,14:12:46,13,08,1, 12.0,1,1, 4.491, 10577.506, 403.333, 52918.132 25/04/14,14:12:46,14,08,1, 12.0,1,1, 4.491, 10577.512, 403.282, 52918.055 25/04/14,14:12:46,15,08,1, 12.0,1,1, 4.491, 10577.516, 403.326, 52918.139 25/04/14,14:12:46,16,08,1, 12.0,1,1, 4.491, 10577.512, 403.372, 52918.203 25/04/14,14:12:46,17,08,1, 12.0,1,1, 4.491, 10577.531, 403.412, 52918.201 25/04/14,14:12:46,18,08,1, 12.0,1,1, 4.491, 10577.521, 403.358, 52918.170 25/04/14,14:12:46,19,08,1, 12.0,1,1, 4.491, 10577.483, 403.293, 52918.102 25/04/14,14:12:47,00,08,1, 11.9,1,1, 4.487, 10577.478, 403.293, 52918.102 25/04/14,14:12:47,01,08,1, 11.9,1,1, 4.487, 10577.515, 403.344, 52918.125 25/04/14,14:12:47,02,08,1, 11.9,1,1, 4.487, 10577.504, 403.402, 52918.208 25/04/14,14:12:47,03,08,1, 11.9,1,1, 4.487, 10577.504, 403.370, 52918.236 25/04/14,14:12:47,04,08,1, 11.9,1,1, 4.487, 10577.485, 403.298, 52918.167 25/04/14,14:12:47,05,08,1, 11.9,1,1, 4.487, 10577.495, 403.248, 52918.117 25/04/14,14:12:47,06,08,1, 11.9,1,1, 4.487, 10577.544, 403.331, 52918.194 25/04/14,14:12:47,07,08,1, 11.9,1,1, 4.487, 10577.544, 403.380, 52918.226 25/04/14,14:12:47,08,08,1, 11.9,1,1, 4.487, 10577.508, 403.386, 52918.245 25/04/14,14:12:47,09,08,1, 11.9,1,1, 4.487, 10577.475, 403.290, 52918.184 25/04/14,14:12:47,10,08,1, 11.9,1,1, 4.487, 10577.482, 403.275, 52918.137 25/04/14,14:12:47,11,08,1, 11.9,1,1, 4.487, 10577.495, 403.309, 52918.136 25/04/14,14:12:47,12,08,1, 11.9,1,1, 4.487, 10577.502, 403.360, 52918.237 25/04/14,14:12:47,13,08,1, 11.9,1,1, 4.487, 10577.501, 403.394, 52918.191 25/04/14,14:12:47,14,08,1, 11.9,1,1, 4.487, 10577.492, 403.329, 52918.183 25/04/14,14:12:47,15,08,1, 11.9,1,1, 4.487, 10577.485, 403.289, 52918.158 25/04/14,14:12:47,16,08,1, 11.9,1,1, 4.487, 10577.497, 403.299, 52918.161 25/04/14,14:12:47,17,08,1, 11.9,1,1, 4.487, 10577.512, 403.326, 52918.118 25/04/14,14:12:47,18,08,1, 11.9,1,1, 4.487, 10577.520, 403.387, 52918.299 25/04/14,14:12:47,19,08,1, 11.9,1,1, 4.487, 10577.529, 403.376, 52918.188 25/04/14,14:12:48,00,08,1, 11.9,1,1, 4.491, 10577.528, 403.376, 52918.188 25/04/14,14:12:48,01,08,1, 11.9,1,1, 4.491, 10577.488, 403.252, 52918.065 25/04/14,14:12:48,02,08,1, 11.9,1,1, 4.491, 10577.482, 403.312, 52918.219 25/04/14,14:12:48,03,08,1, 11.9,1,1, 4.491, 10577.526, 403.402, 52918.204 25/04/14,14:12:48,04,08,1, 11.9,1,1, 4.491, 10577.529, 403.385, 52918.182 25/04/14,14:12:48,05,08,1, 11.9,1,1, 4.491, 10577.491, 403.307, 52918.171 25/04/14,14:12:48,06,08,1, 11.9,1,1, 4.491, 10577.476, 403.271, 52918.119 25/04/14,14:12:48,07,08,1, 11.9,1,1, 4.491, 10577.507, 403.301, 52918.108 25/04/14,14:12:48,08,08,1, 11.9,1,1, 4.491, 10577.503, 403.363, 52918.227 25/04/14,14:12:48,09,08,1, 11.9,1,1, 4.491, 10577.490, 403.367, 52918.240 25/04/14,14:12:48,10,08,1, 11.9,1,1, 4.491, 10577.498, 403.322, 52918.242 25/04/14,14:12:48,11,08,1, 11.9,1,1, 4.491, 10577.450, 403.264, 52918.160 25/04/14,14:12:48,12,08,1, 11.9,1,1, 4.491, 10577.484, 403.257, 52918.159 25/04/14,14:12:48,13,08,1, 11.9,1,1, 4.491, 10577.504, 403.348, 52918.252 25/04/14,14:12:48,14,08,1, 11.9,1,1, 4.491, 10577.533, 403.395, 52918.303 25/04/14,14:12:48,15,08,1, 11.9,1,1, 4.491, 10577.461, 403.364, 52918.117 25/04/14,14:12:48,16,08,1, 11.9,1,1, 4.491, 10577.513, 403.284, 52918.180 25/04/14,14:12:48,17,08,1, 11.9,1,1, 4.491, 10577.512, 403.259, 52918.229 25/04/14,14:12:48,18,08,1, 11.9,1,1, 4.491, 10577.510, 403.294, 52918.128 25/04/14,14:12:48,19,08,1, 11.9,1,1, 4.491, 10577.511, 403.362, 52918.328 25/04/14,14:12:49,00,08,1, 11.9,1,1, 4.490, 10577.503, 403.362, 52918.328 25/04/14,14:12:49,01,08,1, 11.9,1,1, 4.490, 10577.524, 403.302, 52918.192 25/04/14,14:12:49,02,08,1, 11.9,1,1, 4.490, 10577.523, 403.255, 52918.178 25/04/14,14:12:49,03,08,1, 11.9,1,1, 4.490, 10577.513, 403.286, 52918.228 25/04/14,14:12:49,04,08,1, 11.9,1,1, 4.490, 10577.516, 403.369, 52918.291 25/04/14,14:12:49,05,08,1, 11.9,1,1, 4.490, 10577.494, 403.381, 52918.269 25/04/14,14:12:49,06,08,1, 11.9,1,1, 4.490, 10577.473, 403.301, 52918.123 25/04/14,14:12:49,07,08,1, 11.9,1,1, 4.490, 10577.479, 403.270, 52918.108 25/04/14,14:12:49,08,08,1, 11.9,1,1, 4.490, 10577.484, 403.265, 52918.158 25/04/14,14:12:49,09,08,1, 11.9,1,1, 4.490, 10577.508, 403.354, 52918.264 25/04/14,14:12:49,10,08,1, 11.9,1,1, 4.490, 10577.537, 403.359, 52918.237 25/04/14,14:12:49,11,08,1, 11.9,1,1, 4.490, 10577.527, 403.320, 52918.174 25/04/14,14:12:49,12,08,1, 11.9,1,1, 4.490, 10577.495, 403.278, 52918.180 25/04/14,14:12:49,13,08,1, 11.9,1,1, 4.490, 10577.479, 403.249, 52918.197 25/04/14,14:12:49,14,08,1, 11.9,1,1, 4.490, 10577.500, 403.317, 52918.231 25/04/14,14:12:49,15,08,1, 11.9,1,1, 4.490, 10577.509, 403.373, 52918.270 25/04/14,14:12:49,16,08,1, 11.9,1,1, 4.490, 10577.505, 403.365, 52918.218 25/04/14,14:12:49,17,08,1, 11.9,1,1, 4.490, 10577.488, 403.275, 52918.168 25/04/14,14:12:49,18,08,1, 11.9,1,1, 4.490, 10577.486, 403.247, 52918.170 25/04/14,14:12:49,19,08,1, 11.9,1,1, 4.490, 10577.482, 403.288, 52918.209 25/04/14,14:12:50,00,08,1, 11.9,1,1, 4.493, 10577.478, 403.288, 52918.209 25/04/14,14:12:50,01,08,1, 11.9,1,1, 4.493, 10577.522, 403.390, 52918.189 25/04/14,14:12:50,02,08,1, 11.9,1,1, 4.493, 10577.484, 403.322, 52918.224 25/04/14,14:12:50,03,08,1, 11.9,1,1, 4.493, 10577.463, 403.239, 52918.145 25/04/14,14:12:50,04,08,1, 11.9,1,1, 4.493, 10577.474, 403.268, 52918.178 25/04/14,14:12:50,05,08,1, 11.9,1,1, 4.493, 10577.518, 403.343, 52918.226 25/04/14,14:12:50,06,08,1, 11.9,1,1, 4.493, 10577.514, 403.391, 52918.277 25/04/14,14:12:50,07,08,1, 11.9,1,1, 4.493, 10577.466, 403.338, 52918.199 25/04/14,14:12:50,08,08,1, 11.9,1,1, 4.493, 10577.465, 403.256, 52918.113 25/04/14,14:12:50,09,08,1, 11.9,1,1, 4.493, 10577.468, 403.228, 52918.138 25/04/14,14:12:50,10,08,1, 11.9,1,1, 4.493, 10577.496, 403.317, 52918.156 25/04/14,14:12:50,11,08,1, 11.9,1,1, 4.493, 10577.522, 403.382, 52918.293 25/04/14,14:12:50,12,08,1, 11.9,1,1, 4.493, 10577.474, 403.345, 52918.212 25/04/14,14:12:50,13,08,1, 11.9,1,1, 4.493, 10577.476, 403.286, 52918.189 25/04/14,14:12:50,14,08,1, 11.9,1,1, 4.493, 10577.493, 403.231, 52918.169 25/04/14,14:12:50,15,08,1, 11.9,1,1, 4.493, 10577.505, 403.277, 52918.159 25/04/14,14:12:50,16,08,1, 11.9,1,1, 4.493, 10577.495, 403.341, 52918.223 25/04/14,14:12:50,17,08,1, 11.9,1,1, 4.493, 10577.486, 403.365, 52918.210 25/04/14,14:12:50,18,08,1, 11.9,1,1, 4.493, 10577.486, 403.331, 52918.153 25/04/14,14:12:50,19,08,1, 11.9,1,1, 4.493, 10577.471, 403.250, 52918.114 25/04/14,14:12:51,00,08,1, 11.9,1,1, 4.494, 10577.470, 403.250, 52918.114 25/04/14,14:12:51,01,08,1, 11.9,1,1, 4.494, 10577.508, 403.317, 52918.279 25/04/14,14:12:51,02,08,1, 11.9,1,1, 4.494, 10577.484, 403.394, 52918.220 25/04/14,14:12:51,03,08,1, 11.9,1,1, 4.494, 10577.474, 403.351, 52918.276 25/04/14,14:12:51,04,08,1, 11.9,1,1, 4.494, 10577.473, 403.250, 52918.114 25/04/14,14:12:51,05,08,1, 11.9,1,1, 4.494, 10577.486, 403.248, 52918.115 25/04/14,14:12:51,06,08,1, 11.9,1,1, 4.494, 10577.487, 403.327, 52918.258 25/04/14,14:12:51,07,08,1, 11.9,1,1, 4.494, 10577.517, 403.352, 52918.213 25/04/14,14:12:51,08,08,1, 11.9,1,1, 4.494, 10577.487, 403.339, 52918.181 25/04/14,14:12:51,09,08,1, 11.9,1,1, 4.494, 10577.492, 403.269, 52918.220 25/04/14,14:12:51,10,08,1, 11.9,1,1, 4.494, 10577.469, 403.238, 52918.147 25/04/14,14:12:51,11,08,1, 11.9,1,1, 4.494, 10577.459, 403.283, 52918.497 25/04/14,14:12:51,12,08,1, 11.9,1,1, 4.494, 10577.499, 403.339, 52918.255 25/04/14,14:12:51,13,08,1, 11.9,1,1, 4.494, 10577.527, 403.355, 52918.232 25/04/14,14:12:51,14,08,1, 11.9,1,1, 4.494, 10577.425, 403.296, 52918.257 25/04/14,14:12:51,15,08,1, 11.9,1,1, 4.494, 10577.462, 403.231, 52918.139 25/04/14,14:12:51,16,08,1, 11.9,1,1, 4.494, 10577.445, 403.262, 52918.216 25/04/14,14:12:51,17,08,1, 11.9,1,1, 4.494, 10577.492, 403.333, 52918.302 25/04/14,14:12:51,18,08,1, 11.9,1,1, 4.494, 10577.491, 403.352, 52918.308 25/04/14,14:12:51,19,08,1, 11.9,1,1, 4.494, 10577.465, 403.328, 52918.220 25/04/14,14:12:52,00,08,1, 11.9,1,1, 4.494, 10577.462, 403.328, 52918.220 25/04/14,14:12:52,01,08,1, 11.9,1,1, 4.494, 10577.441, 403.221, 52918.144 25/04/14,14:12:52,02,08,1, 11.9,1,1, 4.494, 10577.480, 403.261, 52918.221 25/04/14,14:12:52,03,08,1, 11.9,1,1, 4.494, 10577.473, 403.357, 52918.261 25/04/14,14:12:52,04,08,1, 11.9,1,1, 4.494, 10577.449, 403.339, 52918.237 25/04/14,14:12:52,05,08,1, 11.9,1,1, 4.494, 10577.436, 403.254, 52918.200 25/04/14,14:12:52,06,08,1, 11.9,1,1, 4.494, 10577.435, 403.228, 52918.217 25/04/14,14:12:52,07,08,1, 11.9,1,1, 4.494, 10577.461, 403.274, 52918.208 25/04/14,14:12:52,08,08,1, 11.9,1,1, 4.494, 10577.477, 403.349, 52918.267 25/04/14,14:12:52,09,08,1, 11.9,1,1, 4.494, 10577.479, 403.348, 52918.210 25/04/14,14:12:52,10,08,1, 11.9,1,1, 4.494, 10577.439, 403.255, 52918.185 25/04/14,14:12:52,11,08,1, 11.9,1,1, 4.494, 10577.432, 403.219, 52918.264 25/04/14,14:12:52,12,08,1, 11.9,1,1, 4.494, 10577.416, 403.269, 52918.296 25/04/14,14:12:52,13,08,1, 11.9,1,1, 4.494, 10577.456, 403.322, 52918.267 25/04/14,14:12:52,14,08,1, 11.9,1,1, 4.494, 10577.474, 403.362, 52918.278 25/04/14,14:12:52,15,08,1, 11.9,1,1, 4.494, 10577.459, 403.306, 52918.202 25/04/14,14:12:52,16,08,1, 11.9,1,1, 4.494, 10577.423, 403.262, 52918.266 25/04/14,14:12:52,17,08,1, 11.9,1,1, 4.494, 10577.437, 403.216, 52918.260 25/04/14,14:12:52,18,08,1, 11.9,1,1, 4.494, 10577.445, 403.285, 52918.193 25/04/14,14:12:52,19,08,1, 11.9,1,1, 4.494, 10577.474, 403.352, 52918.297 25/04/14,14:12:53,00,08,1, 11.9,1,1, 4.491, 10577.470, 403.352, 52918.297 25/04/14,14:12:53,01,08,1, 11.9,1,1, 4.491, 10577.384, 403.265, 52918.220 25/04/14,14:12:53,02,08,1, 11.9,1,1, 4.491, 10577.422, 403.225, 52918.210 25/04/14,14:12:53,03,08,1, 11.9,1,1, 4.491, 10577.437, 403.261, 52918.187 25/04/14,14:12:53,04,08,1, 11.9,1,1, 4.491, 10577.455, 403.345, 52918.281 25/04/14,14:12:53,05,08,1, 11.9,1,1, 4.491, 10577.429, 403.349, 52918.320 25/04/14,14:12:53,06,08,1, 11.9,1,1, 4.491, 10577.432, 403.265, 52918.199 25/04/14,14:12:53,07,08,1, 11.9,1,1, 4.491, 10577.396, 403.216, 52918.182 25/04/14,14:12:53,08,08,1, 11.9,1,1, 4.491, 10577.432, 403.267, 52918.229 25/04/14,14:12:53,09,08,1, 11.9,1,1, 4.491, 10577.458, 403.313, 52918.219 25/04/14,14:12:53,10,08,1, 11.9,1,1, 4.491, 10577.435, 403.355, 52918.267 25/04/14,14:12:53,11,08,1, 11.9,1,1, 4.491, 10577.417, 403.327, 52918.260 25/04/14,14:12:53,12,08,1, 11.9,1,1, 4.491, 10577.421, 403.261, 52918.228 25/04/14,14:12:53,13,08,1, 11.9,1,1, 4.491, 10577.411, 403.213, 52918.175 25/04/14,14:12:53,14,08,1, 11.9,1,1, 4.491, 10577.409, 403.302, 52918.225 25/04/14,14:12:53,15,08,1, 11.9,1,1, 4.491, 10577.434, 403.365, 52918.299 25/04/14,14:12:53,16,08,1, 11.9,1,1, 4.491, 10577.422, 403.342, 52918.197 25/04/14,14:12:53,17,08,1, 11.9,1,1, 4.491, 10577.399, 403.277, 52918.157 25/04/14,14:12:53,18,08,1, 11.9,1,1, 4.491, 10577.364, 403.222, 52918.253 25/04/14,14:12:53,19,08,1, 11.9,1,1, 4.491, 10577.393, 403.258, 52918.215 25/04/14,14:12:54,00,08,1, 11.9,1,1, 4.496, 10577.387, 403.258, 52918.215 25/04/14,14:12:54,01,08,1, 11.9,1,1, 4.496, 10577.400, 403.374, 52918.325 25/04/14,14:12:54,02,08,1, 11.9,1,1, 4.496, 10577.345, 403.280, 52918.217 25/04/14,14:12:54,03,08,1, 11.9,1,1, 4.496, 10577.341, 403.216, 52918.187 25/04/14,14:12:54,04,08,1, 11.9,1,1, 4.496, 10577.361, 403.246, 52918.180 25/04/14,14:12:54,05,08,1, 11.9,1,1, 4.496, 10577.406, 403.344, 52918.282 25/04/14,14:12:54,06,08,1, 11.9,1,1, 4.496, 10577.408, 403.348, 52918.246 25/04/14,14:12:54,07,08,1, 11.9,1,1, 4.496, 10577.369, 403.310, 52918.246 25/04/14,14:12:54,08,08,1, 11.9,1,1, 4.496, 10577.362, 403.261, 52918.219 25/04/14,14:12:54,09,08,1, 11.9,1,1, 4.496, 10577.364, 403.239, 52918.207 25/04/14,14:12:54,10,08,1, 11.9,1,1, 4.496, 10577.393, 403.300, 52918.249 25/04/14,14:12:54,11,08,1, 11.9,1,1, 4.496, 10577.389, 403.364, 52918.284 25/04/14,14:12:54,12,08,1, 11.9,1,1, 4.496, 10577.383, 403.345, 52918.223 25/04/14,14:12:54,13,08,1, 11.9,1,1, 4.496, 10577.367, 403.284, 52918.263 25/04/14,14:12:54,14,08,1, 11.9,1,1, 4.496, 10577.362, 403.210, 52918.147 25/04/14,14:12:54,15,08,1, 11.9,1,1, 4.496, 10577.361, 403.256, 52918.268 25/04/14,14:12:54,16,08,1, 11.9,1,1, 4.496, 10577.386, 403.354, 52918.332 25/04/14,14:12:54,17,08,1, 11.9,1,1, 4.496, 10577.367, 403.378, 52918.416 25/04/14,14:12:54,18,08,1, 11.9,1,1, 4.496, 10577.346, 403.330, 52918.253 25/04/14,14:12:54,19,08,1, 11.9,1,1, 4.496, 10577.324, 403.243, 52918.210 25/04/14,14:12:55,00,08,1, 11.9,1,1, 4.492, 10577.320, 403.243, 52918.210 25/04/14,14:12:55,01,08,1, 11.9,1,1, 4.492, 10577.386, 403.338, 52918.334 25/04/14,14:12:55,02,08,1, 11.9,1,1, 4.492, 10577.375, 403.372, 52918.236 25/04/14,14:12:55,03,08,1, 11.9,1,1, 4.492, 10577.335, 403.306, 52918.300 25/04/14,14:12:55,04,08,1, 11.9,1,1, 4.492, 10577.359, 403.243, 52918.224 25/04/14,14:12:55,05,08,1, 11.9,1,1, 4.492, 10577.343, 403.254, 52918.210 25/04/14,14:12:55,06,08,1, 11.9,1,1, 4.492, 10577.359, 403.318, 52918.234 25/04/14,14:12:55,07,08,1, 11.9,1,1, 4.492, 10577.366, 403.362, 52918.325 25/04/14,14:12:55,08,08,1, 11.9,1,1, 4.492, 10577.347, 403.342, 52918.306 25/04/14,14:12:55,09,08,1, 11.9,1,1, 4.492, 10577.365, 403.292, 52918.237 25/04/14,14:12:55,10,08,1, 11.9,1,1, 4.492, 10577.334, 403.242, 52918.163 25/04/14,14:12:55,11,08,1, 11.9,1,1, 4.492, 10577.340, 403.286, 52918.263 25/04/14,14:12:55,12,08,1, 11.9,1,1, 4.492, 10577.359, 403.353, 52918.327 25/04/14,14:12:55,13,08,1, 11.9,1,1, 4.492, 10577.360, 403.337, 52918.247 25/04/14,14:12:55,14,08,1, 11.9,1,1, 4.492, 10577.311, 403.313, 52918.276 25/04/14,14:12:55,15,08,1, 11.9,1,1, 4.492, 10577.321, 403.242, 52918.211 25/04/14,14:12:55,16,08,1, 11.9,1,1, 4.492, 10577.322, 403.251, 52918.214 25/04/14,14:12:55,17,08,1, 11.9,1,1, 4.492, 10577.353, 403.374, 52918.282 25/04/14,14:12:55,18,08,1, 11.9,1,1, 4.492, 10577.339, 403.372, 52918.348 25/04/14,14:12:55,19,08,1, 11.9,1,1, 4.492, 10577.337, 403.324, 52918.289 25/04/14,14:12:56,00,08,1, 12.0,1,1, 4.491, 10577.337, 403.324, 52918.289 25/04/14,14:12:56,01,08,1, 12.0,1,1, 4.491, 10577.331, 403.280, 52918.244 25/04/14,14:12:56,02,08,1, 12.0,1,1, 4.491, 10577.348, 403.355, 52918.284 25/04/14,14:12:56,03,08,1, 12.0,1,1, 4.491, 10577.359, 403.380, 52918.302 25/04/14,14:12:56,04,08,1, 12.0,1,1, 4.491, 10577.302, 403.356, 52918.286 25/04/14,14:12:56,05,08,1, 12.0,1,1, 4.491, 10577.321, 403.293, 52918.187 25/04/14,14:12:56,06,08,1, 12.0,1,1, 4.491, 10577.281, 403.264, 52918.198 25/04/14,14:12:56,07,08,1, 12.0,1,1, 4.491, 10577.315, 403.310, 52918.262 25/04/14,14:12:56,08,08,1, 12.0,1,1, 4.491, 10577.326, 403.380, 52918.355 25/04/14,14:12:56,09,08,1, 12.0,1,1, 4.491, 10577.336, 403.369, 52918.296 25/04/14,14:12:56,10,08,1, 12.0,1,1, 4.491, 10577.313, 403.312, 52918.216 25/04/14,14:12:56,11,08,1, 12.0,1,1, 4.491, 10577.292, 403.270, 52918.271 25/04/14,14:12:56,12,08,1, 12.0,1,1, 4.491, 10577.296, 403.300, 52918.296 25/04/14,14:12:56,13,08,1, 12.0,1,1, 4.491, 10577.320, 403.393, 52918.601 25/04/14,14:12:56,14,08,1, 12.0,1,1, 4.491, 10577.359, 403.419, 52918.280 25/04/14,14:12:56,15,08,1, 12.0,1,1, 4.491, 10577.322, 403.343, 52918.271 25/04/14,14:12:56,16,08,1, 12.0,1,1, 4.491, 10577.307, 403.248, 52918.138 25/04/14,14:12:56,17,08,1, 12.0,1,1, 4.491, 10577.298, 403.312, 52918.268 25/04/14,14:12:56,18,08,1, 12.0,1,1, 4.491, 10577.315, 403.355, 52918.284 25/04/14,14:12:56,19,08,1, 12.0,1,1, 4.491, 10577.329, 403.417, 52918.289 25/04/14,14:12:57,00,08,1, 11.9,1,1, 4.484, 10577.328, 403.417, 52918.289 25/04/14,14:12:57,01,08,1, 11.9,1,1, 4.484, 10577.313, 403.296, 52918.235 25/04/14,14:12:57,02,08,1, 11.9,1,1, 4.484, 10577.310, 403.354, 52918.436 25/04/14,14:12:57,03,08,1, 11.9,1,1, 4.484, 10577.308, 403.363, 52918.443 25/04/14,14:12:57,04,08,1, 11.9,1,1, 4.484, 10577.320, 403.401, 52918.499 25/04/14,14:12:57,05,08,1, 11.9,1,1, 4.484, 10577.346, 403.379, 52918.512 25/04/14,14:12:57,06,08,1, 11.9,1,1, 4.484, 10577.311, 403.383, 52918.461 25/04/14,14:12:57,07,08,1, 11.9,1,1, 4.484, 10577.298, 403.386, 52918.490 25/04/14,14:12:57,08,08,1, 11.9,1,1, 4.484, 10577.335, 403.373, 52918.433 25/04/14,14:12:57,09,08,1, 11.9,1,1, 4.484, 10577.327, 403.370, 52918.456 25/04/14,14:12:57,10,08,1, 11.9,1,1, 4.484, 10577.319, 403.392, 52918.427 25/04/14,14:12:57,11,08,1, 11.9,1,1, 4.484, 10577.318, 403.394, 52918.415 25/04/14,14:12:57,12,08,1, 11.9,1,1, 4.484, 10577.324, 403.391, 52918.426 25/04/14,14:12:57,13,08,1, 11.9,1,1, 4.484, 10577.326, 403.380, 52918.460 25/04/14,14:12:57,14,08,1, 11.9,1,1, 4.484, 10577.309, 403.401, 52918.548 25/04/14,14:12:57,15,08,1, 11.9,1,1, 4.484, 10577.325, 403.414, 52918.685 25/04/14,14:12:57,16,08,1, 11.9,1,1, 4.484, 10577.303, 403.379, 52918.434 25/04/14,14:12:57,17,08,1, 11.9,1,1, 4.484, 10577.257, 403.397, 52918.471 25/04/14,14:12:57,18,08,1, 11.9,1,1, 4.484, 10577.318, 403.393, 52918.435 25/04/14,14:12:57,19,08,1, 11.9,1,1, 4.484, 10577.290, 403.365, 52918.472 25/04/14,14:12:58,00,08,1, 11.9,1,1, 4.493, 10577.286, 403.365, 52918.472 25/04/14,14:12:58,01,08,1, 11.9,1,1, 4.493, 10577.293, 403.372, 52918.412 25/04/14,14:12:58,02,08,1, 11.9,1,1, 4.493, 10577.303, 403.387, 52918.448 25/04/14,14:12:58,03,08,1, 11.9,1,1, 4.493, 10577.297, 403.395, 52918.455 25/04/14,14:12:58,04,08,1, 11.9,1,1, 4.493, 10577.295, 403.413, 52918.496 25/04/14,14:12:58,05,08,1, 11.9,1,1, 4.493, 10577.310, 403.377, 52918.471 25/04/14,14:12:58,06,08,1, 11.9,1,1, 4.493, 10577.282, 403.388, 52918.525 25/04/14,14:12:58,07,08,1, 11.9,1,1, 4.493, 10577.291, 403.408, 52918.516 25/04/14,14:12:58,08,08,1, 11.9,1,1, 4.493, 10577.293, 403.413, 52918.519 25/04/14,14:12:58,09,08,1, 11.9,1,1, 4.493, 10577.287, 403.410, 52918.451 25/04/14,14:12:58,10,08,1, 11.9,1,1, 4.493, 10577.293, 403.397, 52918.487 25/04/14,14:12:58,11,08,1, 11.9,1,1, 4.493, 10577.326, 403.409, 52918.473 25/04/14,14:12:58,12,08,1, 11.9,1,1, 4.493, 10577.302, 403.390, 52918.448 25/04/14,14:12:58,13,08,1, 11.9,1,1, 4.493, 10577.298, 403.421, 52918.511 25/04/14,14:12:58,14,08,1, 11.9,1,1, 4.493, 10577.279, 403.406, 52918.528 25/04/14,14:12:58,15,08,1, 11.9,1,1, 4.493, 10577.270, 403.412, 52918.465 25/04/14,14:12:58,16,08,1, 11.9,1,1, 4.493, 10577.294, 403.404, 52918.534 25/04/14,14:12:58,17,08,1, 11.9,1,1, 4.493, 10577.295, 403.400, 52918.496 25/04/14,14:12:58,18,08,1, 11.9,1,1, 4.493, 10577.266, 403.416, 52918.504 25/04/14,14:12:58,19,08,1, 11.9,1,1, 4.493, 10577.296, 403.412, 52918.464 25/04/14,14:12:59,00,08,1, 11.9,1,1, 4.493, 10577.295, 403.412, 52918.464 25/04/14,14:12:59,01,08,1, 11.9,1,1, 4.493, 10577.278, 403.434, 52918.537 25/04/14,14:12:59,02,08,1, 11.9,1,1, 4.493, 10577.267, 403.410, 52918.377 25/04/14,14:12:59,03,08,1, 11.9,1,1, 4.493, 10577.269, 403.412, 52918.492 25/04/14,14:12:59,04,08,1, 11.9,1,1, 4.493, 10577.256, 403.440, 52918.530 25/04/14,14:12:59,05,08,1, 11.9,1,1, 4.493, 10577.255, 403.443, 52918.517 25/04/14,14:12:59,06,08,1, 11.9,1,1, 4.493, 10577.263, 403.428, 52918.467 25/04/14,14:12:59,07,08,1, 11.9,1,1, 4.493, 10577.278, 403.470, 52918.503 25/04/14,14:12:59,08,08,1, 11.9,1,1, 4.493, 10577.241, 403.421, 52918.453 25/04/14,14:12:59,09,08,1, 11.9,1,1, 4.493, 10577.244, 403.459, 52918.485 25/04/14,14:12:59,10,08,1, 11.9,1,1, 4.493, 10577.219, 403.457, 52918.477 25/04/14,14:12:59,11,08,1, 11.9,1,1, 4.493, 10577.244, 403.448, 52918.486 25/04/14,14:12:59,12,08,1, 11.9,1,1, 4.493, 10577.244, 403.460, 52918.605 25/04/14,14:12:59,13,08,1, 11.9,1,1, 4.493, 10577.264, 403.466, 52918.511 25/04/14,14:12:59,14,08,1, 11.9,1,1, 4.493, 10577.258, 403.479, 52918.454 25/04/14,14:12:59,15,08,1, 11.9,1,1, 4.493, 10577.233, 403.456, 52918.496 25/04/14,14:12:59,16,08,1, 11.9,1,1, 4.493, 10577.254, 403.463, 52918.483 25/04/14,14:12:59,17,08,1, 11.9,1,1, 4.493, 10577.263, 403.469, 52918.516 25/04/14,14:12:59,18,08,1, 11.9,1,1, 4.493, 10577.242, 403.452, 52918.471 25/04/14,14:12:59,19,08,1, 11.9,1,1, 4.493, 10577.224, 403.468, 52918.494 25/04/14,14:13:00,00,08,1, 11.9,1,1, 4.494, 10577.220, 403.468, 52918.494 25/04/14,14:13:00,01,08,1, 11.9,1,1, 4.494, 10577.267, 403.467, 52918.494 25/04/14,14:13:00,02,08,1, 11.9,1,1, 4.494, 10577.260, 403.486, 52918.421 25/04/14,14:13:00,03,08,1, 11.9,1,1, 4.494, 10577.250, 403.515, 52918.478 25/04/14,14:13:00,04,08,1, 11.9,1,1, 4.494, 10577.227, 403.459, 52918.340 25/04/14,14:13:00,05,08,1, 11.9,1,1, 4.494, 10577.188, 403.406, 52918.378 25/04/14,14:13:00,06,08,1, 11.9,1,1, 4.494, 10577.220, 403.409, 52918.373 25/04/14,14:13:00,07,08,1, 11.9,1,1, 4.494, 10577.243, 403.479, 52918.416 25/04/14,14:13:00,08,08,1, 11.9,1,1, 4.494, 10577.227, 403.505, 52918.302 25/04/14,14:13:00,09,08,1, 11.9,1,1, 4.494, 10577.200, 403.479, 52918.347 25/04/14,14:13:00,10,08,1, 11.9,1,1, 4.494, 10577.178, 403.425, 52918.386 25/04/14,14:13:00,11,08,1, 11.9,1,1, 4.494, 10577.191, 403.410, 52918.350 25/04/14,14:13:00,12,08,1, 11.9,1,1, 4.494, 10577.199, 403.493, 52918.427 25/04/14,14:13:00,13,08,1, 11.9,1,1, 4.494, 10577.239, 403.551, 52918.511 25/04/14,14:13:00,14,08,1, 11.9,1,1, 4.494, 10577.229, 403.528, 52918.372 25/04/14,14:13:00,15,08,1, 11.9,1,1, 4.494, 10577.191, 403.463, 52918.344 25/04/14,14:13:00,16,08,1, 11.9,1,1, 4.494, 10577.200, 403.403, 52918.364 25/04/14,14:13:00,17,08,1, 11.9,1,1, 4.494, 10577.210, 403.470, 52918.377 25/04/14,14:13:00,18,08,1, 11.9,1,1, 4.494, 10577.229, 403.559, 52918.372 25/04/14,14:13:00,19,08,1, 11.9,1,1, 4.494, 10577.223, 403.527, 52918.376 25/04/14,14:13:01,00,08,1, 11.9,1,1, 4.494, 10577.220, 403.527, 52918.376 25/04/14,14:13:01,01,08,1, 11.9,1,1, 4.494, 10577.191, 403.430, 52918.215 25/04/14,14:13:01,02,08,1, 11.9,1,1, 4.494, 10577.205, 403.461, 52918.330 25/04/14,14:13:01,03,08,1, 11.9,1,1, 4.494, 10577.219, 403.551, 52918.411 25/04/14,14:13:01,04,08,1, 11.9,1,1, 4.494, 10577.239, 403.543, 52918.386 25/04/14,14:13:01,05,08,1, 11.9,1,1, 4.494, 10577.201, 403.480, 52918.307 25/04/14,14:13:01,06,08,1, 11.9,1,1, 4.494, 10577.169, 403.444, 52918.363 25/04/14,14:13:01,07,08,1, 11.9,1,1, 4.494, 10577.193, 403.465, 52918.412 25/04/14,14:13:01,08,08,1, 11.9,1,1, 4.494, 10577.229, 403.549, 52918.389 25/04/14,14:13:01,09,08,1, 11.9,1,1, 4.494, 10577.216, 403.558, 52918.346 25/04/14,14:13:01,10,08,1, 11.9,1,1, 4.494, 10577.192, 403.503, 52918.302 25/04/14,14:13:01,11,08,1, 11.9,1,1, 4.494, 10577.178, 403.464, 52918.304 25/04/14,14:13:01,12,08,1, 11.9,1,1, 4.494, 10577.207, 403.467, 52918.277 25/04/14,14:13:01,13,08,1, 11.9,1,1, 4.494, 10577.205, 403.535, 52918.353 25/04/14,14:13:01,14,08,1, 11.9,1,1, 4.494, 10577.242, 403.578, 52918.445 25/04/14,14:13:01,15,08,1, 11.9,1,1, 4.494, 10577.186, 403.543, 52918.319 25/04/14,14:13:01,16,08,1, 11.9,1,1, 4.494, 10577.182, 403.489, 52918.350 25/04/14,14:13:01,17,08,1, 11.9,1,1, 4.494, 10577.187, 403.445, 52918.321 25/04/14,14:13:01,18,08,1, 11.9,1,1, 4.494, 10577.187, 403.515, 52918.436 25/04/14,14:13:01,19,08,1, 11.9,1,1, 4.494, 10577.236, 403.608, 52918.374 25/04/14,14:13:02,00,08,1, 11.9,1,1, 4.491, 10577.228, 403.608, 52918.374 25/04/14,14:13:02,01,08,1, 11.9,1,1, 4.491, 10577.173, 403.515, 52918.355 25/04/14,14:13:02,02,08,1, 11.9,1,1, 4.491, 10577.183, 403.464, 52918.326 25/04/14,14:13:02,03,08,1, 11.9,1,1, 4.491, 10577.189, 403.525, 52918.431 25/04/14,14:13:02,04,08,1, 11.9,1,1, 4.491, 10577.217, 403.596, 52918.421 25/04/14,14:13:02,05,08,1, 11.9,1,1, 4.491, 10577.201, 403.597, 52918.351 25/04/14,14:13:02,06,08,1, 11.9,1,1, 4.491, 10577.144, 403.537, 52918.577 25/04/14,14:13:02,07,08,1, 11.9,1,1, 4.491, 10577.172, 403.481, 52918.416 25/04/14,14:13:02,08,08,1, 11.9,1,1, 4.491, 10577.204, 403.520, 52918.369 25/04/14,14:13:02,09,08,1, 11.9,1,1, 4.491, 10577.222, 403.608, 52918.411 25/04/14,14:13:02,10,08,1, 11.9,1,1, 4.491, 10577.183, 403.599, 52918.454 25/04/14,14:13:02,11,08,1, 11.9,1,1, 4.491, 10577.175, 403.537, 52918.365 25/04/14,14:13:02,12,08,1, 11.9,1,1, 4.491, 10577.163, 403.508, 52918.329 25/04/14,14:13:02,13,08,1, 11.9,1,1, 4.491, 10577.162, 403.511, 52918.317 25/04/14,14:13:02,14,08,1, 11.9,1,1, 4.491, 10577.197, 403.596, 52918.360 25/04/14,14:13:02,15,08,1, 11.9,1,1, 4.491, 10577.178, 403.625, 52918.422 25/04/14,14:13:02,16,08,1, 11.9,1,1, 4.491, 10577.185, 403.570, 52918.397 25/04/14,14:13:02,17,08,1, 11.9,1,1, 4.491, 10577.149, 403.509, 52918.321 25/04/14,14:13:02,18,08,1, 11.9,1,1, 4.491, 10577.153, 403.507, 52918.368 25/04/14,14:13:02,19,08,1, 11.9,1,1, 4.491, 10577.193, 403.595, 52918.416 25/04/14,14:13:03,00,08,1, 11.9,1,1, 4.493, 10577.186, 403.595, 52918.416 25/04/14,14:13:03,01,08,1, 11.9,1,1, 4.493, 10577.176, 403.610, 52918.399 25/04/14,14:13:03,02,08,1, 11.9,1,1, 4.493, 10577.157, 403.545, 52918.338 25/04/14,14:13:03,03,08,1, 11.9,1,1, 4.493, 10577.159, 403.519, 52918.321 25/04/14,14:13:03,04,08,1, 11.9,1,1, 4.493, 10577.186, 403.588, 52918.399 25/04/14,14:13:03,05,08,1, 11.9,1,1, 4.493, 10577.195, 403.657, 52918.439 25/04/14,14:13:03,06,08,1, 11.9,1,1, 4.493, 10577.206, 403.629, 52918.392 25/04/14,14:13:03,07,08,1, 11.9,1,1, 4.493, 10577.151, 403.539, 52918.333 25/04/14,14:13:03,08,08,1, 11.9,1,1, 4.493, 10577.143, 403.516, 52918.308 25/04/14,14:13:03,09,08,1, 11.9,1,1, 4.493, 10577.162, 403.593, 52918.276 25/04/14,14:13:03,10,08,1, 11.9,1,1, 4.493, 10577.171, 403.661, 52918.515 25/04/14,14:13:03,11,08,1, 11.9,1,1, 4.493, 10577.176, 403.647, 52918.435 25/04/14,14:13:03,12,08,1, 11.9,1,1, 4.493, 10577.137, 403.591, 52918.388 25/04/14,14:13:03,13,08,1, 11.9,1,1, 4.493, 10577.167, 403.541, 52918.070 25/04/14,14:13:03,14,08,1, 11.9,1,1, 4.493, 10577.140, 403.635, 52918.450 25/04/14,14:13:03,15,08,1, 11.9,1,1, 4.493, 10577.184, 403.689, 52918.547 25/04/14,14:13:03,16,08,1, 11.9,1,1, 4.493, 10577.172, 403.693, 52918.460 25/04/14,14:13:03,17,08,1, 11.9,1,1, 4.493, 10577.150, 403.580, 52918.405 25/04/14,14:13:03,18,08,1, 11.9,1,1, 4.493, 10577.175, 403.578, 52918.373 25/04/14,14:13:03,19,08,1, 11.9,1,1, 4.493, 10577.167, 403.639, 52918.340 25/04/14,14:13:04,00,08,1, 11.9,1,1, 4.491, 10577.161, 403.639, 52918.340 25/04/14,14:13:04,01,08,1, 11.9,1,1, 4.491, 10577.203, 403.722, 52918.488 25/04/14,14:13:04,02,08,1, 11.9,1,1, 4.491, 10577.182, 403.634, 52918.388 25/04/14,14:13:04,03,08,1, 11.9,1,1, 4.491, 10577.133, 403.581, 52918.349 25/04/14,14:13:04,04,08,1, 11.9,1,1, 4.491, 10577.174, 403.605, 52918.333 25/04/14,14:13:04,05,08,1, 11.9,1,1, 4.491, 10577.193, 403.674, 52918.498 25/04/14,14:13:04,06,08,1, 11.9,1,1, 4.491, 10577.193, 403.707, 52918.487 25/04/14,14:13:04,07,08,1, 11.9,1,1, 4.491, 10577.165, 403.666, 52918.444 25/04/14,14:13:04,08,08,1, 11.9,1,1, 4.491, 10577.165, 403.601, 52918.385 25/04/14,14:13:04,09,08,1, 11.9,1,1, 4.491, 10577.162, 403.608, 52918.376 25/04/14,14:13:04,10,08,1, 11.9,1,1, 4.491, 10577.198, 403.708, 52918.467 25/04/14,14:13:04,11,08,1, 11.9,1,1, 4.491, 10577.180, 403.763, 52918.455 25/04/14,14:13:04,12,08,1, 11.9,1,1, 4.491, 10577.178, 403.683, 52918.430 25/04/14,14:13:04,13,08,1, 11.9,1,1, 4.491, 10577.139, 403.604, 52918.321 25/04/14,14:13:04,14,08,1, 11.9,1,1, 4.491, 10577.158, 403.591, 52918.369 25/04/14,14:13:04,15,08,1, 11.9,1,1, 4.491, 10577.169, 403.702, 52918.453 25/04/14,14:13:04,16,08,1, 11.9,1,1, 4.491, 10577.195, 403.762, 52918.489 25/04/14,14:13:04,17,08,1, 11.9,1,1, 4.491, 10577.171, 403.707, 52918.424 25/04/14,14:13:04,18,08,1, 11.9,1,1, 4.491, 10577.164, 403.613, 52918.346 25/04/14,14:13:04,19,08,1, 11.9,1,1, 4.491, 10577.163, 403.628, 52918.455 25/04/14,14:13:05,00,08,1, 11.9,1,1, 4.490, 10577.161, 403.628, 52918.455 25/04/14,14:13:05,01,08,1, 11.9,1,1, 4.490, 10577.168, 403.736, 52918.395 25/04/14,14:13:05,02,08,1, 11.9,1,1, 4.490, 10577.184, 403.722, 52918.369 25/04/14,14:13:05,03,08,1, 11.9,1,1, 4.490, 10577.156, 403.674, 52918.440 25/04/14,14:13:05,04,08,1, 11.9,1,1, 4.490, 10577.136, 403.648, 52918.367 25/04/14,14:13:05,05,08,1, 11.9,1,1, 4.490, 10577.188, 403.696, 52918.480 25/04/14,14:13:05,06,08,1, 11.9,1,1, 4.490, 10577.170, 403.766, 52918.480 25/04/14,14:13:05,07,08,1, 11.9,1,1, 4.490, 10577.166, 403.755, 52918.476 25/04/14,14:13:05,08,08,1, 11.9,1,1, 4.490, 10577.130, 403.696, 52918.361 25/04/14,14:13:05,09,08,1, 11.9,1,1, 4.490, 10577.134, 403.655, 52918.362 25/04/14,14:13:05,10,08,1, 11.9,1,1, 4.490, 10577.154, 403.716, 52918.414 25/04/14,14:13:05,11,08,1, 11.9,1,1, 4.490, 10577.173, 403.777, 52918.517 25/04/14,14:13:05,12,08,1, 11.9,1,1, 4.490, 10577.164, 403.795, 52918.494 25/04/14,14:13:05,13,08,1, 11.9,1,1, 4.490, 10577.142, 403.736, 52918.489 25/04/14,14:13:05,14,08,1, 11.9,1,1, 4.490, 10577.137, 403.667, 52918.376 25/04/14,14:13:05,15,08,1, 11.9,1,1, 4.490, 10577.169, 403.727, 52918.430 25/04/14,14:13:05,16,08,1, 11.9,1,1, 4.490, 10577.203, 403.794, 52918.451 25/04/14,14:13:05,17,08,1, 11.9,1,1, 4.490, 10577.163, 403.840, 52918.556 25/04/14,14:13:05,18,08,1, 11.9,1,1, 4.490, 10577.159, 403.765, 52918.484 25/04/14,14:13:05,19,08,1, 11.9,1,1, 4.490, 10577.160, 403.691, 52918.331 25/04/14,14:13:06,00,08,1, 11.9,1,1, 4.489, 10577.153, 403.691, 52918.331 25/04/14,14:13:06,01,08,1, 11.9,1,1, 4.489, 10577.209, 403.847, 52918.498 25/04/14,14:13:06,02,08,1, 11.9,1,1, 4.489, 10577.187, 403.830, 52918.469 25/04/14,14:13:06,03,08,1, 11.9,1,1, 4.489, 10577.151, 403.791, 52918.438 25/04/14,14:13:06,04,08,1, 11.9,1,1, 4.489, 10577.157, 403.704, 52918.352 25/04/14,14:13:06,05,08,1, 11.9,1,1, 4.489, 10577.175, 403.746, 52918.450 25/04/14,14:13:06,06,08,1, 11.9,1,1, 4.489, 10577.176, 403.814, 52918.456 25/04/14,14:13:06,07,08,1, 11.9,1,1, 4.489, 10577.172, 403.859, 52918.521 25/04/14,14:13:06,08,08,1, 11.9,1,1, 4.489, 10577.159, 403.808, 52918.402 25/04/14,14:13:06,09,08,1, 11.9,1,1, 4.489, 10577.143, 403.760, 52918.433 25/04/14,14:13:06,10,08,1, 11.9,1,1, 4.489, 10577.149, 403.736, 52918.332 25/04/14,14:13:06,11,08,1, 11.9,1,1, 4.489, 10577.163, 403.813, 52918.483 25/04/14,14:13:06,12,08,1, 11.9,1,1, 4.489, 10577.158, 403.866, 52918.459 25/04/14,14:13:06,13,08,1, 11.9,1,1, 4.489, 10577.136, 403.826, 52918.468 25/04/14,14:13:06,14,08,1, 11.9,1,1, 4.489, 10577.136, 403.780, 52918.370 25/04/14,14:13:06,15,08,1, 11.9,1,1, 4.489, 10577.127, 403.745, 52918.466 25/04/14,14:13:06,16,08,1, 11.9,1,1, 4.489, 10577.171, 403.817, 52918.436 25/04/14,14:13:06,17,08,1, 11.9,1,1, 4.489, 10577.148, 403.894, 52918.455 25/04/14,14:13:06,18,08,1, 11.9,1,1, 4.489, 10577.163, 403.851, 52918.470 25/04/14,14:13:06,19,08,1, 11.9,1,1, 4.489, 10577.140, 403.799, 52918.412 25/04/14,14:13:07,00,08,1, 11.9,1,1, 4.493, 10577.136, 403.799, 52918.412 25/04/14,14:13:07,01,08,1, 11.9,1,1, 4.493, 10577.146, 403.795, 52918.436 25/04/14,14:13:07,02,08,1, 11.9,1,1, 4.493, 10577.173, 403.899, 52918.593 25/04/14,14:13:07,03,08,1, 11.9,1,1, 4.493, 10577.173, 403.904, 52918.555 25/04/14,14:13:07,04,08,1, 11.9,1,1, 4.493, 10577.093, 403.839, 52918.421 25/04/14,14:13:07,05,08,1, 11.9,1,1, 4.493, 10577.157, 403.783, 52918.411 25/04/14,14:13:07,06,08,1, 11.9,1,1, 4.493, 10577.168, 403.818, 52918.390 25/04/14,14:13:07,07,08,1, 11.9,1,1, 4.493, 10577.167, 403.885, 52918.513 25/04/14,14:13:07,08,08,1, 11.9,1,1, 4.493, 10577.134, 403.934, 52918.543 25/04/14,14:13:07,09,08,1, 11.9,1,1, 4.493, 10577.122, 403.833, 52918.426 25/04/14,14:13:07,10,08,1, 11.9,1,1, 4.493, 10577.136, 403.779, 52918.416 25/04/14,14:13:07,11,08,1, 11.9,1,1, 4.493, 10577.141, 403.831, 52918.451 25/04/14,14:13:07,12,08,1, 11.9,1,1, 4.493, 10577.171, 403.908, 52918.486 25/04/14,14:13:07,13,08,1, 11.9,1,1, 4.493, 10577.135, 403.937, 52918.513 25/04/14,14:13:07,14,08,1, 11.9,1,1, 4.493, 10577.128, 403.842, 52918.424 25/04/14,14:13:07,15,08,1, 11.9,1,1, 4.493, 10577.134, 403.831, 52918.469 25/04/14,14:13:07,16,08,1, 11.9,1,1, 4.493, 10577.131, 403.846, 52918.403 25/04/14,14:13:07,17,08,1, 11.9,1,1, 4.493, 10577.172, 403.911, 52918.499 25/04/14,14:13:07,18,08,1, 11.9,1,1, 4.493, 10577.140, 403.956, 52918.466 25/04/14,14:13:07,19,08,1, 11.9,1,1, 4.493, 10577.126, 403.903, 52918.508 25/04/14,14:13:08,00,07,1, 11.9,1,1, 4.493, 10577.120, 403.903, 52918.508 25/04/14,14:13:08,01,07,1, 11.9,1,1, 4.493, 10577.124, 403.838, 52918.517 25/04/14,14:13:08,02,07,1, 11.9,1,1, 4.493, 10577.154, 403.918, 52918.527 25/04/14,14:13:08,03,07,1, 11.9,1,1, 4.493, 10577.155, 403.957, 52918.507 25/04/14,14:13:08,04,07,1, 11.9,1,1, 4.493, 10577.135, 403.943, 52918.533 25/04/14,14:13:08,05,07,1, 11.9,1,1, 4.493, 10577.136, 403.882, 52918.396 25/04/14,14:13:08,06,07,1, 11.9,1,1, 4.493, 10577.127, 403.837, 52918.495 25/04/14,14:13:08,07,07,1, 11.9,1,1, 4.493, 10577.149, 403.928, 52918.446 25/04/14,14:13:08,08,07,1, 11.9,1,1, 4.493, 10577.167, 404.005, 52918.546 25/04/14,14:13:08,09,07,1, 11.9,1,1, 4.493, 10577.155, 403.955, 52918.527 25/04/14,14:13:08,10,07,1, 11.9,1,1, 4.493, 10577.118, 403.902, 52918.518 25/04/14,14:13:08,11,07,1, 11.9,1,1, 4.493, 10577.121, 403.880, 52918.456 25/04/14,14:13:08,12,07,1, 11.9,1,1, 4.493, 10577.144, 403.936, 52918.530 25/04/14,14:13:08,13,07,1, 11.9,1,1, 4.493, 10577.177, 403.992, 52918.485 25/04/14,14:13:08,14,07,1, 11.9,1,1, 4.493, 10577.161, 404.001, 52918.466 25/04/14,14:13:08,15,07,1, 11.9,1,1, 4.493, 10577.134, 403.920, 52918.529 25/04/14,14:13:08,16,07,1, 11.9,1,1, 4.493, 10577.123, 403.897, 52918.469 25/04/14,14:13:08,17,07,1, 11.9,1,1, 4.493, 10577.141, 403.924, 52918.526 25/04/14,14:13:08,18,07,1, 11.9,1,1, 4.493, 10577.155, 404.019, 52918.540 25/04/14,14:13:08,19,07,1, 11.9,1,1, 4.493, 10577.121, 404.036, 52918.635 25/04/14,14:13:09,00,07,1, 11.9,1,1, 4.491, 10577.120, 404.036, 52918.635 25/04/14,14:13:09,01,07,1, 11.9,1,1, 4.491, 10577.136, 403.896, 52918.417 25/04/14,14:13:09,02,07,1, 11.9,1,1, 4.491, 10577.168, 403.951, 52918.462 25/04/14,14:13:09,03,07,1, 11.9,1,1, 4.491, 10577.146, 404.017, 52918.600 25/04/14,14:13:09,04,07,1, 11.9,1,1, 4.491, 10577.130, 404.049, 52918.500 25/04/14,14:13:09,05,07,1, 11.9,1,1, 4.491, 10577.152, 404.012, 52918.441 25/04/14,14:13:09,06,07,1, 11.9,1,1, 4.491, 10577.130, 403.963, 52918.548 25/04/14,14:13:09,07,07,1, 11.9,1,1, 4.491, 10577.137, 403.923, 52918.502 25/04/14,14:13:09,08,07,1, 11.9,1,1, 4.491, 10577.167, 404.010, 52918.588 25/04/14,14:13:09,09,07,1, 11.9,1,1, 4.491, 10577.174, 404.078, 52918.642 25/04/14,14:13:09,10,07,1, 11.9,1,1, 4.491, 10577.142, 404.059, 52918.545 25/04/14,14:13:09,11,07,1, 11.9,1,1, 4.491, 10577.136, 403.968, 52918.452 25/04/14,14:13:09,12,07,1, 11.9,1,1, 4.491, 10577.130, 403.944, 52918.499 25/04/14,14:13:09,13,07,1, 11.9,1,1, 4.491, 10577.152, 404.033, 52918.498 25/04/14,14:13:09,14,07,1, 11.9,1,1, 4.491, 10577.176, 404.098, 52918.570 25/04/14,14:13:09,15,07,1, 11.9,1,1, 4.491, 10577.153, 404.077, 52918.510 25/04/14,14:13:09,16,07,1, 11.9,1,1, 4.491, 10577.127, 404.001, 52918.499 25/04/14,14:13:09,17,07,1, 11.9,1,1, 4.491, 10577.160, 403.979, 52918.468 25/04/14,14:13:09,18,07,1, 11.9,1,1, 4.491, 10577.170, 404.039, 52918.513 25/04/14,14:13:09,19,07,1, 11.9,1,1, 4.491, 10577.180, 404.111, 52918.662 25/04/14,14:13:10,00,07,1, 11.9,1,1, 4.494, 10577.178, 404.111, 52918.662 25/04/14,14:13:10,01,07,1, 11.9,1,1, 4.494, 10577.147, 404.015, 52918.534 25/04/14,14:13:10,02,07,1, 11.9,1,1, 4.494, 10577.150, 403.990, 52918.443 25/04/14,14:13:10,03,07,1, 11.9,1,1, 4.494, 10577.179, 404.054, 52918.527 25/04/14,14:13:10,04,07,1, 11.9,1,1, 4.494, 10577.165, 404.098, 52918.564 25/04/14,14:13:10,05,07,1, 11.9,1,1, 4.494, 10577.140, 404.115, 52918.588 25/04/14,14:13:10,06,07,1, 11.9,1,1, 4.494, 10577.137, 404.061, 52918.517 25/04/14,14:13:10,07,07,1, 11.9,1,1, 4.494, 10577.130, 403.992, 52918.472 25/04/14,14:13:10,08,07,1, 11.9,1,1, 4.494, 10577.176, 404.040, 52918.481 25/04/14,14:13:10,09,07,1, 11.9,1,1, 4.494, 10577.166, 404.116, 52918.554 25/04/14,14:13:10,10,07,1, 11.9,1,1, 4.494, 10577.164, 404.125, 52918.538 25/04/14,14:13:10,11,07,1, 11.9,1,1, 4.494, 10577.149, 404.079, 52918.500 25/04/14,14:13:10,12,07,1, 11.9,1,1, 4.494, 10577.141, 404.006, 52918.454 25/04/14,14:13:10,13,07,1, 11.9,1,1, 4.494, 10577.176, 404.037, 52918.505 25/04/14,14:13:10,14,07,1, 11.9,1,1, 4.494, 10577.172, 404.122, 52918.526 25/04/14,14:13:10,15,07,1, 11.9,1,1, 4.494, 10577.173, 404.186, 52918.587 25/04/14,14:13:10,16,07,1, 11.9,1,1, 4.494, 10577.169, 404.114, 52918.558 25/04/14,14:13:10,17,07,1, 11.9,1,1, 4.494, 10577.157, 404.041, 52918.452 25/04/14,14:13:10,18,07,1, 11.9,1,1, 4.494, 10577.142, 404.047, 52918.450 25/04/14,14:13:10,19,07,1, 11.9,1,1, 4.494, 10577.183, 404.133, 52918.573 25/04/14,14:13:11,00,08,1, 11.9,1,1, 4.492, 10577.178, 404.133, 52918.573 25/04/14,14:13:11,01,08,1, 11.9,1,1, 4.492, 10577.180, 404.145, 52918.540 25/04/14,14:13:11,02,08,1, 11.9,1,1, 4.492, 10577.152, 404.041, 52918.492 25/04/14,14:13:11,03,08,1, 11.9,1,1, 4.492, 10577.177, 404.062, 52918.540 25/04/14,14:13:11,04,08,1, 11.9,1,1, 4.492, 10577.172, 404.143, 52918.496 25/04/14,14:13:11,05,08,1, 11.9,1,1, 4.492, 10577.196, 404.175, 52918.553 25/04/14,14:13:11,06,08,1, 11.9,1,1, 4.492, 10577.182, 404.151, 52918.498 25/04/14,14:13:11,07,08,1, 11.9,1,1, 4.492, 10577.165, 404.097, 52918.471 25/04/14,14:13:11,08,08,1, 11.9,1,1, 4.492, 10577.160, 404.083, 52918.554 25/04/14,14:13:11,09,08,1, 11.9,1,1, 4.492, 10577.197, 404.176, 52918.550 25/04/14,14:13:11,10,08,1, 11.9,1,1, 4.492, 10577.204, 404.181, 52918.545 25/04/14,14:13:11,11,08,1, 11.9,1,1, 4.492, 10577.180, 404.196, 52918.522 25/04/14,14:13:11,12,08,1, 11.9,1,1, 4.492, 10577.205, 404.152, 52918.512 25/04/14,14:13:11,13,08,1, 11.9,1,1, 4.492, 10577.187, 404.112, 52918.556 25/04/14,14:13:11,14,08,1, 11.9,1,1, 4.492, 10577.189, 404.162, 52918.547 25/04/14,14:13:11,15,08,1, 11.9,1,1, 4.492, 10577.205, 404.236, 52918.566 25/04/14,14:13:11,16,08,1, 11.9,1,1, 4.492, 10577.209, 404.235, 52918.519 25/04/14,14:13:11,17,08,1, 11.9,1,1, 4.492, 10577.191, 404.175, 52918.545 25/04/14,14:13:11,18,08,1, 11.9,1,1, 4.492, 10577.178, 404.100, 52918.449 25/04/14,14:13:11,19,08,1, 11.9,1,1, 4.492, 10577.199, 404.144, 52918.560 25/04/14,14:13:12,00,09,1, 11.9,1,1, 4.497, 10577.195, 404.144, 52918.560 25/04/14,14:13:12,01,09,1, 11.9,1,1, 4.497, 10577.215, 404.257, 52918.660 25/04/14,14:13:12,02,09,1, 11.9,1,1, 4.497, 10577.176, 404.198, 52918.471 25/04/14,14:13:12,03,09,1, 11.9,1,1, 4.497, 10577.203, 404.150, 52918.481 25/04/14,14:13:12,04,09,1, 11.9,1,1, 4.497, 10577.193, 404.160, 52918.541 25/04/14,14:13:12,05,09,1, 11.9,1,1, 4.497, 10577.195, 404.245, 52918.530 25/04/14,14:13:12,06,09,1, 11.9,1,1, 4.497, 10577.206, 404.291, 52918.550 25/04/14,14:13:12,07,09,1, 11.9,1,1, 4.497, 10577.180, 404.227, 52918.568 25/04/14,14:13:12,08,09,1, 11.9,1,1, 4.497, 10577.169, 404.147, 52918.453 25/04/14,14:13:12,09,09,1, 11.9,1,1, 4.497, 10577.204, 404.170, 52918.523 25/04/14,14:13:12,10,09,1, 11.9,1,1, 4.497, 10577.224, 404.237, 52918.575 25/04/14,14:13:12,11,09,1, 11.9,1,1, 4.497, 10577.186, 404.314, 52918.677 25/04/14,14:13:12,12,09,1, 11.9,1,1, 4.497, 10577.184, 404.256, 52918.561 25/04/14,14:13:12,13,09,1, 11.9,1,1, 4.497, 10577.177, 404.193, 52918.447 25/04/14,14:13:12,14,09,1, 11.9,1,1, 4.497, 10577.203, 404.186, 52918.514 25/04/14,14:13:12,15,09,1, 11.9,1,1, 4.497, 10577.178, 404.235, 52918.515 25/04/14,14:13:12,16,09,1, 11.9,1,1, 4.497, 10577.230, 404.300, 52918.616 25/04/14,14:13:12,17,09,1, 11.9,1,1, 4.497, 10577.184, 404.293, 52918.518 25/04/14,14:13:12,18,09,1, 11.9,1,1, 4.497, 10577.183, 404.222, 52918.431 25/04/14,14:13:12,19,09,1, 11.9,1,1, 4.497, 10577.188, 404.203, 52918.543 25/04/14,14:13:13,00,08,1, 11.9,1,1, 4.492, 10577.186, 404.203, 52918.543 25/04/14,14:13:13,01,08,1, 11.9,1,1, 4.492, 10577.210, 404.291, 52918.597 25/04/14,14:13:13,02,08,1, 11.9,1,1, 4.492, 10577.226, 404.347, 52918.532 25/04/14,14:13:13,03,08,1, 11.9,1,1, 4.492, 10577.202, 404.275, 52918.453 25/04/14,14:13:13,04,08,1, 11.9,1,1, 4.492, 10577.176, 404.208, 52918.457 25/04/14,14:13:13,05,08,1, 11.9,1,1, 4.492, 10577.211, 404.276, 52918.532 25/04/14,14:13:13,06,08,1, 11.9,1,1, 4.492, 10577.226, 404.354, 52918.611 25/04/14,14:13:13,07,08,1, 11.9,1,1, 4.492, 10577.225, 404.383, 52918.634 25/04/14,14:13:13,08,08,1, 11.9,1,1, 4.492, 10577.198, 404.299, 52918.583 25/04/14,14:13:13,09,08,1, 11.9,1,1, 4.492, 10577.172, 404.224, 52918.448 25/04/14,14:13:13,10,08,1, 11.9,1,1, 4.492, 10577.228, 404.273, 52918.607 25/04/14,14:13:13,11,08,1, 11.9,1,1, 4.492, 10577.226, 404.372, 52918.552 25/04/14,14:13:13,12,08,1, 11.9,1,1, 4.492, 10577.244, 404.392, 52918.629 25/04/14,14:13:13,13,08,1, 11.9,1,1, 4.492, 10577.215, 404.312, 52918.554 25/04/14,14:13:13,14,08,1, 11.9,1,1, 4.492, 10577.196, 404.261, 52918.490 25/04/14,14:13:13,15,08,1, 11.9,1,1, 4.492, 10577.205, 404.288, 52918.508 25/04/14,14:13:13,16,08,1, 11.9,1,1, 4.492, 10577.241, 404.353, 52918.482 25/04/14,14:13:13,17,08,1, 11.9,1,1, 4.492, 10577.245, 404.406, 52918.598 25/04/14,14:13:13,18,08,1, 11.9,1,1, 4.492, 10577.207, 404.340, 52918.614 25/04/14,14:13:13,19,08,1, 11.9,1,1, 4.492, 10577.197, 404.303, 52918.568 25/04/14,14:13:14,00,08,1, 11.9,1,1, 4.494, 10577.195, 404.303, 52918.568 25/04/14,14:13:14,01,08,1, 11.9,1,1, 4.494, 10577.256, 404.373, 52918.498 25/04/14,14:13:14,02,08,1, 11.9,1,1, 4.494, 10577.246, 404.404, 52918.571 25/04/14,14:13:14,03,08,1, 11.9,1,1, 4.494, 10577.241, 404.379, 52918.578 25/04/14,14:13:14,04,08,1, 11.9,1,1, 4.494, 10577.241, 404.298, 52918.457 25/04/14,14:13:14,05,08,1, 11.9,1,1, 4.494, 10577.217, 404.288, 52918.557 25/04/14,14:13:14,06,08,1, 11.9,1,1, 4.494, 10577.224, 404.338, 52918.565 25/04/14,14:13:14,07,08,1, 11.9,1,1, 4.494, 10577.261, 404.430, 52918.688 25/04/14,14:13:14,08,08,1, 11.9,1,1, 4.494, 10577.249, 404.441, 52918.625 25/04/14,14:13:14,09,08,1, 11.9,1,1, 4.494, 10577.218, 404.342, 52918.612 25/04/14,14:13:14,10,08,1, 11.9,1,1, 4.494, 10577.202, 404.294, 52918.470 25/04/14,14:13:14,11,08,1, 11.9,1,1, 4.494, 10577.247, 404.351, 52918.317 25/04/14,14:13:14,12,08,1, 11.9,1,1, 4.494, 10577.246, 404.459, 52918.707 25/04/14,14:13:14,13,08,1, 11.9,1,1, 4.494, 10577.232, 404.461, 52918.684 25/04/14,14:13:14,14,08,1, 11.9,1,1, 4.494, 10577.236, 404.369, 52918.587 25/04/14,14:13:14,15,08,1, 11.9,1,1, 4.494, 10577.228, 404.336, 52918.511 25/04/14,14:13:14,16,08,1, 11.9,1,1, 4.494, 10577.250, 404.359, 52918.531 25/04/14,14:13:14,17,08,1, 11.9,1,1, 4.494, 10577.280, 404.469, 52918.584 25/04/14,14:13:14,18,08,1, 11.9,1,1, 4.494, 10577.248, 404.463, 52918.594 25/04/14,14:13:14,19,08,1, 11.9,1,1, 4.494, 10577.237, 404.417, 52918.532 25/04/14,14:13:15,00,08,1, 11.9,1,1, 4.491, 10577.236, 404.417, 52918.532 25/04/14,14:13:15,01,08,1, 11.9,1,1, 4.491, 10577.241, 404.372, 52918.559 25/04/14,14:13:15,02,08,1, 11.9,1,1, 4.491, 10577.246, 404.443, 52918.598 25/04/14,14:13:15,03,08,1, 11.9,1,1, 4.491, 10577.266, 404.487, 52918.607 25/04/14,14:13:15,04,08,1, 11.9,1,1, 4.491, 10577.224, 404.450, 52918.572 25/04/14,14:13:15,05,08,1, 11.9,1,1, 4.491, 10577.233, 404.366, 52918.501 25/04/14,14:13:15,06,08,1, 11.9,1,1, 4.491, 10577.246, 404.380, 52918.543 25/04/14,14:13:15,07,08,1, 11.9,1,1, 4.491, 10577.270, 404.441, 52918.528 25/04/14,14:13:15,08,08,1, 11.9,1,1, 4.491, 10577.285, 404.509, 52918.581 25/04/14,14:13:15,09,08,1, 11.9,1,1, 4.491, 10577.263, 404.481, 52918.574 25/04/14,14:13:15,10,08,1, 11.9,1,1, 4.491, 10577.256, 404.408, 52918.542 25/04/14,14:13:15,11,08,1, 11.9,1,1, 4.491, 10577.258, 404.404, 52918.486 25/04/14,14:13:15,12,08,1, 11.9,1,1, 4.491, 10577.265, 404.442, 52918.521 25/04/14,14:13:15,13,08,1, 11.9,1,1, 4.491, 10577.280, 404.545, 52918.638 25/04/14,14:13:15,14,08,1, 11.9,1,1, 4.491, 10577.259, 404.502, 52918.587 25/04/14,14:13:15,15,08,1, 11.9,1,1, 4.491, 10577.243, 404.438, 52918.533 25/04/14,14:13:15,16,08,1, 11.9,1,1, 4.491, 10577.266, 404.390, 52918.536 25/04/14,14:13:15,17,08,1, 11.9,1,1, 4.491, 10577.273, 404.436, 52918.536 25/04/14,14:13:15,18,08,1, 11.9,1,1, 4.491, 10577.290, 404.531, 52918.680 25/04/14,14:13:15,19,08,1, 11.9,1,1, 4.491, 10577.275, 404.550, 52918.604 25/04/14,14:13:16,00,07,1, 11.9,1,1, 4.496, 10577.270, 404.550, 52918.604 25/04/14,14:13:16,01,07,1, 11.9,1,1, 4.496, 10577.243, 404.426, 52918.554 25/04/14,14:13:16,02,07,1, 11.9,1,1, 4.496, 10577.249, 404.450, 52918.552 25/04/14,14:13:16,03,07,1, 11.9,1,1, 4.496, 10577.287, 404.516, 52918.596 25/04/14,14:13:16,04,07,1, 11.9,1,1, 4.496, 10577.277, 404.560, 52918.618 25/04/14,14:13:16,05,07,1, 11.9,1,1, 4.496, 10577.266, 404.499, 52918.569 25/04/14,14:13:16,06,07,1, 11.9,1,1, 4.496, 10577.275, 404.434, 52918.575 25/04/14,14:13:16,07,07,1, 11.9,1,1, 4.496, 10577.278, 404.444, 52918.523 25/04/14,14:13:16,08,07,1, 11.9,1,1, 4.496, 10577.291, 404.537, 52918.584 25/04/14,14:13:16,09,07,1, 11.9,1,1, 4.496, 10577.324, 404.570, 52918.609 25/04/14,14:13:16,10,07,1, 11.9,1,1, 4.496, 10577.289, 404.537, 52918.600 25/04/14,14:13:16,11,07,1, 11.9,1,1, 4.496, 10577.260, 404.450, 52918.580 25/04/14,14:13:16,12,07,1, 11.9,1,1, 4.496, 10577.263, 404.440, 52918.498 25/04/14,14:13:16,13,07,1, 11.9,1,1, 4.496, 10577.302, 404.526, 52918.552 25/04/14,14:13:16,14,07,1, 11.9,1,1, 4.496, 10577.299, 404.614, 52918.635 25/04/14,14:13:16,15,07,1, 11.9,1,1, 4.496, 10577.311, 404.567, 52918.604 25/04/14,14:13:16,16,07,1, 11.9,1,1, 4.496, 10577.266, 404.501, 52918.522 25/04/14,14:13:16,17,07,1, 11.9,1,1, 4.496, 10577.297, 404.469, 52918.530 25/04/14,14:13:16,18,07,1, 11.9,1,1, 4.496, 10577.307, 404.535, 52918.563 25/04/14,14:13:16,19,07,1, 11.9,1,1, 4.496, 10577.332, 404.609, 52918.629 25/04/14,14:13:17,00,07,1, 11.9,1,1, 4.493, 10577.328, 404.609, 52918.629 25/04/14,14:13:17,01,07,1, 11.9,1,1, 4.493, 10577.278, 404.524, 52918.600 25/04/14,14:13:17,02,07,1, 11.9,1,1, 4.493, 10577.282, 404.492, 52918.550 25/04/14,14:13:17,03,07,1, 11.9,1,1, 4.493, 10577.310, 404.559, 52918.594 25/04/14,14:13:17,04,07,1, 11.9,1,1, 4.493, 10577.324, 404.631, 52918.610 25/04/14,14:13:17,05,07,1, 11.9,1,1, 4.493, 10577.349, 404.619, 52918.596 25/04/14,14:13:17,06,07,1, 11.9,1,1, 4.493, 10577.310, 404.541, 52918.527 25/04/14,14:13:17,07,07,1, 11.9,1,1, 4.493, 10577.319, 404.504, 52918.530 25/04/14,14:13:17,08,07,1, 11.9,1,1, 4.493, 10577.315, 404.537, 52918.572 25/04/14,14:13:17,09,07,1, 11.9,1,1, 4.493, 10577.344, 404.612, 52918.621 25/04/14,14:13:17,10,07,1, 11.9,1,1, 4.493, 10577.333, 404.641, 52918.563 25/04/14,14:13:17,11,07,1, 11.9,1,1, 4.493, 10577.304, 404.578, 52918.606 25/04/14,14:13:17,12,07,1, 11.9,1,1, 4.493, 10577.304, 404.528, 52918.549 25/04/14,14:13:17,13,07,1, 11.9,1,1, 4.493, 10577.346, 404.542, 52918.619 25/04/14,14:13:17,14,07,1, 11.9,1,1, 4.493, 10577.349, 404.622, 52918.654 25/04/14,14:13:17,15,07,1, 11.9,1,1, 4.493, 10577.371, 404.670, 52918.661 25/04/14,14:13:17,16,07,1, 11.9,1,1, 4.493, 10577.350, 404.603, 52918.521 25/04/14,14:13:17,17,07,1, 11.9,1,1, 4.493, 10577.338, 404.550, 52918.489 25/04/14,14:13:17,18,07,1, 11.9,1,1, 4.493, 10577.357, 404.576, 52918.590 25/04/14,14:13:17,19,07,1, 11.9,1,1, 4.493, 10577.351, 404.658, 52918.623 25/04/14,14:13:18,00,06,1, 11.9,1,1, 4.491, 10577.345, 404.658, 52918.623 25/04/14,14:13:18,01,06,1, 11.9,1,1, 4.491, 10577.322, 404.623, 52918.607 25/04/14,14:13:18,02,06,1, 11.9,1,1, 4.491, 10577.343, 404.589, 52918.495 25/04/14,14:13:18,03,06,1, 11.9,1,1, 4.491, 10577.349, 404.585, 52918.520 25/04/14,14:13:18,04,06,1, 11.9,1,1, 4.491, 10577.379, 404.650, 52918.588 25/04/14,14:13:18,05,06,1, 11.9,1,1, 4.491, 10577.374, 404.716, 52918.635 25/04/14,14:13:18,06,06,1, 11.9,1,1, 4.491, 10577.374, 404.656, 52918.540 25/04/14,14:13:18,07,06,1, 11.9,1,1, 4.491, 10577.346, 404.574, 52918.467 25/04/14,14:13:18,08,06,1, 11.9,1,1, 4.491, 10577.355, 404.582, 52918.565 25/04/14,14:13:18,09,06,1, 11.9,1,1, 4.491, 10577.385, 404.678, 52918.641 25/04/14,14:13:18,10,06,1, 11.9,1,1, 4.491, 10577.386, 404.742, 52918.570 25/04/14,14:13:18,11,06,1, 11.9,1,1, 4.491, 10577.365, 404.676, 52918.562 25/04/14,14:13:18,12,06,1, 11.9,1,1, 4.491, 10577.378, 404.588, 52918.373 25/04/14,14:13:18,13,06,1, 11.9,1,1, 4.491, 10577.352, 404.578, 52918.511 25/04/14,14:13:18,14,06,1, 11.9,1,1, 4.491, 10577.385, 404.667, 52918.624 25/04/14,14:13:18,15,06,1, 11.9,1,1, 4.491, 10577.389, 404.742, 52918.644 25/04/14,14:13:18,16,06,1, 11.9,1,1, 4.491, 10577.386, 404.736, 52918.586 25/04/14,14:13:18,17,06,1, 11.9,1,1, 4.491, 10577.380, 404.659, 52918.472 25/04/14,14:13:18,18,06,1, 11.9,1,1, 4.491, 10577.380, 404.606, 52918.473 25/04/14,14:13:18,19,06,1, 11.9,1,1, 4.491, 10577.398, 404.685, 52918.511 25/04/14,14:13:19,00,06,1, 11.9,1,1, 4.493, 10577.395, 404.685, 52918.511 25/04/14,14:13:19,01,06,1, 11.9,1,1, 4.493, 10577.415, 404.758, 52918.544 25/04/14,14:13:19,02,06,1, 11.9,1,1, 4.493, 10577.406, 404.668, 52918.529 25/04/14,14:13:19,03,06,1, 11.9,1,1, 4.493, 10577.368, 404.607, 52918.519 25/04/14,14:13:19,04,06,1, 11.9,1,1, 4.493, 10577.413, 404.669, 52918.566 25/04/14,14:13:19,05,06,1, 11.9,1,1, 4.493, 10577.404, 404.740, 52918.650 25/04/14,14:13:19,06,06,1, 11.9,1,1, 4.493, 10577.403, 404.770, 52918.714 25/04/14,14:13:19,07,06,1, 11.9,1,1, 4.493, 10577.415, 404.708, 52918.552 25/04/14,14:13:19,08,06,1, 11.9,1,1, 4.493, 10577.381, 404.650, 52918.583 25/04/14,14:13:19,09,06,1, 11.9,1,1, 4.493, 10577.394, 404.684, 52918.572 25/04/14,14:13:19,10,06,1, 11.9,1,1, 4.493, 10577.448, 404.767, 52918.681 25/04/14,14:13:19,11,06,1, 11.9,1,1, 4.493, 10577.440, 404.787, 52918.586 25/04/14,14:13:19,12,06,1, 11.9,1,1, 4.493, 10577.411, 404.693, 52918.546 25/04/14,14:13:19,13,06,1, 11.9,1,1, 4.493, 10577.394, 404.655, 52918.535 25/04/14,14:13:19,14,06,1, 11.9,1,1, 4.493, 10577.415, 404.716, 52918.636 25/04/14,14:13:19,15,06,1, 11.9,1,1, 4.493, 10577.441, 404.784, 52918.623 25/04/14,14:13:19,16,06,1, 11.9,1,1, 4.493, 10577.409, 404.801, 52918.622 25/04/14,14:13:19,17,06,1, 11.9,1,1, 4.493, 10577.412, 404.743, 52918.603 25/04/14,14:13:19,18,06,1, 11.9,1,1, 4.493, 10577.409, 404.673, 52918.484 25/04/14,14:13:19,19,06,1, 11.9,1,1, 4.493, 10577.405, 404.720, 52918.602 25/04/14,14:13:20,00,06,1, 12.0,1,1, 4.494, 10577.403, 404.720, 52918.602 25/04/14,14:13:20,01,06,1, 12.0,1,1, 4.494, 10577.446, 404.822, 52918.604 25/04/14,14:13:20,02,06,1, 12.0,1,1, 4.494, 10577.391, 404.803, 52918.665 25/04/14,14:13:20,03,06,1, 12.0,1,1, 4.494, 10577.393, 404.717, 52918.511 25/04/14,14:13:20,04,06,1, 12.0,1,1, 4.494, 10577.400, 404.711, 52918.517 25/04/14,14:13:20,05,06,1, 12.0,1,1, 4.494, 10577.412, 404.782, 52918.617 25/04/14,14:13:20,06,06,1, 12.0,1,1, 4.494, 10577.432, 404.822, 52918.584 25/04/14,14:13:20,07,06,1, 12.0,1,1, 4.494, 10577.411, 404.798, 52918.560 25/04/14,14:13:20,08,06,1, 12.0,1,1, 4.494, 10577.396, 404.727, 52918.558 25/04/14,14:13:20,09,06,1, 12.0,1,1, 4.494, 10577.422, 404.721, 52918.548 25/04/14,14:13:20,10,06,1, 12.0,1,1, 4.494, 10577.401, 404.782, 52918.553 25/04/14,14:13:20,11,06,1, 12.0,1,1, 4.494, 10577.402, 404.841, 52918.592 25/04/14,14:13:20,12,06,1, 12.0,1,1, 4.494, 10577.421, 404.817, 52918.571 25/04/14,14:13:20,13,06,1, 12.0,1,1, 4.494, 10577.410, 404.746, 52918.537 25/04/14,14:13:20,14,06,1, 12.0,1,1, 4.494, 10577.395, 404.733, 52918.539 25/04/14,14:13:20,15,06,1, 12.0,1,1, 4.494, 10577.444, 404.809, 52918.614 25/04/14,14:13:20,16,06,1, 12.0,1,1, 4.494, 10577.451, 404.870, 52918.680 25/04/14,14:13:20,17,06,1, 12.0,1,1, 4.494, 10577.439, 404.847, 52918.653 25/04/14,14:13:20,18,06,1, 12.0,1,1, 4.494, 10577.384, 404.773, 52918.558 25/04/14,14:13:20,19,06,1, 12.0,1,1, 4.494, 10577.406, 404.727, 52918.510 25/04/14,14:13:21,00,07,1, 12.0,1,1, 4.485, 10577.403, 404.727, 52918.510 25/04/14,14:13:21,01,07,1, 12.0,1,1, 4.485, 10577.439, 404.855, 52918.659 25/04/14,14:13:21,02,07,1, 12.0,1,1, 4.485, 10577.449, 404.862, 52918.608 25/04/14,14:13:21,03,07,1, 12.0,1,1, 4.485, 10577.434, 404.782, 52918.563 25/04/14,14:13:21,04,07,1, 12.0,1,1, 4.485, 10577.467, 404.758, 52918.541 25/04/14,14:13:21,05,07,1, 12.0,1,1, 4.485, 10577.458, 404.800, 52918.578 25/04/14,14:13:21,06,07,1, 12.0,1,1, 4.485, 10577.466, 404.854, 52918.623 25/04/14,14:13:21,07,07,1, 12.0,1,1, 4.485, 10577.451, 404.892, 52918.601 25/04/14,14:13:21,08,07,1, 12.0,1,1, 4.485, 10577.426, 404.807, 52918.634 25/04/14,14:13:21,09,07,1, 12.0,1,1, 4.485, 10577.456, 404.765, 52918.511 25/04/14,14:13:21,10,07,1, 12.0,1,1, 4.485, 10577.445, 404.760, 52918.597 25/04/14,14:13:21,11,07,1, 12.0,1,1, 4.485, 10577.484, 404.841, 52918.548 25/04/14,14:13:21,12,07,1, 12.0,1,1, 4.485, 10577.488, 404.891, 52918.679 25/04/14,14:13:21,13,07,1, 12.0,1,1, 4.485, 10577.463, 404.859, 52918.580 25/04/14,14:13:21,14,07,1, 12.0,1,1, 4.485, 10577.436, 404.779, 52918.543 25/04/14,14:13:21,15,07,1, 12.0,1,1, 4.485, 10577.462, 404.773, 52918.595 25/04/14,14:13:21,16,07,1, 12.0,1,1, 4.485, 10577.445, 404.831, 52918.556 25/04/14,14:13:21,17,07,1, 12.0,1,1, 4.485, 10577.463, 404.915, 52918.655 25/04/14,14:13:21,18,07,1, 12.0,1,1, 4.485, 10577.462, 404.885, 52918.642 25/04/14,14:13:21,19,07,1, 12.0,1,1, 4.485, 10577.433, 404.780, 52918.483 25/04/14,14:13:22,00,07,1, 11.9,1,1, 4.484, 10577.428, 404.780, 52918.483 25/04/14,14:13:22,01,07,1, 11.9,1,1, 4.484, 10577.494, 404.828, 52918.571 25/04/14,14:13:22,02,07,1, 11.9,1,1, 4.484, 10577.475, 404.916, 52918.646 25/04/14,14:13:22,03,07,1, 11.9,1,1, 4.484, 10577.448, 404.951, 52918.908 25/04/14,14:13:22,04,07,1, 11.9,1,1, 4.484, 10577.486, 404.812, 52918.489 25/04/14,14:13:22,05,07,1, 11.9,1,1, 4.484, 10577.473, 404.784, 52918.477 25/04/14,14:13:22,06,07,1, 11.9,1,1, 4.484, 10577.506, 404.855, 52918.586 25/04/14,14:13:22,07,07,1, 11.9,1,1, 4.484, 10577.510, 404.939, 52918.647 25/04/14,14:13:22,08,07,1, 11.9,1,1, 4.484, 10577.472, 404.929, 52918.546 25/04/14,14:13:22,09,07,1, 11.9,1,1, 4.484, 10577.480, 404.845, 52918.510 25/04/14,14:13:22,10,07,1, 11.9,1,1, 4.484, 10577.454, 404.810, 52918.467 25/04/14,14:13:22,11,07,1, 11.9,1,1, 4.484, 10577.482, 404.870, 52918.521 25/04/14,14:13:22,12,07,1, 11.9,1,1, 4.484, 10577.498, 404.923, 52918.635 25/04/14,14:13:22,13,07,1, 11.9,1,1, 4.484, 10577.492, 404.968, 52918.655 25/04/14,14:13:22,14,07,1, 11.9,1,1, 4.484, 10577.482, 404.905, 52918.553 25/04/14,14:13:22,15,07,1, 11.9,1,1, 4.484, 10577.464, 404.830, 52918.514 25/04/14,14:13:22,16,07,1, 11.9,1,1, 4.484, 10577.483, 404.868, 52918.515 25/04/14,14:13:22,17,07,1, 11.9,1,1, 4.484, 10577.524, 404.950, 52918.913 25/04/14,14:13:22,18,07,1, 11.9,1,1, 4.484, 10577.527, 404.988, 52918.551 25/04/14,14:13:22,19,07,1, 11.9,1,1, 4.484, 10577.476, 404.929, 52918.555 25/04/14,14:13:23,00,07,1, 11.9,1,1, 4.491, 10577.470, 404.929, 52918.555 25/04/14,14:13:23,01,07,1, 11.9,1,1, 4.491, 10577.472, 404.856, 52918.489 25/04/14,14:13:23,02,07,1, 11.9,1,1, 4.491, 10577.517, 404.941, 52918.554 25/04/14,14:13:23,03,07,1, 11.9,1,1, 4.491, 10577.502, 404.995, 52918.659 25/04/14,14:13:23,04,07,1, 11.9,1,1, 4.491, 10577.486, 404.947, 52918.558 25/04/14,14:13:23,05,07,1, 11.9,1,1, 4.491, 10577.473, 404.868, 52918.507 25/04/14,14:13:23,06,07,1, 11.9,1,1, 4.491, 10577.498, 404.884, 52918.528 25/04/14,14:13:23,07,07,1, 11.9,1,1, 4.491, 10577.500, 404.947, 52918.553 25/04/14,14:13:23,08,07,1, 11.9,1,1, 4.491, 10577.516, 404.992, 52918.566 25/04/14,14:13:23,09,07,1, 11.9,1,1, 4.491, 10577.485, 404.988, 52918.546 25/04/14,14:13:23,10,07,1, 11.9,1,1, 4.491, 10577.480, 404.903, 52918.508 25/04/14,14:13:23,11,07,1, 11.9,1,1, 4.491, 10577.473, 404.884, 52918.565 25/04/14,14:13:23,12,07,1, 11.9,1,1, 4.491, 10577.525, 404.963, 52918.572 25/04/14,14:13:23,13,07,1, 11.9,1,1, 4.491, 10577.526, 405.007, 52918.686 25/04/14,14:13:23,14,07,1, 11.9,1,1, 4.491, 10577.508, 404.991, 52918.648 25/04/14,14:13:23,15,07,1, 11.9,1,1, 4.491, 10577.501, 404.925, 52918.533 25/04/14,14:13:23,16,07,1, 11.9,1,1, 4.491, 10577.475, 404.908, 52918.531 25/04/14,14:13:23,17,07,1, 11.9,1,1, 4.491, 10577.513, 404.955, 52918.604 25/04/14,14:13:23,18,07,1, 11.9,1,1, 4.491, 10577.530, 405.014, 52918.670 25/04/14,14:13:23,19,07,1, 11.9,1,1, 4.491, 10577.524, 405.010, 52918.619 25/04/14,14:13:24,00,06,1, 11.9,1,1, 4.491, 10577.520, 405.010, 52918.619 25/04/14,14:13:24,01,06,1, 11.9,1,1, 4.491, 10577.521, 404.890, 52918.586 25/04/14,14:13:24,02,06,1, 11.9,1,1, 4.491, 10577.526, 404.930, 52918.504 25/04/14,14:13:24,03,06,1, 11.9,1,1, 4.491, 10577.529, 404.977, 52918.597 25/04/14,14:13:24,04,06,1, 11.9,1,1, 4.491, 10577.534, 405.014, 52918.598 25/04/14,14:13:24,05,06,1, 11.9,1,1, 4.491, 10577.505, 404.984, 52918.600 25/04/14,14:13:24,06,06,1, 11.9,1,1, 4.491, 10577.499, 404.906, 52918.514 25/04/14,14:13:24,07,06,1, 11.9,1,1, 4.491, 10577.534, 404.932, 52918.624 25/04/14,14:13:24,08,06,1, 11.9,1,1, 4.491, 10577.521, 405.012, 52918.583 25/04/14,14:13:24,09,06,1, 11.9,1,1, 4.491, 10577.539, 405.053, 52918.616 25/04/14,14:13:24,10,06,1, 11.9,1,1, 4.491, 10577.524, 405.018, 52918.678 25/04/14,14:13:24,11,06,1, 11.9,1,1, 4.491, 10577.516, 404.927, 52918.599 25/04/14,14:13:24,12,06,1, 11.9,1,1, 4.491, 10577.496, 404.955, 52918.601 25/04/14,14:13:24,13,06,1, 11.9,1,1, 4.491, 10577.544, 405.030, 52918.728 25/04/14,14:13:24,14,06,1, 11.9,1,1, 4.491, 10577.545, 405.077, 52918.721 25/04/14,14:13:24,15,06,1, 11.9,1,1, 4.491, 10577.512, 405.030, 52918.609 25/04/14,14:13:24,16,06,1, 11.9,1,1, 4.491, 10577.533, 404.966, 52918.579 25/04/14,14:13:24,17,06,1, 11.9,1,1, 4.491, 10577.548, 404.956, 52918.564 25/04/14,14:13:24,18,06,1, 11.9,1,1, 4.491, 10577.538, 405.029, 52918.604 25/04/14,14:13:24,19,06,1, 11.9,1,1, 4.491, 10577.565, 405.070, 52918.661 25/04/14,14:13:25,00,06,1, 11.9,1,1, 4.496, 10577.562, 405.070, 52918.661 25/04/14,14:13:25,01,06,1, 11.9,1,1, 4.496, 10577.530, 404.997, 52918.544 25/04/14,14:13:25,02,06,1, 11.9,1,1, 4.496, 10577.505, 404.956, 52918.568 25/04/14,14:13:25,03,06,1, 11.9,1,1, 4.496, 10577.568, 405.012, 52918.579 25/04/14,14:13:25,04,06,1, 11.9,1,1, 4.496, 10577.554, 405.085, 52918.638 25/04/14,14:13:25,05,06,1, 11.9,1,1, 4.496, 10577.558, 405.114, 52918.635 25/04/14,14:13:25,06,06,1, 11.9,1,1, 4.496, 10577.538, 405.035, 52918.536 25/04/14,14:13:25,07,06,1, 11.9,1,1, 4.496, 10577.533, 404.970, 52918.520 25/04/14,14:13:25,08,06,1, 11.9,1,1, 4.496, 10577.557, 405.011, 52918.588 25/04/14,14:13:25,09,06,1, 11.9,1,1, 4.496, 10577.575, 405.104, 52918.662 25/04/14,14:13:25,10,06,1, 11.9,1,1, 4.496, 10577.577, 405.126, 52918.644 25/04/14,14:13:25,11,06,1, 11.9,1,1, 4.496, 10577.561, 405.052, 52918.597 25/04/14,14:13:25,12,06,1, 11.9,1,1, 4.496, 10577.566, 404.990, 52918.568 25/04/14,14:13:25,13,06,1, 11.9,1,1, 4.496, 10577.569, 405.005, 52918.587 25/04/14,14:13:25,14,06,1, 11.9,1,1, 4.496, 10577.602, 405.102, 52918.598 25/04/14,14:13:25,15,06,1, 11.9,1,1, 4.496, 10577.600, 405.147, 52918.632 25/04/14,14:13:25,16,06,1, 11.9,1,1, 4.496, 10577.565, 405.072, 52918.611 25/04/14,14:13:25,17,06,1, 11.9,1,1, 4.496, 10577.543, 405.000, 52918.576 25/04/14,14:13:25,18,06,1, 11.9,1,1, 4.496, 10577.585, 405.032, 52918.549 25/04/14,14:13:25,19,06,1, 11.9,1,1, 4.496, 10577.597, 405.139, 52918.628 25/04/14,14:13:26,00,06,1, 11.9,1,1, 4.495, 10577.595, 405.139, 52918.628 25/04/14,14:13:26,01,06,1, 11.9,1,1, 4.495, 10577.549, 405.105, 52918.590 25/04/14,14:13:26,02,06,1, 11.9,1,1, 4.495, 10577.552, 405.031, 52918.529 25/04/14,14:13:26,03,06,1, 11.9,1,1, 4.495, 10577.563, 405.032, 52918.609 25/04/14,14:13:26,04,06,1, 11.9,1,1, 4.495, 10577.602, 405.096, 52918.586 25/04/14,14:13:26,05,06,1, 11.9,1,1, 4.495, 10577.615, 405.178, 52918.663 25/04/14,14:13:26,06,06,1, 11.9,1,1, 4.495, 10577.559, 405.152, 52918.616 25/04/14,14:13:26,07,06,1, 11.9,1,1, 4.495, 10577.570, 405.068, 52918.575 25/04/14,14:13:26,08,06,1, 11.9,1,1, 4.495, 10577.578, 405.020, 52918.555 25/04/14,14:13:26,09,06,1, 11.9,1,1, 4.495, 10577.601, 405.109, 52918.503 25/04/14,14:13:26,10,06,1, 11.9,1,1, 4.495, 10577.604, 405.160, 52918.647 25/04/14,14:13:26,11,06,1, 11.9,1,1, 4.495, 10577.607, 405.186, 52918.541 25/04/14,14:13:26,12,06,1, 11.9,1,1, 4.495, 10577.584, 405.112, 52918.541 25/04/14,14:13:26,13,06,1, 11.9,1,1, 4.495, 10577.586, 405.064, 52918.538 25/04/14,14:13:26,14,06,1, 11.9,1,1, 4.495, 10577.587, 405.106, 52918.475 25/04/14,14:13:26,15,06,1, 11.9,1,1, 4.495, 10577.612, 405.158, 52918.649 25/04/14,14:13:26,16,06,1, 11.9,1,1, 4.495, 10577.592, 405.197, 52918.515 25/04/14,14:13:26,17,06,1, 11.9,1,1, 4.495, 10577.581, 405.131, 52918.503 25/04/14,14:13:26,18,06,1, 11.9,1,1, 4.495, 10577.561, 405.055, 52918.482 25/04/14,14:13:26,19,06,1, 11.9,1,1, 4.495, 10577.569, 405.099, 52918.517 25/04/14,14:13:27,00,07,1, 11.9,1,1, 4.494, 10577.562, 405.099, 52918.517 25/04/14,14:13:27,01,07,1, 11.9,1,1, 4.494, 10577.632, 405.216, 52918.544 25/04/14,14:13:27,02,07,1, 11.9,1,1, 4.494, 10577.599, 405.161, 52918.605 25/04/14,14:13:27,03,07,1, 11.9,1,1, 4.494, 10577.592, 405.114, 52918.447 25/04/14,14:13:27,04,07,1, 11.9,1,1, 4.494, 10577.598, 405.094, 52918.471 25/04/14,14:13:27,05,07,1, 11.9,1,1, 4.494, 10577.621, 405.191, 52918.653 25/04/14,14:13:27,06,07,1, 11.9,1,1, 4.494, 10577.608, 405.232, 52918.641 25/04/14,14:13:27,07,07,1, 11.9,1,1, 4.494, 10577.589, 405.197, 52918.563 25/04/14,14:13:27,08,07,1, 11.9,1,1, 4.494, 10577.571, 405.118, 52918.474 25/04/14,14:13:27,09,07,1, 11.9,1,1, 4.494, 10577.571, 405.143, 52918.594 25/04/14,14:13:27,10,07,1, 11.9,1,1, 4.494, 10577.610, 405.159, 52918.610 25/04/14,14:13:27,11,07,1, 11.9,1,1, 4.494, 10577.610, 405.248, 52918.706 25/04/14,14:13:27,12,07,1, 11.9,1,1, 4.494, 10577.638, 405.219, 52918.519 25/04/14,14:13:27,13,07,1, 11.9,1,1, 4.494, 10577.590, 405.150, 52918.499 25/04/14,14:13:27,14,07,1, 11.9,1,1, 4.494, 10577.603, 405.129, 52918.433 25/04/14,14:13:27,15,07,1, 11.9,1,1, 4.494, 10577.621, 405.185, 52918.531 25/04/14,14:13:27,16,07,1, 11.9,1,1, 4.494, 10577.613, 405.274, 52918.620 25/04/14,14:13:27,17,07,1, 11.9,1,1, 4.494, 10577.610, 405.265, 52918.605 25/04/14,14:13:27,18,07,1, 11.9,1,1, 4.494, 10577.605, 405.185, 52918.542 25/04/14,14:13:27,19,07,1, 11.9,1,1, 4.494, 10577.610, 405.130, 52918.556 25/04/14,14:13:28,00,06,1, 11.9,1,1, 4.495, 10577.604, 405.130, 52918.556 25/04/14,14:13:28,01,06,1, 11.9,1,1, 4.495, 10577.632, 405.268, 52918.638 25/04/14,14:13:28,02,06,1, 11.9,1,1, 4.495, 10577.674, 405.269, 52918.572 25/04/14,14:13:28,03,06,1, 11.9,1,1, 4.495, 10577.613, 405.221, 52918.524 25/04/14,14:13:28,04,06,1, 11.9,1,1, 4.495, 10577.606, 405.163, 52918.525 25/04/14,14:13:28,05,06,1, 11.9,1,1, 4.495, 10577.633, 405.171, 52918.477 25/04/14,14:13:28,06,06,1, 11.9,1,1, 4.495, 10577.657, 405.247, 52918.511 25/04/14,14:13:28,07,06,1, 11.9,1,1, 4.495, 10577.655, 405.281, 52918.546 25/04/14,14:13:28,08,06,1, 11.9,1,1, 4.495, 10577.634, 405.251, 52918.535 25/04/14,14:13:28,09,06,1, 11.9,1,1, 4.495, 10577.626, 405.179, 52918.534 25/04/14,14:13:28,10,06,1, 11.9,1,1, 4.495, 10577.625, 405.190, 52918.565 25/04/14,14:13:28,11,06,1, 11.9,1,1, 4.495, 10577.632, 405.251, 52918.559 25/04/14,14:13:28,12,06,1, 11.9,1,1, 4.495, 10577.664, 405.288, 52918.615 25/04/14,14:13:28,13,06,1, 11.9,1,1, 4.495, 10577.637, 405.276, 52918.483 25/04/14,14:13:28,14,06,1, 11.9,1,1, 4.495, 10577.604, 405.194, 52918.416 25/04/14,14:13:28,15,06,1, 11.9,1,1, 4.495, 10577.637, 405.181, 52918.419 25/04/14,14:13:28,16,06,1, 11.9,1,1, 4.495, 10577.635, 405.225, 52918.492 25/04/14,14:13:28,17,06,1, 11.9,1,1, 4.495, 10577.669, 405.334, 52918.607 25/04/14,14:13:28,18,06,1, 11.9,1,1, 4.495, 10577.661, 405.291, 52918.548 25/04/14,14:13:28,19,06,1, 11.9,1,1, 4.495, 10577.627, 405.221, 52918.553 25/04/14,14:13:29,00,07,1, 11.9,1,1, 4.491, 10577.620, 405.221, 52918.553 25/04/14,14:13:29,01,07,1, 11.9,1,1, 4.491, 10577.642, 405.232, 52918.518 25/04/14,14:13:29,02,07,1, 11.9,1,1, 4.491, 10577.689, 405.300, 52918.565 25/04/14,14:13:29,03,07,1, 11.9,1,1, 4.491, 10577.653, 405.323, 52918.561 25/04/14,14:13:29,04,07,1, 11.9,1,1, 4.491, 10577.631, 405.267, 52918.535 25/04/14,14:13:29,05,07,1, 11.9,1,1, 4.491, 10577.639, 405.194, 52918.524 25/04/14,14:13:29,06,07,1, 11.9,1,1, 4.491, 10577.694, 405.241, 52918.493 25/04/14,14:13:29,07,07,1, 11.9,1,1, 4.491, 10577.703, 405.331, 52918.532 25/04/14,14:13:29,08,07,1, 11.9,1,1, 4.491, 10577.671, 405.332, 52918.557 25/04/14,14:13:29,09,07,1, 11.9,1,1, 4.491, 10577.645, 405.269, 52918.521 25/04/14,14:13:29,10,07,1, 11.9,1,1, 4.491, 10577.641, 405.214, 52918.457 25/04/14,14:13:29,11,07,1, 11.9,1,1, 4.491, 10577.644, 405.219, 52918.457 25/04/14,14:13:29,12,07,1, 11.9,1,1, 4.491, 10577.706, 405.300, 52918.524 25/04/14,14:13:29,13,07,1, 11.9,1,1, 4.491, 10577.665, 405.352, 52918.619 25/04/14,14:13:29,14,07,1, 11.9,1,1, 4.491, 10577.682, 405.301, 52918.516 25/04/14,14:13:29,15,07,1, 11.9,1,1, 4.491, 10577.644, 405.246, 52918.473 25/04/14,14:13:29,16,07,1, 11.9,1,1, 4.491, 10577.660, 405.249, 52918.557 25/04/14,14:13:29,17,07,1, 11.9,1,1, 4.491, 10577.701, 405.324, 52918.527 25/04/14,14:13:29,18,07,1, 11.9,1,1, 4.491, 10577.689, 405.372, 52918.605 25/04/14,14:13:29,19,07,1, 11.9,1,1, 4.491, 10577.689, 405.342, 52918.625 25/04/14,14:13:30,00,07,1, 11.9,1,1, 4.494, 10577.687, 405.342, 52918.625 25/04/14,14:13:30,01,07,1, 11.9,1,1, 4.494, 10577.644, 405.266, 52918.534 25/04/14,14:13:30,02,07,1, 11.9,1,1, 4.494, 10577.666, 405.324, 52918.344 25/04/14,14:13:30,03,07,1, 11.9,1,1, 4.494, 10577.669, 405.387, 52918.612 25/04/14,14:13:30,04,07,1, 11.9,1,1, 4.494, 10577.667, 405.363, 52918.628 25/04/14,14:13:30,05,07,1, 11.9,1,1, 4.494, 10577.639, 405.284, 52918.542 25/04/14,14:13:30,06,07,1, 11.9,1,1, 4.494, 10577.655, 405.257, 52918.517 25/04/14,14:13:30,07,07,1, 11.9,1,1, 4.494, 10577.679, 405.349, 52918.502 25/04/14,14:13:30,08,07,1, 11.9,1,1, 4.494, 10577.711, 405.396, 52918.639 25/04/14,14:13:30,09,07,1, 11.9,1,1, 4.494, 10577.702, 405.394, 52918.470 25/04/14,14:13:30,10,07,1, 11.9,1,1, 4.494, 10577.666, 405.285, 52918.547 25/04/14,14:13:30,11,07,1, 11.9,1,1, 4.494, 10577.679, 405.253, 52918.443 25/04/14,14:13:30,12,07,1, 11.9,1,1, 4.494, 10577.679, 405.329, 52918.513 25/04/14,14:13:30,13,07,1, 11.9,1,1, 4.494, 10577.720, 405.445, 52918.558 25/04/14,14:13:30,14,07,1, 11.9,1,1, 4.494, 10577.688, 405.381, 52918.566 25/04/14,14:13:30,15,07,1, 11.9,1,1, 4.494, 10577.682, 405.316, 52918.520 25/04/14,14:13:30,16,07,1, 11.9,1,1, 4.494, 10577.691, 405.287, 52918.509 25/04/14,14:13:30,17,07,1, 11.9,1,1, 4.494, 10577.699, 405.361, 52918.516 25/04/14,14:13:30,18,07,1, 11.9,1,1, 4.494, 10577.702, 405.397, 52918.548 25/04/14,14:13:30,19,07,1, 11.9,1,1, 4.494, 10577.701, 405.421, 52918.564 25/04/14,14:13:31,00,07,1, 11.9,1,1, 4.492, 10577.695, 405.421, 52918.564 25/04/14,14:13:31,01,07,1, 11.9,1,1, 4.492, 10577.688, 405.275, 52918.470 25/04/14,14:13:31,02,07,1, 11.9,1,1, 4.492, 10577.694, 405.325, 52918.533 25/04/14,14:13:31,03,07,1, 11.9,1,1, 4.492, 10577.715, 405.391, 52918.596 25/04/14,14:13:31,04,07,1, 11.9,1,1, 4.492, 10577.736, 405.411, 52918.503 25/04/14,14:13:31,05,07,1, 11.9,1,1, 4.492, 10577.732, 405.370, 52918.522 25/04/14,14:13:31,06,07,1, 11.9,1,1, 4.492, 10577.702, 405.291, 52918.512 25/04/14,14:13:31,07,07,1, 11.9,1,1, 4.492, 10577.700, 405.325, 52918.392 25/04/14,14:13:31,08,07,1, 11.9,1,1, 4.492, 10577.712, 405.399, 52918.559 25/04/14,14:13:31,09,07,1, 11.9,1,1, 4.492, 10577.735, 405.441, 52918.586 25/04/14,14:13:31,10,07,1, 11.9,1,1, 4.492, 10577.718, 405.379, 52918.476 25/04/14,14:13:31,11,07,1, 11.9,1,1, 4.492, 10577.696, 405.311, 52918.355 25/04/14,14:13:31,12,07,1, 11.9,1,1, 4.492, 10577.706, 405.343, 52918.480 25/04/14,14:13:31,13,07,1, 11.9,1,1, 4.492, 10577.758, 405.413, 52918.522 25/04/14,14:13:31,14,07,1, 11.9,1,1, 4.492, 10577.727, 405.443, 52918.499 25/04/14,14:13:31,15,07,1, 11.9,1,1, 4.492, 10577.757, 405.362, 52918.395 25/04/14,14:13:31,16,07,1, 11.9,1,1, 4.492, 10577.717, 405.321, 52918.428 25/04/14,14:13:31,17,07,1, 11.9,1,1, 4.492, 10577.732, 405.321, 52918.459 25/04/14,14:13:31,18,07,1, 11.9,1,1, 4.492, 10577.748, 405.415, 52918.552 25/04/14,14:13:31,19,07,1, 11.9,1,1, 4.492, 10577.763, 405.467, 52918.567 25/04/14,14:13:32,00,07,1, 11.9,1,1, 4.495, 10577.762, 405.467, 52918.567 25/04/14,14:13:32,01,07,1, 11.9,1,1, 4.495, 10577.736, 405.340, 52918.498 25/04/14,14:13:32,02,07,1, 11.9,1,1, 4.495, 10577.753, 405.341, 52918.387 25/04/14,14:13:32,03,07,1, 11.9,1,1, 4.495, 10577.780, 405.407, 52918.517 25/04/14,14:13:32,04,07,1, 11.9,1,1, 4.495, 10577.770, 405.481, 52918.487 25/04/14,14:13:32,05,07,1, 11.9,1,1, 4.495, 10577.741, 405.443, 52918.471 25/04/14,14:13:32,06,07,1, 11.9,1,1, 4.495, 10577.743, 405.395, 52918.455 25/04/14,14:13:32,07,07,1, 11.9,1,1, 4.495, 10577.747, 405.369, 52918.416 25/04/14,14:13:32,08,07,1, 11.9,1,1, 4.495, 10577.751, 405.407, 52918.421 25/04/14,14:13:32,09,07,1, 11.9,1,1, 4.495, 10577.764, 405.465, 52918.486 25/04/14,14:13:32,10,07,1, 11.9,1,1, 4.495, 10577.771, 405.455, 52918.432 25/04/14,14:13:32,11,07,1, 11.9,1,1, 4.495, 10577.747, 405.400, 52918.388 25/04/14,14:13:32,12,07,1, 11.9,1,1, 4.495, 10577.742, 405.341, 52918.368 25/04/14,14:13:32,13,07,1, 11.9,1,1, 4.495, 10577.796, 405.416, 52918.469 25/04/14,14:13:32,14,07,1, 11.9,1,1, 4.495, 10577.745, 405.487, 52918.522 25/04/14,14:13:32,15,07,1, 11.9,1,1, 4.495, 10577.790, 405.477, 52918.475 25/04/14,14:13:32,16,07,1, 11.9,1,1, 4.495, 10577.742, 405.416, 52918.449 25/04/14,14:13:32,17,07,1, 11.9,1,1, 4.495, 10577.763, 405.362, 52918.379 25/04/14,14:13:32,18,07,1, 11.9,1,1, 4.495, 10577.782, 405.420, 52918.478 25/04/14,14:13:32,19,07,1, 11.9,1,1, 4.495, 10577.804, 405.491, 52918.511 25/04/14,14:13:33,00,07,1, 11.9,1,1, 4.491, 10577.804, 405.491, 52918.511 25/04/14,14:13:33,01,07,1, 11.9,1,1, 4.491, 10577.772, 405.465, 52918.513 25/04/14,14:13:33,02,07,1, 11.9,1,1, 4.491, 10577.760, 405.370, 52918.459 25/04/14,14:13:33,03,07,1, 11.9,1,1, 4.491, 10577.787, 405.415, 52918.457 25/04/14,14:13:33,04,07,1, 11.9,1,1, 4.491, 10577.833, 405.508, 52918.489 25/04/14,14:13:33,05,07,1, 11.9,1,1, 4.491, 10577.816, 405.527, 52918.495 25/04/14,14:13:33,06,07,1, 11.9,1,1, 4.491, 10577.790, 405.452, 52918.436 25/04/14,14:13:33,07,07,1, 11.9,1,1, 4.491, 10577.776, 405.408, 52918.420 25/04/14,14:13:33,08,07,1, 11.9,1,1, 4.491, 10577.796, 405.412, 52918.414 25/04/14,14:13:33,09,07,1, 11.9,1,1, 4.491, 10577.831, 405.486, 52918.469 25/04/14,14:13:33,10,07,1, 11.9,1,1, 4.491, 10577.827, 405.530, 52918.487 25/04/14,14:13:33,11,07,1, 11.9,1,1, 4.491, 10577.794, 405.446, 52918.435 25/04/14,14:13:33,12,07,1, 11.9,1,1, 4.491, 10577.801, 405.405, 52918.358 25/04/14,14:13:33,13,07,1, 11.9,1,1, 4.491, 10577.813, 405.411, 52918.434 25/04/14,14:13:33,14,07,1, 11.9,1,1, 4.491, 10577.841, 405.467, 52918.437 25/04/14,14:13:33,15,07,1, 11.9,1,1, 4.491, 10577.830, 405.528, 52918.545 25/04/14,14:13:33,16,07,1, 11.9,1,1, 4.491, 10577.819, 405.491, 52918.461 25/04/14,14:13:33,17,07,1, 11.9,1,1, 4.491, 10577.825, 405.423, 52918.392 25/04/14,14:13:33,18,07,1, 11.9,1,1, 4.491, 10577.808, 405.416, 52918.412 25/04/14,14:13:33,19,07,1, 11.9,1,1, 4.491, 10577.830, 405.462, 52918.418 25/04/14,14:13:34,00,07,1, 12.0,1,1, 4.497, 10577.829, 405.462, 52918.418 25/04/14,14:13:34,01,07,1, 12.0,1,1, 4.497, 10577.848, 405.490, 52918.427 25/04/14,14:13:34,02,07,1, 12.0,1,1, 4.497, 10577.850, 405.430, 52918.308 25/04/14,14:13:34,03,07,1, 12.0,1,1, 4.497, 10577.841, 405.412, 52918.430 25/04/14,14:13:34,04,07,1, 12.0,1,1, 4.497, 10577.844, 405.463, 52918.417 25/04/14,14:13:34,05,07,1, 12.0,1,1, 4.497, 10577.863, 405.558, 52918.535 25/04/14,14:13:34,06,07,1, 12.0,1,1, 4.497, 10577.874, 405.498, 52918.401 25/04/14,14:13:34,07,07,1, 12.0,1,1, 4.497, 10577.855, 405.425, 52918.419 25/04/14,14:13:34,08,07,1, 12.0,1,1, 4.497, 10577.819, 405.387, 52918.380 25/04/14,14:13:34,09,07,1, 12.0,1,1, 4.497, 10577.877, 405.480, 52918.432 25/04/14,14:13:34,10,07,1, 12.0,1,1, 4.497, 10577.877, 405.549, 52918.496 25/04/14,14:13:34,11,07,1, 12.0,1,1, 4.497, 10577.853, 405.549, 52918.440 25/04/14,14:13:34,12,07,1, 12.0,1,1, 4.497, 10577.842, 405.441, 52918.406 25/04/14,14:13:34,13,07,1, 12.0,1,1, 4.497, 10577.857, 405.408, 52918.406 25/04/14,14:13:34,14,07,1, 12.0,1,1, 4.497, 10577.892, 405.494, 52918.446 25/04/14,14:13:34,15,07,1, 12.0,1,1, 4.497, 10577.901, 405.547, 52918.518 25/04/14,14:13:34,16,07,1, 12.0,1,1, 4.497, 10577.908, 405.530, 52918.368 25/04/14,14:13:34,17,07,1, 12.0,1,1, 4.497, 10577.869, 405.461, 52918.410 25/04/14,14:13:34,18,07,1, 12.0,1,1, 4.497, 10577.863, 405.440, 52918.387 25/04/14,14:13:34,19,07,1, 12.0,1,1, 4.497, 10577.890, 405.483, 52918.393 25/04/14,14:13:35,00,07,1, 11.9,1,1, 4.486, 10577.887, 405.483, 52918.393 25/04/14,14:13:35,01,07,1, 11.9,1,1, 4.486, 10577.896, 405.567, 52918.484 25/04/14,14:13:35,02,07,1, 11.9,1,1, 4.486, 10577.884, 405.492, 52918.385 25/04/14,14:13:35,03,07,1, 11.9,1,1, 4.486, 10577.863, 405.458, 52918.439 25/04/14,14:13:35,04,07,1, 11.9,1,1, 4.486, 10577.884, 405.484, 52918.398 25/04/14,14:13:35,05,07,1, 11.9,1,1, 4.486, 10577.919, 405.545, 52918.391 25/04/14,14:13:35,06,07,1, 11.9,1,1, 4.486, 10577.892, 405.583, 52918.450 25/04/14,14:13:35,07,07,1, 11.9,1,1, 4.486, 10577.890, 405.525, 52918.379 25/04/14,14:13:35,08,07,1, 11.9,1,1, 4.486, 10577.889, 405.451, 52918.351 25/04/14,14:13:35,09,07,1, 11.9,1,1, 4.486, 10577.881, 405.484, 52918.403 25/04/14,14:13:35,10,07,1, 11.9,1,1, 4.486, 10577.915, 405.560, 52918.446 25/04/14,14:13:35,11,07,1, 11.9,1,1, 4.486, 10577.921, 405.600, 52918.436 25/04/14,14:13:35,12,07,1, 11.9,1,1, 4.486, 10577.920, 405.520, 52918.384 25/04/14,14:13:35,13,07,1, 11.9,1,1, 4.486, 10577.896, 405.457, 52918.342 25/04/14,14:13:35,14,07,1, 11.9,1,1, 4.486, 10577.910, 405.510, 52918.384 25/04/14,14:13:35,15,07,1, 11.9,1,1, 4.486, 10577.913, 405.573, 52918.501 25/04/14,14:13:35,16,07,1, 11.9,1,1, 4.486, 10577.943, 405.586, 52918.431 25/04/14,14:13:35,17,07,1, 11.9,1,1, 4.486, 10577.914, 405.526, 52918.355 25/04/14,14:13:35,18,07,1, 11.9,1,1, 4.486, 10577.902, 405.473, 52918.370 25/04/14,14:13:35,19,07,1, 11.9,1,1, 4.486, 10577.928, 405.487, 52918.585 25/04/14,14:13:36,00,06,1, 12.0,1,1, 4.491, 10577.921, 405.487, 52918.585 25/04/14,14:13:36,01,06,1, 12.0,1,1, 4.491, 10577.963, 405.606, 52918.340 25/04/14,14:13:36,02,06,1, 12.0,1,1, 4.491, 10577.952, 405.566, 52918.378 25/04/14,14:13:36,03,06,1, 12.0,1,1, 4.491, 10577.920, 405.480, 52918.339 25/04/14,14:13:36,04,06,1, 12.0,1,1, 4.491, 10577.943, 405.479, 52918.324 25/04/14,14:13:36,05,06,1, 12.0,1,1, 4.491, 10577.963, 405.580, 52918.364 25/04/14,14:13:36,06,06,1, 12.0,1,1, 4.491, 10577.949, 405.623, 52918.320 25/04/14,14:13:36,07,06,1, 12.0,1,1, 4.491, 10577.968, 405.590, 52918.427 25/04/14,14:13:36,08,06,1, 12.0,1,1, 4.491, 10577.954, 405.501, 52918.352 25/04/14,14:13:36,09,06,1, 12.0,1,1, 4.491, 10577.973, 405.509, 52918.391 25/04/14,14:13:36,10,06,1, 12.0,1,1, 4.491, 10578.005, 405.593, 52918.400 25/04/14,14:13:36,11,06,1, 12.0,1,1, 4.491, 10577.970, 405.616, 52918.444 25/04/14,14:13:36,12,06,1, 12.0,1,1, 4.491, 10577.960, 405.583, 52918.351 25/04/14,14:13:36,13,06,1, 12.0,1,1, 4.491, 10577.978, 405.529, 52918.299 25/04/14,14:13:36,14,06,1, 12.0,1,1, 4.491, 10577.972, 405.535, 52918.434 25/04/14,14:13:36,15,06,1, 12.0,1,1, 4.491, 10577.988, 405.596, 52918.454 25/04/14,14:13:36,16,06,1, 12.0,1,1, 4.491, 10577.967, 405.643, 52918.469 25/04/14,14:13:36,17,06,1, 12.0,1,1, 4.491, 10577.991, 405.611, 52918.409 25/04/14,14:13:36,18,06,1, 12.0,1,1, 4.491, 10577.959, 405.551, 52918.347 25/04/14,14:13:36,19,06,1, 12.0,1,1, 4.491, 10577.978, 405.516, 52918.340 25/04/14,14:13:37,00,07,1, 11.9,1,1, 4.487, 10577.971, 405.516, 52918.340 25/04/14,14:13:37,01,07,1, 11.9,1,1, 4.487, 10578.023, 405.653, 52918.435 25/04/14,14:13:37,02,07,1, 11.9,1,1, 4.487, 10578.011, 405.608, 52918.357 25/04/14,14:13:37,03,07,1, 11.9,1,1, 4.487, 10577.980, 405.537, 52918.408 25/04/14,14:13:37,04,07,1, 11.9,1,1, 4.487, 10577.983, 405.522, 52918.337 25/04/14,14:13:37,05,07,1, 11.9,1,1, 4.487, 10578.025, 405.554, 52918.362 25/04/14,14:13:37,06,07,1, 11.9,1,1, 4.487, 10578.049, 405.658, 52918.428 25/04/14,14:13:37,07,07,1, 11.9,1,1, 4.487, 10578.053, 405.625, 52918.419 25/04/14,14:13:37,08,07,1, 11.9,1,1, 4.487, 10578.020, 405.544, 52918.349 25/04/14,14:13:37,09,07,1, 11.9,1,1, 4.487, 10578.034, 405.525, 52918.388 25/04/14,14:13:37,10,07,1, 11.9,1,1, 4.487, 10578.056, 405.569, 52918.404 25/04/14,14:13:37,11,07,1, 11.9,1,1, 4.487, 10578.063, 405.657, 52918.453 25/04/14,14:13:37,12,07,1, 11.9,1,1, 4.487, 10578.070, 405.641, 52918.316 25/04/14,14:13:37,13,07,1, 11.9,1,1, 4.487, 10578.015, 405.590, 52918.429 25/04/14,14:13:37,14,07,1, 11.9,1,1, 4.487, 10578.017, 405.556, 52918.370 25/04/14,14:13:37,15,07,1, 11.9,1,1, 4.487, 10578.048, 405.577, 52918.394 25/04/14,14:13:37,16,07,1, 11.9,1,1, 4.487, 10578.070, 405.636, 52918.335 25/04/14,14:13:37,17,07,1, 11.9,1,1, 4.487, 10578.086, 405.651, 52918.413 25/04/14,14:13:37,18,07,1, 11.9,1,1, 4.487, 10578.064, 405.588, 52918.314 25/04/14,14:13:37,19,07,1, 11.9,1,1, 4.487, 10578.061, 405.507, 52918.230 25/04/14,14:13:38,00,07,1, 11.9,1,1, 4.493, 10578.054, 405.507, 52918.230 25/04/14,14:13:38,01,07,1, 11.9,1,1, 4.493, 10578.079, 405.625, 52918.425 25/04/14,14:13:38,02,07,1, 11.9,1,1, 4.493, 10578.127, 405.674, 52918.352 25/04/14,14:13:38,03,07,1, 11.9,1,1, 4.493, 10578.086, 405.623, 52918.356 25/04/14,14:13:38,04,07,1, 11.9,1,1, 4.493, 10578.068, 405.551, 52918.333 25/04/14,14:13:38,05,07,1, 11.9,1,1, 4.493, 10578.102, 405.562, 52918.325 25/04/14,14:13:38,06,07,1, 11.9,1,1, 4.493, 10578.123, 405.594, 52918.328 25/04/14,14:13:38,07,07,1, 11.9,1,1, 4.493, 10578.112, 405.678, 52918.375 25/04/14,14:13:38,08,07,1, 11.9,1,1, 4.493, 10578.105, 405.651, 52918.405 25/04/14,14:13:38,09,07,1, 11.9,1,1, 4.493, 10578.097, 405.549, 52918.296 25/04/14,14:13:38,10,07,1, 11.9,1,1, 4.493, 10578.095, 405.555, 52918.334 25/04/14,14:13:38,11,07,1, 11.9,1,1, 4.493, 10578.105, 405.617, 52918.320 25/04/14,14:13:38,12,07,1, 11.9,1,1, 4.493, 10578.157, 405.699, 52918.462 25/04/14,14:13:38,13,07,1, 11.9,1,1, 4.493, 10578.130, 405.640, 52918.344 25/04/14,14:13:38,14,07,1, 11.9,1,1, 4.493, 10578.108, 405.563, 52918.295 25/04/14,14:13:38,15,07,1, 11.9,1,1, 4.493, 10578.142, 405.545, 52918.264 25/04/14,14:13:38,16,07,1, 11.9,1,1, 4.493, 10578.144, 405.626, 52918.383 25/04/14,14:13:38,17,07,1, 11.9,1,1, 4.493, 10578.151, 405.717, 52918.468 25/04/14,14:13:38,18,07,1, 11.9,1,1, 4.493, 10578.124, 405.673, 52918.405 25/04/14,14:13:38,19,07,1, 11.9,1,1, 4.493, 10578.120, 405.578, 52918.338 25/04/14,14:13:39,00,07,1, 11.9,1,1, 4.492, 10578.113, 405.578, 52918.338 25/04/14,14:13:39,01,07,1, 11.9,1,1, 4.492, 10578.189, 405.648, 52918.402 25/04/14,14:13:39,02,07,1, 11.9,1,1, 4.492, 10578.144, 405.678, 52918.382 25/04/14,14:13:39,03,07,1, 11.9,1,1, 4.492, 10578.163, 405.652, 52918.284 25/04/14,14:13:39,04,07,1, 11.9,1,1, 4.492, 10578.141, 405.580, 52918.275 25/04/14,14:13:39,05,07,1, 11.9,1,1, 4.492, 10578.153, 405.579, 52918.364 25/04/14,14:13:39,06,07,1, 11.9,1,1, 4.492, 10578.183, 405.624, 52918.382 25/04/14,14:13:39,07,07,1, 11.9,1,1, 4.492, 10578.187, 405.678, 52918.395 25/04/14,14:13:39,08,07,1, 11.9,1,1, 4.492, 10578.180, 405.672, 52918.269 25/04/14,14:13:39,09,07,1, 11.9,1,1, 4.492, 10578.168, 405.602, 52918.312 25/04/14,14:13:39,10,07,1, 11.9,1,1, 4.492, 10578.185, 405.551, 52918.303 25/04/14,14:13:39,11,07,1, 11.9,1,1, 4.492, 10578.194, 405.656, 52918.348 25/04/14,14:13:39,12,07,1, 11.9,1,1, 4.492, 10578.236, 405.700, 52918.288 25/04/14,14:13:39,13,07,1, 11.9,1,1, 4.492, 10578.231, 405.684, 52918.348 25/04/14,14:13:39,14,07,1, 11.9,1,1, 4.492, 10578.216, 405.624, 52918.378 25/04/14,14:13:39,15,07,1, 11.9,1,1, 4.492, 10578.193, 405.576, 52918.215 25/04/14,14:13:39,16,07,1, 11.9,1,1, 4.492, 10578.248, 405.636, 52918.385 25/04/14,14:13:39,17,07,1, 11.9,1,1, 4.492, 10578.210, 405.720, 52918.407 25/04/14,14:13:39,18,07,1, 11.9,1,1, 4.492, 10578.227, 405.724, 52918.327 25/04/14,14:13:39,19,07,1, 11.9,1,1, 4.492, 10578.207, 405.640, 52918.244 25/04/14,14:13:40,00,07,1, 11.9,1,1, 4.494, 10578.204, 405.640, 52918.244 25/04/14,14:13:40,01,07,1, 11.9,1,1, 4.494, 10578.235, 405.637, 52918.334 25/04/14,14:13:40,02,07,1, 11.9,1,1, 4.494, 10578.239, 405.753, 52918.418 25/04/14,14:13:40,03,07,1, 11.9,1,1, 4.494, 10578.279, 405.684, 52918.345 25/04/14,14:13:40,04,07,1, 11.9,1,1, 4.494, 10578.231, 405.628, 52918.286 25/04/14,14:13:40,05,07,1, 11.9,1,1, 4.494, 10578.263, 405.614, 52918.274 25/04/14,14:13:40,06,07,1, 11.9,1,1, 4.494, 10578.256, 405.677, 52918.275 25/04/14,14:13:40,07,07,1, 11.9,1,1, 4.494, 10578.274, 405.753, 52918.323 25/04/14,14:13:40,08,07,1, 11.9,1,1, 4.494, 10578.299, 405.730, 52918.371 25/04/14,14:13:40,09,07,1, 11.9,1,1, 4.494, 10578.239, 405.654, 52918.181 25/04/14,14:13:40,10,07,1, 11.9,1,1, 4.494, 10578.260, 405.588, 52918.227 25/04/14,14:13:40,11,07,1, 11.9,1,1, 4.494, 10578.295, 405.673, 52918.283 25/04/14,14:13:40,12,07,1, 11.9,1,1, 4.494, 10578.324, 405.740, 52918.273 25/04/14,14:13:40,13,07,1, 11.9,1,1, 4.494, 10578.308, 405.735, 52918.281 25/04/14,14:13:40,14,07,1, 11.9,1,1, 4.494, 10578.257, 405.630, 52918.231 25/04/14,14:13:40,15,07,1, 11.9,1,1, 4.494, 10578.270, 405.615, 52918.309 25/04/14,14:13:40,16,07,1, 11.9,1,1, 4.494, 10578.304, 405.653, 52918.263 25/04/14,14:13:40,17,07,1, 11.9,1,1, 4.494, 10578.334, 405.739, 52918.324 25/04/14,14:13:40,18,07,1, 11.9,1,1, 4.494, 10578.316, 405.738, 52918.350 25/04/14,14:13:40,19,07,1, 11.9,1,1, 4.494, 10578.311, 405.662, 52918.215 25/04/14,14:13:41,00,08,1, 11.9,1,1, 4.492, 10578.305, 405.662, 52918.215 25/04/14,14:13:41,01,08,1, 11.9,1,1, 4.492, 10578.315, 405.694, 52918.365 25/04/14,14:13:41,02,08,1, 11.9,1,1, 4.492, 10578.330, 405.726, 52918.297 25/04/14,14:13:41,03,08,1, 11.9,1,1, 4.492, 10578.336, 405.741, 52918.272 25/04/14,14:13:41,04,08,1, 11.9,1,1, 4.492, 10578.303, 405.669, 52918.246 25/04/14,14:13:41,05,08,1, 11.9,1,1, 4.492, 10578.337, 405.626, 52918.258 25/04/14,14:13:41,06,08,1, 11.9,1,1, 4.492, 10578.321, 405.687, 52918.312 25/04/14,14:13:41,07,08,1, 11.9,1,1, 4.492, 10578.352, 405.752, 52918.360 25/04/14,14:13:41,08,08,1, 11.9,1,1, 4.492, 10578.349, 405.780, 52918.332 25/04/14,14:13:41,09,08,1, 11.9,1,1, 4.492, 10578.325, 405.685, 52918.228 25/04/14,14:13:41,10,08,1, 11.9,1,1, 4.492, 10578.367, 405.640, 52918.262 25/04/14,14:13:41,11,08,1, 11.9,1,1, 4.492, 10578.374, 405.694, 52918.284 25/04/14,14:13:41,12,08,1, 11.9,1,1, 4.492, 10578.396, 405.770, 52918.361 25/04/14,14:13:41,13,08,1, 11.9,1,1, 4.492, 10578.364, 405.771, 52918.256 25/04/14,14:13:41,14,08,1, 11.9,1,1, 4.492, 10578.386, 405.693, 52918.214 25/04/14,14:13:41,15,08,1, 11.9,1,1, 4.492, 10578.342, 405.628, 52918.162 25/04/14,14:13:41,16,08,1, 11.9,1,1, 4.492, 10578.373, 405.694, 52918.255 25/04/14,14:13:41,17,08,1, 11.9,1,1, 4.492, 10578.392, 405.780, 52918.362 25/04/14,14:13:41,18,08,1, 11.9,1,1, 4.492, 10578.380, 405.754, 52918.354 25/04/14,14:13:41,19,08,1, 11.9,1,1, 4.492, 10578.369, 405.671, 52918.184 25/04/14,14:13:42,00,08,1, 11.9,1,1, 4.494, 10578.363, 405.671, 52918.184 25/04/14,14:13:42,01,08,1, 11.9,1,1, 4.494, 10578.398, 405.713, 52918.351 25/04/14,14:13:42,02,08,1, 11.9,1,1, 4.494, 10578.419, 405.784, 52918.364 25/04/14,14:13:42,03,08,1, 11.9,1,1, 4.494, 10578.427, 405.746, 52918.374 25/04/14,14:13:42,04,08,1, 11.9,1,1, 4.494, 10578.410, 405.666, 52918.138 25/04/14,14:13:42,05,08,1, 11.9,1,1, 4.494, 10578.397, 405.657, 52918.118 25/04/14,14:13:42,06,08,1, 11.9,1,1, 4.494, 10578.437, 405.709, 52918.283 25/04/14,14:13:42,07,08,1, 11.9,1,1, 4.494, 10578.431, 405.789, 52918.325 25/04/14,14:13:42,08,08,1, 11.9,1,1, 4.494, 10578.421, 405.757, 52918.340 25/04/14,14:13:42,09,08,1, 11.9,1,1, 4.494, 10578.412, 405.659, 52918.308 25/04/14,14:13:42,10,08,1, 11.9,1,1, 4.494, 10578.419, 405.633, 52918.179 25/04/14,14:13:42,11,08,1, 11.9,1,1, 4.494, 10578.447, 405.723, 52918.280 25/04/14,14:13:42,12,08,1, 11.9,1,1, 4.494, 10578.452, 405.755, 52918.235 25/04/14,14:13:42,13,08,1, 11.9,1,1, 4.494, 10578.473, 405.741, 52918.316 25/04/14,14:13:42,14,08,1, 11.9,1,1, 4.494, 10578.420, 405.640, 52918.147 25/04/14,14:13:42,15,08,1, 11.9,1,1, 4.494, 10578.453, 405.655, 52918.139 25/04/14,14:13:42,16,08,1, 11.9,1,1, 4.494, 10578.472, 405.739, 52918.243 25/04/14,14:13:42,17,08,1, 11.9,1,1, 4.494, 10578.495, 405.802, 52918.282 25/04/14,14:13:42,18,08,1, 11.9,1,1, 4.494, 10578.471, 405.755, 52918.203 25/04/14,14:13:42,19,08,1, 11.9,1,1, 4.494, 10578.475, 405.656, 52918.203 25/04/14,14:13:43,00,07,1, 12.0,1,1, 4.493, 10578.471, 405.656, 52918.203 25/04/14,14:13:43,01,07,1, 12.0,1,1, 4.493, 10578.508, 405.703, 52918.247 25/04/14,14:13:43,02,07,1, 12.0,1,1, 4.493, 10578.486, 405.776, 52918.262 25/04/14,14:13:43,03,07,1, 12.0,1,1, 4.493, 10578.484, 405.750, 52918.202 25/04/14,14:13:43,04,07,1, 12.0,1,1, 4.493, 10578.497, 405.677, 52918.182 25/04/14,14:13:43,05,07,1, 12.0,1,1, 4.493, 10578.510, 405.654, 52918.161 25/04/14,14:13:43,06,07,1, 12.0,1,1, 4.493, 10578.521, 405.729, 52918.196 25/04/14,14:13:43,07,07,1, 12.0,1,1, 4.493, 10578.526, 405.764, 52918.263 25/04/14,14:13:43,08,07,1, 12.0,1,1, 4.493, 10578.512, 405.748, 52918.207 25/04/14,14:13:43,09,07,1, 12.0,1,1, 4.493, 10578.510, 405.678, 52918.097 25/04/14,14:13:43,10,07,1, 12.0,1,1, 4.493, 10578.519, 405.645, 52918.237 25/04/14,14:13:43,11,07,1, 12.0,1,1, 4.493, 10578.538, 405.727, 52918.191 25/04/14,14:13:43,12,07,1, 12.0,1,1, 4.493, 10578.561, 405.771, 52918.177 25/04/14,14:13:43,13,07,1, 12.0,1,1, 4.493, 10578.552, 405.766, 52918.242 25/04/14,14:13:43,14,07,1, 12.0,1,1, 4.493, 10578.552, 405.678, 52918.077 25/04/14,14:13:43,15,07,1, 12.0,1,1, 4.493, 10578.538, 405.667, 52918.225 25/04/14,14:13:43,16,07,1, 12.0,1,1, 4.493, 10578.582, 405.725, 52918.190 25/04/14,14:13:43,17,07,1, 12.0,1,1, 4.493, 10578.599, 405.771, 52918.270 25/04/14,14:13:43,18,07,1, 12.0,1,1, 4.493, 10578.580, 405.751, 52918.229 25/04/14,14:13:43,19,07,1, 12.0,1,1, 4.493, 10578.566, 405.667, 52918.075 25/04/14,14:13:44,00,07,1, 11.9,1,1, 4.487, 10578.563, 405.667, 52918.075 25/04/14,14:13:44,01,07,1, 11.9,1,1, 4.487, 10578.601, 405.719, 52918.132 25/04/14,14:13:44,02,07,1, 11.9,1,1, 4.487, 10578.647, 405.805, 52918.202 25/04/14,14:13:44,03,07,1, 11.9,1,1, 4.487, 10578.630, 405.759, 52918.172 25/04/14,14:13:44,04,07,1, 11.9,1,1, 4.487, 10578.603, 405.686, 52918.139 25/04/14,14:13:44,05,07,1, 11.9,1,1, 4.487, 10578.609, 405.687, 52918.163 25/04/14,14:13:44,06,07,1, 11.9,1,1, 4.487, 10578.656, 405.749, 52918.196 25/04/14,14:13:44,07,07,1, 11.9,1,1, 4.487, 10578.629, 405.805, 52918.204 25/04/14,14:13:44,08,07,1, 11.9,1,1, 4.487, 10578.629, 405.760, 52918.228 25/04/14,14:13:44,09,07,1, 11.9,1,1, 4.487, 10578.620, 405.693, 52918.145 25/04/14,14:13:44,10,07,1, 11.9,1,1, 4.487, 10578.633, 405.684, 52918.164 25/04/14,14:13:44,11,07,1, 11.9,1,1, 4.487, 10578.654, 405.757, 52918.153 25/04/14,14:13:44,12,07,1, 11.9,1,1, 4.487, 10578.678, 405.806, 52918.223 25/04/14,14:13:44,13,07,1, 11.9,1,1, 4.487, 10578.663, 405.758, 52918.208 25/04/14,14:13:44,14,07,1, 11.9,1,1, 4.487, 10578.646, 405.695, 52918.121 25/04/14,14:13:44,15,07,1, 11.9,1,1, 4.487, 10578.665, 405.670, 52918.174 25/04/14,14:13:44,16,07,1, 11.9,1,1, 4.487, 10578.689, 405.758, 52918.177 25/04/14,14:13:44,17,07,1, 11.9,1,1, 4.487, 10578.713, 405.787, 52918.236 25/04/14,14:13:44,18,07,1, 11.9,1,1, 4.487, 10578.697, 405.745, 52918.107 25/04/14,14:13:44,19,07,1, 11.9,1,1, 4.487, 10578.676, 405.701, 52918.129 25/04/14,14:13:45,00,08,1, 11.9,1,1, 4.493, 10578.672, 405.701, 52918.129 25/04/14,14:13:45,01,08,1, 11.9,1,1, 4.493, 10578.688, 405.743, 52918.201 25/04/14,14:13:45,02,08,1, 11.9,1,1, 4.493, 10578.734, 405.773, 52918.139 25/04/14,14:13:45,03,08,1, 11.9,1,1, 4.493, 10578.720, 405.748, 52918.054 25/04/14,14:13:45,04,08,1, 11.9,1,1, 4.493, 10578.693, 405.699, 52918.188 25/04/14,14:13:45,05,08,1, 11.9,1,1, 4.493, 10578.709, 405.672, 52918.147 25/04/14,14:13:45,06,08,1, 11.9,1,1, 4.493, 10578.740, 405.748, 52918.189 25/04/14,14:13:45,07,08,1, 11.9,1,1, 4.493, 10578.735, 405.778, 52918.218 25/04/14,14:13:45,08,08,1, 11.9,1,1, 4.493, 10578.730, 405.746, 52918.169 25/04/14,14:13:45,09,08,1, 11.9,1,1, 4.493, 10578.715, 405.693, 52918.116 25/04/14,14:13:45,10,08,1, 11.9,1,1, 4.493, 10578.750, 405.672, 52918.144 25/04/14,14:13:45,11,08,1, 11.9,1,1, 4.493, 10578.768, 405.731, 52918.115 25/04/14,14:13:45,12,08,1, 11.9,1,1, 4.493, 10578.777, 405.779, 52918.188 25/04/14,14:13:45,13,08,1, 11.9,1,1, 4.493, 10578.760, 405.797, 52918.210 25/04/14,14:13:45,14,08,1, 11.9,1,1, 4.493, 10578.753, 405.692, 52918.153 25/04/14,14:13:45,15,08,1, 11.9,1,1, 4.493, 10578.750, 405.658, 52918.092 25/04/14,14:13:45,16,08,1, 11.9,1,1, 4.493, 10578.805, 405.735, 52918.195 25/04/14,14:13:45,17,08,1, 11.9,1,1, 4.493, 10578.822, 405.788, 52918.238 25/04/14,14:13:45,18,08,1, 11.9,1,1, 4.493, 10578.797, 405.776, 52918.166 25/04/14,14:13:45,19,08,1, 11.9,1,1, 4.493, 10578.783, 405.685, 52918.162 25/04/14,14:13:46,00,07,1, 11.9,1,1, 4.495, 10578.780, 405.685, 52918.162 25/04/14,14:13:46,01,07,1, 11.9,1,1, 4.495, 10578.828, 405.734, 52918.131 25/04/14,14:13:46,02,07,1, 11.9,1,1, 4.495, 10578.852, 405.819, 52918.130 25/04/14,14:13:46,03,07,1, 11.9,1,1, 4.495, 10578.831, 405.792, 52918.085 25/04/14,14:13:46,04,07,1, 11.9,1,1, 4.495, 10578.802, 405.686, 52918.008 25/04/14,14:13:46,05,07,1, 11.9,1,1, 4.495, 10578.831, 405.712, 52918.121 25/04/14,14:13:46,06,07,1, 11.9,1,1, 4.495, 10578.865, 405.766, 52918.095 25/04/14,14:13:46,07,07,1, 11.9,1,1, 4.495, 10578.874, 405.813, 52918.161 25/04/14,14:13:46,08,07,1, 11.9,1,1, 4.495, 10578.871, 405.787, 52918.086 25/04/14,14:13:46,09,07,1, 11.9,1,1, 4.495, 10578.839, 405.693, 52918.096 25/04/14,14:13:46,10,07,1, 11.9,1,1, 4.495, 10578.858, 405.725, 52917.993 25/04/14,14:13:46,11,07,1, 11.9,1,1, 4.495, 10578.895, 405.760, 52918.093 25/04/14,14:13:46,12,07,1, 11.9,1,1, 4.495, 10578.889, 405.795, 52918.119 25/04/14,14:13:46,13,07,1, 11.9,1,1, 4.495, 10578.879, 405.770, 52918.141 25/04/14,14:13:46,14,07,1, 11.9,1,1, 4.495, 10578.881, 405.696, 52917.990 25/04/14,14:13:46,15,07,1, 11.9,1,1, 4.495, 10578.907, 405.715, 52918.060 25/04/14,14:13:46,16,07,1, 11.9,1,1, 4.495, 10578.917, 405.784, 52918.149 25/04/14,14:13:46,17,07,1, 11.9,1,1, 4.495, 10578.914, 405.804, 52918.066 25/04/14,14:13:46,18,07,1, 11.9,1,1, 4.495, 10578.901, 405.783, 52918.078 25/04/14,14:13:46,19,07,1, 11.9,1,1, 4.495, 10578.906, 405.711, 52918.119 25/04/14,14:13:47,00,07,1, 11.9,1,1, 4.492, 10578.905, 405.711, 52918.119 25/04/14,14:13:47,01,07,1, 11.9,1,1, 4.492, 10578.944, 405.767, 52918.097 25/04/14,14:13:47,02,07,1, 11.9,1,1, 4.492, 10578.957, 405.853, 52918.150 25/04/14,14:13:47,03,07,1, 11.9,1,1, 4.492, 10578.929, 405.775, 52918.043 25/04/14,14:13:47,04,07,1, 11.9,1,1, 4.492, 10578.901, 405.700, 52918.068 25/04/14,14:13:47,05,07,1, 11.9,1,1, 4.492, 10578.947, 405.706, 52918.031 25/04/14,14:13:47,06,07,1, 11.9,1,1, 4.492, 10578.963, 405.764, 52918.027 25/04/14,14:13:47,07,07,1, 11.9,1,1, 4.492, 10579.003, 405.857, 52918.128 25/04/14,14:13:47,08,07,1, 11.9,1,1, 4.492, 10578.979, 405.776, 52918.055 25/04/14,14:13:47,09,07,1, 11.9,1,1, 4.492, 10578.966, 405.712, 52918.012 25/04/14,14:13:47,10,07,1, 11.9,1,1, 4.492, 10578.972, 405.689, 52918.089 25/04/14,14:13:47,11,07,1, 11.9,1,1, 4.492, 10579.001, 405.767, 52918.064 25/04/14,14:13:47,12,07,1, 11.9,1,1, 4.492, 10579.002, 405.843, 52918.131 25/04/14,14:13:47,13,07,1, 11.9,1,1, 4.492, 10578.987, 405.765, 52918.037 25/04/14,14:13:47,14,07,1, 11.9,1,1, 4.492, 10578.996, 405.701, 52918.075 25/04/14,14:13:47,15,07,1, 11.9,1,1, 4.492, 10579.022, 405.707, 52918.033 25/04/14,14:13:47,16,07,1, 11.9,1,1, 4.492, 10579.030, 405.794, 52918.088 25/04/14,14:13:47,17,07,1, 11.9,1,1, 4.492, 10579.037, 405.846, 52918.073 25/04/14,14:13:47,18,07,1, 11.9,1,1, 4.492, 10579.030, 405.791, 52918.070 25/04/14,14:13:47,19,07,1, 11.9,1,1, 4.492, 10578.993, 405.688, 52917.957 25/04/14,14:13:48,00,07,1, 11.9,1,1, 4.495, 10578.989, 405.688, 52917.957 25/04/14,14:13:48,01,07,1, 11.9,1,1, 4.495, 10579.036, 405.805, 52918.128 25/04/14,14:13:48,02,07,1, 11.9,1,1, 4.495, 10579.072, 405.831, 52918.042 25/04/14,14:13:48,03,07,1, 11.9,1,1, 4.495, 10579.064, 405.777, 52918.018 25/04/14,14:13:48,04,07,1, 11.9,1,1, 4.495, 10579.055, 405.697, 52917.926 25/04/14,14:13:48,05,07,1, 11.9,1,1, 4.495, 10579.061, 405.701, 52917.945 25/04/14,14:13:48,06,07,1, 11.9,1,1, 4.495, 10579.074, 405.828, 52918.122 25/04/14,14:13:48,07,07,1, 11.9,1,1, 4.495, 10579.078, 405.830, 52918.222 25/04/14,14:13:48,08,07,1, 11.9,1,1, 4.495, 10579.053, 405.783, 52918.007 25/04/14,14:13:48,09,07,1, 11.9,1,1, 4.495, 10579.058, 405.727, 52917.988 25/04/14,14:13:48,10,07,1, 11.9,1,1, 4.495, 10579.072, 405.733, 52917.968 25/04/14,14:13:48,11,07,1, 11.9,1,1, 4.495, 10579.097, 405.795, 52918.037 25/04/14,14:13:48,12,07,1, 11.9,1,1, 4.495, 10579.111, 405.832, 52918.070 25/04/14,14:13:48,13,07,1, 11.9,1,1, 4.495, 10579.091, 405.759, 52918.038 25/04/14,14:13:48,14,07,1, 11.9,1,1, 4.495, 10579.112, 405.678, 52917.929 25/04/14,14:13:48,15,07,1, 11.9,1,1, 4.495, 10579.118, 405.706, 52917.958 25/04/14,14:13:48,16,07,1, 11.9,1,1, 4.495, 10579.112, 405.795, 52918.056 25/04/14,14:13:48,17,07,1, 11.9,1,1, 4.495, 10579.125, 405.827, 52918.077 25/04/14,14:13:48,18,07,1, 11.9,1,1, 4.495, 10579.119, 405.754, 52917.957 25/04/14,14:13:48,19,07,1, 11.9,1,1, 4.495, 10579.134, 405.708, 52917.971 25/04/14,14:13:49,00,08,1, 11.9,1,1, 4.493, 10579.131, 405.708, 52917.971 25/04/14,14:13:49,01,08,1, 11.9,1,1, 4.493, 10579.160, 405.846, 52918.349 25/04/14,14:13:49,02,08,1, 11.9,1,1, 4.493, 10579.176, 405.837, 52917.988 25/04/14,14:13:49,03,08,1, 11.9,1,1, 4.493, 10579.149, 405.748, 52917.995 25/04/14,14:13:49,04,08,1, 11.9,1,1, 4.493, 10579.151, 405.725, 52917.992 25/04/14,14:13:49,05,08,1, 11.9,1,1, 4.493, 10579.159, 405.750, 52917.977 25/04/14,14:13:49,06,08,1, 11.9,1,1, 4.493, 10579.169, 405.811, 52917.976 25/04/14,14:13:49,07,08,1, 11.9,1,1, 4.493, 10579.174, 405.834, 52918.064 25/04/14,14:13:49,08,08,1, 11.9,1,1, 4.493, 10579.184, 405.768, 52917.945 25/04/14,14:13:49,09,08,1, 11.9,1,1, 4.493, 10579.167, 405.699, 52917.897 25/04/14,14:13:49,10,08,1, 11.9,1,1, 4.493, 10579.186, 405.734, 52917.913 25/04/14,14:13:49,11,08,1, 11.9,1,1, 4.493, 10579.208, 405.812, 52917.950 25/04/14,14:13:49,12,08,1, 11.9,1,1, 4.493, 10579.217, 405.846, 52917.992 25/04/14,14:13:49,13,08,1, 11.9,1,1, 4.493, 10579.205, 405.777, 52918.011 25/04/14,14:13:49,14,08,1, 11.9,1,1, 4.493, 10579.203, 405.691, 52917.913 25/04/14,14:13:49,15,08,1, 11.9,1,1, 4.493, 10579.221, 405.731, 52917.977 25/04/14,14:13:49,16,08,1, 11.9,1,1, 4.493, 10579.258, 405.818, 52918.087 25/04/14,14:13:49,17,08,1, 11.9,1,1, 4.493, 10579.255, 405.831, 52918.005 25/04/14,14:13:49,18,08,1, 11.9,1,1, 4.493, 10579.191, 405.756, 52918.029 25/04/14,14:13:49,19,08,1, 11.9,1,1, 4.493, 10579.242, 405.702, 52917.919 25/04/14,14:13:50,00,08,1, 11.9,1,1, 4.492, 10579.239, 405.702, 52917.919 25/04/14,14:13:50,01,08,1, 11.9,1,1, 4.492, 10579.307, 405.834, 52918.027 25/04/14,14:13:50,02,08,1, 11.9,1,1, 4.492, 10579.287, 405.836, 52918.064 25/04/14,14:13:50,03,08,1, 11.9,1,1, 4.492, 10579.264, 405.771, 52917.902 25/04/14,14:13:50,04,08,1, 11.9,1,1, 4.492, 10579.281, 405.738, 52917.979 25/04/14,14:13:50,05,08,1, 11.9,1,1, 4.492, 10579.249, 405.736, 52918.015 25/04/14,14:13:50,06,08,1, 11.9,1,1, 4.492, 10579.326, 405.826, 52918.010 25/04/14,14:13:50,07,08,1, 11.9,1,1, 4.492, 10579.285, 405.829, 52917.998 25/04/14,14:13:50,08,08,1, 11.9,1,1, 4.492, 10579.281, 405.761, 52917.922 25/04/14,14:13:50,09,08,1, 11.9,1,1, 4.492, 10579.291, 405.715, 52917.931 25/04/14,14:13:50,10,08,1, 11.9,1,1, 4.492, 10579.291, 405.738, 52917.974 25/04/14,14:13:50,11,08,1, 11.9,1,1, 4.492, 10579.316, 405.804, 52917.928 25/04/14,14:13:50,12,08,1, 11.9,1,1, 4.492, 10579.319, 405.820, 52917.903 25/04/14,14:13:50,13,08,1, 11.9,1,1, 4.492, 10579.312, 405.756, 52917.895 25/04/14,14:13:50,14,08,1, 11.9,1,1, 4.492, 10579.330, 405.708, 52917.873 25/04/14,14:13:50,15,08,1, 11.9,1,1, 4.492, 10579.342, 405.736, 52917.903 25/04/14,14:13:50,16,08,1, 11.9,1,1, 4.492, 10579.356, 405.805, 52917.971 25/04/14,14:13:50,17,08,1, 11.9,1,1, 4.492, 10579.360, 405.836, 52917.981 25/04/14,14:13:50,18,08,1, 11.9,1,1, 4.492, 10579.353, 405.769, 52917.874 25/04/14,14:13:50,19,08,1, 11.9,1,1, 4.492, 10579.327, 405.715, 52917.920 25/04/14,14:13:51,00,07,1, 11.9,1,1, 4.493, 10579.323, 405.715, 52917.920 25/04/14,14:13:51,01,07,1, 11.9,1,1, 4.493, 10579.367, 405.842, 52918.011 25/04/14,14:13:51,02,07,1, 11.9,1,1, 4.493, 10579.359, 405.820, 52917.990 25/04/14,14:13:51,03,07,1, 11.9,1,1, 4.493, 10579.374, 405.768, 52917.889 25/04/14,14:13:51,04,07,1, 11.9,1,1, 4.493, 10579.363, 405.709, 52917.928 25/04/14,14:13:51,05,07,1, 11.9,1,1, 4.493, 10579.402, 405.740, 52917.967 25/04/14,14:13:51,06,07,1, 11.9,1,1, 4.493, 10579.406, 405.813, 52918.014 25/04/14,14:13:51,07,07,1, 11.9,1,1, 4.493, 10579.404, 405.812, 52917.926 25/04/14,14:13:51,08,07,1, 11.9,1,1, 4.493, 10579.393, 405.747, 52917.882 25/04/14,14:13:51,09,07,1, 11.9,1,1, 4.493, 10579.386, 405.678, 52917.907 25/04/14,14:13:51,10,07,1, 11.9,1,1, 4.493, 10579.420, 405.737, 52917.839 25/04/14,14:13:51,11,07,1, 11.9,1,1, 4.493, 10579.435, 405.826, 52917.980 25/04/14,14:13:51,12,07,1, 11.9,1,1, 4.493, 10579.454, 405.835, 52917.947 25/04/14,14:13:51,13,07,1, 11.9,1,1, 4.493, 10579.430, 405.779, 52917.934 25/04/14,14:13:51,14,07,1, 11.9,1,1, 4.493, 10579.408, 405.719, 52917.906 25/04/14,14:13:51,15,07,1, 11.9,1,1, 4.493, 10579.446, 405.749, 52917.908 25/04/14,14:13:51,16,07,1, 11.9,1,1, 4.493, 10579.453, 405.849, 52917.925 25/04/14,14:13:51,17,07,1, 11.9,1,1, 4.493, 10579.434, 405.822, 52917.888 25/04/14,14:13:51,18,07,1, 11.9,1,1, 4.493, 10579.451, 405.740, 52917.821 25/04/14,14:13:51,19,07,1, 11.9,1,1, 4.493, 10579.424, 405.691, 52917.854 25/04/14,14:13:52,00,07,1, 11.9,1,1, 4.494, 10579.423, 405.691, 52917.854 25/04/14,14:13:52,01,07,1, 11.9,1,1, 4.494, 10579.470, 405.834, 52917.946 25/04/14,14:13:52,02,07,1, 11.9,1,1, 4.494, 10579.473, 405.837, 52917.944 25/04/14,14:13:52,03,07,1, 11.9,1,1, 4.494, 10579.447, 405.731, 52917.725 25/04/14,14:13:52,04,07,1, 11.9,1,1, 4.494, 10579.434, 405.692, 52917.914 25/04/14,14:13:52,05,07,1, 11.9,1,1, 4.494, 10579.467, 405.738, 52917.815 25/04/14,14:13:52,06,07,1, 11.9,1,1, 4.494, 10579.514, 405.833, 52917.907 25/04/14,14:13:52,07,07,1, 11.9,1,1, 4.494, 10579.500, 405.840, 52917.920 25/04/14,14:13:52,08,07,1, 11.9,1,1, 4.494, 10579.497, 405.772, 52917.837 25/04/14,14:13:52,09,07,1, 11.9,1,1, 4.494, 10579.503, 405.706, 52917.849 25/04/14,14:13:52,10,07,1, 11.9,1,1, 4.494, 10579.524, 405.739, 52917.869 25/04/14,14:13:52,11,07,1, 11.9,1,1, 4.494, 10579.530, 405.826, 52917.929 25/04/14,14:13:52,12,07,1, 11.9,1,1, 4.494, 10579.534, 405.833, 52917.888 25/04/14,14:13:52,13,07,1, 11.9,1,1, 4.494, 10579.532, 405.748, 52917.832 25/04/14,14:13:52,14,07,1, 11.9,1,1, 4.494, 10579.534, 405.727, 52918.034 25/04/14,14:13:52,15,07,1, 11.9,1,1, 4.494, 10579.558, 405.738, 52917.796 25/04/14,14:13:52,16,07,1, 11.9,1,1, 4.494, 10579.573, 405.797, 52917.857 25/04/14,14:13:52,17,07,1, 11.9,1,1, 4.494, 10579.560, 405.825, 52917.849 25/04/14,14:13:52,18,07,1, 11.9,1,1, 4.494, 10579.569, 405.757, 52917.761 25/04/14,14:13:52,19,07,1, 11.9,1,1, 4.494, 10579.564, 405.712, 52917.773 25/04/14,14:13:53,00,08,1, 11.9,1,1, 4.496, 10579.556, 405.712, 52917.773 25/04/14,14:13:53,01,08,1, 11.9,1,1, 4.496, 10579.597, 405.802, 52917.843 25/04/14,14:13:53,02,08,1, 11.9,1,1, 4.496, 10579.610, 405.825, 52917.858 25/04/14,14:13:53,03,08,1, 11.9,1,1, 4.496, 10579.578, 405.757, 52917.802 25/04/14,14:13:53,04,08,1, 11.9,1,1, 4.496, 10579.584, 405.715, 52917.783 25/04/14,14:13:53,05,08,1, 11.9,1,1, 4.496, 10579.618, 405.748, 52917.848 25/04/14,14:13:53,06,08,1, 11.9,1,1, 4.496, 10579.649, 405.824, 52917.851 25/04/14,14:13:53,07,08,1, 11.9,1,1, 4.496, 10579.657, 405.811, 52917.843 25/04/14,14:13:53,08,08,1, 11.9,1,1, 4.496, 10579.623, 405.728, 52917.791 25/04/14,14:13:53,09,08,1, 11.9,1,1, 4.496, 10579.633, 405.692, 52917.774 25/04/14,14:13:53,10,08,1, 11.9,1,1, 4.496, 10579.649, 405.743, 52917.796 25/04/14,14:13:53,11,08,1, 11.9,1,1, 4.496, 10579.663, 405.835, 52917.856 25/04/14,14:13:53,12,08,1, 11.9,1,1, 4.496, 10579.672, 405.808, 52917.826 25/04/14,14:13:53,13,08,1, 11.9,1,1, 4.496, 10579.637, 405.739, 52917.784 25/04/14,14:13:53,14,08,1, 11.9,1,1, 4.496, 10579.634, 405.684, 52917.753 25/04/14,14:13:53,15,08,1, 11.9,1,1, 4.496, 10579.649, 405.749, 52917.830 25/04/14,14:13:53,16,08,1, 11.9,1,1, 4.496, 10579.698, 405.848, 52917.854 25/04/14,14:13:53,17,08,1, 11.9,1,1, 4.496, 10579.670, 405.808, 52917.839 25/04/14,14:13:53,18,08,1, 11.9,1,1, 4.496, 10579.666, 405.740, 52917.774 25/04/14,14:13:53,19,08,1, 11.9,1,1, 4.496, 10579.683, 405.725, 52917.762 25/04/14,14:13:54,00,08,1, 11.9,1,1, 4.492, 10579.681, 405.725, 52917.762 25/04/14,14:13:54,01,08,1, 11.9,1,1, 4.492, 10579.736, 405.823, 52917.834 25/04/14,14:13:54,02,08,1, 11.9,1,1, 4.492, 10579.715, 405.825, 52917.831 25/04/14,14:13:54,03,08,1, 11.9,1,1, 4.492, 10579.710, 405.717, 52917.786 25/04/14,14:13:54,04,08,1, 11.9,1,1, 4.492, 10579.712, 405.712, 52917.735 25/04/14,14:13:54,05,08,1, 11.9,1,1, 4.492, 10579.735, 405.767, 52917.771 25/04/14,14:13:54,06,08,1, 11.9,1,1, 4.492, 10579.770, 405.825, 52917.807 25/04/14,14:13:54,07,08,1, 11.9,1,1, 4.492, 10579.730, 405.797, 52917.819 25/04/14,14:13:54,08,08,1, 11.9,1,1, 4.492, 10579.732, 405.728, 52917.744 25/04/14,14:13:54,09,08,1, 11.9,1,1, 4.492, 10579.754, 405.709, 52917.773 25/04/14,14:13:54,10,08,1, 11.9,1,1, 4.492, 10579.757, 405.763, 52917.786 25/04/14,14:13:54,11,08,1, 11.9,1,1, 4.492, 10579.777, 405.838, 52917.811 25/04/14,14:13:54,12,08,1, 11.9,1,1, 4.492, 10579.776, 405.830, 52917.783 25/04/14,14:13:54,13,08,1, 11.9,1,1, 4.492, 10579.742, 405.748, 52917.730 25/04/14,14:13:54,14,08,1, 11.9,1,1, 4.492, 10579.773, 405.735, 52917.744 25/04/14,14:13:54,15,08,1, 11.9,1,1, 4.492, 10579.819, 405.784, 52917.774 25/04/14,14:13:54,16,08,1, 11.9,1,1, 4.492, 10579.814, 405.843, 52917.838 25/04/14,14:13:54,17,08,1, 11.9,1,1, 4.492, 10579.794, 405.832, 52917.775 25/04/14,14:13:54,18,08,1, 11.9,1,1, 4.492, 10579.765, 405.744, 52917.755 25/04/14,14:13:54,19,08,1, 11.9,1,1, 4.492, 10579.794, 405.740, 52917.714 25/04/14,14:13:55,00,07,1, 12.0,1,1, 4.492, 10579.790, 405.740, 52917.714 25/04/14,14:13:55,01,07,1, 12.0,1,1, 4.492, 10579.851, 405.864, 52917.821 25/04/14,14:13:55,02,07,1, 12.0,1,1, 4.492, 10579.806, 405.811, 52917.753 25/04/14,14:13:55,03,07,1, 12.0,1,1, 4.492, 10579.811, 405.737, 52917.719 25/04/14,14:13:55,04,07,1, 12.0,1,1, 4.492, 10579.836, 405.702, 52917.744 25/04/14,14:13:55,05,07,1, 12.0,1,1, 4.492, 10579.846, 405.769, 52917.742 25/04/14,14:13:55,06,07,1, 12.0,1,1, 4.492, 10579.878, 405.845, 52917.783 25/04/14,14:13:55,07,07,1, 12.0,1,1, 4.492, 10579.856, 405.810, 52917.773 25/04/14,14:13:55,08,07,1, 12.0,1,1, 4.492, 10579.854, 405.702, 52917.711 25/04/14,14:13:55,09,07,1, 12.0,1,1, 4.492, 10579.848, 405.698, 52917.728 25/04/14,14:13:55,10,07,1, 12.0,1,1, 4.492, 10579.875, 405.772, 52917.798 25/04/14,14:13:55,11,07,1, 12.0,1,1, 4.492, 10579.895, 405.845, 52917.796 25/04/14,14:13:55,12,07,1, 12.0,1,1, 4.492, 10579.890, 405.793, 52917.747 25/04/14,14:13:55,13,07,1, 12.0,1,1, 4.492, 10579.873, 405.712, 52917.683 25/04/14,14:13:55,14,07,1, 12.0,1,1, 4.492, 10579.890, 405.729, 52917.701 25/04/14,14:13:55,15,07,1, 12.0,1,1, 4.492, 10579.895, 405.798, 52917.727 25/04/14,14:13:55,16,07,1, 12.0,1,1, 4.492, 10579.891, 405.849, 52917.810 25/04/14,14:13:55,17,07,1, 12.0,1,1, 4.492, 10579.914, 405.799, 52917.820 25/04/14,14:13:55,18,07,1, 12.0,1,1, 4.492, 10579.908, 405.704, 52917.644 25/04/14,14:13:55,19,07,1, 12.0,1,1, 4.492, 10579.909, 405.724, 52917.713 25/04/14,14:13:56,00,08,1, 11.9,1,1, 4.486, 10579.907, 405.724, 52917.713 25/04/14,14:13:56,01,08,1, 11.9,1,1, 4.486, 10579.926, 405.847, 52917.769 25/04/14,14:13:56,02,08,1, 11.9,1,1, 4.486, 10579.931, 405.779, 52917.690 25/04/14,14:13:56,03,08,1, 11.9,1,1, 4.486, 10579.903, 405.691, 52917.690 25/04/14,14:13:56,04,08,1, 11.9,1,1, 4.486, 10579.953, 405.737, 52917.692 25/04/14,14:13:56,05,08,1, 11.9,1,1, 4.486, 10579.967, 405.826, 52917.739 25/04/14,14:13:56,06,08,1, 11.9,1,1, 4.486, 10579.976, 405.826, 52917.755 25/04/14,14:13:56,07,08,1, 11.9,1,1, 4.486, 10579.931, 405.766, 52917.691 25/04/14,14:13:56,08,08,1, 11.9,1,1, 4.486, 10579.945, 405.684, 52917.616 25/04/14,14:13:56,09,08,1, 11.9,1,1, 4.486, 10579.966, 405.735, 52917.702 25/04/14,14:13:56,10,08,1, 11.9,1,1, 4.486, 10580.005, 405.821, 52917.706 25/04/14,14:13:56,11,08,1, 11.9,1,1, 4.486, 10580.011, 405.828, 52917.752 25/04/14,14:13:56,12,08,1, 11.9,1,1, 4.486, 10579.982, 405.735, 52917.622 25/04/14,14:13:56,13,08,1, 11.9,1,1, 4.486, 10579.963, 405.712, 52917.658 25/04/14,14:13:56,14,08,1, 11.9,1,1, 4.486, 10579.998, 405.715, 52917.417 25/04/14,14:13:56,15,08,1, 11.9,1,1, 4.486, 10580.012, 405.832, 52917.818 25/04/14,14:13:56,16,08,1, 11.9,1,1, 4.486, 10580.025, 405.809, 52917.778 25/04/14,14:13:56,17,08,1, 11.9,1,1, 4.486, 10580.012, 405.744, 52917.748 25/04/14,14:13:56,18,08,1, 11.9,1,1, 4.486, 10580.017, 405.694, 52917.619 25/04/14,14:13:56,19,08,1, 11.9,1,1, 4.486, 10580.043, 405.738, 52917.698 25/04/14,14:13:57,00,08,1, 11.8,1,1, 4.493, 10580.040, 405.738, 52917.698 25/04/14,14:13:57,01,08,1, 11.8,1,1, 4.493, 10580.069, 405.831, 52917.702 25/04/14,14:13:57,02,08,1, 11.8,1,1, 4.493, 10580.097, 405.787, 52917.894 25/04/14,14:13:57,03,08,1, 11.8,1,1, 4.493, 10580.078, 405.789, 52917.904 25/04/14,14:13:57,04,08,1, 11.8,1,1, 4.493, 10580.081, 405.744, 52917.762 25/04/14,14:13:57,05,08,1, 11.8,1,1, 4.493, 10580.066, 405.761, 52917.842 25/04/14,14:13:57,06,08,1, 11.8,1,1, 4.493, 10580.069, 405.752, 52917.776 25/04/14,14:13:57,07,08,1, 11.8,1,1, 4.493, 10580.083, 405.762, 52917.883 25/04/14,14:13:57,08,08,1, 11.8,1,1, 4.493, 10580.107, 405.784, 52917.823 25/04/14,14:13:57,09,08,1, 11.8,1,1, 4.493, 10580.097, 405.788, 52917.861 25/04/14,14:13:57,10,08,1, 11.8,1,1, 4.493, 10580.131, 405.779, 52917.837 25/04/14,14:13:57,11,08,1, 11.8,1,1, 4.493, 10580.117, 405.743, 52917.819 25/04/14,14:13:57,12,08,1, 11.8,1,1, 4.493, 10580.142, 405.753, 52917.748 25/04/14,14:13:57,13,08,1, 11.8,1,1, 4.493, 10580.117, 405.774, 52917.827 25/04/14,14:13:57,14,08,1, 11.8,1,1, 4.493, 10580.129, 405.747, 52917.808 25/04/14,14:13:57,15,08,1, 11.8,1,1, 4.493, 10580.131, 405.755, 52917.790 25/04/14,14:13:57,16,08,1, 11.8,1,1, 4.493, 10580.126, 405.785, 52917.850 25/04/14,14:13:57,17,08,1, 11.8,1,1, 4.493, 10580.122, 405.749, 52917.852 25/04/14,14:13:57,18,08,1, 11.8,1,1, 4.493, 10580.149, 405.772, 52917.811 25/04/14,14:13:57,19,08,1, 11.8,1,1, 4.493, 10580.164, 405.762, 52917.756 25/04/14,14:13:58,00,09,1, 11.9,1,1, 4.487, 10580.157, 405.762, 52917.756 25/04/14,14:13:58,01,09,1, 11.9,1,1, 4.487, 10580.156, 405.772, 52917.797 25/04/14,14:13:58,02,09,1, 11.9,1,1, 4.487, 10580.170, 405.768, 52917.836 25/04/14,14:13:58,03,09,1, 11.9,1,1, 4.487, 10580.178, 405.786, 52917.777 25/04/14,14:13:58,04,09,1, 11.9,1,1, 4.487, 10580.182, 405.782, 52917.767 25/04/14,14:13:58,05,09,1, 11.9,1,1, 4.487, 10580.176, 405.790, 52917.853 25/04/14,14:13:58,06,09,1, 11.9,1,1, 4.487, 10580.181, 405.760, 52917.744 25/04/14,14:13:58,07,09,1, 11.9,1,1, 4.487, 10580.171, 405.756, 52917.728 25/04/14,14:13:58,08,09,1, 11.9,1,1, 4.487, 10580.186, 405.735, 52917.700 25/04/14,14:13:58,09,09,1, 11.9,1,1, 4.487, 10580.191, 405.771, 52917.799 25/04/14,14:13:58,10,09,1, 11.9,1,1, 4.487, 10580.195, 405.746, 52917.727 25/04/14,14:13:58,11,09,1, 11.9,1,1, 4.487, 10580.215, 405.749, 52917.725 25/04/14,14:13:58,12,09,1, 11.9,1,1, 4.487, 10580.208, 405.739, 52917.733 25/04/14,14:13:58,13,09,1, 11.9,1,1, 4.487, 10580.218, 405.760, 52917.786 25/04/14,14:13:58,14,09,1, 11.9,1,1, 4.487, 10580.215, 405.748, 52917.701 25/04/14,14:13:58,15,09,1, 11.9,1,1, 4.487, 10580.205, 405.751, 52917.778 25/04/14,14:13:58,16,09,1, 11.9,1,1, 4.487, 10580.212, 405.750, 52917.763 25/04/14,14:13:58,17,09,1, 11.9,1,1, 4.487, 10580.226, 405.745, 52917.811 25/04/14,14:13:58,18,09,1, 11.9,1,1, 4.487, 10580.233, 405.750, 52917.837 25/04/14,14:13:58,19,09,1, 11.9,1,1, 4.487, 10580.209, 405.725, 52917.771 25/04/14,14:13:59,00,08,1, 11.9,1,1, 4.490, 10580.207, 405.725, 52917.771 25/04/14,14:13:59,01,08,1, 11.9,1,1, 4.490, 10580.245, 405.734, 52917.704 25/04/14,14:13:59,02,08,1, 11.9,1,1, 4.490, 10580.252, 405.731, 52917.693 25/04/14,14:13:59,03,08,1, 11.9,1,1, 4.490, 10580.238, 405.717, 52917.741 25/04/14,14:13:59,04,08,1, 11.9,1,1, 4.490, 10580.249, 405.704, 52917.770 25/04/14,14:13:59,05,08,1, 11.9,1,1, 4.490, 10580.249, 405.710, 52917.756 25/04/14,14:13:59,06,08,1, 11.9,1,1, 4.490, 10580.263, 405.723, 52917.788 25/04/14,14:13:59,07,08,1, 11.9,1,1, 4.490, 10580.268, 405.740, 52917.767 25/04/14,14:13:59,08,08,1, 11.9,1,1, 4.490, 10580.277, 405.711, 52917.771 25/04/14,14:13:59,09,08,1, 11.9,1,1, 4.490, 10580.284, 405.713, 52917.721 25/04/14,14:13:59,10,08,1, 11.9,1,1, 4.490, 10580.289, 405.724, 52917.718 25/04/14,14:13:59,11,08,1, 11.9,1,1, 4.490, 10580.300, 405.713, 52917.807 25/04/14,14:13:59,12,08,1, 11.9,1,1, 4.490, 10580.305, 405.713, 52917.686 25/04/14,14:13:59,13,08,1, 11.9,1,1, 4.490, 10580.299, 405.737, 52917.689 25/04/14,14:13:59,14,08,1, 11.9,1,1, 4.490, 10580.327, 405.735, 52917.740 25/04/14,14:13:59,15,08,1, 11.9,1,1, 4.490, 10580.313, 405.724, 52917.711 25/04/14,14:13:59,16,08,1, 11.9,1,1, 4.490, 10580.321, 405.738, 52917.748 25/04/14,14:13:59,17,08,1, 11.9,1,1, 4.490, 10580.321, 405.747, 52917.795 25/04/14,14:13:59,18,08,1, 11.9,1,1, 4.490, 10580.336, 405.736, 52917.709 25/04/14,14:13:59,19,08,1, 11.9,1,1, 4.490, 10580.350, 405.689, 52917.656 25/04/14,14:14:00,00,09,1, 11.9,1,1, 4.493, 10580.349, 405.689, 52917.656 25/04/14,14:14:00,01,09,1, 11.9,1,1, 4.493, 10580.360, 405.713, 52917.654 25/04/14,14:14:00,02,09,1, 11.9,1,1, 4.493, 10580.351, 405.694, 52917.470 25/04/14,14:14:00,03,09,1, 11.9,1,1, 4.493, 10580.330, 405.663, 52917.545 25/04/14,14:14:00,04,09,1, 11.9,1,1, 4.493, 10580.339, 405.666, 52917.519 25/04/14,14:14:00,05,09,1, 11.9,1,1, 4.493, 10580.392, 405.737, 52917.547 25/04/14,14:14:00,06,09,1, 11.9,1,1, 4.493, 10580.386, 405.756, 52917.552 25/04/14,14:14:00,07,09,1, 11.9,1,1, 4.493, 10580.364, 405.667, 52917.419 25/04/14,14:14:00,08,09,1, 11.9,1,1, 4.493, 10580.357, 405.628, 52917.441 25/04/14,14:14:00,09,09,1, 11.9,1,1, 4.493, 10580.381, 405.672, 52917.509 25/04/14,14:14:00,10,09,1, 11.9,1,1, 4.493, 10580.379, 405.730, 52917.490 25/04/14,14:14:00,11,09,1, 11.9,1,1, 4.493, 10580.415, 405.770, 52917.525 25/04/14,14:14:00,12,09,1, 11.9,1,1, 4.493, 10580.401, 405.656, 52917.448 25/04/14,14:14:00,13,09,1, 11.9,1,1, 4.493, 10580.378, 405.621, 52917.415 25/04/14,14:14:00,14,09,1, 11.9,1,1, 4.493, 10580.430, 405.681, 52917.510 25/04/14,14:14:00,15,09,1, 11.9,1,1, 4.493, 10580.435, 405.736, 52917.529 25/04/14,14:14:00,16,09,1, 11.9,1,1, 4.493, 10580.414, 405.738, 52917.587 25/04/14,14:14:00,17,09,1, 11.9,1,1, 4.493, 10580.438, 405.646, 52917.543 25/04/14,14:14:00,18,09,1, 11.9,1,1, 4.493, 10580.409, 405.612, 52917.370 25/04/14,14:14:00,19,09,1, 11.9,1,1, 4.493, 10580.454, 405.707, 52917.548 25/04/14,14:14:01,00,09,1, 11.9,1,1, 4.493, 10580.449, 405.707, 52917.548 25/04/14,14:14:01,01,09,1, 11.9,1,1, 4.493, 10580.472, 405.747, 52917.466 25/04/14,14:14:01,02,09,1, 11.9,1,1, 4.493, 10580.427, 405.664, 52917.483 25/04/14,14:14:01,03,09,1, 11.9,1,1, 4.493, 10580.466, 405.632, 52917.451 25/04/14,14:14:01,04,09,1, 11.9,1,1, 4.493, 10580.469, 405.684, 52917.422 25/04/14,14:14:01,05,09,1, 11.9,1,1, 4.493, 10580.489, 405.755, 52917.532 25/04/14,14:14:01,06,09,1, 11.9,1,1, 4.493, 10580.497, 405.757, 52917.544 25/04/14,14:14:01,07,09,1, 11.9,1,1, 4.493, 10580.493, 405.665, 52917.417 25/04/14,14:14:01,08,09,1, 11.9,1,1, 4.493, 10580.467, 405.632, 52917.452 25/04/14,14:14:01,09,09,1, 11.9,1,1, 4.493, 10580.499, 405.684, 52917.413 25/04/14,14:14:01,10,09,1, 11.9,1,1, 4.493, 10580.498, 405.758, 52917.541 25/04/14,14:14:01,11,09,1, 11.9,1,1, 4.493, 10580.523, 405.713, 52917.472 25/04/14,14:14:01,12,09,1, 11.9,1,1, 4.493, 10580.482, 405.665, 52917.400 25/04/14,14:14:01,13,09,1, 11.9,1,1, 4.493, 10580.506, 405.622, 52917.360 25/04/14,14:14:01,14,09,1, 11.9,1,1, 4.493, 10580.525, 405.703, 52917.468 25/04/14,14:14:01,15,09,1, 11.9,1,1, 4.493, 10580.542, 405.745, 52917.453 25/04/14,14:14:01,16,09,1, 11.9,1,1, 4.493, 10580.522, 405.722, 52917.474 25/04/14,14:14:01,17,09,1, 11.9,1,1, 4.493, 10580.504, 405.619, 52917.394 25/04/14,14:14:01,18,09,1, 11.9,1,1, 4.493, 10580.519, 405.632, 52917.388 25/04/14,14:14:01,19,09,1, 11.9,1,1, 4.493, 10580.533, 405.672, 52917.389 25/04/14,14:14:02,00,10,1, 11.9,1,1, 4.493, 10580.533, 405.672, 52917.389 25/04/14,14:14:02,01,10,1, 11.9,1,1, 4.493, 10580.518, 405.710, 52917.485 25/04/14,14:14:02,02,10,1, 11.9,1,1, 4.493, 10580.528, 405.629, 52917.382 25/04/14,14:14:02,03,10,1, 11.9,1,1, 4.493, 10580.559, 405.628, 52917.371 25/04/14,14:14:02,04,10,1, 11.9,1,1, 4.493, 10580.584, 405.709, 52917.495 25/04/14,14:14:02,05,10,1, 11.9,1,1, 4.493, 10580.553, 405.731, 52917.554 25/04/14,14:14:02,06,10,1, 11.9,1,1, 4.493, 10580.544, 405.690, 52917.509 25/04/14,14:14:02,07,10,1, 11.9,1,1, 4.493, 10580.553, 405.597, 52917.353 25/04/14,14:14:02,08,10,1, 11.9,1,1, 4.493, 10580.587, 405.592, 52917.336 25/04/14,14:14:02,09,10,1, 11.9,1,1, 4.493, 10580.604, 405.705, 52917.487 25/04/14,14:14:02,10,10,1, 11.9,1,1, 4.493, 10580.598, 405.733, 52917.519 25/04/14,14:14:02,11,10,1, 11.9,1,1, 4.493, 10580.590, 405.715, 52917.375 25/04/14,14:14:02,12,10,1, 11.9,1,1, 4.493, 10580.573, 405.613, 52917.433 25/04/14,14:14:02,13,10,1, 11.9,1,1, 4.493, 10580.606, 405.627, 52917.437 25/04/14,14:14:02,14,10,1, 11.9,1,1, 4.493, 10580.627, 405.716, 52917.499 25/04/14,14:14:02,15,10,1, 11.9,1,1, 4.493, 10580.632, 405.713, 52917.459 25/04/14,14:14:02,16,10,1, 11.9,1,1, 4.493, 10580.637, 405.641, 52917.149 25/04/14,14:14:02,17,10,1, 11.9,1,1, 4.493, 10580.635, 405.600, 52917.310 25/04/14,14:14:02,18,10,1, 11.9,1,1, 4.493, 10580.620, 405.626, 52917.385 25/04/14,14:14:02,19,10,1, 11.9,1,1, 4.493, 10580.665, 405.728, 52917.435 25/04/14,14:14:03,00,10,1, 11.8,1,1, 4.492, 10580.658, 405.728, 52917.435 25/04/14,14:14:03,01,10,1, 11.8,1,1, 4.492, 10580.649, 405.637, 52917.361 25/04/14,14:14:03,02,10,1, 11.8,1,1, 4.492, 10580.652, 405.597, 52917.315 25/04/14,14:14:03,03,10,1, 11.8,1,1, 4.492, 10580.656, 405.638, 52917.384 25/04/14,14:14:03,04,10,1, 11.8,1,1, 4.492, 10580.691, 405.707, 52917.375 25/04/14,14:14:03,05,10,1, 11.8,1,1, 4.492, 10580.675, 405.708, 52917.409 25/04/14,14:14:03,06,10,1, 11.8,1,1, 4.492, 10580.662, 405.620, 52917.374 25/04/14,14:14:03,07,10,1, 11.8,1,1, 4.492, 10580.641, 405.580, 52917.306 25/04/14,14:14:03,08,10,1, 11.8,1,1, 4.492, 10580.678, 405.641, 52917.357 25/04/14,14:14:03,09,10,1, 11.8,1,1, 4.492, 10580.701, 405.712, 52917.435 25/04/14,14:14:03,10,10,1, 11.8,1,1, 4.492, 10580.701, 405.690, 52917.356 25/04/14,14:14:03,11,10,1, 11.8,1,1, 4.492, 10580.682, 405.628, 52917.319 25/04/14,14:14:03,12,10,1, 11.8,1,1, 4.492, 10580.696, 405.594, 52917.361 25/04/14,14:14:03,13,10,1, 11.8,1,1, 4.492, 10580.710, 405.663, 52917.312 25/04/14,14:14:03,14,10,1, 11.8,1,1, 4.492, 10580.719, 405.722, 52917.441 25/04/14,14:14:03,15,10,1, 11.8,1,1, 4.492, 10580.722, 405.693, 52917.321 25/04/14,14:14:03,16,10,1, 11.8,1,1, 4.492, 10580.699, 405.622, 52917.283 25/04/14,14:14:03,17,10,1, 11.8,1,1, 4.492, 10580.707, 405.608, 52917.334 25/04/14,14:14:03,18,10,1, 11.8,1,1, 4.492, 10580.722, 405.666, 52917.314 25/04/14,14:14:03,19,10,1, 11.8,1,1, 4.492, 10580.736, 405.694, 52917.416 25/04/14,14:14:04,00,10,1, 11.9,1,1, 4.491, 10580.733, 405.694, 52917.416 25/04/14,14:14:04,01,10,1, 11.9,1,1, 4.491, 10580.737, 405.600, 52917.315 25/04/14,14:14:04,02,10,1, 11.9,1,1, 4.491, 10580.719, 405.584, 52917.294 25/04/14,14:14:04,03,10,1, 11.9,1,1, 4.491, 10580.761, 405.667, 52917.401 25/04/14,14:14:04,04,10,1, 11.9,1,1, 4.491, 10580.773, 405.729, 52917.356 25/04/14,14:14:04,05,10,1, 11.9,1,1, 4.491, 10580.769, 405.705, 52917.333 25/04/14,14:14:04,06,10,1, 11.9,1,1, 4.491, 10580.756, 405.597, 52917.351 25/04/14,14:14:04,07,10,1, 11.9,1,1, 4.491, 10580.765, 405.600, 52917.283 25/04/14,14:14:04,08,10,1, 11.9,1,1, 4.491, 10580.794, 405.658, 52917.315 25/04/14,14:14:04,09,10,1, 11.9,1,1, 4.491, 10580.823, 405.728, 52917.369 25/04/14,14:14:04,10,10,1, 11.9,1,1, 4.491, 10580.778, 405.671, 52917.354 25/04/14,14:14:04,11,10,1, 11.9,1,1, 4.491, 10580.769, 405.585, 52917.277 25/04/14,14:14:04,12,10,1, 11.9,1,1, 4.491, 10580.793, 405.611, 52917.326 25/04/14,14:14:04,13,10,1, 11.9,1,1, 4.491, 10580.821, 405.673, 52917.349 25/04/14,14:14:04,14,10,1, 11.9,1,1, 4.491, 10580.839, 405.723, 52917.378 25/04/14,14:14:04,15,10,1, 11.9,1,1, 4.491, 10580.787, 405.649, 52917.318 25/04/14,14:14:04,16,10,1, 11.9,1,1, 4.491, 10580.758, 405.563, 52917.272 25/04/14,14:14:04,17,10,1, 11.9,1,1, 4.491, 10580.800, 405.576, 52917.296 25/04/14,14:14:04,18,10,1, 11.9,1,1, 4.491, 10580.816, 405.672, 52917.448 25/04/14,14:14:04,19,10,1, 11.9,1,1, 4.491, 10580.846, 405.696, 52917.362 25/04/14,14:14:05,00,10,1, 11.9,1,1, 4.491, 10580.841, 405.696, 52917.362 25/04/14,14:14:05,01,10,1, 11.9,1,1, 4.491, 10580.832, 405.560, 52917.266 25/04/14,14:14:05,02,10,1, 11.9,1,1, 4.491, 10580.821, 405.615, 52917.355 25/04/14,14:14:05,03,10,1, 11.9,1,1, 4.491, 10580.884, 405.686, 52917.286 25/04/14,14:14:05,04,10,1, 11.9,1,1, 4.491, 10580.861, 405.684, 52917.312 25/04/14,14:14:05,05,10,1, 11.9,1,1, 4.491, 10580.842, 405.610, 52917.237 25/04/14,14:14:05,06,10,1, 11.9,1,1, 4.491, 10580.827, 405.561, 52917.205 25/04/14,14:14:05,07,10,1, 11.9,1,1, 4.491, 10580.874, 405.588, 52917.252 25/04/14,14:14:05,08,10,1, 11.9,1,1, 4.491, 10580.887, 405.697, 52917.323 25/04/14,14:14:05,09,10,1, 11.9,1,1, 4.491, 10580.877, 405.688, 52917.358 25/04/14,14:14:05,10,10,1, 11.9,1,1, 4.491, 10580.882, 405.613, 52917.194 25/04/14,14:14:05,11,10,1, 11.9,1,1, 4.491, 10580.877, 405.544, 52917.232 25/04/14,14:14:05,12,10,1, 11.9,1,1, 4.491, 10580.886, 405.612, 52917.234 25/04/14,14:14:05,13,10,1, 11.9,1,1, 4.491, 10580.925, 405.692, 52917.352 25/04/14,14:14:05,14,10,1, 11.9,1,1, 4.491, 10580.924, 405.658, 52917.287 25/04/14,14:14:05,15,10,1, 11.9,1,1, 4.491, 10580.926, 405.549, 52917.194 25/04/14,14:14:05,16,10,1, 11.9,1,1, 4.491, 10580.913, 405.551, 52917.184 25/04/14,14:14:05,17,10,1, 11.9,1,1, 4.491, 10580.932, 405.622, 52917.300 25/04/14,14:14:05,18,10,1, 11.9,1,1, 4.491, 10580.949, 405.681, 52917.246 25/04/14,14:14:05,19,10,1, 11.9,1,1, 4.491, 10580.956, 405.678, 52917.312 25/04/14,14:14:06,00,09,1, 11.9,1,1, 4.494, 10580.950, 405.678, 52917.312 25/04/14,14:14:06,01,09,1, 11.9,1,1, 4.494, 10580.964, 405.558, 52917.169 25/04/14,14:14:06,02,09,1, 11.9,1,1, 4.494, 10580.971, 405.622, 52917.237 25/04/14,14:14:06,03,09,1, 11.9,1,1, 4.494, 10580.989, 405.683, 52917.367 25/04/14,14:14:06,04,09,1, 11.9,1,1, 4.494, 10580.972, 405.648, 52917.199 25/04/14,14:14:06,05,09,1, 11.9,1,1, 4.494, 10580.963, 405.579, 52917.228 25/04/14,14:14:06,06,09,1, 11.9,1,1, 4.494, 10580.978, 405.551, 52917.174 25/04/14,14:14:06,07,09,1, 11.9,1,1, 4.494, 10580.994, 405.626, 52917.212 25/04/14,14:14:06,08,09,1, 11.9,1,1, 4.494, 10581.016, 405.658, 52917.226 25/04/14,14:14:06,09,09,1, 11.9,1,1, 4.494, 10580.981, 405.608, 52917.175 25/04/14,14:14:06,10,09,1, 11.9,1,1, 4.494, 10581.000, 405.550, 52917.132 25/04/14,14:14:06,11,09,1, 11.9,1,1, 4.494, 10580.999, 405.558, 52917.223 25/04/14,14:14:06,12,09,1, 11.9,1,1, 4.494, 10581.027, 405.628, 52917.262 25/04/14,14:14:06,13,09,1, 11.9,1,1, 4.494, 10581.026, 405.680, 52917.274 25/04/14,14:14:06,14,09,1, 11.9,1,1, 4.494, 10581.028, 405.601, 52917.165 25/04/14,14:14:06,15,09,1, 11.9,1,1, 4.494, 10580.997, 405.559, 52917.228 25/04/14,14:14:06,16,09,1, 11.9,1,1, 4.494, 10581.035, 405.563, 52917.202 25/04/14,14:14:06,17,09,1, 11.9,1,1, 4.494, 10581.086, 405.643, 52917.271 25/04/14,14:14:06,18,09,1, 11.9,1,1, 4.494, 10581.061, 405.679, 52917.271 25/04/14,14:14:06,19,09,1, 11.9,1,1, 4.494, 10581.049, 405.606, 52917.260 25/04/14,14:14:07,00,10,1, 11.8,1,1, 4.489, 10581.042, 405.606, 52917.260 25/04/14,14:14:07,01,10,1, 11.8,1,1, 4.489, 10581.046, 405.579, 52917.199 25/04/14,14:14:07,02,10,1, 11.8,1,1, 4.489, 10581.084, 405.641, 52917.247 25/04/14,14:14:07,03,10,1, 11.8,1,1, 4.489, 10581.091, 405.636, 52917.211 25/04/14,14:14:07,04,10,1, 11.8,1,1, 4.489, 10581.062, 405.575, 52917.166 25/04/14,14:14:07,05,10,1, 11.8,1,1, 4.489, 10581.053, 405.519, 52917.132 25/04/14,14:14:07,06,10,1, 11.8,1,1, 4.489, 10581.073, 405.564, 52917.189 25/04/14,14:14:07,07,10,1, 11.8,1,1, 4.489, 10581.087, 405.608, 52917.257 25/04/14,14:14:07,08,10,1, 11.8,1,1, 4.489, 10581.095, 405.624, 52917.169 25/04/14,14:14:07,09,10,1, 11.8,1,1, 4.489, 10581.073, 405.554, 52917.228 25/04/14,14:14:07,10,10,1, 11.8,1,1, 4.489, 10581.079, 405.521, 52917.208 25/04/14,14:14:07,11,10,1, 11.8,1,1, 4.489, 10581.104, 405.549, 52917.126 25/04/14,14:14:07,12,10,1, 11.8,1,1, 4.489, 10581.140, 405.645, 52917.235 25/04/14,14:14:07,13,10,1, 11.8,1,1, 4.489, 10581.149, 405.617, 52917.026 25/04/14,14:14:07,14,10,1, 11.8,1,1, 4.489, 10581.076, 405.538, 52917.132 25/04/14,14:14:07,15,10,1, 11.8,1,1, 4.489, 10581.111, 405.502, 52916.919 25/04/14,14:14:07,16,10,1, 11.8,1,1, 4.489, 10581.131, 405.563, 52917.208 25/04/14,14:14:07,17,10,1, 11.8,1,1, 4.489, 10581.137, 405.644, 52917.207 25/04/14,14:14:07,18,10,1, 11.8,1,1, 4.489, 10581.108, 405.625, 52917.242 25/04/14,14:14:07,19,10,1, 11.8,1,1, 4.489, 10581.126, 405.512, 52917.074 25/04/14,14:14:08,00,09,1, 11.9,1,1, 4.486, 10581.125, 405.512, 52917.074 25/04/14,14:14:08,01,09,1, 11.9,1,1, 4.486, 10581.138, 405.577, 52917.172 25/04/14,14:14:08,02,09,1, 11.9,1,1, 4.486, 10581.164, 405.633, 52917.173 25/04/14,14:14:08,03,09,1, 11.9,1,1, 4.486, 10581.160, 405.602, 52917.151 25/04/14,14:14:08,04,09,1, 11.9,1,1, 4.486, 10581.130, 405.502, 52917.114 25/04/14,14:14:08,05,09,1, 11.9,1,1, 4.486, 10581.168, 405.491, 52917.091 25/04/14,14:14:08,06,09,1, 11.9,1,1, 4.486, 10581.187, 405.569, 52917.177 25/04/14,14:14:08,07,09,1, 11.9,1,1, 4.486, 10581.146, 405.623, 52917.187 25/04/14,14:14:08,08,09,1, 11.9,1,1, 4.486, 10581.198, 405.575, 52917.115 25/04/14,14:14:08,09,09,1, 11.9,1,1, 4.486, 10581.164, 405.474, 52917.104 25/04/14,14:14:08,10,09,1, 11.9,1,1, 4.486, 10581.204, 405.503, 52917.067 25/04/14,14:14:08,11,09,1, 11.9,1,1, 4.486, 10581.204, 405.559, 52917.212 25/04/14,14:14:08,12,09,1, 11.9,1,1, 4.486, 10581.209, 405.609, 52917.109 25/04/14,14:14:08,13,09,1, 11.9,1,1, 4.486, 10581.206, 405.574, 52917.064 25/04/14,14:14:08,14,09,1, 11.9,1,1, 4.486, 10581.194, 405.514, 52917.065 25/04/14,14:14:08,15,09,1, 11.9,1,1, 4.486, 10581.228, 405.509, 52916.981 25/04/14,14:14:08,16,09,1, 11.9,1,1, 4.486, 10581.233, 405.586, 52917.087 25/04/14,14:14:08,17,09,1, 11.9,1,1, 4.486, 10581.241, 405.624, 52917.132 25/04/14,14:14:08,18,09,1, 11.9,1,1, 4.486, 10581.198, 405.555, 52917.146 25/04/14,14:14:08,19,09,1, 11.9,1,1, 4.486, 10581.181, 405.483, 52917.050 25/04/14,14:14:09,00,09,1, 11.9,1,1, 4.492, 10581.175, 405.483, 52917.050 25/04/14,14:14:09,01,09,1, 11.9,1,1, 4.492, 10581.253, 405.551, 52917.131 25/04/14,14:14:09,02,09,1, 11.9,1,1, 4.492, 10581.227, 405.607, 52917.086 25/04/14,14:14:09,03,09,1, 11.9,1,1, 4.492, 10581.240, 405.524, 52917.003 25/04/14,14:14:09,04,09,1, 11.9,1,1, 4.492, 10581.241, 405.453, 52917.039 25/04/14,14:14:09,05,09,1, 11.9,1,1, 4.492, 10581.240, 405.478, 52917.042 25/04/14,14:14:09,06,09,1, 11.9,1,1, 4.492, 10581.291, 405.545, 52917.104 25/04/14,14:14:09,07,09,1, 11.9,1,1, 4.492, 10581.290, 405.545, 52917.136 25/04/14,14:14:09,08,09,1, 11.9,1,1, 4.492, 10581.271, 405.512, 52917.057 25/04/14,14:14:09,09,09,1, 11.9,1,1, 4.492, 10581.239, 405.456, 52917.004 25/04/14,14:14:09,10,09,1, 11.9,1,1, 4.492, 10581.271, 405.505, 52917.094 25/04/14,14:14:09,11,09,1, 11.9,1,1, 4.492, 10581.303, 405.541, 52917.074 25/04/14,14:14:09,12,09,1, 11.9,1,1, 4.492, 10581.325, 405.591, 52917.357 25/04/14,14:14:09,13,09,1, 11.9,1,1, 4.492, 10581.322, 405.482, 52916.993 25/04/14,14:14:09,14,09,1, 11.9,1,1, 4.492, 10581.274, 405.444, 52916.939 25/04/14,14:14:09,15,09,1, 11.9,1,1, 4.492, 10581.309, 405.477, 52917.054 25/04/14,14:14:09,16,09,1, 11.9,1,1, 4.492, 10581.328, 405.562, 52917.107 25/04/14,14:14:09,17,09,1, 11.9,1,1, 4.492, 10581.326, 405.573, 52917.105 25/04/14,14:14:09,18,09,1, 11.9,1,1, 4.492, 10581.303, 405.493, 52916.997 25/04/14,14:14:09,19,09,1, 11.9,1,1, 4.492, 10581.289, 405.449, 52917.048 25/04/14,14:14:10,00,09,1, 12.0,1,1, 4.494, 10581.284, 405.449, 52917.048 25/04/14,14:14:10,01,09,1, 12.0,1,1, 4.494, 10581.376, 405.580, 52917.031 25/04/14,14:14:10,02,09,1, 12.0,1,1, 4.494, 10581.356, 405.536, 52916.940 25/04/14,14:14:10,03,09,1, 12.0,1,1, 4.494, 10581.332, 405.433, 52916.931 25/04/14,14:14:10,04,09,1, 12.0,1,1, 4.494, 10581.341, 405.408, 52916.964 25/04/14,14:14:10,05,09,1, 12.0,1,1, 4.494, 10581.354, 405.504, 52916.998 25/04/14,14:14:10,06,09,1, 12.0,1,1, 4.494, 10581.382, 405.562, 52916.997 25/04/14,14:14:10,07,09,1, 12.0,1,1, 4.494, 10581.355, 405.522, 52917.012 25/04/14,14:14:10,08,09,1, 12.0,1,1, 4.494, 10581.342, 405.426, 52916.995 25/04/14,14:14:10,09,09,1, 12.0,1,1, 4.494, 10581.378, 405.428, 52916.956 25/04/14,14:14:10,10,09,1, 12.0,1,1, 4.494, 10581.402, 405.510, 52916.989 25/04/14,14:14:10,11,09,1, 12.0,1,1, 4.494, 10581.410, 405.561, 52917.046 25/04/14,14:14:10,12,09,1, 12.0,1,1, 4.494, 10581.387, 405.503, 52916.976 25/04/14,14:14:10,13,09,1, 12.0,1,1, 4.494, 10581.363, 405.422, 52916.966 25/04/14,14:14:10,14,09,1, 12.0,1,1, 4.494, 10581.415, 405.408, 52916.846 25/04/14,14:14:10,15,09,1, 12.0,1,1, 4.494, 10581.426, 405.504, 52916.938 25/04/14,14:14:10,16,09,1, 12.0,1,1, 4.494, 10581.427, 405.537, 52917.072 25/04/14,14:14:10,17,09,1, 12.0,1,1, 4.494, 10581.445, 405.473, 52916.941 25/04/14,14:14:10,18,09,1, 12.0,1,1, 4.494, 10581.422, 405.403, 52916.940 25/04/14,14:14:10,19,09,1, 12.0,1,1, 4.494, 10581.405, 405.425, 52916.909 25/04/14,14:14:11,00,10,1, 11.9,1,1, 4.489, 10581.400, 405.425, 52916.909 25/04/14,14:14:11,01,10,1, 11.9,1,1, 4.489, 10581.456, 405.522, 52916.974 25/04/14,14:14:11,02,10,1, 11.9,1,1, 4.489, 10581.395, 405.452, 52916.924 25/04/14,14:14:11,03,10,1, 11.9,1,1, 4.489, 10581.414, 405.393, 52916.857 25/04/14,14:14:11,04,10,1, 11.9,1,1, 4.489, 10581.453, 405.412, 52916.953 25/04/14,14:14:11,05,10,1, 11.9,1,1, 4.489, 10581.473, 405.500, 52916.955 25/04/14,14:14:11,06,10,1, 11.9,1,1, 4.489, 10581.461, 405.521, 52916.914 25/04/14,14:14:11,07,10,1, 11.9,1,1, 4.489, 10581.457, 405.440, 52916.878 25/04/14,14:14:11,08,10,1, 11.9,1,1, 4.489, 10581.423, 405.379, 52916.862 25/04/14,14:14:11,09,10,1, 11.9,1,1, 4.489, 10581.462, 405.422, 52916.865 25/04/14,14:14:11,10,10,1, 11.9,1,1, 4.489, 10581.483, 405.497, 52916.954 25/04/14,14:14:11,11,10,1, 11.9,1,1, 4.489, 10581.484, 405.492, 52916.990 25/04/14,14:14:11,12,10,1, 11.9,1,1, 4.489, 10581.485, 405.408, 52916.808 25/04/14,14:14:11,13,10,1, 11.9,1,1, 4.489, 10581.464, 405.393, 52916.877 25/04/14,14:14:11,14,10,1, 11.9,1,1, 4.489, 10581.471, 405.424, 52916.920 25/04/14,14:14:11,15,10,1, 11.9,1,1, 4.489, 10581.515, 405.489, 52916.961 25/04/14,14:14:11,16,10,1, 11.9,1,1, 4.489, 10581.506, 405.478, 52916.917 25/04/14,14:14:11,17,10,1, 11.9,1,1, 4.489, 10581.478, 405.434, 52916.888 25/04/14,14:14:11,18,10,1, 11.9,1,1, 4.489, 10581.478, 405.368, 52916.788 25/04/14,14:14:11,19,10,1, 11.9,1,1, 4.489, 10581.505, 405.424, 52916.911 25/04/14,14:14:12,00,09,1, 11.9,1,1, 4.491, 10581.501, 405.424, 52916.911 25/04/14,14:14:12,01,09,1, 11.9,1,1, 4.491, 10581.544, 405.493, 52916.907 25/04/14,14:14:12,02,09,1, 11.9,1,1, 4.491, 10581.509, 405.414, 52916.884 25/04/14,14:14:12,03,09,1, 11.9,1,1, 4.491, 10581.509, 405.371, 52916.905 25/04/14,14:14:12,04,09,1, 11.9,1,1, 4.491, 10581.529, 405.432, 52916.811 25/04/14,14:14:12,05,09,1, 11.9,1,1, 4.491, 10581.555, 405.493, 52916.895 25/04/14,14:14:12,06,09,1, 11.9,1,1, 4.491, 10581.546, 405.455, 52916.847 25/04/14,14:14:12,07,09,1, 11.9,1,1, 4.491, 10581.537, 405.410, 52916.825 25/04/14,14:14:12,08,09,1, 11.9,1,1, 4.491, 10581.560, 405.340, 52916.824 25/04/14,14:14:12,09,09,1, 11.9,1,1, 4.491, 10581.576, 405.445, 52916.892 25/04/14,14:14:12,10,09,1, 11.9,1,1, 4.491, 10581.549, 405.502, 52916.958 25/04/14,14:14:12,11,09,1, 11.9,1,1, 4.491, 10581.579, 405.430, 52916.821 25/04/14,14:14:12,12,09,1, 11.9,1,1, 4.491, 10581.559, 405.390, 52916.826 25/04/14,14:14:12,13,09,1, 11.9,1,1, 4.491, 10581.547, 405.368, 52916.789 25/04/14,14:14:12,14,09,1, 11.9,1,1, 4.491, 10581.574, 405.440, 52916.885 25/04/14,14:14:12,15,09,1, 11.9,1,1, 4.491, 10581.612, 405.489, 52916.827 25/04/14,14:14:12,16,09,1, 11.9,1,1, 4.491, 10581.601, 405.448, 52916.876 25/04/14,14:14:12,17,09,1, 11.9,1,1, 4.491, 10581.586, 405.331, 52916.769 25/04/14,14:14:12,18,09,1, 11.9,1,1, 4.491, 10581.577, 405.341, 52916.734 25/04/14,14:14:12,19,09,1, 11.9,1,1, 4.491, 10581.622, 405.431, 52916.851 25/04/14,14:14:13,00,10,1, 12.0,1,1, 4.492, 10581.617, 405.431, 52916.851 25/04/14,14:14:13,01,10,1, 12.0,1,1, 4.492, 10581.616, 405.413, 52916.925 25/04/14,14:14:13,02,10,1, 12.0,1,1, 4.492, 10581.615, 405.320, 52916.682 25/04/14,14:14:13,03,10,1, 12.0,1,1, 4.492, 10581.579, 405.366, 52916.823 25/04/14,14:14:13,04,10,1, 12.0,1,1, 4.492, 10581.660, 405.447, 52917.032 25/04/14,14:14:13,05,10,1, 12.0,1,1, 4.492, 10581.644, 405.436, 52916.707 25/04/14,14:14:13,06,10,1, 12.0,1,1, 4.492, 10581.628, 405.373, 52916.769 25/04/14,14:14:13,07,10,1, 12.0,1,1, 4.492, 10581.669, 405.295, 52916.701 25/04/14,14:14:13,08,10,1, 12.0,1,1, 4.492, 10581.653, 405.360, 52916.825 25/04/14,14:14:13,09,10,1, 12.0,1,1, 4.492, 10581.669, 405.445, 52916.824 25/04/14,14:14:13,10,10,1, 12.0,1,1, 4.492, 10581.673, 405.434, 52916.794 25/04/14,14:14:13,11,10,1, 12.0,1,1, 4.492, 10581.644, 405.366, 52916.769 25/04/14,14:14:13,12,10,1, 12.0,1,1, 4.492, 10581.663, 405.327, 52916.713 25/04/14,14:14:13,13,10,1, 12.0,1,1, 4.492, 10581.714, 405.350, 52916.739 25/04/14,14:14:13,14,10,1, 12.0,1,1, 4.492, 10581.730, 405.444, 52916.862 25/04/14,14:14:13,15,10,1, 12.0,1,1, 4.492, 10581.711, 405.439, 52916.831 25/04/14,14:14:13,16,10,1, 12.0,1,1, 4.492, 10581.710, 405.330, 52916.670 25/04/14,14:14:13,17,10,1, 12.0,1,1, 4.492, 10581.694, 405.317, 52916.809 25/04/14,14:14:13,18,10,1, 12.0,1,1, 4.492, 10581.726, 405.351, 52916.797 25/04/14,14:14:13,19,10,1, 12.0,1,1, 4.492, 10581.751, 405.445, 52916.896 25/04/14,14:14:14,00,09,1, 12.0,1,1, 4.485, 10581.751, 405.445, 52916.896 25/04/14,14:14:14,01,09,1, 12.0,1,1, 4.485, 10581.735, 405.286, 52916.664 25/04/14,14:14:14,02,09,1, 12.0,1,1, 4.485, 10581.738, 405.296, 52916.678 25/04/14,14:14:14,03,09,1, 12.0,1,1, 4.485, 10581.790, 405.390, 52916.737 25/04/14,14:14:14,04,09,1, 12.0,1,1, 4.485, 10581.763, 405.419, 52916.811 25/04/14,14:14:14,05,09,1, 12.0,1,1, 4.485, 10581.759, 405.361, 52916.643 25/04/14,14:14:14,06,09,1, 12.0,1,1, 4.485, 10581.759, 405.293, 52916.669 25/04/14,14:14:14,07,09,1, 12.0,1,1, 4.485, 10581.779, 405.318, 52916.667 25/04/14,14:14:14,08,09,1, 12.0,1,1, 4.485, 10581.804, 405.385, 52916.721 25/04/14,14:14:14,09,09,1, 12.0,1,1, 4.485, 10581.833, 405.407, 52916.776 25/04/14,14:14:14,10,09,1, 12.0,1,1, 4.485, 10581.797, 405.354, 52916.742 25/04/14,14:14:14,11,09,1, 12.0,1,1, 4.485, 10581.788, 405.302, 52916.717 25/04/14,14:14:14,12,09,1, 12.0,1,1, 4.485, 10581.794, 405.297, 52916.694 25/04/14,14:14:14,13,09,1, 12.0,1,1, 4.485, 10581.835, 405.386, 52916.798 25/04/14,14:14:14,14,09,1, 12.0,1,1, 4.485, 10581.823, 405.406, 52916.731 25/04/14,14:14:14,15,09,1, 12.0,1,1, 4.485, 10581.811, 405.349, 52916.689 25/04/14,14:14:14,16,09,1, 12.0,1,1, 4.485, 10581.806, 405.260, 52916.603 25/04/14,14:14:14,17,09,1, 12.0,1,1, 4.485, 10581.845, 405.290, 52916.615 25/04/14,14:14:14,18,09,1, 12.0,1,1, 4.485, 10581.856, 405.369, 52916.728 25/04/14,14:14:14,19,09,1, 12.0,1,1, 4.485, 10581.832, 405.370, 52916.642 25/04/14,14:14:15,00,10,1, 11.9,1,1, 4.487, 10581.826, 405.370, 52916.642 25/04/14,14:14:15,01,10,1, 11.9,1,1, 4.487, 10581.837, 405.260, 52916.613 25/04/14,14:14:15,02,10,1, 11.9,1,1, 4.487, 10581.868, 405.314, 52916.691 25/04/14,14:14:15,03,10,1, 11.9,1,1, 4.487, 10581.875, 405.365, 52916.709 25/04/14,14:14:15,04,10,1, 11.9,1,1, 4.487, 10581.884, 405.378, 52916.704 25/04/14,14:14:15,05,10,1, 11.9,1,1, 4.487, 10581.852, 405.281, 52916.664 25/04/14,14:14:15,06,10,1, 11.9,1,1, 4.487, 10581.881, 405.252, 52916.628 25/04/14,14:14:15,07,10,1, 11.9,1,1, 4.487, 10581.856, 405.313, 52916.715 25/04/14,14:14:15,08,10,1, 11.9,1,1, 4.487, 10581.886, 405.350, 52916.741 25/04/14,14:14:15,09,10,1, 11.9,1,1, 4.487, 10581.883, 405.341, 52916.730 25/04/14,14:14:15,10,10,1, 11.9,1,1, 4.487, 10581.857, 405.273, 52916.680 25/04/14,14:14:15,11,10,1, 11.9,1,1, 4.487, 10581.882, 405.225, 52916.606 25/04/14,14:14:15,12,10,1, 11.9,1,1, 4.487, 10581.906, 405.305, 52916.664 25/04/14,14:14:15,13,10,1, 11.9,1,1, 4.487, 10581.910, 405.350, 52916.637 25/04/14,14:14:15,14,10,1, 11.9,1,1, 4.487, 10581.942, 405.311, 52916.406 25/04/14,14:14:15,15,10,1, 11.9,1,1, 4.487, 10581.903, 405.251, 52916.472 25/04/14,14:14:15,16,10,1, 11.9,1,1, 4.487, 10581.925, 405.226, 52916.517 25/04/14,14:14:15,17,10,1, 11.9,1,1, 4.487, 10581.928, 405.312, 52916.553 25/04/14,14:14:15,18,10,1, 11.9,1,1, 4.487, 10581.953, 405.367, 52916.694 25/04/14,14:14:15,19,10,1, 11.9,1,1, 4.487, 10581.921, 405.306, 52916.678 25/04/14,14:14:16,00,09,1, 11.9,1,1, 4.492, 10581.918, 405.306, 52916.678 25/04/14,14:14:16,01,09,1, 11.9,1,1, 4.492, 10581.928, 405.267, 52916.615 25/04/14,14:14:16,02,09,1, 11.9,1,1, 4.492, 10581.956, 405.318, 52916.587 25/04/14,14:14:16,03,09,1, 11.9,1,1, 4.492, 10581.939, 405.355, 52916.578 25/04/14,14:14:16,04,09,1, 11.9,1,1, 4.492, 10581.931, 405.322, 52916.596 25/04/14,14:14:16,05,09,1, 11.9,1,1, 4.492, 10581.923, 405.222, 52916.577 25/04/14,14:14:16,06,09,1, 11.9,1,1, 4.492, 10581.941, 405.258, 52916.516 25/04/14,14:14:16,07,09,1, 11.9,1,1, 4.492, 10581.991, 405.320, 52916.595 25/04/14,14:14:16,08,09,1, 11.9,1,1, 4.492, 10581.973, 405.348, 52916.612 25/04/14,14:14:16,09,09,1, 11.9,1,1, 4.492, 10581.970, 405.287, 52916.524 25/04/14,14:14:16,10,09,1, 11.9,1,1, 4.492, 10581.937, 405.206, 52916.521 25/04/14,14:14:16,11,09,1, 11.9,1,1, 4.492, 10581.956, 405.244, 52916.591 25/04/14,14:14:16,12,09,1, 11.9,1,1, 4.492, 10582.010, 405.336, 52916.635 25/04/14,14:14:16,13,09,1, 11.9,1,1, 4.492, 10581.985, 405.330, 52916.643 25/04/14,14:14:16,14,09,1, 11.9,1,1, 4.492, 10581.992, 405.278, 52916.539 25/04/14,14:14:16,15,09,1, 11.9,1,1, 4.492, 10581.966, 405.195, 52916.546 25/04/14,14:14:16,16,09,1, 11.9,1,1, 4.492, 10581.996, 405.247, 52916.484 25/04/14,14:14:16,17,09,1, 11.9,1,1, 4.492, 10582.039, 405.345, 52916.601 25/04/14,14:14:16,18,09,1, 11.9,1,1, 4.492, 10582.015, 405.328, 52916.599 25/04/14,14:14:16,19,09,1, 11.9,1,1, 4.492, 10581.999, 405.225, 52916.543 25/04/14,14:14:17,00,10,1, 11.9,1,1, 4.491, 10581.993, 405.225, 52916.543 25/04/14,14:14:17,01,10,1, 11.9,1,1, 4.491, 10582.030, 405.246, 52916.563 25/04/14,14:14:17,02,10,1, 11.9,1,1, 4.491, 10582.043, 405.305, 52916.592 25/04/14,14:14:17,03,10,1, 11.9,1,1, 4.491, 10582.034, 405.298, 52916.579 25/04/14,14:14:17,04,10,1, 11.9,1,1, 4.491, 10582.011, 405.226, 52916.525 25/04/14,14:14:17,05,10,1, 11.9,1,1, 4.491, 10582.030, 405.200, 52916.480 25/04/14,14:14:17,06,10,1, 11.9,1,1, 4.491, 10582.083, 405.235, 52916.490 25/04/14,14:14:17,07,10,1, 11.9,1,1, 4.491, 10582.063, 405.318, 52916.508 25/04/14,14:14:17,08,10,1, 11.9,1,1, 4.491, 10582.066, 405.269, 52916.483 25/04/14,14:14:17,09,10,1, 11.9,1,1, 4.491, 10582.068, 405.192, 52916.372 25/04/14,14:14:17,10,10,1, 11.9,1,1, 4.491, 10582.045, 405.190, 52916.435 25/04/14,14:14:17,11,10,1, 11.9,1,1, 4.491, 10582.091, 405.271, 52916.544 25/04/14,14:14:17,12,10,1, 11.9,1,1, 4.491, 10582.117, 405.311, 52916.577 25/04/14,14:14:17,13,10,1, 11.9,1,1, 4.491, 10582.087, 405.252, 52916.448 25/04/14,14:14:17,14,10,1, 11.9,1,1, 4.491, 10582.080, 405.186, 52916.496 25/04/14,14:14:17,15,10,1, 11.9,1,1, 4.491, 10582.102, 405.200, 52916.507 25/04/14,14:14:17,16,10,1, 11.9,1,1, 4.491, 10582.147, 405.289, 52916.550 25/04/14,14:14:17,17,10,1, 11.9,1,1, 4.491, 10582.147, 405.300, 52916.499 25/04/14,14:14:17,18,10,1, 11.9,1,1, 4.491, 10582.137, 405.239, 52916.436 25/04/14,14:14:17,19,10,1, 11.9,1,1, 4.491, 10582.123, 405.185, 52916.446 25/04/14,14:14:18,00,10,1, 11.9,1,1, 4.493, 10582.118, 405.185, 52916.446 25/04/14,14:14:18,01,10,1, 11.9,1,1, 4.493, 10582.139, 405.277, 52916.487 25/04/14,14:14:18,02,10,1, 11.9,1,1, 4.493, 10582.162, 405.291, 52916.536 25/04/14,14:14:18,03,10,1, 11.9,1,1, 4.493, 10582.144, 405.205, 52916.408 25/04/14,14:14:18,04,10,1, 11.9,1,1, 4.493, 10582.143, 405.158, 52916.376 25/04/14,14:14:18,05,10,1, 11.9,1,1, 4.493, 10582.151, 405.190, 52916.485 25/04/14,14:14:18,06,10,1, 11.9,1,1, 4.493, 10582.170, 405.271, 52916.577 25/04/14,14:14:18,07,10,1, 11.9,1,1, 4.493, 10582.166, 405.248, 52916.390 25/04/14,14:14:18,08,10,1, 11.9,1,1, 4.493, 10582.147, 405.190, 52916.390 25/04/14,14:14:18,09,10,1, 11.9,1,1, 4.493, 10582.186, 405.182, 52916.427 25/04/14,14:14:18,10,10,1, 11.9,1,1, 4.493, 10582.151, 405.190, 52916.372 25/04/14,14:14:18,11,10,1, 11.9,1,1, 4.493, 10582.191, 405.262, 52916.481 25/04/14,14:14:18,12,10,1, 11.9,1,1, 4.493, 10582.184, 405.282, 52916.408 25/04/14,14:14:18,13,10,1, 11.9,1,1, 4.493, 10582.184, 405.188, 52916.411 25/04/14,14:14:18,14,10,1, 11.9,1,1, 4.493, 10582.147, 405.153, 52916.470 25/04/14,14:14:18,15,10,1, 11.9,1,1, 4.493, 10582.195, 405.179, 52916.458 25/04/14,14:14:18,16,10,1, 11.9,1,1, 4.493, 10582.205, 405.240, 52916.442 25/04/14,14:14:18,17,10,1, 11.9,1,1, 4.493, 10582.221, 405.261, 52916.432 25/04/14,14:14:18,18,10,1, 11.9,1,1, 4.493, 10582.200, 405.196, 52916.405 25/04/14,14:14:18,19,10,1, 11.9,1,1, 4.493, 10582.204, 405.152, 52916.365 25/04/14,14:14:19,00,10,1, 11.9,1,1, 4.494, 10582.201, 405.152, 52916.365 25/04/14,14:14:19,01,10,1, 11.9,1,1, 4.494, 10582.250, 405.290, 52916.503 25/04/14,14:14:19,02,10,1, 11.9,1,1, 4.494, 10582.237, 405.262, 52916.344 25/04/14,14:14:19,03,10,1, 11.9,1,1, 4.494, 10582.195, 405.189, 52916.360 25/04/14,14:14:19,04,10,1, 11.9,1,1, 4.494, 10582.208, 405.154, 52916.319 25/04/14,14:14:19,05,10,1, 11.9,1,1, 4.494, 10582.243, 405.204, 52916.365 25/04/14,14:14:19,06,10,1, 11.9,1,1, 4.494, 10582.248, 405.278, 52916.453 25/04/14,14:14:19,07,10,1, 11.9,1,1, 4.494, 10582.233, 405.223, 52916.373 25/04/14,14:14:19,08,10,1, 11.9,1,1, 4.494, 10582.207, 405.140, 52916.323 25/04/14,14:14:19,09,10,1, 11.9,1,1, 4.494, 10582.241, 405.169, 52916.335 25/04/14,14:14:19,10,10,1, 11.9,1,1, 4.494, 10582.260, 405.252, 52916.438 25/04/14,14:14:19,11,10,1, 11.9,1,1, 4.494, 10582.257, 405.273, 52916.433 25/04/14,14:14:19,12,10,1, 11.9,1,1, 4.494, 10582.258, 405.214, 52916.376 25/04/14,14:14:19,13,10,1, 11.9,1,1, 4.494, 10582.231, 405.130, 52916.341 25/04/14,14:14:19,14,10,1, 11.9,1,1, 4.494, 10582.273, 405.178, 52916.339 25/04/14,14:14:19,15,10,1, 11.9,1,1, 4.494, 10582.276, 405.248, 52916.438 25/04/14,14:14:19,16,10,1, 11.9,1,1, 4.494, 10582.284, 405.233, 52916.443 25/04/14,14:14:19,17,10,1, 11.9,1,1, 4.494, 10582.242, 405.207, 52916.348 25/04/14,14:14:19,18,10,1, 11.9,1,1, 4.494, 10582.265, 405.143, 52916.359 25/04/14,14:14:19,19,10,1, 11.9,1,1, 4.494, 10582.288, 405.204, 52916.367 25/04/14,14:14:20,00,10,1, 11.9,1,1, 4.495, 10582.285, 405.204, 52916.367 25/04/14,14:14:20,01,10,1, 11.9,1,1, 4.495, 10582.283, 405.262, 52916.381 25/04/14,14:14:20,02,10,1, 11.9,1,1, 4.495, 10582.291, 405.167, 52916.324 25/04/14,14:14:20,03,10,1, 11.9,1,1, 4.495, 10582.293, 405.132, 52916.291 25/04/14,14:14:20,04,10,1, 11.9,1,1, 4.495, 10582.312, 405.212, 52916.282 25/04/14,14:14:20,05,10,1, 11.9,1,1, 4.495, 10582.316, 405.283, 52916.424 25/04/14,14:14:20,06,10,1, 11.9,1,1, 4.495, 10582.309, 405.260, 52916.317 25/04/14,14:14:20,07,10,1, 11.9,1,1, 4.495, 10582.296, 405.167, 52916.220 25/04/14,14:14:20,08,10,1, 11.9,1,1, 4.495, 10582.280, 405.160, 52916.269 25/04/14,14:14:20,09,10,1, 11.9,1,1, 4.495, 10582.354, 405.215, 52916.326 25/04/14,14:14:20,10,10,1, 11.9,1,1, 4.495, 10582.358, 405.285, 52916.436 25/04/14,14:14:20,11,10,1, 11.9,1,1, 4.495, 10582.339, 405.207, 52916.277 25/04/14,14:14:20,12,10,1, 11.9,1,1, 4.495, 10582.324, 405.134, 52916.220 25/04/14,14:14:20,13,10,1, 11.9,1,1, 4.495, 10582.327, 405.166, 52916.306 25/04/14,14:14:20,14,10,1, 11.9,1,1, 4.495, 10582.374, 405.229, 52916.348 25/04/14,14:14:20,15,10,1, 11.9,1,1, 4.495, 10582.361, 405.260, 52916.347 25/04/14,14:14:20,16,10,1, 11.9,1,1, 4.495, 10582.348, 405.191, 52916.281 25/04/14,14:14:20,17,10,1, 11.9,1,1, 4.495, 10582.341, 405.106, 52916.243 25/04/14,14:14:20,18,10,1, 11.9,1,1, 4.495, 10582.361, 405.180, 52916.283 25/04/14,14:14:20,19,10,1, 11.9,1,1, 4.495, 10582.439, 405.255, 52916.317 25/04/14,14:14:21,00,09,1, 11.8,1,1, 4.491, 10582.435, 405.255, 52916.317 25/04/14,14:14:21,01,09,1, 11.8,1,1, 4.491, 10582.399, 405.154, 52916.237 25/04/14,14:14:21,02,09,1, 11.8,1,1, 4.491, 10582.391, 405.111, 52916.232 25/04/14,14:14:21,03,09,1, 11.8,1,1, 4.491, 10582.414, 405.171, 52916.251 25/04/14,14:14:21,04,09,1, 11.8,1,1, 4.491, 10582.466, 405.254, 52916.387 25/04/14,14:14:21,05,09,1, 11.8,1,1, 4.491, 10582.413, 405.238, 52916.284 25/04/14,14:14:21,06,09,1, 11.8,1,1, 4.491, 10582.421, 405.178, 52916.322 25/04/14,14:14:21,07,09,1, 11.8,1,1, 4.491, 10582.421, 405.122, 52916.210 25/04/14,14:14:21,08,09,1, 11.8,1,1, 4.491, 10582.456, 405.216, 52916.292 25/04/14,14:14:21,09,09,1, 11.8,1,1, 4.491, 10582.456, 405.275, 52916.328 25/04/14,14:14:21,10,09,1, 11.8,1,1, 4.491, 10582.473, 405.216, 52916.305 25/04/14,14:14:21,11,09,1, 11.8,1,1, 4.491, 10582.443, 405.129, 52916.246 25/04/14,14:14:21,12,09,1, 11.8,1,1, 4.491, 10582.442, 405.128, 52916.210 25/04/14,14:14:21,13,09,1, 11.8,1,1, 4.491, 10582.493, 405.232, 52916.271 25/04/14,14:14:21,14,09,1, 11.8,1,1, 4.491, 10582.499, 405.248, 52916.320 25/04/14,14:14:21,15,09,1, 11.8,1,1, 4.491, 10582.490, 405.200, 52916.221 25/04/14,14:14:21,16,09,1, 11.8,1,1, 4.491, 10582.462, 405.122, 52916.112 25/04/14,14:14:21,17,09,1, 11.8,1,1, 4.491, 10582.503, 405.148, 52916.174 25/04/14,14:14:21,18,09,1, 11.8,1,1, 4.491, 10582.520, 405.229, 52916.231 25/04/14,14:14:21,19,09,1, 11.8,1,1, 4.491, 10582.508, 405.271, 52916.300 25/04/14,14:14:22,00,09,1, 11.9,1,1, 4.487, 10582.502, 405.271, 52916.300 25/04/14,14:14:22,01,09,1, 11.9,1,1, 4.487, 10582.496, 405.127, 52916.168 25/04/14,14:14:22,02,09,1, 11.9,1,1, 4.487, 10582.491, 405.168, 52916.283 25/04/14,14:14:22,03,09,1, 11.9,1,1, 4.487, 10582.537, 405.250, 52916.289 25/04/14,14:14:22,04,09,1, 11.9,1,1, 4.487, 10582.527, 405.239, 52916.275 25/04/14,14:14:22,05,09,1, 11.9,1,1, 4.487, 10582.519, 405.141, 52916.157 25/04/14,14:14:22,06,09,1, 11.9,1,1, 4.487, 10582.503, 405.124, 52916.137 25/04/14,14:14:22,07,09,1, 11.9,1,1, 4.487, 10582.549, 405.202, 52916.296 25/04/14,14:14:22,08,09,1, 11.9,1,1, 4.487, 10582.560, 405.230, 52916.178 25/04/14,14:14:22,09,09,1, 11.9,1,1, 4.487, 10582.532, 405.191, 52916.264 25/04/14,14:14:22,10,09,1, 11.9,1,1, 4.487, 10582.539, 405.145, 52916.201 25/04/14,14:14:22,11,09,1, 11.9,1,1, 4.487, 10582.523, 405.122, 52916.124 25/04/14,14:14:22,12,09,1, 11.9,1,1, 4.487, 10582.570, 405.192, 52916.125 25/04/14,14:14:22,13,09,1, 11.9,1,1, 4.487, 10582.574, 405.233, 52916.198 25/04/14,14:14:22,14,09,1, 11.9,1,1, 4.487, 10582.545, 405.214, 52916.247 25/04/14,14:14:22,15,09,1, 11.9,1,1, 4.487, 10582.565, 405.141, 52916.120 25/04/14,14:14:22,16,09,1, 11.9,1,1, 4.487, 10582.559, 405.127, 52916.204 25/04/14,14:14:22,17,09,1, 11.9,1,1, 4.487, 10582.579, 405.218, 52916.155 25/04/14,14:14:22,18,09,1, 11.9,1,1, 4.487, 10582.622, 405.245, 52916.249 25/04/14,14:14:22,19,09,1, 11.9,1,1, 4.487, 10582.585, 405.167, 52916.148 25/04/14,14:14:23,00,09,1, 12.0,1,1, 4.493, 10582.577, 405.167, 52916.148 25/04/14,14:14:23,01,09,1, 12.0,1,1, 4.493, 10582.604, 405.163, 52916.236 25/04/14,14:14:23,02,09,1, 12.0,1,1, 4.493, 10582.634, 405.212, 52916.175 25/04/14,14:14:23,03,09,1, 12.0,1,1, 4.493, 10582.628, 405.218, 52916.168 25/04/14,14:14:23,04,09,1, 12.0,1,1, 4.493, 10582.629, 405.145, 52916.364 25/04/14,14:14:23,05,09,1, 12.0,1,1, 4.493, 10582.597, 405.093, 52915.905 25/04/14,14:14:23,06,09,1, 12.0,1,1, 4.493, 10582.613, 405.183, 52916.148 25/04/14,14:14:23,07,09,1, 12.0,1,1, 4.493, 10582.649, 405.231, 52916.170 25/04/14,14:14:23,08,09,1, 12.0,1,1, 4.493, 10582.655, 405.218, 52916.062 25/04/14,14:14:23,09,09,1, 12.0,1,1, 4.493, 10582.647, 405.142, 52916.110 25/04/14,14:14:23,10,09,1, 12.0,1,1, 4.493, 10582.677, 405.089, 52915.768 25/04/14,14:14:23,11,09,1, 12.0,1,1, 4.493, 10582.685, 405.162, 52916.023 25/04/14,14:14:23,12,09,1, 12.0,1,1, 4.493, 10582.695, 405.241, 52916.167 25/04/14,14:14:23,13,09,1, 12.0,1,1, 4.493, 10582.662, 405.189, 52916.092 25/04/14,14:14:23,14,09,1, 12.0,1,1, 4.493, 10582.667, 405.108, 52916.057 25/04/14,14:14:23,15,09,1, 12.0,1,1, 4.493, 10582.664, 405.106, 52916.132 25/04/14,14:14:23,16,09,1, 12.0,1,1, 4.493, 10582.697, 405.172, 52916.161 25/04/14,14:14:23,17,09,1, 12.0,1,1, 4.493, 10582.688, 405.231, 52916.202 25/04/14,14:14:23,18,09,1, 12.0,1,1, 4.493, 10582.695, 405.156, 52916.042 25/04/14,14:14:23,19,09,1, 12.0,1,1, 4.493, 10582.682, 405.095, 52916.057 25/04/14,14:14:24,00,08,1, 11.8,1,1, 4.485, 10582.677, 405.095, 52916.057 25/04/14,14:14:24,01,08,1, 11.8,1,1, 4.485, 10582.718, 405.197, 52916.111 25/04/14,14:14:24,02,08,1, 11.8,1,1, 4.485, 10582.715, 405.233, 52916.156 25/04/14,14:14:24,03,08,1, 11.8,1,1, 4.485, 10582.695, 405.171, 52916.059 25/04/14,14:14:24,04,08,1, 11.8,1,1, 4.485, 10582.696, 405.089, 52916.087 25/04/14,14:14:24,05,08,1, 11.8,1,1, 4.485, 10582.701, 405.124, 52915.966 25/04/14,14:14:24,06,08,1, 11.8,1,1, 4.485, 10582.740, 405.190, 52916.120 25/04/14,14:14:24,07,08,1, 11.8,1,1, 4.485, 10582.741, 405.201, 52916.132 25/04/14,14:14:24,08,08,1, 11.8,1,1, 4.485, 10582.739, 405.134, 52916.040 25/04/14,14:14:24,09,08,1, 11.8,1,1, 4.485, 10582.730, 405.082, 52915.937 25/04/14,14:14:24,10,08,1, 11.8,1,1, 4.485, 10582.755, 405.140, 52915.999 25/04/14,14:14:24,11,08,1, 11.8,1,1, 4.485, 10582.753, 405.198, 52916.106 25/04/14,14:14:24,12,08,1, 11.8,1,1, 4.485, 10582.746, 405.197, 52916.041 25/04/14,14:14:24,13,08,1, 11.8,1,1, 4.485, 10582.736, 405.124, 52916.057 25/04/14,14:14:24,14,08,1, 11.8,1,1, 4.485, 10582.725, 405.087, 52916.021 25/04/14,14:14:24,15,08,1, 11.8,1,1, 4.485, 10582.748, 405.129, 52916.048 25/04/14,14:14:24,16,08,1, 11.8,1,1, 4.485, 10582.785, 405.212, 52916.085 25/04/14,14:14:24,17,08,1, 11.8,1,1, 4.485, 10582.743, 405.194, 52916.056 25/04/14,14:14:24,18,08,1, 11.8,1,1, 4.485, 10582.762, 405.107, 52916.017 25/04/14,14:14:24,19,08,1, 11.8,1,1, 4.485, 10582.749, 405.076, 52916.012 25/04/14,14:14:25,00,09,1, 11.9,1,1, 4.486, 10582.744, 405.076, 52916.012 25/04/14,14:14:25,01,09,1, 11.9,1,1, 4.486, 10582.805, 405.210, 52916.093 25/04/14,14:14:25,02,09,1, 11.9,1,1, 4.486, 10582.782, 405.167, 52916.007 25/04/14,14:14:25,03,09,1, 11.9,1,1, 4.486, 10582.764, 405.080, 52915.937 25/04/14,14:14:25,04,09,1, 11.9,1,1, 4.486, 10582.764, 405.067, 52916.022 25/04/14,14:14:25,05,09,1, 11.9,1,1, 4.486, 10582.802, 405.168, 52916.091 25/04/14,14:14:25,06,09,1, 11.9,1,1, 4.486, 10582.802, 405.228, 52916.030 25/04/14,14:14:25,07,09,1, 11.9,1,1, 4.486, 10582.794, 405.176, 52915.990 25/04/14,14:14:25,08,09,1, 11.9,1,1, 4.486, 10582.780, 405.087, 52915.926 25/04/14,14:14:25,09,09,1, 11.9,1,1, 4.486, 10582.798, 405.104, 52915.975 25/04/14,14:14:25,10,09,1, 11.9,1,1, 4.486, 10582.822, 405.163, 52916.006 25/04/14,14:14:25,11,09,1, 11.9,1,1, 4.486, 10582.823, 405.204, 52916.055 25/04/14,14:14:25,12,09,1, 11.9,1,1, 4.486, 10582.837, 405.149, 52915.967 25/04/14,14:14:25,13,09,1, 11.9,1,1, 4.486, 10582.765, 405.059, 52915.988 25/04/14,14:14:25,14,09,1, 11.9,1,1, 4.486, 10582.818, 405.076, 52915.792 25/04/14,14:14:25,15,09,1, 11.9,1,1, 4.486, 10582.836, 405.176, 52916.015 25/04/14,14:14:25,16,09,1, 11.9,1,1, 4.486, 10582.815, 405.180, 52915.944 25/04/14,14:14:25,17,09,1, 11.9,1,1, 4.486, 10582.808, 405.120, 52915.908 25/04/14,14:14:25,18,09,1, 11.9,1,1, 4.486, 10582.815, 405.068, 52915.928 25/04/14,14:14:25,19,09,1, 11.9,1,1, 4.486, 10582.849, 405.085, 52915.938 25/04/14,14:14:26,00,08,1, 11.9,1,1, 4.493, 10582.844, 405.085, 52915.938 25/04/14,14:14:26,01,08,1, 11.9,1,1, 4.493, 10582.867, 405.184, 52915.950 25/04/14,14:14:26,02,08,1, 11.9,1,1, 4.493, 10582.855, 405.102, 52915.854 25/04/14,14:14:26,03,08,1, 11.9,1,1, 4.493, 10582.831, 405.074, 52915.881 25/04/14,14:14:26,04,08,1, 11.9,1,1, 4.493, 10582.848, 405.100, 52915.916 25/04/14,14:14:26,05,08,1, 11.9,1,1, 4.493, 10582.851, 405.187, 52915.989 25/04/14,14:14:26,06,08,1, 11.9,1,1, 4.493, 10582.862, 405.184, 52915.992 25/04/14,14:14:26,07,08,1, 11.9,1,1, 4.493, 10582.839, 405.082, 52915.929 25/04/14,14:14:26,08,08,1, 11.9,1,1, 4.493, 10582.843, 405.051, 52915.964 25/04/14,14:14:26,09,08,1, 11.9,1,1, 4.493, 10582.861, 405.140, 52915.937 25/04/14,14:14:26,10,08,1, 11.9,1,1, 4.493, 10582.890, 405.179, 52915.927 25/04/14,14:14:26,11,08,1, 11.9,1,1, 4.493, 10582.899, 405.155, 52915.909 25/04/14,14:14:26,12,08,1, 11.9,1,1, 4.493, 10582.859, 405.097, 52915.932 25/04/14,14:14:26,13,08,1, 11.9,1,1, 4.493, 10582.880, 405.055, 52915.858 25/04/14,14:14:26,14,08,1, 11.9,1,1, 4.493, 10582.900, 405.129, 52915.903 25/04/14,14:14:26,15,08,1, 11.9,1,1, 4.493, 10582.896, 405.197, 52915.933 25/04/14,14:14:26,16,08,1, 11.9,1,1, 4.493, 10582.907, 405.143, 52915.923 25/04/14,14:14:26,17,08,1, 11.9,1,1, 4.493, 10582.894, 405.092, 52915.870 25/04/14,14:14:26,18,08,1, 11.9,1,1, 4.493, 10582.912, 405.058, 52915.849 25/04/14,14:14:26,19,08,1, 11.9,1,1, 4.493, 10582.935, 405.125, 52915.882 25/04/14,14:14:27,00,08,1, 12.0,1,1, 4.494, 10582.927, 405.125, 52915.882 25/04/14,14:14:27,01,08,1, 12.0,1,1, 4.494, 10582.915, 405.140, 52915.901 25/04/14,14:14:27,02,08,1, 12.0,1,1, 4.494, 10582.929, 405.079, 52915.857 25/04/14,14:14:27,03,08,1, 12.0,1,1, 4.494, 10582.949, 405.066, 52915.846 25/04/14,14:14:27,04,08,1, 12.0,1,1, 4.494, 10582.955, 405.130, 52915.870 25/04/14,14:14:27,05,08,1, 12.0,1,1, 4.494, 10582.962, 405.155, 52915.911 25/04/14,14:14:27,06,08,1, 12.0,1,1, 4.494, 10582.972, 405.122, 52915.859 25/04/14,14:14:27,07,08,1, 12.0,1,1, 4.494, 10582.939, 405.073, 52915.816 25/04/14,14:14:27,08,08,1, 12.0,1,1, 4.494, 10582.945, 405.063, 52915.838 25/04/14,14:14:27,09,08,1, 12.0,1,1, 4.494, 10582.984, 405.155, 52915.882 25/04/14,14:14:27,10,08,1, 12.0,1,1, 4.494, 10582.987, 405.192, 52915.884 25/04/14,14:14:27,11,08,1, 12.0,1,1, 4.494, 10582.975, 405.129, 52915.806 25/04/14,14:14:27,12,08,1, 12.0,1,1, 4.494, 10582.937, 405.066, 52915.810 25/04/14,14:14:27,13,08,1, 12.0,1,1, 4.494, 10583.004, 405.088, 52915.857 25/04/14,14:14:27,14,08,1, 12.0,1,1, 4.494, 10582.988, 405.142, 52915.920 25/04/14,14:14:27,15,08,1, 12.0,1,1, 4.494, 10583.002, 405.176, 52915.937 25/04/14,14:14:27,16,08,1, 12.0,1,1, 4.494, 10582.958, 405.087, 52915.853 25/04/14,14:14:27,17,08,1, 12.0,1,1, 4.494, 10582.960, 405.053, 52915.859 25/04/14,14:14:27,18,08,1, 12.0,1,1, 4.494, 10582.981, 405.056, 52915.733 25/04/14,14:14:27,19,08,1, 12.0,1,1, 4.494, 10583.017, 405.149, 52915.904 25/04/14,14:14:28,00,09,1, 11.9,1,1, 4.489, 10583.011, 405.149, 52915.904 25/04/14,14:14:28,01,09,1, 11.9,1,1, 4.489, 10582.961, 405.078, 52915.797 25/04/14,14:14:28,02,09,1, 11.9,1,1, 4.489, 10582.978, 405.048, 52915.755 25/04/14,14:14:28,03,09,1, 11.9,1,1, 4.489, 10583.005, 405.087, 52915.830 25/04/14,14:14:28,04,09,1, 11.9,1,1, 4.489, 10583.045, 405.158, 52915.828 25/04/14,14:14:28,05,09,1, 11.9,1,1, 4.489, 10583.017, 405.160, 52915.825 25/04/14,14:14:28,06,09,1, 11.9,1,1, 4.489, 10583.017, 405.060, 52915.801 25/04/14,14:14:28,07,09,1, 11.9,1,1, 4.489, 10583.014, 405.044, 52915.720 25/04/14,14:14:28,08,09,1, 11.9,1,1, 4.489, 10583.026, 405.097, 52915.785 25/04/14,14:14:28,09,09,1, 11.9,1,1, 4.489, 10583.037, 405.181, 52915.843 25/04/14,14:14:28,10,09,1, 11.9,1,1, 4.489, 10583.020, 405.145, 52915.840 25/04/14,14:14:28,11,09,1, 11.9,1,1, 4.489, 10583.003, 405.049, 52915.667 25/04/14,14:14:28,12,09,1, 11.9,1,1, 4.489, 10583.010, 405.040, 52915.663 25/04/14,14:14:28,13,09,1, 11.9,1,1, 4.489, 10583.076, 405.102, 52915.792 25/04/14,14:14:28,14,09,1, 11.9,1,1, 4.489, 10583.074, 405.158, 52915.751 25/04/14,14:14:28,15,09,1, 11.9,1,1, 4.489, 10583.064, 405.138, 52915.826 25/04/14,14:14:28,16,09,1, 11.9,1,1, 4.489, 10583.031, 405.020, 52915.681 25/04/14,14:14:28,17,09,1, 11.9,1,1, 4.489, 10583.057, 405.034, 52915.754 25/04/14,14:14:28,18,09,1, 11.9,1,1, 4.489, 10583.099, 405.111, 52915.770 25/04/14,14:14:28,19,09,1, 11.9,1,1, 4.489, 10583.109, 405.139, 52915.791 25/04/14,14:14:29,00,10,1, 12.0,1,1, 4.493, 10583.103, 405.139, 52915.791 25/04/14,14:14:29,01,10,1, 12.0,1,1, 4.493, 10583.051, 405.031, 52915.669 25/04/14,14:14:29,02,10,1, 12.0,1,1, 4.493, 10583.073, 405.038, 52915.742 25/04/14,14:14:29,03,10,1, 12.0,1,1, 4.493, 10583.095, 405.100, 52915.730 25/04/14,14:14:29,04,10,1, 12.0,1,1, 4.493, 10583.121, 405.164, 52915.704 25/04/14,14:14:29,05,10,1, 12.0,1,1, 4.493, 10583.062, 405.089, 52915.737 25/04/14,14:14:29,06,10,1, 12.0,1,1, 4.493, 10583.066, 405.030, 52915.721 25/04/14,14:14:29,07,10,1, 12.0,1,1, 4.493, 10583.093, 405.035, 52915.718 25/04/14,14:14:29,08,10,1, 12.0,1,1, 4.493, 10583.115, 405.127, 52915.770 25/04/14,14:14:29,09,10,1, 12.0,1,1, 4.493, 10583.104, 405.132, 52915.780 25/04/14,14:14:29,10,10,1, 12.0,1,1, 4.493, 10583.086, 405.077, 52915.714 25/04/14,14:14:29,11,10,1, 12.0,1,1, 4.493, 10583.103, 405.015, 52915.642 25/04/14,14:14:29,12,10,1, 12.0,1,1, 4.493, 10583.125, 405.065, 52915.750 25/04/14,14:14:29,13,10,1, 12.0,1,1, 4.493, 10583.133, 405.117, 52915.734 25/04/14,14:14:29,14,10,1, 12.0,1,1, 4.493, 10583.113, 405.140, 52915.671 25/04/14,14:14:29,15,10,1, 12.0,1,1, 4.493, 10583.133, 405.063, 52915.678 25/04/14,14:14:29,16,10,1, 12.0,1,1, 4.493, 10583.109, 405.023, 52915.637 25/04/14,14:14:29,17,10,1, 12.0,1,1, 4.493, 10583.146, 405.046, 52915.738 25/04/14,14:14:29,18,10,1, 12.0,1,1, 4.493, 10583.147, 405.125, 52915.728 25/04/14,14:14:29,19,10,1, 12.0,1,1, 4.493, 10583.160, 405.106, 52915.743 25/04/14,14:14:30,00,10,1, 11.9,1,1, 4.489, 10583.153, 405.106, 52915.743 25/04/14,14:14:30,01,10,1, 11.9,1,1, 4.489, 10583.116, 404.968, 52915.612 25/04/14,14:14:30,02,10,1, 11.9,1,1, 4.489, 10583.149, 405.084, 52915.878 25/04/14,14:14:30,03,10,1, 11.9,1,1, 4.489, 10583.188, 405.118, 52915.840 25/04/14,14:14:30,04,10,1, 11.9,1,1, 4.489, 10583.133, 405.077, 52915.656 25/04/14,14:14:30,05,10,1, 11.9,1,1, 4.489, 10583.136, 404.995, 52915.658 25/04/14,14:14:30,06,10,1, 11.9,1,1, 4.489, 10583.156, 405.012, 52915.649 25/04/14,14:14:30,07,10,1, 11.9,1,1, 4.489, 10583.176, 405.074, 52915.723 25/04/14,14:14:30,08,10,1, 11.9,1,1, 4.489, 10583.191, 405.109, 52915.660 25/04/14,14:14:30,09,10,1, 11.9,1,1, 4.489, 10583.185, 405.060, 52915.707 25/04/14,14:14:30,10,10,1, 11.9,1,1, 4.489, 10583.152, 405.000, 52915.664 25/04/14,14:14:30,11,10,1, 11.9,1,1, 4.489, 10583.205, 404.985, 52915.578 25/04/14,14:14:30,12,10,1, 11.9,1,1, 4.489, 10583.192, 405.057, 52915.731 25/04/14,14:14:30,13,10,1, 11.9,1,1, 4.489, 10583.219, 405.096, 52915.671 25/04/14,14:14:30,14,10,1, 11.9,1,1, 4.489, 10583.195, 405.062, 52915.595 25/04/14,14:14:30,15,10,1, 11.9,1,1, 4.489, 10583.184, 404.970, 52915.541 25/04/14,14:14:30,16,10,1, 11.9,1,1, 4.489, 10583.201, 404.996, 52915.628 25/04/14,14:14:30,17,10,1, 11.9,1,1, 4.489, 10583.224, 405.066, 52915.670 25/04/14,14:14:30,18,10,1, 11.9,1,1, 4.489, 10583.213, 405.087, 52915.718 25/04/14,14:14:30,19,10,1, 11.9,1,1, 4.489, 10583.206, 405.024, 52915.543 25/04/14,14:14:31,00,10,1, 11.8,1,1, 4.493, 10583.203, 405.024, 52915.543 25/04/14,14:14:31,01,10,1, 11.8,1,1, 4.493, 10583.219, 404.980, 52915.585 25/04/14,14:14:31,02,10,1, 11.8,1,1, 4.493, 10583.244, 405.075, 52915.594 25/04/14,14:14:31,03,10,1, 11.8,1,1, 4.493, 10583.240, 405.060, 52915.639 25/04/14,14:14:31,04,10,1, 11.8,1,1, 4.493, 10583.204, 405.000, 52915.515 25/04/14,14:14:31,05,10,1, 11.8,1,1, 4.493, 10583.213, 404.944, 52915.501 25/04/14,14:14:31,06,10,1, 11.8,1,1, 4.493, 10583.238, 405.003, 52915.698 25/04/14,14:14:31,07,10,1, 11.8,1,1, 4.493, 10583.270, 405.053, 52915.645 25/04/14,14:14:31,08,10,1, 11.8,1,1, 4.493, 10583.260, 405.060, 52915.652 25/04/14,14:14:31,09,10,1, 11.8,1,1, 4.493, 10583.228, 404.958, 52915.566 25/04/14,14:14:31,10,10,1, 11.8,1,1, 4.493, 10583.252, 404.918, 52915.455 25/04/14,14:14:31,11,10,1, 11.8,1,1, 4.493, 10583.254, 404.971, 52915.615 25/04/14,14:14:31,12,10,1, 11.8,1,1, 4.493, 10583.286, 405.052, 52915.672 25/04/14,14:14:31,13,10,1, 11.8,1,1, 4.493, 10583.259, 405.017, 52915.558 25/04/14,14:14:31,14,10,1, 11.8,1,1, 4.493, 10583.220, 404.899, 52915.499 25/04/14,14:14:31,15,10,1, 11.8,1,1, 4.493, 10583.251, 404.907, 52915.473 25/04/14,14:14:31,16,10,1, 11.8,1,1, 4.493, 10583.265, 404.981, 52915.549 25/04/14,14:14:31,17,10,1, 11.8,1,1, 4.493, 10583.305, 405.062, 52915.613 25/04/14,14:14:31,18,10,1, 11.8,1,1, 4.493, 10583.276, 404.970, 52915.555 25/04/14,14:14:31,19,10,1, 11.8,1,1, 4.493, 10583.271, 404.897, 52915.489 25/04/14,14:14:32,00,10,1, 11.9,1,1, 4.486, 10583.270, 404.897, 52915.489 25/04/14,14:14:32,01,10,1, 11.9,1,1, 4.486, 10583.301, 405.005, 52915.566 25/04/14,14:14:32,02,10,1, 11.9,1,1, 4.486, 10583.328, 405.021, 52915.616 25/04/14,14:14:32,03,10,1, 11.9,1,1, 4.486, 10583.286, 404.949, 52915.508 25/04/14,14:14:32,04,10,1, 11.9,1,1, 4.486, 10583.274, 404.864, 52915.494 25/04/14,14:14:32,05,10,1, 11.9,1,1, 4.486, 10583.296, 404.911, 52915.475 25/04/14,14:14:32,06,10,1, 11.9,1,1, 4.486, 10583.336, 404.958, 52915.621 25/04/14,14:14:32,07,10,1, 11.9,1,1, 4.486, 10583.340, 404.987, 52915.531 25/04/14,14:14:32,08,10,1, 11.9,1,1, 4.486, 10583.292, 404.900, 52915.524 25/04/14,14:14:32,09,10,1, 11.9,1,1, 4.486, 10583.273, 404.868, 52915.370 25/04/14,14:14:32,10,10,1, 11.9,1,1, 4.486, 10583.331, 404.920, 52915.482 25/04/14,14:14:32,11,10,1, 11.9,1,1, 4.486, 10583.330, 405.008, 52915.619 25/04/14,14:14:32,12,10,1, 11.9,1,1, 4.486, 10583.335, 404.965, 52915.485 25/04/14,14:14:32,13,10,1, 11.9,1,1, 4.486, 10583.306, 404.904, 52915.439 25/04/14,14:14:32,14,10,1, 11.9,1,1, 4.486, 10583.329, 404.859, 52915.496 25/04/14,14:14:32,15,10,1, 11.9,1,1, 4.486, 10583.351, 404.938, 52915.585 25/04/14,14:14:32,16,10,1, 11.9,1,1, 4.486, 10583.375, 404.996, 52915.564 25/04/14,14:14:32,17,10,1, 11.9,1,1, 4.486, 10583.330, 404.972, 52915.537 25/04/14,14:14:32,18,10,1, 11.9,1,1, 4.486, 10583.317, 404.856, 52915.422 25/04/14,14:14:32,19,10,1, 11.9,1,1, 4.486, 10583.349, 404.862, 52915.528 25/04/14,14:14:33,00,10,1, 11.8,1,1, 4.492, 10583.345, 404.862, 52915.528 25/04/14,14:14:33,01,10,1, 11.8,1,1, 4.492, 10583.354, 404.999, 52915.530 25/04/14,14:14:33,02,10,1, 11.8,1,1, 4.492, 10583.317, 404.917, 52915.469 25/04/14,14:14:33,03,10,1, 11.8,1,1, 4.492, 10583.316, 404.843, 52915.427 25/04/14,14:14:33,04,10,1, 11.8,1,1, 4.492, 10583.342, 404.868, 52915.441 25/04/14,14:14:33,05,10,1, 11.8,1,1, 4.492, 10583.365, 404.921, 52915.542 25/04/14,14:14:33,06,10,1, 11.8,1,1, 4.492, 10583.359, 404.971, 52915.538 25/04/14,14:14:33,07,10,1, 11.8,1,1, 4.492, 10583.369, 404.905, 52915.439 25/04/14,14:14:33,08,10,1, 11.8,1,1, 4.492, 10583.310, 404.866, 52915.384 25/04/14,14:14:33,09,10,1, 11.8,1,1, 4.492, 10583.352, 404.866, 52915.420 25/04/14,14:14:33,10,10,1, 11.8,1,1, 4.492, 10583.377, 404.918, 52915.464 25/04/14,14:14:33,11,10,1, 11.8,1,1, 4.492, 10583.340, 404.942, 52915.520 25/04/14,14:14:33,12,10,1, 11.8,1,1, 4.492, 10583.352, 404.880, 52915.413 25/04/14,14:14:33,13,10,1, 11.8,1,1, 4.492, 10583.324, 404.818, 52915.395 25/04/14,14:14:33,14,10,1, 11.8,1,1, 4.492, 10583.357, 404.836, 52915.417 25/04/14,14:14:33,15,10,1, 11.8,1,1, 4.492, 10583.369, 404.907, 52915.463 25/04/14,14:14:33,16,10,1, 11.8,1,1, 4.492, 10583.380, 404.933, 52915.421 25/04/14,14:14:33,17,10,1, 11.8,1,1, 4.492, 10583.345, 404.864, 52915.370 25/04/14,14:14:33,18,10,1, 11.8,1,1, 4.492, 10583.344, 404.807, 52915.348 25/04/14,14:14:33,19,10,1, 11.8,1,1, 4.492, 10583.376, 404.863, 52915.380 25/04/14,14:14:34,00,10,1, 11.9,1,1, 4.486, 10583.370, 404.863, 52915.380 25/04/14,14:14:34,01,10,1, 11.9,1,1, 4.486, 10583.377, 404.921, 52915.396 25/04/14,14:14:34,02,10,1, 11.9,1,1, 4.486, 10583.355, 404.783, 52915.352 25/04/14,14:14:34,03,10,1, 11.9,1,1, 4.486, 10583.340, 404.784, 52915.344 25/04/14,14:14:34,04,10,1, 11.9,1,1, 4.486, 10583.382, 404.842, 52915.373 25/04/14,14:14:34,05,10,1, 11.9,1,1, 4.486, 10583.397, 404.914, 52915.440 25/04/14,14:14:34,06,10,1, 11.9,1,1, 4.486, 10583.364, 404.905, 52915.415 25/04/14,14:14:34,07,10,1, 11.9,1,1, 4.486, 10583.352, 404.823, 52915.322 25/04/14,14:14:34,08,10,1, 11.9,1,1, 4.486, 10583.363, 404.773, 52915.347 25/04/14,14:14:34,09,10,1, 11.9,1,1, 4.486, 10583.387, 404.850, 52915.380 25/04/14,14:14:34,10,10,1, 11.9,1,1, 4.486, 10583.416, 404.895, 52915.374 25/04/14,14:14:34,11,10,1, 11.9,1,1, 4.486, 10583.390, 404.818, 52915.356 25/04/14,14:14:34,12,10,1, 11.9,1,1, 4.486, 10583.356, 404.786, 52915.315 25/04/14,14:14:34,13,10,1, 11.9,1,1, 4.486, 10583.387, 404.779, 52915.344 25/04/14,14:14:34,14,10,1, 11.9,1,1, 4.486, 10583.408, 404.850, 52915.375 25/04/14,14:14:34,15,10,1, 11.9,1,1, 4.486, 10583.421, 404.866, 52915.378 25/04/14,14:14:34,16,10,1, 11.9,1,1, 4.486, 10583.393, 404.789, 52915.353 25/04/14,14:14:34,17,10,1, 11.9,1,1, 4.486, 10583.393, 404.742, 52915.300 25/04/14,14:14:34,18,10,1, 11.9,1,1, 4.486, 10583.414, 404.786, 52915.293 25/04/14,14:14:34,19,10,1, 11.9,1,1, 4.486, 10583.409, 404.862, 52915.388 25/04/14,14:14:35,00,10,1, 11.9,1,1, 4.493, 10583.403, 404.862, 52915.388 25/04/14,14:14:35,01,10,1, 11.9,1,1, 4.493, 10583.397, 404.756, 52915.264 25/04/14,14:14:35,02,10,1, 11.9,1,1, 4.493, 10583.392, 404.737, 52915.298 25/04/14,14:14:35,03,10,1, 11.9,1,1, 4.493, 10583.420, 404.768, 52915.326 25/04/14,14:14:35,04,10,1, 11.9,1,1, 4.493, 10583.457, 404.829, 52915.331 25/04/14,14:14:35,05,10,1, 11.9,1,1, 4.493, 10583.433, 404.804, 52915.325 25/04/14,14:14:35,06,10,1, 11.9,1,1, 4.493, 10583.394, 404.737, 52915.216 25/04/14,14:14:35,07,10,1, 11.9,1,1, 4.493, 10583.409, 404.711, 52915.205 25/04/14,14:14:35,08,10,1, 11.9,1,1, 4.493, 10583.447, 404.767, 52915.292 25/04/14,14:14:35,09,10,1, 11.9,1,1, 4.493, 10583.443, 404.825, 52915.335 25/04/14,14:14:35,10,10,1, 11.9,1,1, 4.493, 10583.444, 404.807, 52915.318 25/04/14,14:14:35,11,10,1, 11.9,1,1, 4.493, 10583.429, 404.711, 52915.163 25/04/14,14:14:35,12,10,1, 11.9,1,1, 4.493, 10583.423, 404.731, 52915.242 25/04/14,14:14:35,13,10,1, 11.9,1,1, 4.493, 10583.481, 404.787, 52915.249 25/04/14,14:14:35,14,10,1, 11.9,1,1, 4.493, 10583.449, 404.829, 52915.258 25/04/14,14:14:35,15,10,1, 11.9,1,1, 4.493, 10583.432, 404.763, 52915.276 25/04/14,14:14:35,16,10,1, 11.9,1,1, 4.493, 10583.425, 404.686, 52915.176 25/04/14,14:14:35,17,10,1, 11.9,1,1, 4.493, 10583.445, 404.704, 52915.180 25/04/14,14:14:35,18,10,1, 11.9,1,1, 4.493, 10583.493, 404.789, 52915.248 25/04/14,14:14:35,19,10,1, 11.9,1,1, 4.493, 10583.458, 404.814, 52915.220 25/04/14,14:14:36,00,10,1, 12.0,1,1, 4.492, 10583.453, 404.814, 52915.220 25/04/14,14:14:36,01,10,1, 12.0,1,1, 4.492, 10583.448, 404.678, 52915.151 25/04/14,14:14:36,02,10,1, 12.0,1,1, 4.492, 10583.457, 404.730, 52915.202 25/04/14,14:14:36,03,10,1, 12.0,1,1, 4.492, 10583.457, 404.816, 52915.243 25/04/14,14:14:36,04,10,1, 12.0,1,1, 4.492, 10583.456, 404.783, 52915.253 25/04/14,14:14:36,05,10,1, 12.0,1,1, 4.492, 10583.440, 404.692, 52915.217 25/04/14,14:14:36,06,10,1, 12.0,1,1, 4.492, 10583.452, 404.659, 52915.199 25/04/14,14:14:36,07,10,1, 12.0,1,1, 4.492, 10583.469, 404.749, 52915.283 25/04/14,14:14:36,08,10,1, 12.0,1,1, 4.492, 10583.508, 404.774, 52915.226 25/04/14,14:14:36,09,10,1, 12.0,1,1, 4.492, 10583.468, 404.742, 52915.255 25/04/14,14:14:36,10,10,1, 12.0,1,1, 4.492, 10583.457, 404.675, 52915.184 25/04/14,14:14:36,11,10,1, 12.0,1,1, 4.492, 10583.446, 404.668, 52915.169 25/04/14,14:14:36,12,10,1, 12.0,1,1, 4.492, 10583.497, 404.726, 52915.227 25/04/14,14:14:36,13,10,1, 12.0,1,1, 4.492, 10583.489, 404.791, 52915.188 25/04/14,14:14:36,14,10,1, 12.0,1,1, 4.492, 10583.469, 404.696, 52915.182 25/04/14,14:14:36,15,10,1, 12.0,1,1, 4.492, 10583.430, 404.627, 52915.164 25/04/14,14:14:36,16,10,1, 12.0,1,1, 4.492, 10583.454, 404.659, 52915.175 25/04/14,14:14:36,17,10,1, 12.0,1,1, 4.492, 10583.497, 404.744, 52915.227 25/04/14,14:14:36,18,10,1, 12.0,1,1, 4.492, 10583.491, 404.747, 52915.218 25/04/14,14:14:36,19,10,1, 12.0,1,1, 4.492, 10583.451, 404.647, 52915.097 25/04/14,14:14:37,00,10,1, 11.9,1,1, 4.484, 10583.445, 404.647, 52915.097 25/04/14,14:14:37,01,10,1, 11.9,1,1, 4.484, 10583.494, 404.678, 52915.121 25/04/14,14:14:37,02,10,1, 11.9,1,1, 4.484, 10583.513, 404.738, 52915.188 25/04/14,14:14:37,03,10,1, 11.9,1,1, 4.484, 10583.532, 404.707, 52915.152 25/04/14,14:14:37,04,10,1, 11.9,1,1, 4.484, 10583.453, 404.596, 52915.092 25/04/14,14:14:37,05,10,1, 11.9,1,1, 4.484, 10583.492, 404.612, 52915.123 25/04/14,14:14:37,06,10,1, 11.9,1,1, 4.484, 10583.483, 404.703, 52915.181 25/04/14,14:14:37,07,10,1, 11.9,1,1, 4.484, 10583.504, 404.739, 52915.175 25/04/14,14:14:37,08,10,1, 11.9,1,1, 4.484, 10583.504, 404.658, 52915.069 25/04/14,14:14:37,09,10,1, 11.9,1,1, 4.484, 10583.463, 404.577, 52915.123 25/04/14,14:14:37,10,10,1, 11.9,1,1, 4.484, 10583.513, 404.645, 52915.049 25/04/14,14:14:37,11,10,1, 11.9,1,1, 4.484, 10583.528, 404.697, 52915.192 25/04/14,14:14:37,12,10,1, 11.9,1,1, 4.484, 10583.514, 404.676, 52915.149 25/04/14,14:14:37,13,10,1, 11.9,1,1, 4.484, 10583.478, 404.590, 52915.117 25/04/14,14:14:37,14,10,1, 11.9,1,1, 4.484, 10583.512, 404.561, 52915.097 25/04/14,14:14:37,15,10,1, 11.9,1,1, 4.484, 10583.526, 404.633, 52915.157 25/04/14,14:14:37,16,10,1, 11.9,1,1, 4.484, 10583.552, 404.684, 52915.129 25/04/14,14:14:37,17,10,1, 11.9,1,1, 4.484, 10583.562, 404.642, 52915.169 25/04/14,14:14:37,18,10,1, 11.9,1,1, 4.484, 10583.519, 404.536, 52915.128 25/04/14,14:14:37,19,10,1, 11.9,1,1, 4.484, 10583.520, 404.544, 52915.109 25/04/14,14:14:38,00,10,1, 11.9,1,1, 4.495, 10583.520, 404.544, 52915.109 25/04/14,14:14:38,01,10,1, 11.9,1,1, 4.495, 10583.540, 404.696, 52915.264 25/04/14,14:14:38,02,10,1, 11.9,1,1, 4.495, 10583.555, 404.582, 52915.043 25/04/14,14:14:38,03,10,1, 11.9,1,1, 4.495, 10583.547, 404.509, 52915.046 25/04/14,14:14:38,04,10,1, 11.9,1,1, 4.495, 10583.525, 404.534, 52915.069 25/04/14,14:14:38,05,10,1, 11.9,1,1, 4.495, 10583.588, 404.653, 52915.142 25/04/14,14:14:38,06,10,1, 11.9,1,1, 4.495, 10583.553, 404.626, 52915.084 25/04/14,14:14:38,07,10,1, 11.9,1,1, 4.495, 10583.535, 404.538, 52915.086 25/04/14,14:14:38,08,10,1, 11.9,1,1, 4.495, 10583.548, 404.521, 52915.039 25/04/14,14:14:38,09,10,1, 11.9,1,1, 4.495, 10583.601, 404.562, 52915.126 25/04/14,14:14:38,10,10,1, 11.9,1,1, 4.495, 10583.609, 404.629, 52915.093 25/04/14,14:14:38,11,10,1, 11.9,1,1, 4.495, 10583.575, 404.565, 52915.084 25/04/14,14:14:38,12,10,1, 11.9,1,1, 4.495, 10583.566, 404.485, 52914.964 25/04/14,14:14:38,13,10,1, 11.9,1,1, 4.495, 10583.607, 404.502, 52915.000 25/04/14,14:14:38,14,10,1, 11.9,1,1, 4.495, 10583.599, 404.590, 52915.089 25/04/14,14:14:38,15,10,1, 11.9,1,1, 4.495, 10583.609, 404.594, 52915.091 25/04/14,14:14:38,16,10,1, 11.9,1,1, 4.495, 10583.578, 404.533, 52915.019 25/04/14,14:14:38,17,10,1, 11.9,1,1, 4.495, 10583.564, 404.466, 52914.916 25/04/14,14:14:38,18,10,1, 11.9,1,1, 4.495, 10583.584, 404.522, 52914.995 25/04/14,14:14:38,19,10,1, 11.9,1,1, 4.495, 10583.634, 404.597, 52915.116 25/04/14,14:14:39,00,10,1, 12.0,1,1, 4.492, 10583.628, 404.597, 52915.116 25/04/14,14:14:39,01,10,1, 12.0,1,1, 4.492, 10583.567, 404.489, 52914.979 25/04/14,14:14:39,02,10,1, 12.0,1,1, 4.492, 10583.568, 404.465, 52915.013 25/04/14,14:14:39,03,10,1, 12.0,1,1, 4.492, 10583.593, 404.504, 52914.963 25/04/14,14:14:39,04,10,1, 12.0,1,1, 4.492, 10583.595, 404.584, 52915.093 25/04/14,14:14:39,05,10,1, 12.0,1,1, 4.492, 10583.620, 404.540, 52915.010 25/04/14,14:14:39,06,10,1, 12.0,1,1, 4.492, 10583.552, 404.470, 52914.952 25/04/14,14:14:39,07,10,1, 12.0,1,1, 4.492, 10583.593, 404.460, 52914.991 25/04/14,14:14:39,08,10,1, 12.0,1,1, 4.492, 10583.626, 404.544, 52915.019 25/04/14,14:14:39,09,10,1, 12.0,1,1, 4.492, 10583.629, 404.575, 52914.995 25/04/14,14:14:39,10,10,1, 12.0,1,1, 4.492, 10583.596, 404.515, 52914.985 25/04/14,14:14:39,11,10,1, 12.0,1,1, 4.492, 10583.569, 404.414, 52914.842 25/04/14,14:14:39,12,10,1, 12.0,1,1, 4.492, 10583.599, 404.427, 52914.899 25/04/14,14:14:39,13,10,1, 12.0,1,1, 4.492, 10583.618, 404.538, 52914.988 25/04/14,14:14:39,14,10,1, 12.0,1,1, 4.492, 10583.626, 404.523, 52915.021 25/04/14,14:14:39,15,10,1, 12.0,1,1, 4.492, 10583.586, 404.423, 52914.974 25/04/14,14:14:39,16,10,1, 12.0,1,1, 4.492, 10583.573, 404.367, 52914.858 25/04/14,14:14:39,17,10,1, 12.0,1,1, 4.492, 10583.599, 404.419, 52914.935 25/04/14,14:14:39,18,10,1, 12.0,1,1, 4.492, 10583.614, 404.536, 52914.968 25/04/14,14:14:39,19,10,1, 12.0,1,1, 4.492, 10583.600, 404.478, 52914.977 25/04/14,14:14:40,00,10,1, 12.0,1,1, 4.486, 10583.595, 404.478, 52914.977 25/04/14,14:14:40,01,10,1, 12.0,1,1, 4.486, 10583.612, 404.389, 52914.932 25/04/14,14:14:40,02,10,1, 12.0,1,1, 4.486, 10583.651, 404.420, 52914.932 25/04/14,14:14:40,03,10,1, 12.0,1,1, 4.486, 10583.615, 404.499, 52915.012 25/04/14,14:14:40,04,10,1, 12.0,1,1, 4.486, 10583.616, 404.434, 52914.942 25/04/14,14:14:40,05,10,1, 12.0,1,1, 4.486, 10583.594, 404.363, 52914.827 25/04/14,14:14:40,06,10,1, 12.0,1,1, 4.486, 10583.608, 404.352, 52914.889 25/04/14,14:14:40,07,10,1, 12.0,1,1, 4.486, 10583.643, 404.428, 52914.943 25/04/14,14:14:40,08,10,1, 12.0,1,1, 4.486, 10583.652, 404.459, 52914.953 25/04/14,14:14:40,09,10,1, 12.0,1,1, 4.486, 10583.614, 404.388, 52914.855 25/04/14,14:14:40,10,10,1, 12.0,1,1, 4.486, 10583.600, 404.312, 52914.832 25/04/14,14:14:40,11,10,1, 12.0,1,1, 4.486, 10583.651, 404.358, 52914.876 25/04/14,14:14:40,12,10,1, 12.0,1,1, 4.486, 10583.647, 404.456, 52915.002 25/04/14,14:14:40,13,10,1, 12.0,1,1, 4.486, 10583.666, 404.430, 52914.891 25/04/14,14:14:40,14,10,1, 12.0,1,1, 4.486, 10583.632, 404.358, 52914.888 25/04/14,14:14:40,15,10,1, 12.0,1,1, 4.486, 10583.619, 404.287, 52914.798 25/04/14,14:14:40,16,10,1, 12.0,1,1, 4.486, 10583.643, 404.375, 52914.913 25/04/14,14:14:40,17,10,1, 12.0,1,1, 4.486, 10583.655, 404.449, 52914.919 25/04/14,14:14:40,18,10,1, 12.0,1,1, 4.486, 10583.665, 404.380, 52914.862 25/04/14,14:14:40,19,10,1, 12.0,1,1, 4.486, 10583.627, 404.303, 52914.842 25/04/14,14:14:41,00,10,1, 11.9,1,1, 4.487, 10583.620, 404.303, 52914.842 25/04/14,14:14:41,01,10,1, 11.9,1,1, 4.487, 10583.695, 404.396, 52914.873 25/04/14,14:14:41,02,10,1, 11.9,1,1, 4.487, 10583.683, 404.428, 52914.922 25/04/14,14:14:41,03,10,1, 11.9,1,1, 4.487, 10583.652, 404.321, 52914.848 25/04/14,14:14:41,04,10,1, 11.9,1,1, 4.487, 10583.645, 404.249, 52914.571 25/04/14,14:14:41,05,10,1, 11.9,1,1, 4.487, 10583.711, 404.315, 52914.790 25/04/14,14:14:41,06,10,1, 11.9,1,1, 4.487, 10583.701, 404.386, 52914.766 25/04/14,14:14:41,07,10,1, 11.9,1,1, 4.487, 10583.695, 404.354, 52914.854 25/04/14,14:14:41,08,10,1, 11.9,1,1, 4.487, 10583.675, 404.267, 52914.806 25/04/14,14:14:41,09,10,1, 11.9,1,1, 4.487, 10583.680, 404.247, 52914.728 25/04/14,14:14:41,10,10,1, 11.9,1,1, 4.487, 10583.688, 404.321, 52914.782 25/04/14,14:14:41,11,10,1, 11.9,1,1, 4.487, 10583.719, 404.366, 52914.812 25/04/14,14:14:41,12,10,1, 11.9,1,1, 4.487, 10583.681, 404.334, 52914.908 25/04/14,14:14:41,13,10,1, 11.9,1,1, 4.487, 10583.642, 404.238, 52914.698 25/04/14,14:14:41,14,10,1, 11.9,1,1, 4.487, 10583.640, 404.244, 52914.772 25/04/14,14:14:41,15,10,1, 11.9,1,1, 4.487, 10583.704, 404.339, 52914.864 25/04/14,14:14:41,16,10,1, 11.9,1,1, 4.487, 10583.711, 404.334, 52914.753 25/04/14,14:14:41,17,10,1, 11.9,1,1, 4.487, 10583.697, 404.272, 52914.747 25/04/14,14:14:41,18,10,1, 11.9,1,1, 4.487, 10583.698, 404.216, 52914.739 25/04/14,14:14:41,19,10,1, 11.9,1,1, 4.487, 10583.677, 404.239, 52914.779 25/04/14,14:14:42,00,10,1, 11.9,1,1, 4.493, 10583.670, 404.239, 52914.779 25/04/14,14:14:42,01,10,1, 11.9,1,1, 4.493, 10583.691, 404.315, 52914.811 25/04/14,14:14:42,02,10,1, 11.9,1,1, 4.493, 10583.705, 404.223, 52914.721 25/04/14,14:14:42,03,10,1, 11.9,1,1, 4.493, 10583.677, 404.198, 52914.788 25/04/14,14:14:42,04,10,1, 11.9,1,1, 4.493, 10583.709, 404.254, 52914.830 25/04/14,14:14:42,05,10,1, 11.9,1,1, 4.493, 10583.718, 404.329, 52914.859 25/04/14,14:14:42,06,10,1, 11.9,1,1, 4.493, 10583.709, 404.267, 52914.717 25/04/14,14:14:42,07,10,1, 11.9,1,1, 4.493, 10583.712, 404.186, 52914.653 25/04/14,14:14:42,08,10,1, 11.9,1,1, 4.493, 10583.698, 404.202, 52914.700 25/04/14,14:14:42,09,10,1, 11.9,1,1, 4.493, 10583.737, 404.244, 52914.786 25/04/14,14:14:42,10,10,1, 11.9,1,1, 4.493, 10583.746, 404.306, 52914.766 25/04/14,14:14:42,11,10,1, 11.9,1,1, 4.493, 10583.707, 404.220, 52914.681 25/04/14,14:14:42,12,10,1, 11.9,1,1, 4.493, 10583.688, 404.147, 52914.689 25/04/14,14:14:42,13,10,1, 11.9,1,1, 4.493, 10583.730, 404.178, 52914.709 25/04/14,14:14:42,14,10,1, 11.9,1,1, 4.493, 10583.742, 404.286, 52914.752 25/04/14,14:14:42,15,10,1, 11.9,1,1, 4.493, 10583.732, 404.248, 52914.722 25/04/14,14:14:42,16,10,1, 11.9,1,1, 4.493, 10583.704, 404.140, 52914.661 25/04/14,14:14:42,17,10,1, 11.9,1,1, 4.493, 10583.711, 404.116, 52914.716 25/04/14,14:14:42,18,10,1, 11.9,1,1, 4.493, 10583.730, 404.185, 52914.702 25/04/14,14:14:42,19,10,1, 11.9,1,1, 4.493, 10583.729, 404.256, 52914.793 25/04/14,14:14:43,00,09,1, 11.9,1,1, 4.489, 10583.729, 404.256, 52914.793 25/04/14,14:14:43,01,09,1, 11.9,1,1, 4.489, 10583.709, 404.129, 52914.688 25/04/14,14:14:43,02,09,1, 11.9,1,1, 4.489, 10583.707, 404.109, 52914.655 25/04/14,14:14:43,03,09,1, 11.9,1,1, 4.489, 10583.771, 404.208, 52914.735 25/04/14,14:14:43,04,09,1, 11.9,1,1, 4.489, 10583.751, 404.246, 52914.628 25/04/14,14:14:43,05,09,1, 11.9,1,1, 4.489, 10583.749, 404.173, 52914.696 25/04/14,14:14:43,06,09,1, 11.9,1,1, 4.489, 10583.666, 404.108, 52914.683 25/04/14,14:14:43,07,09,1, 11.9,1,1, 4.489, 10583.704, 404.126, 52914.671 25/04/14,14:14:43,08,09,1, 11.9,1,1, 4.489, 10583.765, 404.200, 52914.773 25/04/14,14:14:43,09,09,1, 11.9,1,1, 4.489, 10583.740, 404.210, 52914.697 25/04/14,14:14:43,10,09,1, 11.9,1,1, 4.489, 10583.727, 404.098, 52914.562 25/04/14,14:14:43,11,09,1, 11.9,1,1, 4.489, 10583.722, 404.069, 52914.658 25/04/14,14:14:43,12,09,1, 11.9,1,1, 4.489, 10583.768, 404.109, 52914.592 25/04/14,14:14:43,13,09,1, 11.9,1,1, 4.489, 10583.761, 404.188, 52914.696 25/04/14,14:14:43,14,09,1, 11.9,1,1, 4.489, 10583.770, 404.153, 52914.657 25/04/14,14:14:43,15,09,1, 11.9,1,1, 4.489, 10583.715, 404.067, 52914.573 25/04/14,14:14:43,16,09,1, 11.9,1,1, 4.489, 10583.716, 404.041, 52914.575 25/04/14,14:14:43,17,09,1, 11.9,1,1, 4.489, 10583.762, 404.109, 52914.641 25/04/14,14:14:43,18,09,1, 11.9,1,1, 4.489, 10583.729, 404.150, 52914.686 25/04/14,14:14:43,19,09,1, 11.9,1,1, 4.489, 10583.726, 404.121, 52914.632 25/04/14,14:14:44,00,09,1, 12.0,1,1, 4.494, 10583.720, 404.121, 52914.632 25/04/14,14:14:44,01,09,1, 12.0,1,1, 4.494, 10583.738, 404.023, 52914.640 25/04/14,14:14:44,02,09,1, 12.0,1,1, 4.494, 10583.787, 404.100, 52914.609 25/04/14,14:14:44,03,09,1, 12.0,1,1, 4.494, 10583.791, 404.127, 52914.668 25/04/14,14:14:44,04,09,1, 12.0,1,1, 4.494, 10583.736, 404.063, 52914.648 25/04/14,14:14:44,05,09,1, 12.0,1,1, 4.494, 10583.733, 403.976, 52914.585 25/04/14,14:14:44,06,09,1, 12.0,1,1, 4.494, 10583.780, 403.995, 52914.570 25/04/14,14:14:44,07,09,1, 12.0,1,1, 4.494, 10583.782, 404.119, 52914.700 25/04/14,14:14:44,08,09,1, 12.0,1,1, 4.494, 10583.789, 404.103, 52914.613 25/04/14,14:14:44,09,09,1, 12.0,1,1, 4.494, 10583.738, 403.984, 52914.566 25/04/14,14:14:44,10,09,1, 12.0,1,1, 4.494, 10583.780, 403.947, 52914.495 25/04/14,14:14:44,11,09,1, 12.0,1,1, 4.494, 10583.772, 404.004, 52914.573 25/04/14,14:14:44,12,09,1, 12.0,1,1, 4.494, 10583.807, 404.104, 52914.577 25/04/14,14:14:44,13,09,1, 12.0,1,1, 4.494, 10583.777, 404.057, 52914.641 25/04/14,14:14:44,14,09,1, 12.0,1,1, 4.494, 10583.764, 403.950, 52914.499 25/04/14,14:14:44,15,09,1, 12.0,1,1, 4.494, 10583.766, 403.942, 52914.553 25/04/14,14:14:44,16,09,1, 12.0,1,1, 4.494, 10583.807, 404.043, 52914.575 25/04/14,14:14:44,17,09,1, 12.0,1,1, 4.494, 10583.804, 404.052, 52914.572 25/04/14,14:14:44,18,09,1, 12.0,1,1, 4.494, 10583.769, 404.015, 52914.603 25/04/14,14:14:44,19,09,1, 12.0,1,1, 4.494, 10583.772, 403.915, 52914.475 25/04/14,14:14:45,00,09,1, 11.8,1,1, 4.485, 10583.770, 403.915, 52914.475 25/04/14,14:14:45,01,09,1, 11.8,1,1, 4.485, 10583.826, 404.023, 52914.558 25/04/14,14:14:45,02,09,1, 11.8,1,1, 4.485, 10583.810, 404.052, 52914.550 25/04/14,14:14:45,03,09,1, 11.8,1,1, 4.485, 10583.800, 403.973, 52914.528 25/04/14,14:14:45,04,09,1, 11.8,1,1, 4.485, 10583.776, 403.902, 52914.474 25/04/14,14:14:45,05,09,1, 11.8,1,1, 4.485, 10583.806, 403.917, 52914.458 25/04/14,14:14:45,06,09,1, 11.8,1,1, 4.485, 10583.812, 404.002, 52914.534 25/04/14,14:14:45,07,09,1, 11.8,1,1, 4.485, 10583.831, 404.027, 52914.576 25/04/14,14:14:45,08,09,1, 11.8,1,1, 4.485, 10583.791, 403.931, 52914.487 25/04/14,14:14:45,09,09,1, 11.8,1,1, 4.485, 10583.811, 403.886, 52914.453 25/04/14,14:14:45,10,09,1, 11.8,1,1, 4.485, 10583.812, 403.912, 52914.504 25/04/14,14:14:45,11,09,1, 11.8,1,1, 4.485, 10583.832, 403.984, 52914.529 25/04/14,14:14:45,12,09,1, 11.8,1,1, 4.485, 10583.829, 403.988, 52914.558 25/04/14,14:14:45,13,09,1, 11.8,1,1, 4.485, 10583.787, 403.870, 52914.479 25/04/14,14:14:45,14,09,1, 11.8,1,1, 4.485, 10583.828, 403.859, 52914.446 25/04/14,14:14:45,15,09,1, 11.8,1,1, 4.485, 10583.845, 403.931, 52914.547 25/04/14,14:14:45,16,09,1, 11.8,1,1, 4.485, 10583.828, 403.976, 52914.469 25/04/14,14:14:45,17,09,1, 11.8,1,1, 4.485, 10583.842, 403.966, 52914.555 25/04/14,14:14:45,18,09,1, 11.8,1,1, 4.485, 10583.841, 403.860, 52914.436 25/04/14,14:14:45,19,09,1, 11.8,1,1, 4.485, 10583.827, 403.841, 52914.433 25/04/14,14:14:46,00,09,1, 12.0,1,1, 4.487, 10583.820, 403.841, 52914.433 25/04/14,14:14:46,01,09,1, 12.0,1,1, 4.487, 10583.866, 403.985, 52914.517 25/04/14,14:14:46,02,09,1, 12.0,1,1, 4.487, 10583.841, 403.872, 52914.461 25/04/14,14:14:46,03,09,1, 12.0,1,1, 4.487, 10583.826, 403.826, 52914.421 25/04/14,14:14:46,04,09,1, 12.0,1,1, 4.487, 10583.824, 403.810, 52914.410 25/04/14,14:14:46,05,09,1, 12.0,1,1, 4.487, 10583.849, 403.892, 52914.412 25/04/14,14:14:46,06,09,1, 12.0,1,1, 4.487, 10583.876, 403.948, 52914.692 25/04/14,14:14:46,07,09,1, 12.0,1,1, 4.487, 10583.898, 403.833, 52914.469 25/04/14,14:14:46,08,09,1, 12.0,1,1, 4.487, 10583.846, 403.786, 52914.395 25/04/14,14:14:46,09,09,1, 12.0,1,1, 4.487, 10583.869, 403.806, 52914.439 25/04/14,14:14:46,10,09,1, 12.0,1,1, 4.487, 10583.841, 403.895, 52914.504 25/04/14,14:14:46,11,09,1, 12.0,1,1, 4.487, 10583.849, 403.888, 52914.412 25/04/14,14:14:46,12,09,1, 12.0,1,1, 4.487, 10583.854, 403.818, 52914.375 25/04/14,14:14:46,13,09,1, 12.0,1,1, 4.487, 10583.848, 403.759, 52914.393 25/04/14,14:14:46,14,09,1, 12.0,1,1, 4.487, 10583.853, 403.794, 52914.411 25/04/14,14:14:46,15,09,1, 12.0,1,1, 4.487, 10583.873, 403.859, 52914.448 25/04/14,14:14:46,16,09,1, 12.0,1,1, 4.487, 10583.863, 403.848, 52914.429 25/04/14,14:14:46,17,09,1, 12.0,1,1, 4.487, 10583.884, 403.764, 52914.386 25/04/14,14:14:46,18,09,1, 12.0,1,1, 4.487, 10583.863, 403.725, 52914.270 25/04/14,14:14:46,19,09,1, 12.0,1,1, 4.487, 10583.880, 403.804, 52914.423 25/04/14,14:14:47,00,09,1, 11.9,1,1, 4.486, 10583.879, 403.804, 52914.423 25/04/14,14:14:47,01,09,1, 11.9,1,1, 4.486, 10583.870, 403.793, 52914.376 25/04/14,14:14:47,02,09,1, 11.9,1,1, 4.486, 10583.869, 403.728, 52914.360 25/04/14,14:14:47,03,09,1, 11.9,1,1, 4.486, 10583.882, 403.743, 52914.295 25/04/14,14:14:47,04,09,1, 11.9,1,1, 4.486, 10583.902, 403.791, 52914.340 25/04/14,14:14:47,05,09,1, 11.9,1,1, 4.486, 10583.897, 403.829, 52914.381 25/04/14,14:14:47,06,09,1, 11.9,1,1, 4.486, 10583.904, 403.748, 52914.315 25/04/14,14:14:47,07,09,1, 11.9,1,1, 4.486, 10583.887, 403.658, 52914.247 25/04/14,14:14:47,08,09,1, 11.9,1,1, 4.486, 10583.880, 403.707, 52914.299 25/04/14,14:14:47,09,09,1, 11.9,1,1, 4.486, 10583.918, 403.768, 52914.350 25/04/14,14:14:47,10,09,1, 11.9,1,1, 4.486, 10583.918, 403.762, 52914.375 25/04/14,14:14:47,11,09,1, 11.9,1,1, 4.486, 10583.886, 403.703, 52914.246 25/04/14,14:14:47,12,09,1, 11.9,1,1, 4.486, 10583.879, 403.641, 52914.269 25/04/14,14:14:47,13,09,1, 11.9,1,1, 4.486, 10583.895, 403.714, 52914.398 25/04/14,14:14:47,14,09,1, 11.9,1,1, 4.486, 10583.931, 403.778, 52914.394 25/04/14,14:14:47,15,09,1, 11.9,1,1, 4.486, 10583.910, 403.728, 52914.326 25/04/14,14:14:47,16,09,1, 11.9,1,1, 4.486, 10583.894, 403.654, 52914.294 25/04/14,14:14:47,17,09,1, 11.9,1,1, 4.486, 10583.915, 403.633, 52914.309 25/04/14,14:14:47,18,09,1, 11.9,1,1, 4.486, 10583.953, 403.687, 52914.300 25/04/14,14:14:47,19,09,1, 11.9,1,1, 4.486, 10583.932, 403.741, 52914.378 25/04/14,14:14:48,00,09,1, 11.9,1,1, 4.494, 10583.929, 403.741, 52914.378 25/04/14,14:14:48,01,09,1, 11.9,1,1, 4.494, 10583.936, 403.615, 52914.267 25/04/14,14:14:48,02,09,1, 11.9,1,1, 4.494, 10583.924, 403.636, 52914.270 25/04/14,14:14:48,03,09,1, 11.9,1,1, 4.494, 10583.937, 403.722, 52914.321 25/04/14,14:14:48,04,09,1, 11.9,1,1, 4.494, 10583.946, 403.706, 52914.331 25/04/14,14:14:48,05,09,1, 11.9,1,1, 4.494, 10583.903, 403.627, 52914.297 25/04/14,14:14:48,06,09,1, 11.9,1,1, 4.494, 10583.923, 403.587, 52914.246 25/04/14,14:14:48,07,09,1, 11.9,1,1, 4.494, 10583.946, 403.628, 52914.286 25/04/14,14:14:48,08,09,1, 11.9,1,1, 4.494, 10583.963, 403.688, 52914.370 25/04/14,14:14:48,09,09,1, 11.9,1,1, 4.494, 10583.950, 403.652, 52914.236 25/04/14,14:14:48,10,09,1, 11.9,1,1, 4.494, 10583.942, 403.595, 52914.297 25/04/14,14:14:48,11,09,1, 11.9,1,1, 4.494, 10583.945, 403.569, 52914.190 25/04/14,14:14:48,12,09,1, 11.9,1,1, 4.494, 10583.956, 403.626, 52914.219 25/04/14,14:14:48,13,09,1, 11.9,1,1, 4.494, 10583.978, 403.659, 52914.286 25/04/14,14:14:48,14,09,1, 11.9,1,1, 4.494, 10583.974, 403.594, 52914.233 25/04/14,14:14:48,15,09,1, 11.9,1,1, 4.494, 10583.951, 403.529, 52914.198 25/04/14,14:14:48,16,09,1, 11.9,1,1, 4.494, 10583.955, 403.541, 52914.172 25/04/14,14:14:48,17,09,1, 11.9,1,1, 4.494, 10583.961, 403.618, 52914.244 25/04/14,14:14:48,18,09,1, 11.9,1,1, 4.494, 10583.974, 403.630, 52914.310 25/04/14,14:14:48,19,09,1, 11.9,1,1, 4.494, 10583.941, 403.541, 52914.164 25/04/14,14:14:49,00,09,1, 11.8,1,1, 4.493, 10583.937, 403.541, 52914.164 25/04/14,14:14:49,01,09,1, 11.8,1,1, 4.493, 10583.988, 403.545, 52914.218 25/04/14,14:14:49,02,09,1, 11.8,1,1, 4.493, 10583.993, 403.610, 52914.265 25/04/14,14:14:49,03,09,1, 11.8,1,1, 4.493, 10583.976, 403.578, 52914.253 25/04/14,14:14:49,04,09,1, 11.8,1,1, 4.493, 10583.958, 403.477, 52914.139 25/04/14,14:14:49,05,09,1, 11.8,1,1, 4.493, 10583.979, 403.496, 52914.175 25/04/14,14:14:49,06,09,1, 11.8,1,1, 4.493, 10583.996, 403.555, 52914.200 25/04/14,14:14:49,07,09,1, 11.8,1,1, 4.493, 10583.976, 403.588, 52914.214 25/04/14,14:14:49,08,09,1, 11.8,1,1, 4.493, 10583.973, 403.518, 52914.214 25/04/14,14:14:49,09,09,1, 11.8,1,1, 4.493, 10583.960, 403.444, 52914.145 25/04/14,14:14:49,10,09,1, 11.8,1,1, 4.493, 10583.973, 403.482, 52914.211 25/04/14,14:14:49,11,09,1, 11.8,1,1, 4.493, 10584.011, 403.548, 52914.167 25/04/14,14:14:49,12,09,1, 11.8,1,1, 4.493, 10584.008, 403.535, 52914.226 25/04/14,14:14:49,13,09,1, 11.8,1,1, 4.493, 10583.969, 403.434, 52914.123 25/04/14,14:14:49,14,09,1, 11.8,1,1, 4.493, 10583.966, 403.405, 52914.119 25/04/14,14:14:49,15,09,1, 11.8,1,1, 4.493, 10584.020, 403.445, 52914.177 25/04/14,14:14:49,16,09,1, 11.8,1,1, 4.493, 10584.014, 403.532, 52914.227 25/04/14,14:14:49,17,09,1, 11.8,1,1, 4.493, 10583.984, 403.479, 52914.103 25/04/14,14:14:49,18,09,1, 11.8,1,1, 4.493, 10583.995, 403.407, 52914.044 25/04/14,14:14:49,19,09,1, 11.8,1,1, 4.493, 10583.998, 403.377, 52914.069 25/04/14,14:14:50,00,08,1, 11.7,1,1, 4.488, 10583.996, 403.377, 52914.069 25/04/14,14:14:50,01,08,1, 11.7,1,1, 4.488, 10584.011, 403.506, 52914.223 25/04/14,14:14:50,02,08,1, 11.7,1,1, 4.488, 10583.979, 403.451, 52914.099 25/04/14,14:14:50,03,08,1, 11.7,1,1, 4.488, 10583.997, 403.387, 52914.149 25/04/14,14:14:50,04,08,1, 11.7,1,1, 4.488, 10584.008, 403.401, 52914.136 25/04/14,14:14:50,05,08,1, 11.7,1,1, 4.488, 10584.031, 403.465, 52914.166 25/04/14,14:14:50,06,08,1, 11.7,1,1, 4.488, 10584.032, 403.482, 52914.125 25/04/14,14:14:50,07,08,1, 11.7,1,1, 4.488, 10583.993, 403.380, 52914.084 25/04/14,14:14:50,08,08,1, 11.7,1,1, 4.488, 10584.008, 403.344, 52914.007 25/04/14,14:14:50,09,08,1, 11.7,1,1, 4.488, 10584.048, 403.398, 52914.068 25/04/14,14:14:50,10,08,1, 11.7,1,1, 4.488, 10584.035, 403.424, 52913.914 25/04/14,14:14:50,11,08,1, 11.7,1,1, 4.488, 10584.026, 403.443, 52914.174 25/04/14,14:14:50,12,08,1, 11.7,1,1, 4.488, 10584.029, 403.346, 52914.076 25/04/14,14:14:50,13,08,1, 11.7,1,1, 4.488, 10584.032, 403.328, 52914.112 25/04/14,14:14:50,14,08,1, 11.7,1,1, 4.488, 10584.056, 403.388, 52914.087 25/04/14,14:14:50,15,08,1, 11.7,1,1, 4.488, 10584.066, 403.436, 52914.095 25/04/14,14:14:50,16,08,1, 11.7,1,1, 4.488, 10584.042, 403.348, 52914.044 25/04/14,14:14:50,17,08,1, 11.7,1,1, 4.488, 10584.023, 403.326, 52913.987 25/04/14,14:14:50,18,08,1, 11.7,1,1, 4.488, 10584.051, 403.321, 52914.070 25/04/14,14:14:50,19,08,1, 11.7,1,1, 4.488, 10584.067, 403.371, 52914.148 25/04/14,14:14:51,00,08,1, 11.9,1,1, 4.493, 10584.062, 403.371, 52914.148 25/04/14,14:14:51,01,08,1, 11.9,1,1, 4.493, 10584.056, 403.332, 52914.122 25/04/14,14:14:51,02,08,1, 11.9,1,1, 4.493, 10584.060, 403.289, 52913.943 25/04/14,14:14:51,03,08,1, 11.9,1,1, 4.493, 10584.075, 403.314, 52914.018 25/04/14,14:14:51,04,08,1, 11.9,1,1, 4.493, 10584.092, 403.378, 52914.044 25/04/14,14:14:51,05,08,1, 11.9,1,1, 4.493, 10584.076, 403.382, 52914.045 25/04/14,14:14:51,06,08,1, 11.9,1,1, 4.493, 10584.071, 403.270, 52914.020 25/04/14,14:14:51,07,08,1, 11.9,1,1, 4.493, 10584.079, 403.234, 52913.927 25/04/14,14:14:51,08,08,1, 11.9,1,1, 4.493, 10584.077, 403.312, 52914.049 25/04/14,14:14:51,09,08,1, 11.9,1,1, 4.493, 10584.119, 403.358, 52914.078 25/04/14,14:14:51,10,08,1, 11.9,1,1, 4.493, 10584.071, 403.330, 52914.026 25/04/14,14:14:51,11,08,1, 11.9,1,1, 4.493, 10584.072, 403.250, 52913.938 25/04/14,14:14:51,12,08,1, 11.9,1,1, 4.493, 10584.095, 403.227, 52913.865 25/04/14,14:14:51,13,08,1, 11.9,1,1, 4.493, 10584.087, 403.298, 52914.112 25/04/14,14:14:51,14,08,1, 11.9,1,1, 4.493, 10584.122, 403.362, 52913.999 25/04/14,14:14:51,15,08,1, 11.9,1,1, 4.493, 10584.073, 403.305, 52913.960 25/04/14,14:14:51,16,08,1, 11.9,1,1, 4.493, 10584.077, 403.225, 52913.967 25/04/14,14:14:51,17,08,1, 11.9,1,1, 4.493, 10584.098, 403.240, 52913.988 25/04/14,14:14:51,18,08,1, 11.9,1,1, 4.493, 10584.131, 403.317, 52913.989 25/04/14,14:14:51,19,08,1, 11.9,1,1, 4.493, 10584.108, 403.331, 52914.047 25/04/14,14:14:52,00,08,1, 11.9,1,1, 4.492, 10584.104, 403.331, 52914.047 25/04/14,14:14:52,01,08,1, 11.9,1,1, 4.492, 10584.068, 403.195, 52913.902 25/04/14,14:14:52,02,08,1, 11.9,1,1, 4.492, 10584.123, 403.238, 52913.961 25/04/14,14:14:52,03,08,1, 11.9,1,1, 4.492, 10584.146, 403.287, 52914.028 25/04/14,14:14:52,04,08,1, 11.9,1,1, 4.492, 10584.148, 403.329, 52914.042 25/04/14,14:14:52,05,08,1, 11.9,1,1, 4.492, 10584.080, 403.245, 52913.992 25/04/14,14:14:52,06,08,1, 11.9,1,1, 4.492, 10584.096, 403.189, 52913.937 25/04/14,14:14:52,07,08,1, 11.9,1,1, 4.492, 10584.115, 403.218, 52913.957 25/04/14,14:14:52,08,08,1, 11.9,1,1, 4.492, 10584.129, 403.278, 52913.996 25/04/14,14:14:52,09,08,1, 11.9,1,1, 4.492, 10584.146, 403.286, 52913.996 25/04/14,14:14:52,10,08,1, 11.9,1,1, 4.492, 10584.096, 403.183, 52913.907 25/04/14,14:14:52,11,08,1, 11.9,1,1, 4.492, 10584.122, 403.136, 52913.832 25/04/14,14:14:52,12,08,1, 11.9,1,1, 4.492, 10584.131, 403.204, 52913.856 25/04/14,14:14:52,13,08,1, 11.9,1,1, 4.492, 10584.155, 403.306, 52914.014 25/04/14,14:14:52,14,08,1, 11.9,1,1, 4.492, 10584.128, 403.261, 52913.913 25/04/14,14:14:52,15,08,1, 11.9,1,1, 4.492, 10584.110, 403.174, 52913.859 25/04/14,14:14:52,16,08,1, 11.9,1,1, 4.492, 10584.116, 403.137, 52913.900 25/04/14,14:14:52,17,08,1, 11.9,1,1, 4.492, 10584.144, 403.200, 52913.894 25/04/14,14:14:52,18,08,1, 11.9,1,1, 4.492, 10584.178, 403.250, 52914.006 25/04/14,14:14:52,19,08,1, 11.9,1,1, 4.492, 10584.124, 403.234, 52913.914 25/04/14,14:14:53,00,08,1, 12.0,1,1, 4.495, 10584.121, 403.234, 52913.914 25/04/14,14:14:53,01,08,1, 12.0,1,1, 4.495, 10584.109, 403.111, 52913.874 25/04/14,14:14:53,02,08,1, 12.0,1,1, 4.495, 10584.142, 403.189, 52913.865 25/04/14,14:14:53,03,08,1, 12.0,1,1, 4.495, 10584.130, 403.226, 52913.884 25/04/14,14:14:53,04,08,1, 12.0,1,1, 4.495, 10584.135, 403.179, 52913.883 25/04/14,14:14:53,05,08,1, 12.0,1,1, 4.495, 10584.111, 403.092, 52913.858 25/04/14,14:14:53,06,08,1, 12.0,1,1, 4.495, 10584.132, 403.096, 52913.866 25/04/14,14:14:53,07,08,1, 12.0,1,1, 4.495, 10584.133, 403.194, 52913.931 25/04/14,14:14:53,08,08,1, 12.0,1,1, 4.495, 10584.132, 403.213, 52913.848 25/04/14,14:14:53,09,08,1, 12.0,1,1, 4.495, 10584.118, 403.133, 52913.885 25/04/14,14:14:53,10,08,1, 12.0,1,1, 4.495, 10584.118, 403.095, 52913.768 25/04/14,14:14:53,11,08,1, 12.0,1,1, 4.495, 10584.122, 403.128, 52913.844 25/04/14,14:14:53,12,08,1, 12.0,1,1, 4.495, 10584.127, 403.186, 52913.882 25/04/14,14:14:53,13,08,1, 12.0,1,1, 4.495, 10584.120, 403.169, 52913.881 25/04/14,14:14:53,14,08,1, 12.0,1,1, 4.495, 10584.120, 403.088, 52913.865 25/04/14,14:14:53,15,08,1, 12.0,1,1, 4.495, 10584.121, 403.069, 52913.830 25/04/14,14:14:53,16,08,1, 12.0,1,1, 4.495, 10584.119, 403.097, 52913.823 25/04/14,14:14:53,17,08,1, 12.0,1,1, 4.495, 10584.151, 403.181, 52914.040 25/04/14,14:14:53,18,08,1, 12.0,1,1, 4.495, 10584.129, 403.144, 52913.734 25/04/14,14:14:53,19,08,1, 12.0,1,1, 4.495, 10584.084, 403.042, 52913.789 25/04/14,14:14:54,00,08,1, 12.0,1,1, 4.487, 10584.079, 403.042, 52913.789 25/04/14,14:14:54,01,08,1, 12.0,1,1, 4.487, 10584.153, 403.084, 52913.770 25/04/14,14:14:54,02,08,1, 12.0,1,1, 4.487, 10584.148, 403.159, 52913.872 25/04/14,14:14:54,03,08,1, 12.0,1,1, 4.487, 10584.129, 403.123, 52913.801 25/04/14,14:14:54,04,08,1, 12.0,1,1, 4.487, 10584.116, 403.030, 52913.704 25/04/14,14:14:54,05,08,1, 12.0,1,1, 4.487, 10584.095, 403.007, 52913.755 25/04/14,14:14:54,06,08,1, 12.0,1,1, 4.487, 10584.126, 403.097, 52913.783 25/04/14,14:14:54,07,08,1, 12.0,1,1, 4.487, 10584.172, 403.133, 52913.763 25/04/14,14:14:54,08,08,1, 12.0,1,1, 4.487, 10584.136, 403.099, 52913.762 25/04/14,14:14:54,09,08,1, 12.0,1,1, 4.487, 10584.106, 403.015, 52913.670 25/04/14,14:14:54,10,08,1, 12.0,1,1, 4.487, 10584.127, 403.007, 52913.672 25/04/14,14:14:54,11,08,1, 12.0,1,1, 4.487, 10584.152, 403.076, 52913.841 25/04/14,14:14:54,12,08,1, 12.0,1,1, 4.487, 10584.159, 403.101, 52913.741 25/04/14,14:14:54,13,08,1, 12.0,1,1, 4.487, 10584.126, 403.031, 52913.739 25/04/14,14:14:54,14,08,1, 12.0,1,1, 4.487, 10584.141, 402.973, 52913.680 25/04/14,14:14:54,15,08,1, 12.0,1,1, 4.487, 10584.141, 403.001, 52913.784 25/04/14,14:14:54,16,08,1, 12.0,1,1, 4.487, 10584.142, 403.090, 52913.802 25/04/14,14:14:54,17,08,1, 12.0,1,1, 4.487, 10584.175, 403.062, 52913.707 25/04/14,14:14:54,18,08,1, 12.0,1,1, 4.487, 10584.147, 403.008, 52913.702 25/04/14,14:14:54,19,08,1, 12.0,1,1, 4.487, 10584.134, 402.955, 52913.690 25/04/14,14:14:55,00,08,1, 11.9,1,1, 4.487, 10584.129, 402.955, 52913.690 25/04/14,14:14:55,01,08,1, 11.9,1,1, 4.487, 10584.163, 403.049, 52913.828 25/04/14,14:14:55,02,08,1, 11.9,1,1, 4.487, 10584.182, 403.047, 52913.623 25/04/14,14:14:55,03,08,1, 11.9,1,1, 4.487, 10584.183, 402.941, 52913.647 25/04/14,14:14:55,04,08,1, 11.9,1,1, 4.487, 10584.121, 402.942, 52913.720 25/04/14,14:14:55,05,08,1, 11.9,1,1, 4.487, 10584.169, 402.973, 52913.747 25/04/14,14:14:55,06,08,1, 11.9,1,1, 4.487, 10584.188, 403.033, 52913.796 25/04/14,14:14:55,07,08,1, 11.9,1,1, 4.487, 10584.200, 403.040, 52913.738 25/04/14,14:14:55,08,08,1, 11.9,1,1, 4.487, 10584.158, 402.943, 52913.699 25/04/14,14:14:55,09,08,1, 11.9,1,1, 4.487, 10584.149, 402.914, 52913.699 25/04/14,14:14:55,10,08,1, 11.9,1,1, 4.487, 10584.188, 403.008, 52913.722 25/04/14,14:14:55,11,08,1, 11.9,1,1, 4.487, 10584.199, 403.025, 52913.698 25/04/14,14:14:55,12,08,1, 11.9,1,1, 4.487, 10584.183, 402.993, 52913.703 25/04/14,14:14:55,13,08,1, 11.9,1,1, 4.487, 10584.139, 402.921, 52913.669 25/04/14,14:14:55,14,08,1, 11.9,1,1, 4.487, 10584.199, 402.914, 52913.663 25/04/14,14:14:55,15,08,1, 11.9,1,1, 4.487, 10584.202, 402.983, 52913.748 25/04/14,14:14:55,16,08,1, 11.9,1,1, 4.487, 10584.215, 403.007, 52913.691 25/04/14,14:14:55,17,08,1, 11.9,1,1, 4.487, 10584.166, 402.943, 52913.716 25/04/14,14:14:55,18,08,1, 11.9,1,1, 4.487, 10584.164, 402.887, 52913.473 25/04/14,14:14:55,19,08,1, 11.9,1,1, 4.487, 10584.195, 402.878, 52913.647 25/04/14,14:14:56,00,08,1, 11.9,1,1, 4.494, 10584.188, 402.878, 52913.647 25/04/14,14:14:56,01,08,1, 11.9,1,1, 4.494, 10584.228, 402.967, 52913.687 25/04/14,14:14:56,02,08,1, 11.9,1,1, 4.494, 10584.171, 402.901, 52913.728 25/04/14,14:14:56,03,08,1, 11.9,1,1, 4.494, 10584.161, 402.856, 52913.674 25/04/14,14:14:56,04,08,1, 11.9,1,1, 4.494, 10584.213, 402.876, 52913.612 25/04/14,14:14:56,05,08,1, 11.9,1,1, 4.494, 10584.229, 402.950, 52913.746 25/04/14,14:14:56,06,08,1, 11.9,1,1, 4.494, 10584.230, 402.968, 52913.655 25/04/14,14:14:56,07,08,1, 11.9,1,1, 4.494, 10584.172, 402.898, 52913.586 25/04/14,14:14:56,08,08,1, 11.9,1,1, 4.494, 10584.180, 402.822, 52913.596 25/04/14,14:14:56,09,08,1, 11.9,1,1, 4.494, 10584.242, 402.889, 52913.622 25/04/14,14:14:56,10,08,1, 11.9,1,1, 4.494, 10584.230, 402.971, 52913.693 25/04/14,14:14:56,11,08,1, 11.9,1,1, 4.494, 10584.246, 402.926, 52913.678 25/04/14,14:14:56,12,08,1, 11.9,1,1, 4.494, 10584.198, 402.816, 52913.567 25/04/14,14:14:56,13,08,1, 11.9,1,1, 4.494, 10584.201, 402.826, 52913.647 25/04/14,14:14:56,14,08,1, 11.9,1,1, 4.494, 10584.227, 402.893, 52913.694 25/04/14,14:14:56,15,08,1, 11.9,1,1, 4.494, 10584.245, 402.931, 52913.599 25/04/14,14:14:56,16,08,1, 11.9,1,1, 4.494, 10584.237, 402.903, 52913.588 25/04/14,14:14:56,17,08,1, 11.9,1,1, 4.494, 10584.214, 402.831, 52913.611 25/04/14,14:14:56,18,08,1, 11.9,1,1, 4.494, 10584.204, 402.796, 52913.563 25/04/14,14:14:56,19,08,1, 11.9,1,1, 4.494, 10584.247, 402.876, 52913.683 25/04/14,14:14:57,00,08,1, 11.9,1,1, 4.492, 10584.246, 402.876, 52913.683 25/04/14,14:14:57,01,08,1, 11.9,1,1, 4.492, 10584.228, 402.865, 52913.664 25/04/14,14:14:57,02,08,1, 11.9,1,1, 4.492, 10584.269, 402.829, 52913.699 25/04/14,14:14:57,03,08,1, 11.9,1,1, 4.492, 10584.256, 402.831, 52913.734 25/04/14,14:14:57,04,08,1, 11.9,1,1, 4.492, 10584.254, 402.822, 52913.814 25/04/14,14:14:57,05,08,1, 11.9,1,1, 4.492, 10584.249, 402.837, 52913.778 25/04/14,14:14:57,06,08,1, 11.9,1,1, 4.492, 10584.283, 402.813, 52913.726 25/04/14,14:14:57,07,08,1, 11.9,1,1, 4.492, 10584.255, 402.813, 52913.718 25/04/14,14:14:57,08,08,1, 11.9,1,1, 4.492, 10584.262, 402.819, 52913.704 25/04/14,14:14:57,09,08,1, 11.9,1,1, 4.492, 10584.266, 402.804, 52913.820 25/04/14,14:14:57,10,08,1, 11.9,1,1, 4.492, 10584.286, 402.811, 52913.753 25/04/14,14:14:57,11,08,1, 11.9,1,1, 4.492, 10584.260, 402.823, 52913.749 25/04/14,14:14:57,12,08,1, 11.9,1,1, 4.492, 10584.261, 402.819, 52913.744 25/04/14,14:14:57,13,08,1, 11.9,1,1, 4.492, 10584.252, 402.807, 52913.754 25/04/14,14:14:57,14,08,1, 11.9,1,1, 4.492, 10584.260, 402.811, 52913.718 25/04/14,14:14:57,15,08,1, 11.9,1,1, 4.492, 10584.290, 402.796, 52913.749 25/04/14,14:14:57,16,08,1, 11.9,1,1, 4.492, 10584.252, 402.775, 52913.766 25/04/14,14:14:57,17,08,1, 11.9,1,1, 4.492, 10584.262, 402.803, 52913.805 25/04/14,14:14:57,18,08,1, 11.9,1,1, 4.492, 10584.260, 402.789, 52913.663 25/04/14,14:14:57,19,08,1, 11.9,1,1, 4.492, 10584.267, 402.782, 52913.763 25/04/14,14:14:58,00,08,1, 11.9,1,1, 4.491, 10584.263, 402.782, 52913.763 25/04/14,14:14:58,01,08,1, 11.9,1,1, 4.491, 10584.288, 402.765, 52913.627 25/04/14,14:14:58,02,08,1, 11.9,1,1, 4.491, 10584.286, 402.766, 52913.655 25/04/14,14:14:58,03,08,1, 11.9,1,1, 4.491, 10584.280, 402.769, 52913.788 25/04/14,14:14:58,04,08,1, 11.9,1,1, 4.491, 10584.276, 402.759, 52913.775 25/04/14,14:14:58,05,08,1, 11.9,1,1, 4.491, 10584.271, 402.785, 52913.748 25/04/14,14:14:58,06,08,1, 11.9,1,1, 4.491, 10584.284, 402.743, 52913.681 25/04/14,14:14:58,07,08,1, 11.9,1,1, 4.491, 10584.293, 402.749, 52913.747 25/04/14,14:14:58,08,08,1, 11.9,1,1, 4.491, 10584.301, 402.748, 52913.639 25/04/14,14:14:58,09,08,1, 11.9,1,1, 4.491, 10584.310, 402.755, 52913.652 25/04/14,14:14:58,10,08,1, 11.9,1,1, 4.491, 10584.309, 402.745, 52913.776 25/04/14,14:14:58,11,08,1, 11.9,1,1, 4.491, 10584.283, 402.736, 52913.683 25/04/14,14:14:58,12,08,1, 11.9,1,1, 4.491, 10584.310, 402.722, 52913.664 25/04/14,14:14:58,13,08,1, 11.9,1,1, 4.491, 10584.303, 402.715, 52913.676 25/04/14,14:14:58,14,08,1, 11.9,1,1, 4.491, 10584.299, 402.726, 52913.649 25/04/14,14:14:58,15,08,1, 11.9,1,1, 4.491, 10584.329, 402.714, 52913.616 25/04/14,14:14:58,16,08,1, 11.9,1,1, 4.491, 10584.330, 402.724, 52913.736 25/04/14,14:14:58,17,08,1, 11.9,1,1, 4.491, 10584.316, 402.728, 52913.629 25/04/14,14:14:58,18,08,1, 11.9,1,1, 4.491, 10584.339, 402.703, 52913.703 25/04/14,14:14:58,19,08,1, 11.9,1,1, 4.491, 10584.318, 402.687, 52913.698 25/04/14,14:14:59,00,07,1, 11.9,1,1, 4.492, 10584.313, 402.687, 52913.698 25/04/14,14:14:59,01,07,1, 11.9,1,1, 4.492, 10584.333, 402.699, 52913.663 25/04/14,14:14:59,02,07,1, 11.9,1,1, 4.492, 10584.345, 402.694, 52913.685 25/04/14,14:14:59,03,07,1, 11.9,1,1, 4.492, 10584.333, 402.702, 52913.679 25/04/14,14:14:59,04,07,1, 11.9,1,1, 4.492, 10584.339, 402.684, 52913.592 25/04/14,14:14:59,05,07,1, 11.9,1,1, 4.492, 10584.361, 402.701, 52913.525 25/04/14,14:14:59,06,07,1, 11.9,1,1, 4.492, 10584.303, 402.678, 52913.674 25/04/14,14:14:59,07,07,1, 11.9,1,1, 4.492, 10584.308, 402.721, 52913.736 25/04/14,14:14:59,08,07,1, 11.9,1,1, 4.492, 10584.339, 402.690, 52913.600 25/04/14,14:14:59,09,07,1, 11.9,1,1, 4.492, 10584.341, 402.683, 52913.629 25/04/14,14:14:59,10,07,1, 11.9,1,1, 4.492, 10584.349, 402.685, 52913.661 25/04/14,14:14:59,11,07,1, 11.9,1,1, 4.492, 10584.364, 402.686, 52913.643 25/04/14,14:14:59,12,07,1, 11.9,1,1, 4.492, 10584.371, 402.657, 52913.634 25/04/14,14:14:59,13,07,1, 11.9,1,1, 4.492, 10584.371, 402.666, 52913.546 25/04/14,14:14:59,14,07,1, 11.9,1,1, 4.492, 10584.383, 402.681, 52913.579 25/04/14,14:14:59,15,07,1, 11.9,1,1, 4.492, 10584.385, 402.678, 52913.562 25/04/14,14:14:59,16,07,1, 11.9,1,1, 4.492, 10584.371, 402.679, 52913.603 25/04/14,14:14:59,17,07,1, 11.9,1,1, 4.492, 10584.373, 402.663, 52913.626 25/04/14,14:14:59,18,07,1, 11.9,1,1, 4.492, 10584.355, 402.654, 52913.527 25/04/14,14:14:59,19,07,1, 11.9,1,1, 4.492, 10584.381, 402.649, 52913.623 25/04/14,14:15:00,00,07,1, 12.0,1,1, 4.494, 10584.379, 402.649, 52913.623 25/04/14,14:15:00,01,07,1, 12.0,1,1, 4.494, 10584.369, 402.641, 52913.623 25/04/14,14:15:00,02,07,1, 12.0,1,1, 4.494, 10584.366, 402.604, 52913.464 25/04/14,14:15:00,03,07,1, 12.0,1,1, 4.494, 10584.402, 402.684, 52913.460 25/04/14,14:15:00,04,07,1, 12.0,1,1, 4.494, 10584.365, 402.698, 52913.471 25/04/14,14:15:00,05,07,1, 12.0,1,1, 4.494, 10584.347, 402.589, 52913.349 25/04/14,14:15:00,06,07,1, 12.0,1,1, 4.494, 10584.311, 402.521, 52913.394 25/04/14,14:15:00,07,07,1, 12.0,1,1, 4.494, 10584.377, 402.586, 52913.395 25/04/14,14:15:00,08,07,1, 12.0,1,1, 4.494, 10584.380, 402.662, 52913.387 25/04/14,14:15:00,09,07,1, 12.0,1,1, 4.494, 10584.389, 402.670, 52913.490 25/04/14,14:15:00,10,07,1, 12.0,1,1, 4.494, 10584.375, 402.552, 52913.315 25/04/14,14:15:00,11,07,1, 12.0,1,1, 4.494, 10584.353, 402.520, 52913.294 25/04/14,14:15:00,12,07,1, 12.0,1,1, 4.494, 10584.402, 402.618, 52913.392 25/04/14,14:15:00,13,07,1, 12.0,1,1, 4.494, 10584.412, 402.636, 52913.430 25/04/14,14:15:00,14,07,1, 12.0,1,1, 4.494, 10584.391, 402.605, 52913.370 25/04/14,14:15:00,15,07,1, 12.0,1,1, 4.494, 10584.364, 402.508, 52913.292 25/04/14,14:15:00,16,07,1, 12.0,1,1, 4.494, 10584.388, 402.512, 52913.294 25/04/14,14:15:00,17,07,1, 12.0,1,1, 4.494, 10584.404, 402.593, 52913.422 25/04/14,14:15:00,18,07,1, 12.0,1,1, 4.494, 10584.398, 402.633, 52913.392 25/04/14,14:15:00,19,07,1, 12.0,1,1, 4.494, 10584.369, 402.575, 52913.319 25/04/14,14:15:01,00,08,1, 11.9,1,1, 4.489, 10584.363, 402.575, 52913.319 25/04/14,14:15:01,01,08,1, 11.9,1,1, 4.489, 10584.403, 402.534, 52913.330 25/04/14,14:15:01,02,08,1, 11.9,1,1, 4.489, 10584.406, 402.594, 52913.390 25/04/14,14:15:01,03,08,1, 11.9,1,1, 4.489, 10584.411, 402.622, 52913.376 25/04/14,14:15:01,04,08,1, 11.9,1,1, 4.489, 10584.375, 402.527, 52913.383 25/04/14,14:15:01,05,08,1, 11.9,1,1, 4.489, 10584.398, 402.487, 52913.325 25/04/14,14:15:01,06,08,1, 11.9,1,1, 4.489, 10584.432, 402.546, 52913.315 25/04/14,14:15:01,07,08,1, 11.9,1,1, 4.489, 10584.427, 402.599, 52913.326 25/04/14,14:15:01,08,08,1, 11.9,1,1, 4.489, 10584.403, 402.595, 52913.384 25/04/14,14:15:01,09,08,1, 11.9,1,1, 4.489, 10584.378, 402.505, 52913.259 25/04/14,14:15:01,10,08,1, 11.9,1,1, 4.489, 10584.391, 402.460, 52913.247 25/04/14,14:15:01,11,08,1, 11.9,1,1, 4.489, 10584.439, 402.537, 52913.241 25/04/14,14:15:01,12,08,1, 11.9,1,1, 4.489, 10584.441, 402.571, 52913.296 25/04/14,14:15:01,13,08,1, 11.9,1,1, 4.489, 10584.424, 402.546, 52913.315 25/04/14,14:15:01,14,08,1, 11.9,1,1, 4.489, 10584.408, 402.466, 52913.290 25/04/14,14:15:01,15,08,1, 11.9,1,1, 4.489, 10584.411, 402.445, 52913.207 25/04/14,14:15:01,16,08,1, 11.9,1,1, 4.489, 10584.430, 402.537, 52913.321 25/04/14,14:15:01,17,08,1, 11.9,1,1, 4.489, 10584.437, 402.586, 52913.331 25/04/14,14:15:01,18,08,1, 11.9,1,1, 4.489, 10584.416, 402.517, 52913.249 25/04/14,14:15:01,19,08,1, 11.9,1,1, 4.489, 10584.415, 402.456, 52913.310 25/04/14,14:15:02,00,08,1, 11.8,1,1, 4.495, 10584.413, 402.456, 52913.310 25/04/14,14:15:02,01,08,1, 11.8,1,1, 4.495, 10584.442, 402.538, 52913.269 25/04/14,14:15:02,02,08,1, 11.8,1,1, 4.495, 10584.423, 402.568, 52913.305 25/04/14,14:15:02,03,08,1, 11.8,1,1, 4.495, 10584.416, 402.500, 52913.242 25/04/14,14:15:02,04,08,1, 11.8,1,1, 4.495, 10584.397, 402.434, 52913.224 25/04/14,14:15:02,05,08,1, 11.8,1,1, 4.495, 10584.434, 402.474, 52913.290 25/04/14,14:15:02,06,08,1, 11.8,1,1, 4.495, 10584.432, 402.528, 52913.300 25/04/14,14:15:02,07,08,1, 11.8,1,1, 4.495, 10584.449, 402.545, 52913.278 25/04/14,14:15:02,08,08,1, 11.8,1,1, 4.495, 10584.408, 402.452, 52913.207 25/04/14,14:15:02,09,08,1, 11.8,1,1, 4.495, 10584.425, 402.420, 52913.156 25/04/14,14:15:02,10,08,1, 11.8,1,1, 4.495, 10584.455, 402.499, 52913.313 25/04/14,14:15:02,11,08,1, 11.8,1,1, 4.495, 10584.456, 402.534, 52913.245 25/04/14,14:15:02,12,08,1, 11.8,1,1, 4.495, 10584.437, 402.498, 52913.242 25/04/14,14:15:02,13,08,1, 11.8,1,1, 4.495, 10584.413, 402.432, 52913.221 25/04/14,14:15:02,14,08,1, 11.8,1,1, 4.495, 10584.422, 402.407, 52913.204 25/04/14,14:15:02,15,08,1, 11.8,1,1, 4.495, 10584.460, 402.478, 52913.198 25/04/14,14:15:02,16,08,1, 11.8,1,1, 4.495, 10584.482, 402.526, 52913.314 25/04/14,14:15:02,17,08,1, 11.8,1,1, 4.495, 10584.412, 402.441, 52913.229 25/04/14,14:15:02,18,08,1, 11.8,1,1, 4.495, 10584.438, 402.403, 52913.282 25/04/14,14:15:02,19,08,1, 11.8,1,1, 4.495, 10584.445, 402.415, 52913.160 25/04/14,14:15:03,00,07,1, 11.9,1,1, 4.485, 10584.438, 402.415, 52913.160 25/04/14,14:15:03,01,07,1, 11.9,1,1, 4.485, 10584.459, 402.478, 52913.160 25/04/14,14:15:03,02,07,1, 11.9,1,1, 4.485, 10584.444, 402.406, 52913.173 25/04/14,14:15:03,03,07,1, 11.9,1,1, 4.485, 10584.423, 402.371, 52913.139 25/04/14,14:15:03,04,07,1, 11.9,1,1, 4.485, 10584.463, 402.410, 52913.223 25/04/14,14:15:03,05,07,1, 11.9,1,1, 4.485, 10584.465, 402.465, 52913.202 25/04/14,14:15:03,06,07,1, 11.9,1,1, 4.485, 10584.458, 402.450, 52913.206 25/04/14,14:15:03,07,07,1, 11.9,1,1, 4.485, 10584.452, 402.386, 52913.192 25/04/14,14:15:03,08,07,1, 11.9,1,1, 4.485, 10584.444, 402.353, 52913.079 25/04/14,14:15:03,09,07,1, 11.9,1,1, 4.485, 10584.470, 402.394, 52913.200 25/04/14,14:15:03,10,07,1, 11.9,1,1, 4.485, 10584.467, 402.467, 52913.205 25/04/14,14:15:03,11,07,1, 11.9,1,1, 4.485, 10584.469, 402.402, 52913.154 25/04/14,14:15:03,12,07,1, 11.9,1,1, 4.485, 10584.463, 402.355, 52913.084 25/04/14,14:15:03,13,07,1, 11.9,1,1, 4.485, 10584.457, 402.350, 52913.140 25/04/14,14:15:03,14,07,1, 11.9,1,1, 4.485, 10584.481, 402.415, 52913.222 25/04/14,14:15:03,15,07,1, 11.9,1,1, 4.485, 10584.476, 402.461, 52913.212 25/04/14,14:15:03,16,07,1, 11.9,1,1, 4.485, 10584.437, 402.375, 52913.119 25/04/14,14:15:03,17,07,1, 11.9,1,1, 4.485, 10584.445, 402.327, 52913.135 25/04/14,14:15:03,18,07,1, 11.9,1,1, 4.485, 10584.492, 402.349, 52913.078 25/04/14,14:15:03,19,07,1, 11.9,1,1, 4.485, 10584.495, 402.413, 52913.201 25/04/14,14:15:04,00,07,1, 12.0,1,1, 4.493, 10584.488, 402.413, 52913.201 25/04/14,14:15:04,01,07,1, 12.0,1,1, 4.493, 10584.485, 402.338, 52913.059 25/04/14,14:15:04,02,07,1, 12.0,1,1, 4.493, 10584.462, 402.268, 52913.080 25/04/14,14:15:04,03,07,1, 12.0,1,1, 4.493, 10584.497, 402.323, 52913.089 25/04/14,14:15:04,04,07,1, 12.0,1,1, 4.493, 10584.546, 402.403, 52913.222 25/04/14,14:15:04,05,07,1, 12.0,1,1, 4.493, 10584.485, 402.375, 52913.079 25/04/14,14:15:04,06,07,1, 12.0,1,1, 4.493, 10584.473, 402.316, 52913.114 25/04/14,14:15:04,07,07,1, 12.0,1,1, 4.493, 10584.495, 402.298, 52913.042 25/04/14,14:15:04,08,07,1, 12.0,1,1, 4.493, 10584.515, 402.345, 52913.133 25/04/14,14:15:04,09,07,1, 12.0,1,1, 4.493, 10584.512, 402.392, 52913.195 25/04/14,14:15:04,10,07,1, 12.0,1,1, 4.493, 10584.495, 402.352, 52913.161 25/04/14,14:15:04,11,07,1, 12.0,1,1, 4.493, 10584.473, 402.269, 52913.069 25/04/14,14:15:04,12,07,1, 12.0,1,1, 4.493, 10584.493, 402.289, 52913.125 25/04/14,14:15:04,13,07,1, 12.0,1,1, 4.493, 10584.542, 402.352, 52913.140 25/04/14,14:15:04,14,07,1, 12.0,1,1, 4.493, 10584.505, 402.395, 52913.159 25/04/14,14:15:04,15,07,1, 12.0,1,1, 4.493, 10584.501, 402.314, 52913.080 25/04/14,14:15:04,16,07,1, 12.0,1,1, 4.493, 10584.508, 402.223, 52913.030 25/04/14,14:15:04,17,07,1, 12.0,1,1, 4.493, 10584.528, 402.276, 52913.092 25/04/14,14:15:04,18,07,1, 12.0,1,1, 4.493, 10584.537, 402.364, 52913.119 25/04/14,14:15:04,19,07,1, 12.0,1,1, 4.493, 10584.540, 402.356, 52913.103 25/04/14,14:15:05,00,07,1, 11.9,1,1, 4.486, 10584.538, 402.356, 52913.103 25/04/14,14:15:05,01,07,1, 11.9,1,1, 4.486, 10584.528, 402.213, 52913.025 25/04/14,14:15:05,02,07,1, 11.9,1,1, 4.486, 10584.544, 402.274, 52913.154 25/04/14,14:15:05,03,07,1, 11.9,1,1, 4.486, 10584.548, 402.302, 52913.140 25/04/14,14:15:05,04,07,1, 11.9,1,1, 4.486, 10584.556, 402.306, 52913.105 25/04/14,14:15:05,05,07,1, 11.9,1,1, 4.486, 10584.507, 402.244, 52913.048 25/04/14,14:15:05,06,07,1, 11.9,1,1, 4.486, 10584.505, 402.207, 52913.038 25/04/14,14:15:05,07,07,1, 11.9,1,1, 4.486, 10584.543, 402.264, 52913.015 25/04/14,14:15:05,08,07,1, 11.9,1,1, 4.486, 10584.562, 402.338, 52913.125 25/04/14,14:15:05,09,07,1, 11.9,1,1, 4.486, 10584.542, 402.283, 52913.059 25/04/14,14:15:05,10,07,1, 11.9,1,1, 4.486, 10584.543, 402.214, 52913.063 25/04/14,14:15:05,11,07,1, 11.9,1,1, 4.486, 10584.532, 402.218, 52913.061 25/04/14,14:15:05,12,07,1, 11.9,1,1, 4.486, 10584.574, 402.256, 52913.154 25/04/14,14:15:05,13,07,1, 11.9,1,1, 4.486, 10584.602, 402.292, 52913.042 25/04/14,14:15:05,14,07,1, 11.9,1,1, 4.486, 10584.556, 402.251, 52913.026 25/04/14,14:15:05,15,07,1, 11.9,1,1, 4.486, 10584.540, 402.176, 52913.021 25/04/14,14:15:05,16,07,1, 11.9,1,1, 4.486, 10584.569, 402.187, 52912.951 25/04/14,14:15:05,17,07,1, 11.9,1,1, 4.486, 10584.630, 402.251, 52913.076 25/04/14,14:15:05,18,07,1, 11.9,1,1, 4.486, 10584.592, 402.273, 52913.087 25/04/14,14:15:05,19,07,1, 11.9,1,1, 4.486, 10584.577, 402.215, 52912.993 25/04/14,14:15:06,00,07,1, 12.0,1,1, 4.488, 10584.571, 402.215, 52912.993 25/04/14,14:15:06,01,07,1, 12.0,1,1, 4.488, 10584.612, 402.198, 52912.982 25/04/14,14:15:06,02,07,1, 12.0,1,1, 4.488, 10584.625, 402.266, 52913.102 25/04/14,14:15:06,03,07,1, 12.0,1,1, 4.488, 10584.614, 402.240, 52913.044 25/04/14,14:15:06,04,07,1, 12.0,1,1, 4.488, 10584.579, 402.180, 52913.029 25/04/14,14:15:06,05,07,1, 12.0,1,1, 4.488, 10584.582, 402.117, 52912.958 25/04/14,14:15:06,06,07,1, 12.0,1,1, 4.488, 10584.592, 402.175, 52913.070 25/04/14,14:15:06,07,07,1, 12.0,1,1, 4.488, 10584.654, 402.251, 52913.049 25/04/14,14:15:06,08,07,1, 12.0,1,1, 4.488, 10584.588, 402.196, 52912.997 25/04/14,14:15:06,09,07,1, 12.0,1,1, 4.488, 10584.573, 402.109, 52912.877 25/04/14,14:15:06,10,07,1, 12.0,1,1, 4.488, 10584.596, 402.120, 52912.948 25/04/14,14:15:06,11,07,1, 12.0,1,1, 4.488, 10584.619, 402.176, 52913.015 25/04/14,14:15:06,12,07,1, 12.0,1,1, 4.488, 10584.632, 402.232, 52912.987 25/04/14,14:15:06,13,07,1, 12.0,1,1, 4.488, 10584.614, 402.159, 52912.992 25/04/14,14:15:06,14,07,1, 12.0,1,1, 4.488, 10584.592, 402.087, 52912.935 25/04/14,14:15:06,15,07,1, 12.0,1,1, 4.488, 10584.628, 402.101, 52912.877 25/04/14,14:15:06,16,07,1, 12.0,1,1, 4.488, 10584.645, 402.190, 52913.002 25/04/14,14:15:06,17,07,1, 12.0,1,1, 4.488, 10584.639, 402.199, 52912.963 25/04/14,14:15:06,18,07,1, 12.0,1,1, 4.488, 10584.619, 402.098, 52912.944 25/04/14,14:15:06,19,07,1, 12.0,1,1, 4.488, 10584.610, 402.067, 52912.886 25/04/14,14:15:07,00,07,1, 11.9,1,1, 4.487, 10584.605, 402.067, 52912.886 25/04/14,14:15:07,01,07,1, 11.9,1,1, 4.487, 10584.658, 402.211, 52913.003 25/04/14,14:15:07,02,07,1, 11.9,1,1, 4.487, 10584.649, 402.158, 52912.925 25/04/14,14:15:07,03,07,1, 11.9,1,1, 4.487, 10584.620, 402.069, 52912.914 25/04/14,14:15:07,04,07,1, 11.9,1,1, 4.487, 10584.642, 402.046, 52912.896 25/04/14,14:15:07,05,07,1, 11.9,1,1, 4.487, 10584.658, 402.115, 52912.941 25/04/14,14:15:07,06,07,1, 11.9,1,1, 4.487, 10584.659, 402.178, 52912.961 25/04/14,14:15:07,07,07,1, 11.9,1,1, 4.487, 10584.659, 402.125, 52912.947 25/04/14,14:15:07,08,07,1, 11.9,1,1, 4.487, 10584.632, 402.031, 52912.885 25/04/14,14:15:07,09,07,1, 11.9,1,1, 4.487, 10584.663, 402.037, 52912.827 25/04/14,14:15:07,10,07,1, 11.9,1,1, 4.487, 10584.660, 402.110, 52912.916 25/04/14,14:15:07,11,07,1, 11.9,1,1, 4.487, 10584.661, 402.158, 52912.890 25/04/14,14:15:07,12,07,1, 11.9,1,1, 4.487, 10584.671, 402.079, 52912.849 25/04/14,14:15:07,13,07,1, 11.9,1,1, 4.487, 10584.667, 402.004, 52912.840 25/04/14,14:15:07,14,07,1, 11.9,1,1, 4.487, 10584.683, 402.028, 52912.801 25/04/14,14:15:07,15,07,1, 11.9,1,1, 4.487, 10584.683, 402.130, 52912.886 25/04/14,14:15:07,16,07,1, 11.9,1,1, 4.487, 10584.680, 402.137, 52912.935 25/04/14,14:15:07,17,07,1, 11.9,1,1, 4.487, 10584.681, 402.046, 52912.855 25/04/14,14:15:07,18,07,1, 11.9,1,1, 4.487, 10584.655, 401.984, 52912.774 25/04/14,14:15:07,19,07,1, 11.9,1,1, 4.487, 10584.703, 402.038, 52912.970 25/04/14,14:15:08,00,09,1, 11.9,1,1, 4.492, 10584.697, 402.038, 52912.970 25/04/14,14:15:08,01,09,1, 11.9,1,1, 4.492, 10584.693, 402.086, 52912.905 25/04/14,14:15:08,02,09,1, 11.9,1,1, 4.492, 10584.679, 402.010, 52912.886 25/04/14,14:15:08,03,09,1, 11.9,1,1, 4.492, 10584.685, 401.960, 52912.772 25/04/14,14:15:08,04,09,1, 11.9,1,1, 4.492, 10584.700, 402.053, 52912.864 25/04/14,14:15:08,05,09,1, 11.9,1,1, 4.492, 10584.731, 402.084, 52912.893 25/04/14,14:15:08,06,09,1, 11.9,1,1, 4.492, 10584.691, 402.038, 52912.803 25/04/14,14:15:08,07,09,1, 11.9,1,1, 4.492, 10584.696, 401.947, 52912.717 25/04/14,14:15:08,08,09,1, 11.9,1,1, 4.492, 10584.683, 401.980, 52912.817 25/04/14,14:15:08,09,09,1, 11.9,1,1, 4.492, 10584.757, 402.059, 52912.904 25/04/14,14:15:08,10,09,1, 11.9,1,1, 4.492, 10584.753, 402.091, 52912.870 25/04/14,14:15:08,11,09,1, 11.9,1,1, 4.492, 10584.721, 402.009, 52912.800 25/04/14,14:15:08,12,09,1, 11.9,1,1, 4.492, 10584.718, 401.923, 52912.709 25/04/14,14:15:08,13,09,1, 11.9,1,1, 4.492, 10584.700, 401.946, 52912.759 25/04/14,14:15:08,14,09,1, 11.9,1,1, 4.492, 10584.748, 402.032, 52912.803 25/04/14,14:15:08,15,09,1, 11.9,1,1, 4.492, 10584.741, 402.036, 52912.874 25/04/14,14:15:08,16,09,1, 11.9,1,1, 4.492, 10584.731, 401.951, 52912.843 25/04/14,14:15:08,17,09,1, 11.9,1,1, 4.492, 10584.721, 401.891, 52912.749 25/04/14,14:15:08,18,09,1, 11.9,1,1, 4.492, 10584.743, 401.950, 52912.808 25/04/14,14:15:08,19,09,1, 11.9,1,1, 4.492, 10584.795, 402.021, 52912.861 25/04/14,14:15:09,00,07,1, 11.9,1,1, 4.495, 10584.788, 402.021, 52912.861 25/04/14,14:15:09,01,07,1, 11.9,1,1, 4.495, 10584.755, 401.907, 52912.821 25/04/14,14:15:09,02,07,1, 11.9,1,1, 4.495, 10584.766, 401.876, 52912.745 25/04/14,14:15:09,03,07,1, 11.9,1,1, 4.495, 10584.760, 401.952, 52912.713 25/04/14,14:15:09,04,07,1, 11.9,1,1, 4.495, 10584.818, 402.013, 52912.842 25/04/14,14:15:09,05,07,1, 11.9,1,1, 4.495, 10584.774, 401.956, 52912.758 25/04/14,14:15:09,06,07,1, 11.9,1,1, 4.495, 10584.743, 401.896, 52912.722 25/04/14,14:15:09,07,07,1, 11.9,1,1, 4.495, 10584.759, 401.879, 52912.751 25/04/14,14:15:09,08,07,1, 11.9,1,1, 4.495, 10584.795, 401.955, 52912.817 25/04/14,14:15:09,09,07,1, 11.9,1,1, 4.495, 10584.793, 401.979, 52912.816 25/04/14,14:15:09,10,07,1, 11.9,1,1, 4.495, 10584.784, 401.912, 52912.748 25/04/14,14:15:09,11,07,1, 11.9,1,1, 4.495, 10584.797, 401.851, 52912.705 25/04/14,14:15:09,12,07,1, 11.9,1,1, 4.495, 10584.787, 401.902, 52912.760 25/04/14,14:15:09,13,07,1, 11.9,1,1, 4.495, 10584.825, 401.967, 52912.819 25/04/14,14:15:09,14,07,1, 11.9,1,1, 4.495, 10584.796, 401.919, 52912.773 25/04/14,14:15:09,15,07,1, 11.9,1,1, 4.495, 10584.776, 401.851, 52912.716 25/04/14,14:15:09,16,07,1, 11.9,1,1, 4.495, 10584.811, 401.801, 52912.699 25/04/14,14:15:09,17,07,1, 11.9,1,1, 4.495, 10584.807, 401.888, 52912.761 25/04/14,14:15:09,18,07,1, 11.9,1,1, 4.495, 10584.821, 401.956, 52912.770 25/04/14,14:15:09,19,07,1, 11.9,1,1, 4.495, 10584.785, 401.861, 52912.718 25/04/14,14:15:10,00,08,1, 11.9,1,1, 4.490, 10584.780, 401.861, 52912.718 25/04/14,14:15:10,01,08,1, 11.9,1,1, 4.490, 10584.801, 401.820, 52912.686 25/04/14,14:15:10,02,08,1, 11.9,1,1, 4.490, 10584.837, 401.905, 52912.730 25/04/14,14:15:10,03,08,1, 11.9,1,1, 4.490, 10584.824, 401.898, 52912.713 25/04/14,14:15:10,04,08,1, 11.9,1,1, 4.490, 10584.806, 401.808, 52912.620 25/04/14,14:15:10,05,08,1, 11.9,1,1, 4.490, 10584.806, 401.764, 52912.607 25/04/14,14:15:10,06,08,1, 11.9,1,1, 4.490, 10584.838, 401.856, 52912.689 25/04/14,14:15:10,07,08,1, 11.9,1,1, 4.490, 10584.832, 401.906, 52912.792 25/04/14,14:15:10,08,08,1, 11.9,1,1, 4.490, 10584.797, 401.857, 52912.760 25/04/14,14:15:10,09,08,1, 11.9,1,1, 4.490, 10584.797, 401.756, 52912.598 25/04/14,14:15:10,10,08,1, 11.9,1,1, 4.490, 10584.813, 401.770, 52912.661 25/04/14,14:15:10,11,08,1, 11.9,1,1, 4.490, 10584.832, 401.830, 52912.678 25/04/14,14:15:10,12,08,1, 11.9,1,1, 4.490, 10584.838, 401.872, 52912.738 25/04/14,14:15:10,13,08,1, 11.9,1,1, 4.490, 10584.825, 401.801, 52912.603 25/04/14,14:15:10,14,08,1, 11.9,1,1, 4.490, 10584.811, 401.738, 52912.649 25/04/14,14:15:10,15,08,1, 11.9,1,1, 4.490, 10584.832, 401.750, 52912.677 25/04/14,14:15:10,16,08,1, 11.9,1,1, 4.490, 10584.853, 401.850, 52912.746 25/04/14,14:15:10,17,08,1, 11.9,1,1, 4.490, 10584.847, 401.842, 52912.660 25/04/14,14:15:10,18,08,1, 11.9,1,1, 4.490, 10584.814, 401.751, 52912.636 25/04/14,14:15:10,19,08,1, 11.9,1,1, 4.490, 10584.864, 401.710, 52912.567 25/04/14,14:15:11,00,08,1, 11.9,1,1, 4.499, 10584.863, 401.710, 52912.567 25/04/14,14:15:11,01,08,1, 11.9,1,1, 4.499, 10584.879, 401.824, 52912.739 25/04/14,14:15:11,02,08,1, 11.9,1,1, 4.499, 10584.863, 401.806, 52912.598 25/04/14,14:15:11,03,08,1, 11.9,1,1, 4.499, 10584.818, 401.692, 52912.612 25/04/14,14:15:11,04,08,1, 11.9,1,1, 4.499, 10584.842, 401.722, 52912.634 25/04/14,14:15:11,05,08,1, 11.9,1,1, 4.499, 10584.867, 401.762, 52912.686 25/04/14,14:15:11,06,08,1, 11.9,1,1, 4.499, 10584.865, 401.820, 52912.704 25/04/14,14:15:11,07,08,1, 11.9,1,1, 4.499, 10584.850, 401.765, 52912.590 25/04/14,14:15:11,08,08,1, 11.9,1,1, 4.499, 10584.833, 401.673, 52912.567 25/04/14,14:15:11,09,08,1, 11.9,1,1, 4.499, 10584.886, 401.716, 52912.569 25/04/14,14:15:11,10,08,1, 11.9,1,1, 4.499, 10584.862, 401.800, 52912.714 25/04/14,14:15:11,11,08,1, 11.9,1,1, 4.499, 10584.864, 401.752, 52912.662 25/04/14,14:15:11,12,08,1, 11.9,1,1, 4.499, 10584.851, 401.676, 52912.606 25/04/14,14:15:11,13,08,1, 11.9,1,1, 4.499, 10584.842, 401.647, 52912.525 25/04/14,14:15:11,14,08,1, 11.9,1,1, 4.499, 10584.867, 401.704, 52912.568 25/04/14,14:15:11,15,08,1, 11.9,1,1, 4.499, 10584.894, 401.781, 52912.626 25/04/14,14:15:11,16,08,1, 11.9,1,1, 4.499, 10584.856, 401.693, 52912.596 25/04/14,14:15:11,17,08,1, 11.9,1,1, 4.499, 10584.851, 401.600, 52912.578 25/04/14,14:15:11,18,08,1, 11.9,1,1, 4.499, 10584.831, 401.643, 52912.594 25/04/14,14:15:11,19,08,1, 11.9,1,1, 4.499, 10584.886, 401.729, 52912.599 25/04/14,14:15:12,00,08,1, 11.9,1,1, 4.492, 10584.880, 401.729, 52912.599 25/04/14,14:15:12,01,08,1, 11.9,1,1, 4.492, 10584.837, 401.641, 52912.434 25/04/14,14:15:12,02,08,1, 11.9,1,1, 4.492, 10584.828, 401.606, 52912.520 25/04/14,14:15:12,03,08,1, 11.9,1,1, 4.492, 10584.879, 401.649, 52912.591 25/04/14,14:15:12,04,08,1, 11.9,1,1, 4.492, 10584.871, 401.747, 52912.527 25/04/14,14:15:12,05,08,1, 11.9,1,1, 4.492, 10584.854, 401.677, 52912.501 25/04/14,14:15:12,06,08,1, 11.9,1,1, 4.492, 10584.821, 401.570, 52912.427 25/04/14,14:15:12,07,08,1, 11.9,1,1, 4.492, 10584.845, 401.561, 52912.481 25/04/14,14:15:12,08,08,1, 11.9,1,1, 4.492, 10584.866, 401.638, 52912.551 25/04/14,14:15:12,09,08,1, 11.9,1,1, 4.492, 10584.920, 401.700, 52912.630 25/04/14,14:15:12,10,08,1, 11.9,1,1, 4.492, 10584.882, 401.617, 52912.480 25/04/14,14:15:12,11,08,1, 11.9,1,1, 4.492, 10584.827, 401.550, 52912.448 25/04/14,14:15:12,12,08,1, 11.9,1,1, 4.492, 10584.885, 401.587, 52912.496 25/04/14,14:15:12,13,08,1, 11.9,1,1, 4.492, 10584.919, 401.640, 52912.586 25/04/14,14:15:12,14,08,1, 11.9,1,1, 4.492, 10584.905, 401.650, 52912.462 25/04/14,14:15:12,15,08,1, 11.9,1,1, 4.492, 10584.863, 401.541, 52912.491 25/04/14,14:15:12,16,08,1, 11.9,1,1, 4.492, 10584.870, 401.518, 52912.505 25/04/14,14:15:12,17,08,1, 11.9,1,1, 4.492, 10584.895, 401.573, 52912.461 25/04/14,14:15:12,18,08,1, 11.9,1,1, 4.492, 10584.922, 401.634, 52912.457 25/04/14,14:15:12,19,08,1, 11.9,1,1, 4.492, 10584.905, 401.564, 52912.427 25/04/14,14:15:13,00,09,1, 12.0,1,1, 4.495, 10584.897, 401.564, 52912.427 25/04/14,14:15:13,01,09,1, 12.0,1,1, 4.495, 10584.911, 401.529, 52912.454 25/04/14,14:15:13,02,09,1, 12.0,1,1, 4.495, 10584.933, 401.577, 52912.452 25/04/14,14:15:13,03,09,1, 12.0,1,1, 4.495, 10584.906, 401.596, 52912.424 25/04/14,14:15:13,04,09,1, 12.0,1,1, 4.495, 10584.892, 401.506, 52912.427 25/04/14,14:15:13,05,09,1, 12.0,1,1, 4.495, 10584.885, 401.471, 52912.438 25/04/14,14:15:13,06,09,1, 12.0,1,1, 4.495, 10584.923, 401.534, 52912.459 25/04/14,14:15:13,07,09,1, 12.0,1,1, 4.495, 10584.937, 401.609, 52912.518 25/04/14,14:15:13,08,09,1, 12.0,1,1, 4.495, 10584.923, 401.531, 52912.484 25/04/14,14:15:13,09,09,1, 12.0,1,1, 4.495, 10584.901, 401.459, 52912.443 25/04/14,14:15:13,10,09,1, 12.0,1,1, 4.495, 10584.930, 401.454, 52912.446 25/04/14,14:15:13,11,09,1, 12.0,1,1, 4.495, 10584.947, 401.496, 52912.467 25/04/14,14:15:13,12,09,1, 12.0,1,1, 4.495, 10584.939, 401.540, 52912.498 25/04/14,14:15:13,13,09,1, 12.0,1,1, 4.495, 10584.920, 401.465, 52912.399 25/04/14,14:15:13,14,09,1, 12.0,1,1, 4.495, 10584.907, 401.384, 52912.360 25/04/14,14:15:13,15,09,1, 12.0,1,1, 4.495, 10584.921, 401.496, 52912.366 25/04/14,14:15:13,16,09,1, 12.0,1,1, 4.495, 10584.997, 401.516, 52912.439 25/04/14,14:15:13,17,09,1, 12.0,1,1, 4.495, 10584.956, 401.488, 52912.386 25/04/14,14:15:13,18,09,1, 12.0,1,1, 4.495, 10584.958, 401.421, 52912.360 25/04/14,14:15:13,19,09,1, 12.0,1,1, 4.495, 10584.938, 401.400, 52912.368 25/04/14,14:15:14,00,09,1, 12.0,1,1, 4.488, 10584.930, 401.400, 52912.368 25/04/14,14:15:14,01,09,1, 12.0,1,1, 4.488, 10584.973, 401.500, 52912.412 25/04/14,14:15:14,02,09,1, 12.0,1,1, 4.488, 10584.952, 401.402, 52912.328 25/04/14,14:15:14,03,09,1, 12.0,1,1, 4.488, 10584.961, 401.329, 52912.059 25/04/14,14:15:14,04,09,1, 12.0,1,1, 4.488, 10584.959, 401.429, 52912.310 25/04/14,14:15:14,05,09,1, 12.0,1,1, 4.488, 10585.011, 401.439, 52912.437 25/04/14,14:15:14,06,09,1, 12.0,1,1, 4.488, 10585.002, 401.482, 52912.415 25/04/14,14:15:14,07,09,1, 12.0,1,1, 4.488, 10584.987, 401.359, 52912.326 25/04/14,14:15:14,08,09,1, 12.0,1,1, 4.488, 10584.965, 401.354, 52912.384 25/04/14,14:15:14,09,09,1, 12.0,1,1, 4.488, 10584.990, 401.378, 52912.411 25/04/14,14:15:14,10,09,1, 12.0,1,1, 4.488, 10584.997, 401.472, 52912.458 25/04/14,14:15:14,11,09,1, 12.0,1,1, 4.488, 10584.975, 401.405, 52912.404 25/04/14,14:15:14,12,09,1, 12.0,1,1, 4.488, 10584.984, 401.387, 52912.404 25/04/14,14:15:14,13,09,1, 12.0,1,1, 4.488, 10584.979, 401.349, 52912.374 25/04/14,14:15:14,14,09,1, 12.0,1,1, 4.488, 10585.008, 401.405, 52912.359 25/04/14,14:15:14,15,09,1, 12.0,1,1, 4.488, 10585.005, 401.406, 52912.355 25/04/14,14:15:14,16,09,1, 12.0,1,1, 4.488, 10585.011, 401.364, 52912.374 25/04/14,14:15:14,17,09,1, 12.0,1,1, 4.488, 10585.009, 401.270, 52912.086 25/04/14,14:15:14,18,09,1, 12.0,1,1, 4.488, 10584.985, 401.308, 52912.404 25/04/14,14:15:14,19,09,1, 12.0,1,1, 4.488, 10585.010, 401.375, 52912.411 25/04/14,14:15:15,00,08,1, 11.9,1,1, 4.487, 10585.005, 401.375, 52912.411 25/04/14,14:15:15,01,08,1, 11.9,1,1, 4.487, 10585.000, 401.290, 52912.220 25/04/14,14:15:15,02,08,1, 11.9,1,1, 4.487, 10584.996, 401.245, 52912.319 25/04/14,14:15:15,03,08,1, 11.9,1,1, 4.487, 10585.032, 401.335, 52912.397 25/04/14,14:15:15,04,08,1, 11.9,1,1, 4.487, 10585.042, 401.349, 52912.268 25/04/14,14:15:15,05,08,1, 11.9,1,1, 4.487, 10585.017, 401.332, 52912.340 25/04/14,14:15:15,06,08,1, 11.9,1,1, 4.487, 10585.006, 401.241, 52912.227 25/04/14,14:15:15,07,08,1, 11.9,1,1, 4.487, 10585.037, 401.262, 52912.316 25/04/14,14:15:15,08,08,1, 11.9,1,1, 4.487, 10585.050, 401.341, 52912.258 25/04/14,14:15:15,09,08,1, 11.9,1,1, 4.487, 10585.050, 401.346, 52912.338 25/04/14,14:15:15,10,08,1, 11.9,1,1, 4.487, 10585.031, 401.273, 52912.316 25/04/14,14:15:15,11,08,1, 11.9,1,1, 4.487, 10585.005, 401.207, 52912.285 25/04/14,14:15:15,12,08,1, 11.9,1,1, 4.487, 10585.042, 401.237, 52912.265 25/04/14,14:15:15,13,08,1, 11.9,1,1, 4.487, 10585.072, 401.310, 52912.303 25/04/14,14:15:15,14,08,1, 11.9,1,1, 4.487, 10585.069, 401.273, 52912.351 25/04/14,14:15:15,15,08,1, 11.9,1,1, 4.487, 10585.068, 401.191, 52912.238 25/04/14,14:15:15,16,08,1, 11.9,1,1, 4.487, 10585.053, 401.162, 52912.191 25/04/14,14:15:15,17,08,1, 11.9,1,1, 4.487, 10585.058, 401.253, 52912.335 25/04/14,14:15:15,18,08,1, 11.9,1,1, 4.487, 10585.091, 401.280, 52912.339 25/04/14,14:15:15,19,08,1, 11.9,1,1, 4.487, 10585.074, 401.228, 52912.179 25/04/14,14:15:16,00,08,1, 12.0,1,1, 4.494, 10585.072, 401.228, 52912.179 25/04/14,14:15:16,01,08,1, 12.0,1,1, 4.494, 10585.081, 401.164, 52912.302 25/04/14,14:15:16,02,08,1, 12.0,1,1, 4.494, 10585.092, 401.246, 52912.313 25/04/14,14:15:16,03,08,1, 12.0,1,1, 4.494, 10585.104, 401.269, 52912.275 25/04/14,14:15:16,04,08,1, 12.0,1,1, 4.494, 10585.077, 401.162, 52912.176 25/04/14,14:15:16,05,08,1, 12.0,1,1, 4.494, 10585.092, 401.133, 52912.204 25/04/14,14:15:16,06,08,1, 12.0,1,1, 4.494, 10585.108, 401.182, 52912.229 25/04/14,14:15:16,07,08,1, 12.0,1,1, 4.494, 10585.118, 401.237, 52912.256 25/04/14,14:15:16,08,08,1, 12.0,1,1, 4.494, 10585.088, 401.197, 52912.183 25/04/14,14:15:16,09,08,1, 12.0,1,1, 4.494, 10585.078, 401.118, 52912.200 25/04/14,14:15:16,10,08,1, 12.0,1,1, 4.494, 10585.128, 401.115, 52912.254 25/04/14,14:15:16,11,08,1, 12.0,1,1, 4.494, 10585.125, 401.164, 52912.228 25/04/14,14:15:16,12,08,1, 12.0,1,1, 4.494, 10585.143, 401.187, 52912.154 25/04/14,14:15:16,13,08,1, 12.0,1,1, 4.494, 10585.125, 401.135, 52912.209 25/04/14,14:15:16,14,08,1, 12.0,1,1, 4.494, 10585.105, 401.090, 52912.225 25/04/14,14:15:16,15,08,1, 12.0,1,1, 4.494, 10585.163, 401.103, 52912.222 25/04/14,14:15:16,16,08,1, 12.0,1,1, 4.494, 10585.131, 401.161, 52912.218 25/04/14,14:15:16,17,08,1, 12.0,1,1, 4.494, 10585.174, 401.148, 52912.152 25/04/14,14:15:16,18,08,1, 12.0,1,1, 4.494, 10585.109, 401.068, 52912.129 25/04/14,14:15:16,19,08,1, 12.0,1,1, 4.494, 10585.090, 401.044, 52912.258 25/04/14,14:15:17,00,09,1, 12.0,1,1, 4.484, 10585.089, 401.044, 52912.258 25/04/14,14:15:17,01,09,1, 12.0,1,1, 4.484, 10585.193, 401.138, 52912.180 25/04/14,14:15:17,02,09,1, 12.0,1,1, 4.484, 10585.148, 401.090, 52912.041 25/04/14,14:15:17,03,09,1, 12.0,1,1, 4.484, 10585.148, 401.029, 52912.114 25/04/14,14:15:17,04,09,1, 12.0,1,1, 4.484, 10585.157, 401.025, 52912.163 25/04/14,14:15:17,05,09,1, 12.0,1,1, 4.484, 10585.178, 401.101, 52912.195 25/04/14,14:15:17,06,09,1, 12.0,1,1, 4.484, 10585.157, 401.096, 52912.061 25/04/14,14:15:17,07,09,1, 12.0,1,1, 4.484, 10585.182, 401.035, 52912.056 25/04/14,14:15:17,08,09,1, 12.0,1,1, 4.484, 10585.146, 401.010, 52912.114 25/04/14,14:15:17,09,09,1, 12.0,1,1, 4.484, 10585.162, 401.032, 52912.138 25/04/14,14:15:17,10,09,1, 12.0,1,1, 4.484, 10585.187, 401.089, 52912.154 25/04/14,14:15:17,11,09,1, 12.0,1,1, 4.484, 10585.181, 401.084, 52912.165 25/04/14,14:15:17,12,09,1, 12.0,1,1, 4.484, 10585.127, 400.994, 52912.148 25/04/14,14:15:17,13,09,1, 12.0,1,1, 4.484, 10585.177, 400.951, 52912.054 25/04/14,14:15:17,14,09,1, 12.0,1,1, 4.484, 10585.216, 401.019, 52912.105 25/04/14,14:15:17,15,09,1, 12.0,1,1, 4.484, 10585.196, 401.056, 52912.162 25/04/14,14:15:17,16,09,1, 12.0,1,1, 4.484, 10585.188, 400.992, 52912.074 25/04/14,14:15:17,17,09,1, 12.0,1,1, 4.484, 10585.182, 400.929, 52912.032 25/04/14,14:15:17,18,09,1, 12.0,1,1, 4.484, 10585.198, 400.955, 52912.065 25/04/14,14:15:17,19,09,1, 12.0,1,1, 4.484, 10585.242, 401.038, 52912.104 25/04/14,14:15:18,00,09,1, 11.9,1,1, 4.489, 10585.239, 401.038, 52912.104 25/04/14,14:15:18,01,09,1, 11.9,1,1, 4.489, 10585.194, 400.929, 52912.081 25/04/14,14:15:18,02,09,1, 11.9,1,1, 4.489, 10585.199, 400.896, 52912.005 25/04/14,14:15:18,03,09,1, 11.9,1,1, 4.489, 10585.218, 400.945, 52912.153 25/04/14,14:15:18,04,09,1, 11.9,1,1, 4.489, 10585.237, 401.010, 52912.198 25/04/14,14:15:18,05,09,1, 11.9,1,1, 4.489, 10585.216, 400.957, 52912.112 25/04/14,14:15:18,06,09,1, 11.9,1,1, 4.489, 10585.206, 400.881, 52912.070 25/04/14,14:15:18,07,09,1, 11.9,1,1, 4.489, 10585.203, 400.875, 52912.003 25/04/14,14:15:18,08,09,1, 11.9,1,1, 4.489, 10585.225, 400.959, 52912.153 25/04/14,14:15:18,09,09,1, 11.9,1,1, 4.489, 10585.241, 400.985, 52912.133 25/04/14,14:15:18,10,09,1, 11.9,1,1, 4.489, 10585.220, 400.885, 52912.032 25/04/14,14:15:18,11,09,1, 11.9,1,1, 4.489, 10585.224, 400.828, 52912.013 25/04/14,14:15:18,12,09,1, 11.9,1,1, 4.489, 10585.234, 400.850, 52912.026 25/04/14,14:15:18,13,09,1, 11.9,1,1, 4.489, 10585.268, 400.944, 52912.076 25/04/14,14:15:18,14,09,1, 11.9,1,1, 4.489, 10585.263, 400.934, 52912.033 25/04/14,14:15:18,15,09,1, 11.9,1,1, 4.489, 10585.244, 400.848, 52912.077 25/04/14,14:15:18,16,09,1, 11.9,1,1, 4.489, 10585.252, 400.773, 52911.912 25/04/14,14:15:18,17,09,1, 11.9,1,1, 4.489, 10585.264, 400.841, 52912.055 25/04/14,14:15:18,18,09,1, 11.9,1,1, 4.489, 10585.282, 400.894, 52912.053 25/04/14,14:15:18,19,09,1, 11.9,1,1, 4.489, 10585.251, 400.859, 52911.989 25/04/14,14:15:19,00,08,1, 11.9,1,1, 4.492, 10585.247, 400.859, 52911.989 25/04/14,14:15:19,01,08,1, 11.9,1,1, 4.492, 10585.256, 400.771, 52912.018 25/04/14,14:15:19,02,08,1, 11.9,1,1, 4.492, 10585.290, 400.836, 52911.980 25/04/14,14:15:19,03,08,1, 11.9,1,1, 4.492, 10585.261, 400.878, 52912.069 25/04/14,14:15:19,04,08,1, 11.9,1,1, 4.492, 10585.227, 400.777, 52911.990 25/04/14,14:15:19,05,08,1, 11.9,1,1, 4.492, 10585.257, 400.703, 52911.942 25/04/14,14:15:19,06,08,1, 11.9,1,1, 4.492, 10585.265, 400.766, 52912.045 25/04/14,14:15:19,07,08,1, 11.9,1,1, 4.492, 10585.284, 400.820, 52912.077 25/04/14,14:15:19,08,08,1, 11.9,1,1, 4.492, 10585.260, 400.806, 52911.965 25/04/14,14:15:19,09,08,1, 11.9,1,1, 4.492, 10585.246, 400.691, 52911.943 25/04/14,14:15:19,10,08,1, 11.9,1,1, 4.492, 10585.267, 400.690, 52911.927 25/04/14,14:15:19,11,08,1, 11.9,1,1, 4.492, 10585.289, 400.755, 52911.994 25/04/14,14:15:19,12,08,1, 11.9,1,1, 4.492, 10585.316, 400.825, 52911.968 25/04/14,14:15:19,13,08,1, 11.9,1,1, 4.492, 10585.276, 400.740, 52912.022 25/04/14,14:15:19,14,08,1, 11.9,1,1, 4.492, 10585.262, 400.644, 52911.871 25/04/14,14:15:19,15,08,1, 11.9,1,1, 4.492, 10585.270, 400.683, 52911.905 25/04/14,14:15:19,16,08,1, 11.9,1,1, 4.492, 10585.324, 400.773, 52911.973 25/04/14,14:15:19,17,08,1, 11.9,1,1, 4.492, 10585.296, 400.783, 52912.075 25/04/14,14:15:19,18,08,1, 11.9,1,1, 4.492, 10585.270, 400.685, 52911.861 25/04/14,14:15:19,19,08,1, 11.9,1,1, 4.492, 10585.295, 400.626, 52911.950 25/04/14,14:15:20,00,08,1, 11.9,1,1, 4.493, 10585.289, 400.626, 52911.950 25/04/14,14:15:20,01,08,1, 11.9,1,1, 4.493, 10585.306, 400.759, 52912.027 25/04/14,14:15:20,02,08,1, 11.9,1,1, 4.493, 10585.305, 400.726, 52911.940 25/04/14,14:15:20,03,08,1, 11.9,1,1, 4.493, 10585.280, 400.605, 52911.902 25/04/14,14:15:20,04,08,1, 11.9,1,1, 4.493, 10585.299, 400.613, 52911.832 25/04/14,14:15:20,05,08,1, 11.9,1,1, 4.493, 10585.301, 400.677, 52911.856 25/04/14,14:15:20,06,08,1, 11.9,1,1, 4.493, 10585.317, 400.687, 52911.894 25/04/14,14:15:20,07,08,1, 11.9,1,1, 4.493, 10585.318, 400.646, 52911.892 25/04/14,14:15:20,08,08,1, 11.9,1,1, 4.493, 10585.289, 400.582, 52911.876 25/04/14,14:15:20,09,08,1, 11.9,1,1, 4.493, 10585.309, 400.586, 52911.850 25/04/14,14:15:20,10,08,1, 11.9,1,1, 4.493, 10585.338, 400.683, 52911.913 25/04/14,14:15:20,11,08,1, 11.9,1,1, 4.493, 10585.316, 400.661, 52911.815 25/04/14,14:15:20,12,08,1, 11.9,1,1, 4.493, 10585.296, 400.566, 52911.880 25/04/14,14:15:20,13,08,1, 11.9,1,1, 4.493, 10585.300, 400.549, 52911.869 25/04/14,14:15:20,14,08,1, 11.9,1,1, 4.493, 10585.333, 400.618, 52911.870 25/04/14,14:15:20,15,08,1, 11.9,1,1, 4.493, 10585.342, 400.696, 52911.925 25/04/14,14:15:20,16,08,1, 11.9,1,1, 4.493, 10585.296, 400.627, 52911.798 25/04/14,14:15:20,17,08,1, 11.9,1,1, 4.493, 10585.304, 400.513, 52911.718 25/04/14,14:15:20,18,08,1, 11.9,1,1, 4.493, 10585.299, 400.554, 52911.821 25/04/14,14:15:20,19,08,1, 11.9,1,1, 4.493, 10585.356, 400.621, 52911.858 25/04/14,14:15:21,00,08,1, 11.9,1,1, 4.491, 10585.356, 400.621, 52911.858 25/04/14,14:15:21,01,08,1, 11.9,1,1, 4.491, 10585.322, 400.576, 52911.756 25/04/14,14:15:21,02,08,1, 11.9,1,1, 4.491, 10585.353, 400.508, 52911.767 25/04/14,14:15:21,03,08,1, 11.9,1,1, 4.491, 10585.345, 400.559, 52911.752 25/04/14,14:15:21,04,08,1, 11.9,1,1, 4.491, 10585.379, 400.621, 52911.834 25/04/14,14:15:21,05,08,1, 11.9,1,1, 4.491, 10585.385, 400.608, 52911.876 25/04/14,14:15:21,06,08,1, 11.9,1,1, 4.491, 10585.310, 400.485, 52911.784 25/04/14,14:15:21,07,08,1, 11.9,1,1, 4.491, 10585.350, 400.474, 52911.763 25/04/14,14:15:21,08,08,1, 11.9,1,1, 4.491, 10585.390, 400.547, 52911.803 25/04/14,14:15:21,09,08,1, 11.9,1,1, 4.491, 10585.366, 400.589, 52911.817 25/04/14,14:15:21,10,08,1, 11.9,1,1, 4.491, 10585.358, 400.525, 52911.769 25/04/14,14:15:21,11,08,1, 11.9,1,1, 4.491, 10585.354, 400.426, 52911.752 25/04/14,14:15:21,12,08,1, 11.9,1,1, 4.491, 10585.385, 400.483, 52911.814 25/04/14,14:15:21,13,08,1, 11.9,1,1, 4.491, 10585.382, 400.557, 52911.872 25/04/14,14:15:21,14,08,1, 11.9,1,1, 4.491, 10585.379, 400.528, 52911.762 25/04/14,14:15:21,15,08,1, 11.9,1,1, 4.491, 10585.344, 400.442, 52911.756 25/04/14,14:15:21,16,08,1, 11.9,1,1, 4.491, 10585.367, 400.411, 52911.715 25/04/14,14:15:21,17,08,1, 11.9,1,1, 4.491, 10585.367, 400.472, 52911.807 25/04/14,14:15:21,18,08,1, 11.9,1,1, 4.491, 10585.429, 400.547, 52911.771 25/04/14,14:15:21,19,08,1, 11.9,1,1, 4.491, 10585.377, 400.485, 52911.711 25/04/14,14:15:22,00,08,1, 12.0,1,1, 4.492, 10585.372, 400.485, 52911.711 25/04/14,14:15:22,01,08,1, 12.0,1,1, 4.492, 10585.365, 400.404, 52911.741 25/04/14,14:15:22,02,08,1, 12.0,1,1, 4.492, 10585.440, 400.480, 52911.724 25/04/14,14:15:22,03,08,1, 12.0,1,1, 4.492, 10585.430, 400.493, 52911.721 25/04/14,14:15:22,04,08,1, 12.0,1,1, 4.492, 10585.400, 400.417, 52911.676 25/04/14,14:15:22,05,08,1, 12.0,1,1, 4.492, 10585.410, 400.356, 52911.652 25/04/14,14:15:22,06,08,1, 12.0,1,1, 4.492, 10585.434, 400.385, 52911.609 25/04/14,14:15:22,07,08,1, 12.0,1,1, 4.492, 10585.433, 400.483, 52911.787 25/04/14,14:15:22,08,08,1, 12.0,1,1, 4.492, 10585.447, 400.455, 52911.655 25/04/14,14:15:22,09,08,1, 12.0,1,1, 4.492, 10585.439, 400.361, 52911.629 25/04/14,14:15:22,10,08,1, 12.0,1,1, 4.492, 10585.410, 400.334, 52911.644 25/04/14,14:15:22,11,08,1, 12.0,1,1, 4.492, 10585.478, 400.408, 52911.696 25/04/14,14:15:22,12,08,1, 12.0,1,1, 4.492, 10585.456, 400.460, 52911.711 25/04/14,14:15:22,13,08,1, 12.0,1,1, 4.492, 10585.431, 400.375, 52911.644 25/04/14,14:15:22,14,08,1, 12.0,1,1, 4.492, 10585.428, 400.309, 52911.616 25/04/14,14:15:22,15,08,1, 12.0,1,1, 4.492, 10585.434, 400.329, 52911.602 25/04/14,14:15:22,16,08,1, 12.0,1,1, 4.492, 10585.479, 400.411, 52911.637 25/04/14,14:15:22,17,08,1, 12.0,1,1, 4.492, 10585.461, 400.414, 52911.695 25/04/14,14:15:22,18,08,1, 12.0,1,1, 4.492, 10585.461, 400.330, 52911.651 25/04/14,14:15:22,19,08,1, 12.0,1,1, 4.492, 10585.466, 400.270, 52911.681 25/04/14,14:15:23,00,08,1, 11.9,1,1, 4.489, 10585.464, 400.270, 52911.681 25/04/14,14:15:23,01,08,1, 11.9,1,1, 4.489, 10585.492, 400.388, 52911.755 25/04/14,14:15:23,02,08,1, 11.9,1,1, 4.489, 10585.461, 400.347, 52911.560 25/04/14,14:15:23,03,08,1, 11.9,1,1, 4.489, 10585.463, 400.264, 52911.558 25/04/14,14:15:23,04,08,1, 11.9,1,1, 4.489, 10585.462, 400.234, 52911.535 25/04/14,14:15:23,05,08,1, 11.9,1,1, 4.489, 10585.494, 400.335, 52911.684 25/04/14,14:15:23,06,08,1, 11.9,1,1, 4.489, 10585.513, 400.355, 52911.636 25/04/14,14:15:23,07,08,1, 11.9,1,1, 4.489, 10585.478, 400.270, 52911.612 25/04/14,14:15:23,08,08,1, 11.9,1,1, 4.489, 10585.465, 400.199, 52911.545 25/04/14,14:15:23,09,08,1, 11.9,1,1, 4.489, 10585.471, 400.265, 52911.610 25/04/14,14:15:23,10,08,1, 11.9,1,1, 4.489, 10585.506, 400.321, 52911.608 25/04/14,14:15:23,11,08,1, 11.9,1,1, 4.489, 10585.517, 400.303, 52911.664 25/04/14,14:15:23,12,08,1, 11.9,1,1, 4.489, 10585.457, 400.203, 52911.510 25/04/14,14:15:23,13,08,1, 11.9,1,1, 4.489, 10585.481, 400.212, 52911.557 25/04/14,14:15:23,14,08,1, 11.9,1,1, 4.489, 10585.508, 400.266, 52911.679 25/04/14,14:15:23,15,08,1, 11.9,1,1, 4.489, 10585.504, 400.295, 52911.630 25/04/14,14:15:23,16,08,1, 11.9,1,1, 4.489, 10585.512, 400.210, 52911.522 25/04/14,14:15:23,17,08,1, 11.9,1,1, 4.489, 10585.507, 400.149, 52911.535 25/04/14,14:15:23,18,08,1, 11.9,1,1, 4.489, 10585.478, 400.196, 52911.577 25/04/14,14:15:23,19,08,1, 11.9,1,1, 4.489, 10585.515, 400.246, 52911.540 25/04/14,14:15:24,00,08,1, 11.9,1,1, 4.495, 10585.514, 400.246, 52911.540 25/04/14,14:15:24,01,08,1, 11.9,1,1, 4.495, 10585.479, 400.196, 52911.541 25/04/14,14:15:24,02,08,1, 11.9,1,1, 4.495, 10585.500, 400.138, 52911.575 25/04/14,14:15:24,03,08,1, 11.9,1,1, 4.495, 10585.526, 400.196, 52911.595 25/04/14,14:15:24,04,08,1, 11.9,1,1, 4.495, 10585.541, 400.245, 52911.583 25/04/14,14:15:24,05,08,1, 11.9,1,1, 4.495, 10585.535, 400.179, 52911.552 25/04/14,14:15:24,06,08,1, 11.9,1,1, 4.495, 10585.495, 400.127, 52911.484 25/04/14,14:15:24,07,08,1, 11.9,1,1, 4.495, 10585.512, 400.123, 52911.544 25/04/14,14:15:24,08,08,1, 11.9,1,1, 4.495, 10585.528, 400.216, 52911.889 25/04/14,14:15:24,09,08,1, 11.9,1,1, 4.495, 10585.581, 400.201, 52911.568 25/04/14,14:15:24,10,08,1, 11.9,1,1, 4.495, 10585.527, 400.117, 52911.473 25/04/14,14:15:24,11,08,1, 11.9,1,1, 4.495, 10585.547, 400.085, 52911.470 25/04/14,14:15:24,12,08,1, 11.9,1,1, 4.495, 10585.544, 400.127, 52911.484 25/04/14,14:15:24,13,08,1, 11.9,1,1, 4.495, 10585.534, 400.209, 52911.558 25/04/14,14:15:24,14,08,1, 11.9,1,1, 4.495, 10585.530, 400.160, 52911.489 25/04/14,14:15:24,15,08,1, 11.9,1,1, 4.495, 10585.522, 400.093, 52911.502 25/04/14,14:15:24,16,08,1, 11.9,1,1, 4.495, 10585.496, 400.060, 52911.435 25/04/14,14:15:24,17,08,1, 11.9,1,1, 4.495, 10585.546, 400.158, 52911.573 25/04/14,14:15:24,18,08,1, 11.9,1,1, 4.495, 10585.545, 400.183, 52911.552 25/04/14,14:15:24,19,08,1, 11.9,1,1, 4.495, 10585.518, 400.122, 52911.489 25/04/14,14:15:25,00,08,1, 11.9,1,1, 4.491, 10585.514, 400.122, 52911.489 25/04/14,14:15:25,01,08,1, 11.9,1,1, 4.491, 10585.516, 400.052, 52911.480 25/04/14,14:15:25,02,08,1, 11.9,1,1, 4.491, 10585.536, 400.127, 52911.549 25/04/14,14:15:25,03,08,1, 11.9,1,1, 4.491, 10585.527, 400.117, 52911.578 25/04/14,14:15:25,04,08,1, 11.9,1,1, 4.491, 10585.542, 400.028, 52911.495 25/04/14,14:15:25,05,08,1, 11.9,1,1, 4.491, 10585.522, 400.026, 52911.500 25/04/14,14:15:25,06,08,1, 11.9,1,1, 4.491, 10585.559, 400.084, 52911.506 25/04/14,14:15:25,07,08,1, 11.9,1,1, 4.491, 10585.565, 400.144, 52911.550 25/04/14,14:15:25,08,08,1, 11.9,1,1, 4.491, 10585.539, 400.081, 52911.491 25/04/14,14:15:25,09,08,1, 11.9,1,1, 4.491, 10585.520, 399.986, 52911.396 25/04/14,14:15:25,10,08,1, 11.9,1,1, 4.491, 10585.525, 400.009, 52911.397 25/04/14,14:15:25,11,08,1, 11.9,1,1, 4.491, 10585.581, 400.068, 52911.457 25/04/14,14:15:25,12,08,1, 11.9,1,1, 4.491, 10585.585, 400.095, 52911.477 25/04/14,14:15:25,13,08,1, 11.9,1,1, 4.491, 10585.541, 400.026, 52911.430 25/04/14,14:15:25,14,08,1, 11.9,1,1, 4.491, 10585.538, 399.983, 52911.484 25/04/14,14:15:25,15,08,1, 11.9,1,1, 4.491, 10585.548, 400.008, 52911.467 25/04/14,14:15:25,16,08,1, 11.9,1,1, 4.491, 10585.564, 400.080, 52911.467 25/04/14,14:15:25,17,08,1, 11.9,1,1, 4.491, 10585.585, 400.051, 52911.455 25/04/14,14:15:25,18,08,1, 11.9,1,1, 4.491, 10585.558, 399.980, 52911.392 25/04/14,14:15:25,19,08,1, 11.9,1,1, 4.491, 10585.549, 399.944, 52911.418 25/04/14,14:15:26,00,08,1, 12.0,1,1, 4.489, 10585.548, 399.944, 52911.418 25/04/14,14:15:26,01,08,1, 12.0,1,1, 4.489, 10585.578, 400.078, 52911.482 25/04/14,14:15:26,02,08,1, 12.0,1,1, 4.489, 10585.544, 399.998, 52911.372 25/04/14,14:15:26,03,08,1, 12.0,1,1, 4.489, 10585.531, 399.899, 52911.325 25/04/14,14:15:26,04,08,1, 12.0,1,1, 4.489, 10585.558, 399.921, 52911.385 25/04/14,14:15:26,05,08,1, 12.0,1,1, 4.489, 10585.601, 400.037, 52911.492 25/04/14,14:15:26,06,08,1, 12.0,1,1, 4.489, 10585.591, 400.042, 52911.339 25/04/14,14:15:26,07,08,1, 12.0,1,1, 4.489, 10585.556, 399.943, 52911.400 25/04/14,14:15:26,08,08,1, 12.0,1,1, 4.489, 10585.550, 399.885, 52911.385 25/04/14,14:15:26,09,08,1, 12.0,1,1, 4.489, 10585.580, 399.972, 52911.391 25/04/14,14:15:26,10,08,1, 12.0,1,1, 4.489, 10585.592, 400.019, 52911.446 25/04/14,14:15:26,11,08,1, 12.0,1,1, 4.489, 10585.571, 399.957, 52911.345 25/04/14,14:15:26,12,08,1, 12.0,1,1, 4.489, 10585.584, 399.902, 52911.327 25/04/14,14:15:26,13,08,1, 12.0,1,1, 4.489, 10585.591, 399.888, 52911.289 25/04/14,14:15:26,14,08,1, 12.0,1,1, 4.489, 10585.616, 399.978, 52911.470 25/04/14,14:15:26,15,08,1, 12.0,1,1, 4.489, 10585.614, 399.986, 52911.374 25/04/14,14:15:26,16,08,1, 12.0,1,1, 4.489, 10585.611, 399.915, 52911.375 25/04/14,14:15:26,17,08,1, 12.0,1,1, 4.489, 10585.602, 399.819, 52911.285 25/04/14,14:15:26,18,08,1, 12.0,1,1, 4.489, 10585.625, 399.921, 52911.372 25/04/14,14:15:26,19,08,1, 12.0,1,1, 4.489, 10585.630, 399.992, 52911.399 25/04/14,14:15:27,00,09,1, 11.9,1,1, 4.487, 10585.623, 399.992, 52911.399 25/04/14,14:15:27,01,09,1, 11.9,1,1, 4.487, 10585.591, 399.845, 52911.310 25/04/14,14:15:27,02,09,1, 11.9,1,1, 4.487, 10585.615, 399.826, 52911.297 25/04/14,14:15:27,03,09,1, 11.9,1,1, 4.487, 10585.634, 399.908, 52911.337 25/04/14,14:15:27,04,09,1, 11.9,1,1, 4.487, 10585.640, 399.946, 52911.337 25/04/14,14:15:27,05,09,1, 11.9,1,1, 4.487, 10585.610, 399.860, 52911.327 25/04/14,14:15:27,06,09,1, 11.9,1,1, 4.487, 10585.590, 399.815, 52911.265 25/04/14,14:15:27,07,09,1, 11.9,1,1, 4.487, 10585.652, 399.848, 52911.268 25/04/14,14:15:27,08,09,1, 11.9,1,1, 4.487, 10585.660, 399.939, 52911.409 25/04/14,14:15:27,09,09,1, 11.9,1,1, 4.487, 10585.624, 399.903, 52911.405 25/04/14,14:15:27,10,09,1, 11.9,1,1, 4.487, 10585.628, 399.799, 52911.272 25/04/14,14:15:27,11,09,1, 11.9,1,1, 4.487, 10585.636, 399.801, 52911.318 25/04/14,14:15:27,12,09,1, 11.9,1,1, 4.487, 10585.627, 399.846, 52911.373 25/04/14,14:15:27,13,09,1, 11.9,1,1, 4.487, 10585.673, 399.895, 52911.306 25/04/14,14:15:27,14,09,1, 11.9,1,1, 4.487, 10585.623, 399.847, 52911.351 25/04/14,14:15:27,15,09,1, 11.9,1,1, 4.487, 10585.593, 399.754, 52911.201 25/04/14,14:15:27,16,09,1, 11.9,1,1, 4.487, 10585.636, 399.809, 52911.311 25/04/14,14:15:27,17,09,1, 11.9,1,1, 4.487, 10585.648, 399.888, 52911.406 25/04/14,14:15:27,18,09,1, 11.9,1,1, 4.487, 10585.656, 399.880, 52911.279 25/04/14,14:15:27,19,09,1, 11.9,1,1, 4.487, 10585.647, 399.770, 52911.194 25/04/14,14:15:28,00,08,1, 11.9,1,1, 4.494, 10585.639, 399.770, 52911.194 25/04/14,14:15:28,01,08,1, 11.9,1,1, 4.494, 10585.690, 399.845, 52911.292 25/04/14,14:15:28,02,08,1, 11.9,1,1, 4.494, 10585.682, 399.872, 52911.383 25/04/14,14:15:28,03,08,1, 11.9,1,1, 4.494, 10585.680, 399.822, 52911.327 25/04/14,14:15:28,04,08,1, 11.9,1,1, 4.494, 10585.671, 399.718, 52911.239 25/04/14,14:15:28,05,08,1, 11.9,1,1, 4.494, 10585.674, 399.756, 52911.289 25/04/14,14:15:28,06,08,1, 11.9,1,1, 4.494, 10585.674, 399.846, 52911.312 25/04/14,14:15:28,07,08,1, 11.9,1,1, 4.494, 10585.663, 399.801, 52911.264 25/04/14,14:15:28,08,08,1, 11.9,1,1, 4.494, 10585.672, 399.734, 52911.239 25/04/14,14:15:28,09,08,1, 11.9,1,1, 4.494, 10585.669, 399.690, 52911.135 25/04/14,14:15:28,10,08,1, 11.9,1,1, 4.494, 10585.699, 399.779, 52911.204 25/04/14,14:15:28,11,08,1, 11.9,1,1, 4.494, 10585.709, 399.802, 52911.117 25/04/14,14:15:28,12,08,1, 11.9,1,1, 4.494, 10585.672, 399.762, 52911.131 25/04/14,14:15:28,13,08,1, 11.9,1,1, 4.494, 10585.643, 399.703, 52911.196 25/04/14,14:15:28,14,08,1, 11.9,1,1, 4.494, 10585.707, 399.707, 52911.201 25/04/14,14:15:28,15,08,1, 11.9,1,1, 4.494, 10585.706, 399.766, 52911.291 25/04/14,14:15:28,16,08,1, 11.9,1,1, 4.494, 10585.723, 399.779, 52911.237 25/04/14,14:15:28,17,08,1, 11.9,1,1, 4.494, 10585.692, 399.700, 52911.166 25/04/14,14:15:28,18,08,1, 11.9,1,1, 4.494, 10585.673, 399.669, 52911.183 25/04/14,14:15:28,19,08,1, 11.9,1,1, 4.494, 10585.707, 399.736, 52911.253 25/04/14,14:15:29,00,09,1, 12.0,1,1, 4.490, 10585.706, 399.736, 52911.253 25/04/14,14:15:29,01,09,1, 12.0,1,1, 4.490, 10585.724, 399.706, 52911.200 25/04/14,14:15:29,02,09,1, 12.0,1,1, 4.490, 10585.715, 399.633, 52911.216 25/04/14,14:15:29,03,09,1, 12.0,1,1, 4.490, 10585.698, 399.647, 52911.217 25/04/14,14:15:29,04,09,1, 12.0,1,1, 4.490, 10585.728, 399.718, 52911.229 25/04/14,14:15:29,05,09,1, 12.0,1,1, 4.490, 10585.750, 399.725, 52911.228 25/04/14,14:15:29,06,09,1, 12.0,1,1, 4.490, 10585.723, 399.657, 52911.108 25/04/14,14:15:29,07,09,1, 12.0,1,1, 4.490, 10585.726, 399.623, 52911.138 25/04/14,14:15:29,08,09,1, 12.0,1,1, 4.490, 10585.754, 399.680, 52911.161 25/04/14,14:15:29,09,09,1, 12.0,1,1, 4.490, 10585.775, 399.734, 52911.246 25/04/14,14:15:29,10,09,1, 12.0,1,1, 4.490, 10585.769, 399.694, 52911.149 25/04/14,14:15:29,11,09,1, 12.0,1,1, 4.490, 10585.753, 399.610, 52911.095 25/04/14,14:15:29,12,09,1, 12.0,1,1, 4.490, 10585.753, 399.626, 52911.129 25/04/14,14:15:29,13,09,1, 12.0,1,1, 4.490, 10585.786, 399.690, 52911.187 25/04/14,14:15:29,14,09,1, 12.0,1,1, 4.490, 10585.773, 399.715, 52911.197 25/04/14,14:15:29,15,09,1, 12.0,1,1, 4.490, 10585.751, 399.624, 52911.166 25/04/14,14:15:29,16,09,1, 12.0,1,1, 4.490, 10585.731, 399.605, 52911.093 25/04/14,14:15:29,17,09,1, 12.0,1,1, 4.490, 10585.794, 399.638, 52911.187 25/04/14,14:15:29,18,09,1, 12.0,1,1, 4.490, 10585.803, 399.741, 52911.199 25/04/14,14:15:29,19,09,1, 12.0,1,1, 4.490, 10585.769, 399.692, 52911.114 25/04/14,14:15:30,00,09,1, 12.0,1,1, 4.486, 10585.765, 399.692, 52911.114 25/04/14,14:15:30,01,09,1, 12.0,1,1, 4.486, 10585.771, 399.591, 52911.100 25/04/14,14:15:30,02,09,1, 12.0,1,1, 4.486, 10585.806, 399.679, 52911.205 25/04/14,14:15:30,03,09,1, 12.0,1,1, 4.486, 10585.815, 399.701, 52911.182 25/04/14,14:15:30,04,09,1, 12.0,1,1, 4.486, 10585.779, 399.630, 52911.169 25/04/14,14:15:30,05,09,1, 12.0,1,1, 4.486, 10585.774, 399.566, 52911.140 25/04/14,14:15:30,06,09,1, 12.0,1,1, 4.486, 10585.800, 399.587, 52911.117 25/04/14,14:15:30,07,09,1, 12.0,1,1, 4.486, 10585.824, 399.687, 52911.119 25/04/14,14:15:30,08,09,1, 12.0,1,1, 4.486, 10585.800, 399.650, 52911.148 25/04/14,14:15:30,09,09,1, 12.0,1,1, 4.486, 10585.778, 399.553, 52911.238 25/04/14,14:15:30,10,09,1, 12.0,1,1, 4.486, 10585.784, 399.550, 52911.075 25/04/14,14:15:30,11,09,1, 12.0,1,1, 4.486, 10585.799, 399.647, 52911.130 25/04/14,14:15:30,12,09,1, 12.0,1,1, 4.486, 10585.854, 399.639, 52911.076 25/04/14,14:15:30,13,09,1, 12.0,1,1, 4.486, 10585.797, 399.589, 52911.131 25/04/14,14:15:30,14,09,1, 12.0,1,1, 4.486, 10585.819, 399.496, 52910.955 25/04/14,14:15:30,15,09,1, 12.0,1,1, 4.486, 10585.834, 399.536, 52911.100 25/04/14,14:15:30,16,09,1, 12.0,1,1, 4.486, 10585.850, 399.634, 52911.084 25/04/14,14:15:30,17,09,1, 12.0,1,1, 4.486, 10585.824, 399.634, 52911.158 25/04/14,14:15:30,18,09,1, 12.0,1,1, 4.486, 10585.820, 399.525, 52911.010 25/04/14,14:15:30,19,09,1, 12.0,1,1, 4.486, 10585.832, 399.513, 52911.074 25/04/14,14:15:31,00,08,1, 11.9,1,1, 4.487, 10585.831, 399.513, 52911.074 25/04/14,14:15:31,01,08,1, 11.9,1,1, 4.487, 10585.871, 399.640, 52911.074 25/04/14,14:15:31,02,08,1, 11.9,1,1, 4.487, 10585.854, 399.588, 52911.134 25/04/14,14:15:31,03,08,1, 11.9,1,1, 4.487, 10585.835, 399.504, 52911.076 25/04/14,14:15:31,04,08,1, 11.9,1,1, 4.487, 10585.875, 399.533, 52911.004 25/04/14,14:15:31,05,08,1, 11.9,1,1, 4.487, 10585.887, 399.604, 52911.157 25/04/14,14:15:31,06,08,1, 11.9,1,1, 4.487, 10585.851, 399.603, 52911.061 25/04/14,14:15:31,07,08,1, 11.9,1,1, 4.487, 10585.853, 399.522, 52911.015 25/04/14,14:15:31,08,08,1, 11.9,1,1, 4.487, 10585.849, 399.477, 52911.041 25/04/14,14:15:31,09,08,1, 11.9,1,1, 4.487, 10585.882, 399.548, 52911.004 25/04/14,14:15:31,10,08,1, 11.9,1,1, 4.487, 10585.910, 399.593, 52911.130 25/04/14,14:15:31,11,08,1, 11.9,1,1, 4.487, 10585.878, 399.542, 52911.088 25/04/14,14:15:31,12,08,1, 11.9,1,1, 4.487, 10585.852, 399.469, 52910.920 25/04/14,14:15:31,13,08,1, 11.9,1,1, 4.487, 10585.891, 399.491, 52910.985 25/04/14,14:15:31,14,08,1, 11.9,1,1, 4.487, 10585.945, 399.567, 52911.040 25/04/14,14:15:31,15,08,1, 11.9,1,1, 4.487, 10585.883, 399.593, 52911.056 25/04/14,14:15:31,16,08,1, 11.9,1,1, 4.487, 10585.920, 399.504, 52910.998 25/04/14,14:15:31,17,08,1, 11.9,1,1, 4.487, 10585.887, 399.474, 52910.983 25/04/14,14:15:31,18,08,1, 11.9,1,1, 4.487, 10585.919, 399.501, 52911.053 25/04/14,14:15:31,19,08,1, 11.9,1,1, 4.487, 10585.926, 399.574, 52911.068 25/04/14,14:15:32,00,08,1, 11.9,1,1, 4.493, 10585.923, 399.574, 52911.068 25/04/14,14:15:32,01,08,1, 11.9,1,1, 4.493, 10585.897, 399.456, 52910.980 25/04/14,14:15:32,02,08,1, 11.9,1,1, 4.493, 10585.904, 399.476, 52910.910 25/04/14,14:15:32,03,08,1, 11.9,1,1, 4.493, 10585.912, 399.533, 52910.944 25/04/14,14:15:32,04,08,1, 11.9,1,1, 4.493, 10585.904, 399.556, 52911.029 25/04/14,14:15:32,05,08,1, 11.9,1,1, 4.493, 10585.912, 399.481, 52910.997 25/04/14,14:15:32,06,08,1, 11.9,1,1, 4.493, 10585.942, 399.428, 52910.939 25/04/14,14:15:32,07,08,1, 11.9,1,1, 4.493, 10585.934, 399.485, 52911.012 25/04/14,14:15:32,08,08,1, 11.9,1,1, 4.493, 10585.930, 399.544, 52911.017 25/04/14,14:15:32,09,08,1, 11.9,1,1, 4.493, 10585.922, 399.499, 52910.910 25/04/14,14:15:32,10,08,1, 11.9,1,1, 4.493, 10585.897, 399.425, 52910.898 25/04/14,14:15:32,11,08,1, 11.9,1,1, 4.493, 10585.928, 399.460, 52911.007 25/04/14,14:15:32,12,08,1, 11.9,1,1, 4.493, 10585.956, 399.514, 52911.037 25/04/14,14:15:32,13,08,1, 11.9,1,1, 4.493, 10585.923, 399.530, 52910.920 25/04/14,14:15:32,14,08,1, 11.9,1,1, 4.493, 10585.914, 399.439, 52910.961 25/04/14,14:15:32,15,08,1, 11.9,1,1, 4.493, 10585.930, 399.388, 52910.945 25/04/14,14:15:32,16,08,1, 11.9,1,1, 4.493, 10585.927, 399.438, 52910.882 25/04/14,14:15:32,17,08,1, 11.9,1,1, 4.493, 10585.967, 399.531, 52911.042 25/04/14,14:15:32,18,08,1, 11.9,1,1, 4.493, 10585.954, 399.475, 52911.005 25/04/14,14:15:32,19,08,1, 11.9,1,1, 4.493, 10585.940, 399.391, 52910.887 25/04/14,14:15:33,00,08,1, 11.9,1,1, 4.493, 10585.932, 399.391, 52910.887 25/04/14,14:15:33,01,08,1, 11.9,1,1, 4.493, 10585.967, 399.475, 52910.978 25/04/14,14:15:33,02,08,1, 11.9,1,1, 4.493, 10585.957, 399.516, 52911.000 25/04/14,14:15:33,03,08,1, 11.9,1,1, 4.493, 10585.940, 399.415, 52910.931 25/04/14,14:15:33,04,08,1, 11.9,1,1, 4.493, 10585.947, 399.367, 52910.890 25/04/14,14:15:33,05,08,1, 11.9,1,1, 4.493, 10585.967, 399.429, 52910.958 25/04/14,14:15:33,06,08,1, 11.9,1,1, 4.493, 10585.981, 399.465, 52910.965 25/04/14,14:15:33,07,08,1, 11.9,1,1, 4.493, 10585.990, 399.440, 52910.946 25/04/14,14:15:33,08,08,1, 11.9,1,1, 4.493, 10585.959, 399.346, 52910.848 25/04/14,14:15:33,09,08,1, 11.9,1,1, 4.493, 10585.962, 399.351, 52910.847 25/04/14,14:15:33,10,08,1, 11.9,1,1, 4.493, 10585.964, 399.437, 52910.943 25/04/14,14:15:33,11,08,1, 11.9,1,1, 4.493, 10585.957, 399.469, 52910.961 25/04/14,14:15:33,12,08,1, 11.9,1,1, 4.493, 10585.948, 399.384, 52910.886 25/04/14,14:15:33,13,08,1, 11.9,1,1, 4.493, 10585.939, 399.328, 52910.899 25/04/14,14:15:33,14,08,1, 11.9,1,1, 4.493, 10585.949, 399.379, 52910.877 25/04/14,14:15:33,15,08,1, 11.9,1,1, 4.493, 10585.975, 399.458, 52910.960 25/04/14,14:15:33,16,08,1, 11.9,1,1, 4.493, 10585.948, 399.462, 52910.978 25/04/14,14:15:33,17,08,1, 11.9,1,1, 4.493, 10585.940, 399.324, 52910.852 25/04/14,14:15:33,18,08,1, 11.9,1,1, 4.493, 10585.957, 399.327, 52910.854 25/04/14,14:15:33,19,08,1, 11.9,1,1, 4.493, 10585.987, 399.405, 52910.944 25/04/14,14:15:34,00,08,1, 11.9,1,1, 4.495, 10585.982, 399.405, 52910.944 25/04/14,14:15:34,01,08,1, 11.9,1,1, 4.495, 10585.980, 399.400, 52910.797 25/04/14,14:15:34,02,08,1, 11.9,1,1, 4.495, 10585.959, 399.309, 52910.837 25/04/14,14:15:34,03,08,1, 11.9,1,1, 4.495, 10585.959, 399.331, 52910.822 25/04/14,14:15:34,04,08,1, 11.9,1,1, 4.495, 10585.969, 399.434, 52910.898 25/04/14,14:15:34,05,08,1, 11.9,1,1, 4.495, 10585.989, 399.456, 52910.903 25/04/14,14:15:34,06,08,1, 11.9,1,1, 4.495, 10585.975, 399.374, 52911.096 25/04/14,14:15:34,07,08,1, 11.9,1,1, 4.495, 10585.986, 399.316, 52910.741 25/04/14,14:15:34,08,08,1, 11.9,1,1, 4.495, 10585.989, 399.360, 52910.829 25/04/14,14:15:34,09,08,1, 11.9,1,1, 4.495, 10586.014, 399.457, 52910.826 25/04/14,14:15:34,10,08,1, 11.9,1,1, 4.495, 10585.992, 399.413, 52910.871 25/04/14,14:15:34,11,08,1, 11.9,1,1, 4.495, 10585.957, 399.332, 52910.710 25/04/14,14:15:34,12,08,1, 11.9,1,1, 4.495, 10586.000, 399.318, 52910.787 25/04/14,14:15:34,13,08,1, 11.9,1,1, 4.495, 10586.007, 399.372, 52910.855 25/04/14,14:15:34,14,08,1, 11.9,1,1, 4.495, 10586.037, 399.433, 52910.910 25/04/14,14:15:34,15,08,1, 11.9,1,1, 4.495, 10585.995, 399.353, 52910.815 25/04/14,14:15:34,16,08,1, 11.9,1,1, 4.495, 10586.004, 399.292, 52910.749 25/04/14,14:15:34,17,08,1, 11.9,1,1, 4.495, 10586.024, 399.306, 52910.839 25/04/14,14:15:34,18,08,1, 11.9,1,1, 4.495, 10586.037, 399.398, 52910.858 25/04/14,14:15:34,19,08,1, 11.9,1,1, 4.495, 10586.006, 399.408, 52910.895 25/04/14,14:15:35,00,09,1, 11.9,1,1, 4.493, 10585.998, 399.408, 52910.895 25/04/14,14:15:35,01,09,1, 11.9,1,1, 4.493, 10585.995, 399.274, 52910.809 25/04/14,14:15:35,02,09,1, 11.9,1,1, 4.493, 10586.042, 399.343, 52910.829 25/04/14,14:15:35,03,09,1, 11.9,1,1, 4.493, 10586.034, 399.377, 52910.883 25/04/14,14:15:35,04,09,1, 11.9,1,1, 4.493, 10586.030, 399.363, 52910.838 25/04/14,14:15:35,05,09,1, 11.9,1,1, 4.493, 10585.993, 399.253, 52910.753 25/04/14,14:15:35,06,09,1, 11.9,1,1, 4.493, 10586.016, 399.279, 52910.752 25/04/14,14:15:35,07,09,1, 11.9,1,1, 4.493, 10586.042, 399.361, 52910.849 25/04/14,14:15:35,08,09,1, 11.9,1,1, 4.493, 10586.011, 399.364, 52910.910 25/04/14,14:15:35,09,09,1, 11.9,1,1, 4.493, 10586.026, 399.287, 52910.758 25/04/14,14:15:35,10,09,1, 11.9,1,1, 4.493, 10586.022, 399.239, 52910.737 25/04/14,14:15:35,11,09,1, 11.9,1,1, 4.493, 10586.025, 399.293, 52910.902 25/04/14,14:15:35,12,09,1, 11.9,1,1, 4.493, 10586.086, 399.400, 52910.888 25/04/14,14:15:35,13,09,1, 11.9,1,1, 4.493, 10586.046, 399.340, 52910.828 25/04/14,14:15:35,14,09,1, 11.9,1,1, 4.493, 10586.043, 399.256, 52910.746 25/04/14,14:15:35,15,09,1, 11.9,1,1, 4.493, 10586.067, 399.253, 52910.678 25/04/14,14:15:35,16,09,1, 11.9,1,1, 4.493, 10586.069, 399.335, 52910.743 25/04/14,14:15:35,17,09,1, 11.9,1,1, 4.493, 10586.066, 399.348, 52910.769 25/04/14,14:15:35,18,09,1, 11.9,1,1, 4.493, 10586.075, 399.281, 52910.773 25/04/14,14:15:35,19,09,1, 11.9,1,1, 4.493, 10586.051, 399.223, 52910.690 25/04/14,14:15:36,00,09,1, 11.9,1,1, 4.493, 10586.048, 399.223, 52910.690 25/04/14,14:15:36,01,09,1, 11.9,1,1, 4.493, 10586.081, 399.357, 52910.817 25/04/14,14:15:36,02,09,1, 11.9,1,1, 4.493, 10586.061, 399.323, 52910.822 25/04/14,14:15:36,03,09,1, 11.9,1,1, 4.493, 10586.053, 399.236, 52910.638 25/04/14,14:15:36,04,09,1, 11.9,1,1, 4.493, 10586.073, 399.228, 52910.631 25/04/14,14:15:36,05,09,1, 11.9,1,1, 4.493, 10586.102, 399.325, 52910.693 25/04/14,14:15:36,06,09,1, 11.9,1,1, 4.493, 10586.088, 399.323, 52910.714 25/04/14,14:15:36,07,09,1, 11.9,1,1, 4.493, 10586.081, 399.287, 52910.693 25/04/14,14:15:36,08,09,1, 11.9,1,1, 4.493, 10586.071, 399.224, 52910.690 25/04/14,14:15:36,09,09,1, 11.9,1,1, 4.493, 10586.087, 399.256, 52910.712 25/04/14,14:15:36,10,09,1, 11.9,1,1, 4.493, 10586.094, 399.350, 52910.797 25/04/14,14:15:36,11,09,1, 11.9,1,1, 4.493, 10586.121, 399.309, 52910.787 25/04/14,14:15:36,12,09,1, 11.9,1,1, 4.493, 10586.086, 399.248, 52910.658 25/04/14,14:15:36,13,09,1, 11.9,1,1, 4.493, 10586.074, 399.196, 52910.625 25/04/14,14:15:36,14,09,1, 11.9,1,1, 4.493, 10586.111, 399.272, 52910.768 25/04/14,14:15:36,15,09,1, 11.9,1,1, 4.493, 10586.132, 399.334, 52910.791 25/04/14,14:15:36,16,09,1, 11.9,1,1, 4.493, 10586.092, 399.278, 52910.736 25/04/14,14:15:36,17,09,1, 11.9,1,1, 4.493, 10586.076, 399.222, 52910.686 25/04/14,14:15:36,18,09,1, 11.9,1,1, 4.493, 10586.111, 399.229, 52910.640 25/04/14,14:15:36,19,09,1, 11.9,1,1, 4.493, 10586.144, 399.326, 52910.716 25/04/14,14:15:37,00,09,1, 11.8,1,1, 4.497, 10586.140, 399.326, 52910.716 25/04/14,14:15:37,01,09,1, 11.8,1,1, 4.497, 10586.104, 399.220, 52910.629 25/04/14,14:15:37,02,09,1, 11.8,1,1, 4.497, 10586.114, 399.216, 52910.637 25/04/14,14:15:37,03,09,1, 11.8,1,1, 4.497, 10586.149, 399.268, 52910.670 25/04/14,14:15:37,04,09,1, 11.8,1,1, 4.497, 10586.153, 399.292, 52910.764 25/04/14,14:15:37,05,09,1, 11.8,1,1, 4.497, 10586.129, 399.242, 52910.712 25/04/14,14:15:37,06,09,1, 11.8,1,1, 4.497, 10586.132, 399.174, 52910.634 25/04/14,14:15:37,07,09,1, 11.8,1,1, 4.497, 10586.143, 399.200, 52910.671 25/04/14,14:15:37,08,09,1, 11.8,1,1, 4.497, 10586.144, 399.261, 52910.752 25/04/14,14:15:37,09,09,1, 11.8,1,1, 4.497, 10586.174, 399.288, 52910.700 25/04/14,14:15:37,10,09,1, 11.8,1,1, 4.497, 10586.142, 399.210, 52910.667 25/04/14,14:15:37,11,09,1, 11.8,1,1, 4.497, 10586.138, 399.161, 52910.697 25/04/14,14:15:37,12,09,1, 11.8,1,1, 4.497, 10586.152, 399.223, 52910.723 25/04/14,14:15:37,13,09,1, 11.8,1,1, 4.497, 10586.173, 399.295, 52910.732 25/04/14,14:15:37,14,09,1, 11.8,1,1, 4.497, 10586.195, 399.250, 52910.614 25/04/14,14:15:37,15,09,1, 11.8,1,1, 4.497, 10586.164, 399.174, 52910.643 25/04/14,14:15:37,16,09,1, 11.8,1,1, 4.497, 10586.178, 399.143, 52910.632 25/04/14,14:15:37,17,09,1, 11.8,1,1, 4.497, 10586.181, 399.230, 52910.687 25/04/14,14:15:37,18,09,1, 11.8,1,1, 4.497, 10586.200, 399.253, 52910.604 25/04/14,14:15:37,19,09,1, 11.8,1,1, 4.497, 10586.186, 399.199, 52910.621 25/04/14,14:15:38,00,09,1, 12.0,1,1, 4.489, 10586.182, 399.199, 52910.621 25/04/14,14:15:38,01,09,1, 12.0,1,1, 4.489, 10586.208, 399.165, 52910.544 25/04/14,14:15:38,02,09,1, 12.0,1,1, 4.489, 10586.214, 399.245, 52910.672 25/04/14,14:15:38,03,09,1, 12.0,1,1, 4.489, 10586.211, 399.231, 52910.609 25/04/14,14:15:38,04,09,1, 12.0,1,1, 4.489, 10586.169, 399.120, 52910.538 25/04/14,14:15:38,05,09,1, 12.0,1,1, 4.489, 10586.177, 399.130, 52910.635 25/04/14,14:15:38,06,09,1, 12.0,1,1, 4.489, 10586.233, 399.196, 52910.720 25/04/14,14:15:38,07,09,1, 12.0,1,1, 4.489, 10586.205, 399.216, 52910.679 25/04/14,14:15:38,08,09,1, 12.0,1,1, 4.489, 10586.188, 399.176, 52910.544 25/04/14,14:15:38,09,09,1, 12.0,1,1, 4.489, 10586.168, 399.119, 52910.598 25/04/14,14:15:38,10,09,1, 12.0,1,1, 4.489, 10586.197, 399.139, 52910.610 25/04/14,14:15:38,11,09,1, 12.0,1,1, 4.489, 10586.229, 399.205, 52910.609 25/04/14,14:15:38,12,09,1, 12.0,1,1, 4.489, 10586.214, 399.192, 52910.679 25/04/14,14:15:38,13,09,1, 12.0,1,1, 4.489, 10586.200, 399.121, 52910.504 25/04/14,14:15:38,14,09,1, 12.0,1,1, 4.489, 10586.209, 399.085, 52910.545 25/04/14,14:15:38,15,09,1, 12.0,1,1, 4.489, 10586.237, 399.165, 52910.630 25/04/14,14:15:38,16,09,1, 12.0,1,1, 4.489, 10586.255, 399.201, 52910.630 25/04/14,14:15:38,17,09,1, 12.0,1,1, 4.489, 10586.216, 399.161, 52910.613 25/04/14,14:15:38,18,09,1, 12.0,1,1, 4.489, 10586.200, 399.089, 52910.548 25/04/14,14:15:38,19,09,1, 12.0,1,1, 4.489, 10586.217, 399.100, 52910.547 25/04/14,14:15:39,00,09,1, 11.9,1,1, 4.488, 10586.215, 399.100, 52910.547 25/04/14,14:15:39,01,09,1, 11.9,1,1, 4.488, 10586.248, 399.179, 52910.658 25/04/14,14:15:39,02,09,1, 11.9,1,1, 4.488, 10586.212, 399.110, 52910.548 25/04/14,14:15:39,03,09,1, 11.9,1,1, 4.488, 10586.222, 399.067, 52910.545 25/04/14,14:15:39,04,09,1, 11.9,1,1, 4.488, 10586.247, 399.124, 52910.563 25/04/14,14:15:39,05,09,1, 11.9,1,1, 4.488, 10586.248, 399.187, 52910.578 25/04/14,14:15:39,06,09,1, 11.9,1,1, 4.488, 10586.245, 399.162, 52910.579 25/04/14,14:15:39,07,09,1, 11.9,1,1, 4.488, 10586.237, 399.035, 52910.542 25/04/14,14:15:39,08,09,1, 11.9,1,1, 4.488, 10586.259, 399.065, 52910.526 25/04/14,14:15:39,09,09,1, 11.9,1,1, 4.488, 10586.297, 399.153, 52910.602 25/04/14,14:15:39,10,09,1, 11.9,1,1, 4.488, 10586.284, 399.185, 52910.560 25/04/14,14:15:39,11,09,1, 11.9,1,1, 4.488, 10586.262, 399.132, 52910.580 25/04/14,14:15:39,12,09,1, 11.9,1,1, 4.488, 10586.247, 399.052, 52910.530 25/04/14,14:15:39,13,09,1, 11.9,1,1, 4.488, 10586.262, 399.068, 52910.514 25/04/14,14:15:39,14,09,1, 11.9,1,1, 4.488, 10586.279, 399.159, 52910.555 25/04/14,14:15:39,15,09,1, 11.9,1,1, 4.488, 10586.277, 399.163, 52910.538 25/04/14,14:15:39,16,09,1, 11.9,1,1, 4.488, 10586.239, 399.071, 52910.516 25/04/14,14:15:39,17,09,1, 11.9,1,1, 4.488, 10586.242, 399.050, 52910.537 25/04/14,14:15:39,18,09,1, 11.9,1,1, 4.488, 10586.305, 399.092, 52910.621 25/04/14,14:15:39,19,09,1, 11.9,1,1, 4.488, 10586.306, 399.173, 52910.535 25/04/14,14:15:40,00,09,1, 11.9,1,1, 4.496, 10586.299, 399.173, 52910.535 25/04/14,14:15:40,01,09,1, 11.9,1,1, 4.496, 10586.254, 399.007, 52910.542 25/04/14,14:15:40,02,09,1, 11.9,1,1, 4.496, 10586.267, 399.020, 52910.538 25/04/14,14:15:40,03,09,1, 11.9,1,1, 4.496, 10586.309, 399.131, 52910.549 25/04/14,14:15:40,04,09,1, 11.9,1,1, 4.496, 10586.285, 399.146, 52910.718 25/04/14,14:15:40,05,09,1, 11.9,1,1, 4.496, 10586.248, 399.053, 52910.391 25/04/14,14:15:40,06,09,1, 11.9,1,1, 4.496, 10586.242, 399.002, 52910.391 25/04/14,14:15:40,07,09,1, 11.9,1,1, 4.496, 10586.267, 399.038, 52910.540 25/04/14,14:15:40,08,09,1, 11.9,1,1, 4.496, 10586.292, 399.118, 52910.561 25/04/14,14:15:40,09,09,1, 11.9,1,1, 4.496, 10586.301, 399.097, 52910.483 25/04/14,14:15:40,10,09,1, 11.9,1,1, 4.496, 10586.268, 399.014, 52910.465 25/04/14,14:15:40,11,09,1, 11.9,1,1, 4.496, 10586.271, 399.005, 52910.482 25/04/14,14:15:40,12,09,1, 11.9,1,1, 4.496, 10586.310, 399.064, 52910.440 25/04/14,14:15:40,13,09,1, 11.9,1,1, 4.496, 10586.296, 399.111, 52910.555 25/04/14,14:15:40,14,09,1, 11.9,1,1, 4.496, 10586.283, 399.035, 52910.412 25/04/14,14:15:40,15,09,1, 11.9,1,1, 4.496, 10586.250, 398.979, 52910.448 25/04/14,14:15:40,16,09,1, 11.9,1,1, 4.496, 10586.274, 399.009, 52910.494 25/04/14,14:15:40,17,09,1, 11.9,1,1, 4.496, 10586.311, 399.093, 52910.528 25/04/14,14:15:40,18,09,1, 11.9,1,1, 4.496, 10586.321, 399.080, 52910.434 25/04/14,14:15:40,19,09,1, 11.9,1,1, 4.496, 10586.274, 398.976, 52910.447 25/04/14,14:15:41,00,09,1, 11.9,1,1, 4.495, 10586.274, 398.976, 52910.447 25/04/14,14:15:41,01,09,1, 11.9,1,1, 4.495, 10586.313, 399.041, 52910.397 25/04/14,14:15:41,02,09,1, 11.9,1,1, 4.495, 10586.308, 399.068, 52910.466 25/04/14,14:15:41,03,09,1, 11.9,1,1, 4.495, 10586.289, 399.008, 52910.476 25/04/14,14:15:41,04,09,1, 11.9,1,1, 4.495, 10586.278, 398.935, 52910.448 25/04/14,14:15:41,05,09,1, 11.9,1,1, 4.495, 10586.301, 398.976, 52910.430 25/04/14,14:15:41,06,09,1, 11.9,1,1, 4.495, 10586.298, 399.044, 52910.472 25/04/14,14:15:41,07,09,1, 11.9,1,1, 4.495, 10586.312, 399.039, 52910.460 25/04/14,14:15:41,08,09,1, 11.9,1,1, 4.495, 10586.294, 398.958, 52910.417 25/04/14,14:15:41,09,09,1, 11.9,1,1, 4.495, 10586.298, 398.947, 52910.435 25/04/14,14:15:41,10,09,1, 11.9,1,1, 4.495, 10586.340, 398.989, 52910.419 25/04/14,14:15:41,11,09,1, 11.9,1,1, 4.495, 10586.310, 399.053, 52910.466 25/04/14,14:15:41,12,09,1, 11.9,1,1, 4.495, 10586.321, 398.982, 52910.335 25/04/14,14:15:41,13,09,1, 11.9,1,1, 4.495, 10586.271, 398.915, 52910.349 25/04/14,14:15:41,14,09,1, 11.9,1,1, 4.495, 10586.319, 398.953, 52910.405 25/04/14,14:15:41,15,09,1, 11.9,1,1, 4.495, 10586.328, 399.029, 52910.439 25/04/14,14:15:41,16,09,1, 11.9,1,1, 4.495, 10586.348, 399.030, 52910.400 25/04/14,14:15:41,17,09,1, 11.9,1,1, 4.495, 10586.317, 398.951, 52910.399 25/04/14,14:15:41,18,09,1, 11.9,1,1, 4.495, 10586.320, 398.899, 52910.369 25/04/14,14:15:41,19,09,1, 11.9,1,1, 4.495, 10586.314, 398.951, 52910.466 25/04/14,14:15:42,00,09,1, 12.0,1,1, 4.497, 10586.307, 398.951, 52910.466 25/04/14,14:15:42,01,09,1, 12.0,1,1, 4.497, 10586.315, 398.956, 52910.348 25/04/14,14:15:42,02,09,1, 12.0,1,1, 4.497, 10586.312, 398.892, 52910.297 25/04/14,14:15:42,03,09,1, 12.0,1,1, 4.497, 10586.329, 398.911, 52910.390 25/04/14,14:15:42,04,09,1, 12.0,1,1, 4.497, 10586.344, 399.002, 52910.429 25/04/14,14:15:42,05,09,1, 12.0,1,1, 4.497, 10586.369, 399.000, 52910.434 25/04/14,14:15:42,06,09,1, 12.0,1,1, 4.497, 10586.316, 398.925, 52910.329 25/04/14,14:15:42,07,09,1, 12.0,1,1, 4.497, 10586.314, 398.863, 52910.331 25/04/14,14:15:42,08,09,1, 12.0,1,1, 4.497, 10586.347, 398.928, 52910.353 25/04/14,14:15:42,09,09,1, 12.0,1,1, 4.497, 10586.319, 398.995, 52910.389 25/04/14,14:15:42,10,09,1, 12.0,1,1, 4.497, 10586.353, 398.976, 52910.411 25/04/14,14:15:42,11,09,1, 12.0,1,1, 4.497, 10586.325, 398.886, 52910.337 25/04/14,14:15:42,12,09,1, 12.0,1,1, 4.497, 10586.339, 398.880, 52910.372 25/04/14,14:15:42,13,09,1, 12.0,1,1, 4.497, 10586.345, 398.935, 52910.325 25/04/14,14:15:42,14,09,1, 12.0,1,1, 4.497, 10586.362, 398.955, 52910.447 25/04/14,14:15:42,15,09,1, 12.0,1,1, 4.497, 10586.332, 398.898, 52910.248 25/04/14,14:15:42,16,09,1, 12.0,1,1, 4.497, 10586.318, 398.840, 52910.316 25/04/14,14:15:42,17,09,1, 12.0,1,1, 4.497, 10586.344, 398.889, 52910.286 25/04/14,14:15:42,18,09,1, 12.0,1,1, 4.497, 10586.353, 398.941, 52910.345 25/04/14,14:15:42,19,09,1, 12.0,1,1, 4.497, 10586.320, 398.912, 52910.424 25/04/14,14:15:43,00,09,1, 11.9,1,1, 4.489, 10586.315, 398.912, 52910.424 25/04/14,14:15:43,01,09,1, 11.9,1,1, 4.489, 10586.327, 398.821, 52910.305 25/04/14,14:15:43,02,09,1, 11.9,1,1, 4.489, 10586.367, 398.895, 52910.316 25/04/14,14:15:43,03,09,1, 11.9,1,1, 4.489, 10586.360, 398.942, 52910.360 25/04/14,14:15:43,04,09,1, 11.9,1,1, 4.489, 10586.350, 398.861, 52910.289 25/04/14,14:15:43,05,09,1, 11.9,1,1, 4.489, 10586.316, 398.788, 52910.225 25/04/14,14:15:43,06,09,1, 11.9,1,1, 4.489, 10586.332, 398.840, 52910.348 25/04/14,14:15:43,07,09,1, 11.9,1,1, 4.489, 10586.362, 398.918, 52910.385 25/04/14,14:15:43,08,09,1, 11.9,1,1, 4.489, 10586.354, 398.898, 52910.407 25/04/14,14:15:43,09,09,1, 11.9,1,1, 4.489, 10586.335, 398.791, 52910.330 25/04/14,14:15:43,10,09,1, 11.9,1,1, 4.489, 10586.358, 398.789, 52910.224 25/04/14,14:15:43,11,09,1, 11.9,1,1, 4.489, 10586.374, 398.854, 52910.378 25/04/14,14:15:43,12,09,1, 11.9,1,1, 4.489, 10586.393, 398.873, 52910.330 25/04/14,14:15:43,13,09,1, 11.9,1,1, 4.489, 10586.362, 398.844, 52910.362 25/04/14,14:15:43,14,09,1, 11.9,1,1, 4.489, 10586.345, 398.785, 52910.276 25/04/14,14:15:43,15,09,1, 11.9,1,1, 4.489, 10586.361, 398.767, 52910.181 25/04/14,14:15:43,16,09,1, 11.9,1,1, 4.489, 10586.395, 398.883, 52910.332 25/04/14,14:15:43,17,09,1, 11.9,1,1, 4.489, 10586.390, 398.899, 52910.314 25/04/14,14:15:43,18,09,1, 11.9,1,1, 4.489, 10586.346, 398.776, 52910.167 25/04/14,14:15:43,19,09,1, 11.9,1,1, 4.489, 10586.359, 398.734, 52910.182 25/04/14,14:15:44,00,09,1, 11.9,1,1, 4.492, 10586.357, 398.734, 52910.182 25/04/14,14:15:44,01,09,1, 11.9,1,1, 4.492, 10586.400, 398.870, 52910.358 25/04/14,14:15:44,02,09,1, 11.9,1,1, 4.492, 10586.381, 398.801, 52910.175 25/04/14,14:15:44,03,09,1, 11.9,1,1, 4.492, 10586.364, 398.738, 52910.328 25/04/14,14:15:44,04,09,1, 11.9,1,1, 4.492, 10586.386, 398.744, 52910.320 25/04/14,14:15:44,05,09,1, 11.9,1,1, 4.492, 10586.394, 398.870, 52910.385 25/04/14,14:15:44,06,09,1, 11.9,1,1, 4.492, 10586.357, 398.861, 52910.241 25/04/14,14:15:44,07,09,1, 11.9,1,1, 4.492, 10586.336, 398.776, 52910.263 25/04/14,14:15:44,08,09,1, 11.9,1,1, 4.492, 10586.325, 398.712, 52910.205 25/04/14,14:15:44,09,09,1, 11.9,1,1, 4.492, 10586.398, 398.794, 52910.288 25/04/14,14:15:44,10,09,1, 11.9,1,1, 4.492, 10586.398, 398.869, 52910.256 25/04/14,14:15:44,11,09,1, 11.9,1,1, 4.492, 10586.393, 398.811, 52910.228 25/04/14,14:15:44,12,09,1, 11.9,1,1, 4.492, 10586.353, 398.738, 52910.185 25/04/14,14:15:44,13,09,1, 11.9,1,1, 4.492, 10586.383, 398.720, 52910.159 25/04/14,14:15:44,14,09,1, 11.9,1,1, 4.492, 10586.392, 398.809, 52910.253 25/04/14,14:15:44,15,09,1, 11.9,1,1, 4.492, 10586.407, 398.844, 52910.236 25/04/14,14:15:44,16,09,1, 11.9,1,1, 4.492, 10586.371, 398.747, 52910.156 25/04/14,14:15:44,17,09,1, 11.9,1,1, 4.492, 10586.378, 398.698, 52910.119 25/04/14,14:15:44,18,09,1, 11.9,1,1, 4.492, 10586.383, 398.726, 52910.217 25/04/14,14:15:44,19,09,1, 11.9,1,1, 4.492, 10586.407, 398.808, 52910.283 25/04/14,14:15:45,00,08,1, 11.9,1,1, 4.499, 10586.399, 398.808, 52910.283 25/04/14,14:15:45,01,08,1, 11.9,1,1, 4.499, 10586.399, 398.693, 52910.158 25/04/14,14:15:45,02,08,1, 11.9,1,1, 4.499, 10586.378, 398.692, 52910.143 25/04/14,14:15:45,03,08,1, 11.9,1,1, 4.499, 10586.420, 398.774, 52910.208 25/04/14,14:15:45,04,08,1, 11.9,1,1, 4.499, 10586.438, 398.815, 52910.266 25/04/14,14:15:45,05,08,1, 11.9,1,1, 4.499, 10586.388, 398.748, 52910.215 25/04/14,14:15:45,06,08,1, 11.9,1,1, 4.499, 10586.372, 398.641, 52910.117 25/04/14,14:15:45,07,08,1, 11.9,1,1, 4.499, 10586.393, 398.688, 52910.191 25/04/14,14:15:45,08,08,1, 11.9,1,1, 4.499, 10586.417, 398.781, 52910.254 25/04/14,14:15:45,09,08,1, 11.9,1,1, 4.499, 10586.423, 398.763, 52910.149 25/04/14,14:15:45,10,08,1, 11.9,1,1, 4.499, 10586.371, 398.677, 52910.169 25/04/14,14:15:45,11,08,1, 11.9,1,1, 4.499, 10586.386, 398.628, 52910.147 25/04/14,14:15:45,12,08,1, 11.9,1,1, 4.499, 10586.411, 398.704, 52910.189 25/04/14,14:15:45,13,08,1, 11.9,1,1, 4.499, 10586.448, 398.773, 52910.190 25/04/14,14:15:45,14,08,1, 11.9,1,1, 4.499, 10586.409, 398.726, 52910.130 25/04/14,14:15:45,15,08,1, 11.9,1,1, 4.499, 10586.417, 398.653, 52910.098 25/04/14,14:15:45,16,08,1, 11.9,1,1, 4.499, 10586.402, 398.631, 52910.084 25/04/14,14:15:45,17,08,1, 11.9,1,1, 4.499, 10586.423, 398.717, 52910.197 25/04/14,14:15:45,18,08,1, 11.9,1,1, 4.499, 10586.419, 398.745, 52910.219 25/04/14,14:15:45,19,08,1, 11.9,1,1, 4.499, 10586.392, 398.661, 52910.093 25/04/14,14:15:46,00,09,1, 11.9,1,1, 4.491, 10586.390, 398.661, 52910.093 25/04/14,14:15:46,01,09,1, 11.9,1,1, 4.491, 10586.442, 398.633, 52910.091 25/04/14,14:15:46,02,09,1, 11.9,1,1, 4.491, 10586.453, 398.735, 52910.178 25/04/14,14:15:46,03,09,1, 11.9,1,1, 4.491, 10586.445, 398.688, 52910.121 25/04/14,14:15:46,04,09,1, 11.9,1,1, 4.491, 10586.406, 398.597, 52910.053 25/04/14,14:15:46,05,09,1, 11.9,1,1, 4.491, 10586.413, 398.565, 52910.045 25/04/14,14:15:46,06,09,1, 11.9,1,1, 4.491, 10586.439, 398.650, 52910.125 25/04/14,14:15:46,07,09,1, 11.9,1,1, 4.491, 10586.450, 398.676, 52910.143 25/04/14,14:15:46,08,09,1, 11.9,1,1, 4.491, 10586.440, 398.649, 52910.031 25/04/14,14:15:46,09,09,1, 11.9,1,1, 4.491, 10586.407, 398.549, 52910.072 25/04/14,14:15:46,10,09,1, 11.9,1,1, 4.491, 10586.403, 398.586, 52910.033 25/04/14,14:15:46,11,09,1, 11.9,1,1, 4.491, 10586.456, 398.642, 52910.086 25/04/14,14:15:46,12,09,1, 11.9,1,1, 4.491, 10586.438, 398.652, 52910.066 25/04/14,14:15:46,13,09,1, 11.9,1,1, 4.491, 10586.429, 398.562, 52910.040 25/04/14,14:15:46,14,09,1, 11.9,1,1, 4.491, 10586.410, 398.524, 52909.978 25/04/14,14:15:46,15,09,1, 11.9,1,1, 4.491, 10586.436, 398.565, 52910.109 25/04/14,14:15:46,16,09,1, 11.9,1,1, 4.491, 10586.437, 398.655, 52910.187 25/04/14,14:15:46,17,09,1, 11.9,1,1, 4.491, 10586.436, 398.601, 52910.066 25/04/14,14:15:46,18,09,1, 11.9,1,1, 4.491, 10586.418, 398.541, 52910.128 25/04/14,14:15:46,19,09,1, 11.9,1,1, 4.491, 10586.421, 398.492, 52910.057 25/04/14,14:15:47,00,09,1, 11.9,1,1, 4.494, 10586.416, 398.492, 52910.057 25/04/14,14:15:47,01,09,1, 11.9,1,1, 4.494, 10586.457, 398.615, 52910.142 25/04/14,14:15:47,02,09,1, 11.9,1,1, 4.494, 10586.432, 398.537, 52910.084 25/04/14,14:15:47,03,09,1, 11.9,1,1, 4.494, 10586.437, 398.462, 52909.987 25/04/14,14:15:47,04,09,1, 11.9,1,1, 4.494, 10586.442, 398.515, 52910.022 25/04/14,14:15:47,05,09,1, 11.9,1,1, 4.494, 10586.461, 398.581, 52910.180 25/04/14,14:15:47,06,09,1, 11.9,1,1, 4.494, 10586.474, 398.560, 52910.001 25/04/14,14:15:47,07,09,1, 11.9,1,1, 4.494, 10586.426, 398.457, 52910.025 25/04/14,14:15:47,08,09,1, 11.9,1,1, 4.494, 10586.393, 398.449, 52909.954 25/04/14,14:15:47,09,09,1, 11.9,1,1, 4.494, 10586.503, 398.507, 52910.061 25/04/14,14:15:47,10,09,1, 11.9,1,1, 4.494, 10586.467, 398.571, 52910.002 25/04/14,14:15:47,11,09,1, 11.9,1,1, 4.494, 10586.455, 398.511, 52909.944 25/04/14,14:15:47,12,09,1, 11.9,1,1, 4.494, 10586.451, 398.431, 52909.989 25/04/14,14:15:47,13,09,1, 11.9,1,1, 4.494, 10586.466, 398.468, 52909.965 25/04/14,14:15:47,14,09,1, 11.9,1,1, 4.494, 10586.519, 398.530, 52910.005 25/04/14,14:15:47,15,09,1, 11.9,1,1, 4.494, 10586.529, 398.524, 52909.831 25/04/14,14:15:47,16,09,1, 11.9,1,1, 4.494, 10586.432, 398.461, 52910.046 25/04/14,14:15:47,17,09,1, 11.9,1,1, 4.494, 10586.455, 398.412, 52909.991 25/04/14,14:15:47,18,09,1, 11.9,1,1, 4.494, 10586.465, 398.487, 52910.031 25/04/14,14:15:47,19,09,1, 11.9,1,1, 4.494, 10586.471, 398.516, 52910.070 25/04/14,14:15:48,00,09,1, 12.0,1,1, 4.491, 10586.466, 398.516, 52910.070 25/04/14,14:15:48,01,09,1, 12.0,1,1, 4.491, 10586.455, 398.423, 52909.976 25/04/14,14:15:48,02,09,1, 12.0,1,1, 4.491, 10586.451, 398.407, 52909.988 25/04/14,14:15:48,03,09,1, 12.0,1,1, 4.491, 10586.477, 398.496, 52910.044 25/04/14,14:15:48,04,09,1, 12.0,1,1, 4.491, 10586.473, 398.511, 52910.051 25/04/14,14:15:48,05,09,1, 12.0,1,1, 4.491, 10586.485, 398.428, 52909.941 25/04/14,14:15:48,06,09,1, 12.0,1,1, 4.491, 10586.442, 398.382, 52909.979 25/04/14,14:15:48,07,09,1, 12.0,1,1, 4.491, 10586.464, 398.402, 52909.966 25/04/14,14:15:48,08,09,1, 12.0,1,1, 4.491, 10586.479, 398.481, 52910.046 25/04/14,14:15:48,09,09,1, 12.0,1,1, 4.491, 10586.477, 398.456, 52909.974 25/04/14,14:15:48,10,09,1, 12.0,1,1, 4.491, 10586.445, 398.364, 52909.895 25/04/14,14:15:48,11,09,1, 12.0,1,1, 4.491, 10586.478, 398.376, 52909.905 25/04/14,14:15:48,12,09,1, 12.0,1,1, 4.491, 10586.471, 398.422, 52910.065 25/04/14,14:15:48,13,09,1, 12.0,1,1, 4.491, 10586.499, 398.468, 52910.071 25/04/14,14:15:48,14,09,1, 12.0,1,1, 4.491, 10586.471, 398.411, 52909.944 25/04/14,14:15:48,15,09,1, 12.0,1,1, 4.491, 10586.441, 398.325, 52909.930 25/04/14,14:15:48,16,09,1, 12.0,1,1, 4.491, 10586.449, 398.386, 52909.944 25/04/14,14:15:48,17,09,1, 12.0,1,1, 4.491, 10586.483, 398.458, 52910.033 25/04/14,14:15:48,18,09,1, 12.0,1,1, 4.491, 10586.479, 398.460, 52909.953 25/04/14,14:15:48,19,09,1, 12.0,1,1, 4.491, 10586.461, 398.353, 52909.937 25/04/14,14:15:49,00,10,1, 12.0,1,1, 4.487, 10586.457, 398.353, 52909.937 25/04/14,14:15:49,01,10,1, 12.0,1,1, 4.487, 10586.479, 398.429, 52910.030 25/04/14,14:15:49,02,10,1, 12.0,1,1, 4.487, 10586.486, 398.453, 52909.913 25/04/14,14:15:49,03,10,1, 12.0,1,1, 4.487, 10586.477, 398.415, 52910.057 25/04/14,14:15:49,04,10,1, 12.0,1,1, 4.487, 10586.471, 398.337, 52909.910 25/04/14,14:15:49,05,10,1, 12.0,1,1, 4.487, 10586.494, 398.307, 52909.876 25/04/14,14:15:49,06,10,1, 12.0,1,1, 4.487, 10586.486, 398.408, 52910.010 25/04/14,14:15:49,07,10,1, 12.0,1,1, 4.487, 10586.499, 398.436, 52909.979 25/04/14,14:15:49,08,10,1, 12.0,1,1, 4.487, 10586.457, 398.352, 52909.902 25/04/14,14:15:49,09,10,1, 12.0,1,1, 4.487, 10586.455, 398.292, 52909.920 25/04/14,14:15:49,10,10,1, 12.0,1,1, 4.487, 10586.457, 398.336, 52909.936 25/04/14,14:15:49,11,10,1, 12.0,1,1, 4.487, 10586.490, 398.398, 52909.924 25/04/14,14:15:49,12,10,1, 12.0,1,1, 4.487, 10586.492, 398.388, 52909.920 25/04/14,14:15:49,13,10,1, 12.0,1,1, 4.487, 10586.453, 398.299, 52909.885 25/04/14,14:15:49,14,10,1, 12.0,1,1, 4.487, 10586.456, 398.250, 52909.896 25/04/14,14:15:49,15,10,1, 12.0,1,1, 4.487, 10586.478, 398.344, 52909.894 25/04/14,14:15:49,16,10,1, 12.0,1,1, 4.487, 10586.513, 398.388, 52909.957 25/04/14,14:15:49,17,10,1, 12.0,1,1, 4.487, 10586.472, 398.314, 52909.897 25/04/14,14:15:49,18,10,1, 12.0,1,1, 4.487, 10586.454, 398.244, 52909.848 25/04/14,14:15:49,19,10,1, 12.0,1,1, 4.487, 10586.472, 398.253, 52909.905 25/04/14,14:15:50,00,10,1, 11.9,1,1, 4.486, 10586.466, 398.253, 52909.905 25/04/14,14:15:50,01,10,1, 11.9,1,1, 4.486, 10586.486, 398.352, 52909.928 25/04/14,14:15:50,02,10,1, 11.9,1,1, 4.486, 10586.444, 398.265, 52909.875 25/04/14,14:15:50,03,10,1, 11.9,1,1, 4.486, 10586.456, 398.232, 52909.952 25/04/14,14:15:50,04,10,1, 11.9,1,1, 4.486, 10586.496, 398.253, 52909.800 25/04/14,14:15:50,05,10,1, 11.9,1,1, 4.486, 10586.489, 398.348, 52909.890 25/04/14,14:15:50,06,10,1, 11.9,1,1, 4.486, 10586.477, 398.307, 52909.926 25/04/14,14:15:50,07,10,1, 11.9,1,1, 4.486, 10586.457, 398.210, 52909.913 25/04/14,14:15:50,08,10,1, 11.9,1,1, 4.486, 10586.471, 398.195, 52909.859 25/04/14,14:15:50,09,10,1, 11.9,1,1, 4.486, 10586.516, 398.304, 52909.808 25/04/14,14:15:50,10,10,1, 11.9,1,1, 4.486, 10586.494, 398.315, 52909.897 25/04/14,14:15:50,11,10,1, 11.9,1,1, 4.486, 10586.478, 398.252, 52909.784 25/04/14,14:15:50,12,10,1, 11.9,1,1, 4.486, 10586.471, 398.192, 52910.024 25/04/14,14:15:50,13,10,1, 11.9,1,1, 4.486, 10586.484, 398.223, 52909.747 25/04/14,14:15:50,14,10,1, 11.9,1,1, 4.486, 10586.489, 398.309, 52909.844 25/04/14,14:15:50,15,10,1, 11.9,1,1, 4.486, 10586.499, 398.286, 52909.820 25/04/14,14:15:50,16,10,1, 11.9,1,1, 4.486, 10586.446, 398.195, 52909.789 25/04/14,14:15:50,17,10,1, 11.9,1,1, 4.486, 10586.432, 398.147, 52909.831 25/04/14,14:15:50,18,10,1, 11.9,1,1, 4.486, 10586.480, 398.227, 52909.841 25/04/14,14:15:50,19,10,1, 11.9,1,1, 4.486, 10586.487, 398.302, 52909.869 25/04/14,14:15:51,00,10,1, 11.9,1,1, 4.497, 10586.482, 398.302, 52909.869 25/04/14,14:15:51,01,10,1, 11.9,1,1, 4.497, 10586.437, 398.136, 52909.767 25/04/14,14:15:51,02,10,1, 11.9,1,1, 4.497, 10586.448, 398.132, 52909.881 25/04/14,14:15:51,03,10,1, 11.9,1,1, 4.497, 10586.475, 398.230, 52909.847 25/04/14,14:15:51,04,10,1, 11.9,1,1, 4.497, 10586.462, 398.268, 52909.884 25/04/14,14:15:51,05,10,1, 11.9,1,1, 4.497, 10586.438, 398.201, 52909.799 25/04/14,14:15:51,06,10,1, 11.9,1,1, 4.497, 10586.448, 398.124, 52909.716 25/04/14,14:15:51,07,10,1, 11.9,1,1, 4.497, 10586.442, 398.164, 52909.874 25/04/14,14:15:51,08,10,1, 11.9,1,1, 4.497, 10586.488, 398.247, 52909.742 25/04/14,14:15:51,09,10,1, 11.9,1,1, 4.497, 10586.465, 398.213, 52909.789 25/04/14,14:15:51,10,10,1, 11.9,1,1, 4.497, 10586.447, 398.122, 52909.773 25/04/14,14:15:51,11,10,1, 11.9,1,1, 4.497, 10586.441, 398.106, 52909.764 25/04/14,14:15:51,12,10,1, 11.9,1,1, 4.497, 10586.494, 398.193, 52909.776 25/04/14,14:15:51,13,10,1, 11.9,1,1, 4.497, 10586.494, 398.251, 52909.857 25/04/14,14:15:51,14,10,1, 11.9,1,1, 4.497, 10586.468, 398.150, 52909.714 25/04/14,14:15:51,15,10,1, 11.9,1,1, 4.497, 10586.451, 398.091, 52909.791 25/04/14,14:15:51,16,10,1, 11.9,1,1, 4.497, 10586.478, 398.117, 52909.836 25/04/14,14:15:51,17,10,1, 11.9,1,1, 4.497, 10586.510, 398.208, 52909.891 25/04/14,14:15:51,18,10,1, 11.9,1,1, 4.497, 10586.489, 398.201, 52909.798 25/04/14,14:15:51,19,10,1, 11.9,1,1, 4.497, 10586.467, 398.088, 52909.740 25/04/14,14:15:52,00,08,1, 11.9,1,1, 4.492, 10586.466, 398.088, 52909.740 25/04/14,14:15:52,01,08,1, 11.9,1,1, 4.492, 10586.506, 398.126, 52909.715 25/04/14,14:15:52,02,08,1, 11.9,1,1, 4.492, 10586.486, 398.206, 52909.810 25/04/14,14:15:52,03,08,1, 11.9,1,1, 4.492, 10586.464, 398.124, 52909.719 25/04/14,14:15:52,04,08,1, 11.9,1,1, 4.492, 10586.453, 398.042, 52909.714 25/04/14,14:15:52,05,08,1, 11.9,1,1, 4.492, 10586.486, 398.087, 52909.750 25/04/14,14:15:52,06,08,1, 11.9,1,1, 4.492, 10586.511, 398.159, 52909.802 25/04/14,14:15:52,07,08,1, 11.9,1,1, 4.492, 10586.504, 398.134, 52909.750 25/04/14,14:15:52,08,08,1, 11.9,1,1, 4.492, 10586.469, 398.048, 52909.746 25/04/14,14:15:52,09,08,1, 11.9,1,1, 4.492, 10586.475, 398.031, 52909.677 25/04/14,14:15:52,10,08,1, 11.9,1,1, 4.492, 10586.506, 398.106, 52909.749 25/04/14,14:15:52,11,08,1, 11.9,1,1, 4.492, 10586.530, 398.160, 52909.807 25/04/14,14:15:52,12,08,1, 11.9,1,1, 4.492, 10586.502, 398.070, 52909.723 25/04/14,14:15:52,13,08,1, 11.9,1,1, 4.492, 10586.488, 398.015, 52909.667 25/04/14,14:15:52,14,08,1, 11.9,1,1, 4.492, 10586.523, 398.034, 52909.730 25/04/14,14:15:52,15,08,1, 11.9,1,1, 4.492, 10586.551, 398.103, 52909.770 25/04/14,14:15:52,16,08,1, 11.9,1,1, 4.492, 10586.513, 398.103, 52909.734 25/04/14,14:15:52,17,08,1, 11.9,1,1, 4.492, 10586.512, 398.021, 52909.655 25/04/14,14:15:52,18,08,1, 11.9,1,1, 4.492, 10586.503, 397.987, 52909.672 25/04/14,14:15:52,19,08,1, 11.9,1,1, 4.492, 10586.526, 398.055, 52909.712 25/04/14,14:15:53,00,11,1, 11.9,1,1, 4.494, 10586.524, 398.055, 52909.712 25/04/14,14:15:53,01,11,1, 11.9,1,1, 4.494, 10586.522, 398.046, 52909.723 25/04/14,14:15:53,02,11,1, 11.9,1,1, 4.494, 10586.492, 397.969, 52909.688 25/04/14,14:15:53,03,11,1, 11.9,1,1, 4.494, 10586.522, 397.981, 52909.675 25/04/14,14:15:53,04,11,1, 11.9,1,1, 4.494, 10586.544, 398.032, 52909.737 25/04/14,14:15:53,05,11,1, 11.9,1,1, 4.494, 10586.530, 398.081, 52909.720 25/04/14,14:15:53,06,11,1, 11.9,1,1, 4.494, 10586.499, 397.995, 52909.818 25/04/14,14:15:53,07,11,1, 11.9,1,1, 4.494, 10586.533, 397.937, 52909.564 25/04/14,14:15:53,08,11,1, 11.9,1,1, 4.494, 10586.516, 398.012, 52909.812 25/04/14,14:15:53,09,11,1, 11.9,1,1, 4.494, 10586.560, 398.053, 52909.710 25/04/14,14:15:53,10,11,1, 11.9,1,1, 4.494, 10586.556, 398.003, 52909.620 25/04/14,14:15:53,11,11,1, 11.9,1,1, 4.494, 10586.546, 397.930, 52909.605 25/04/14,14:15:53,12,11,1, 11.9,1,1, 4.494, 10586.532, 397.911, 52909.589 25/04/14,14:15:53,13,11,1, 11.9,1,1, 4.494, 10586.579, 398.008, 52909.663 25/04/14,14:15:53,14,11,1, 11.9,1,1, 4.494, 10586.559, 398.039, 52909.726 25/04/14,14:15:53,15,11,1, 11.9,1,1, 4.494, 10586.574, 397.968, 52909.598 25/04/14,14:15:53,16,11,1, 11.9,1,1, 4.494, 10586.530, 397.897, 52909.643 25/04/14,14:15:53,17,11,1, 11.9,1,1, 4.494, 10586.540, 397.927, 52909.623 25/04/14,14:15:53,18,11,1, 11.9,1,1, 4.494, 10586.601, 398.016, 52909.682 25/04/14,14:15:53,19,11,1, 11.9,1,1, 4.494, 10586.581, 397.985, 52909.675 25/04/14,14:15:54,00,10,1, 11.9,1,1, 4.496, 10586.574, 397.985, 52909.675 25/04/14,14:15:54,01,10,1, 11.9,1,1, 4.496, 10586.555, 397.863, 52909.538 25/04/14,14:15:54,02,10,1, 11.9,1,1, 4.496, 10586.579, 397.978, 52909.582 25/04/14,14:15:54,03,10,1, 11.9,1,1, 4.496, 10586.580, 398.008, 52909.721 25/04/14,14:15:54,04,10,1, 11.9,1,1, 4.496, 10586.559, 397.926, 52909.608 25/04/14,14:15:54,05,10,1, 11.9,1,1, 4.496, 10586.553, 397.877, 52909.607 25/04/14,14:15:54,06,10,1, 11.9,1,1, 4.496, 10586.598, 397.902, 52909.547 25/04/14,14:15:54,07,10,1, 11.9,1,1, 4.496, 10586.600, 397.954, 52909.597 25/04/14,14:15:54,08,10,1, 11.9,1,1, 4.496, 10586.577, 397.951, 52909.679 25/04/14,14:15:54,09,10,1, 11.9,1,1, 4.496, 10586.568, 397.856, 52909.535 25/04/14,14:15:54,10,10,1, 11.9,1,1, 4.496, 10586.578, 397.845, 52909.529 25/04/14,14:15:54,11,10,1, 11.9,1,1, 4.496, 10586.604, 397.930, 52909.610 25/04/14,14:15:54,12,10,1, 11.9,1,1, 4.496, 10586.610, 397.965, 52909.569 25/04/14,14:15:54,13,10,1, 11.9,1,1, 4.496, 10586.582, 397.877, 52909.592 25/04/14,14:15:54,14,10,1, 11.9,1,1, 4.496, 10586.571, 397.799, 52909.508 25/04/14,14:15:54,15,10,1, 11.9,1,1, 4.496, 10586.597, 397.839, 52909.562 25/04/14,14:15:54,16,10,1, 11.9,1,1, 4.496, 10586.602, 397.950, 52909.727 25/04/14,14:15:54,17,10,1, 11.9,1,1, 4.496, 10586.614, 397.916, 52909.619 25/04/14,14:15:54,18,10,1, 11.9,1,1, 4.496, 10586.574, 397.817, 52909.533 25/04/14,14:15:54,19,10,1, 11.9,1,1, 4.496, 10586.571, 397.800, 52909.520 25/04/14,14:15:55,00,09,1, 12.0,1,1, 4.493, 10586.566, 397.800, 52909.520 25/04/14,14:15:55,01,09,1, 12.0,1,1, 4.493, 10586.592, 397.931, 52909.571 25/04/14,14:15:55,02,09,1, 12.0,1,1, 4.493, 10586.565, 397.873, 52909.580 25/04/14,14:15:55,03,09,1, 12.0,1,1, 4.493, 10586.576, 397.780, 52909.504 25/04/14,14:15:55,04,09,1, 12.0,1,1, 4.493, 10586.612, 397.836, 52909.503 25/04/14,14:15:55,05,09,1, 12.0,1,1, 4.493, 10586.631, 397.902, 52909.614 25/04/14,14:15:55,06,09,1, 12.0,1,1, 4.493, 10586.627, 397.891, 52909.614 25/04/14,14:15:55,07,09,1, 12.0,1,1, 4.493, 10586.612, 397.819, 52909.522 25/04/14,14:15:55,08,09,1, 12.0,1,1, 4.493, 10586.626, 397.763, 52909.494 25/04/14,14:15:55,09,09,1, 12.0,1,1, 4.493, 10586.641, 397.839, 52909.546 25/04/14,14:15:55,10,09,1, 12.0,1,1, 4.493, 10586.687, 397.879, 52909.599 25/04/14,14:15:55,11,09,1, 12.0,1,1, 4.493, 10586.606, 397.843, 52909.591 25/04/14,14:15:55,12,09,1, 12.0,1,1, 4.493, 10586.626, 397.739, 52909.534 25/04/14,14:15:55,13,09,1, 12.0,1,1, 4.493, 10586.658, 397.788, 52909.500 25/04/14,14:15:55,14,09,1, 12.0,1,1, 4.493, 10586.661, 397.879, 52909.605 25/04/14,14:15:55,15,09,1, 12.0,1,1, 4.493, 10586.648, 397.870, 52909.585 25/04/14,14:15:55,16,09,1, 12.0,1,1, 4.493, 10586.645, 397.790, 52909.497 25/04/14,14:15:55,17,09,1, 12.0,1,1, 4.493, 10586.633, 397.732, 52909.495 25/04/14,14:15:55,18,09,1, 12.0,1,1, 4.493, 10586.665, 397.782, 52909.515 25/04/14,14:15:55,19,09,1, 12.0,1,1, 4.493, 10586.670, 397.863, 52909.611 25/04/14,14:15:56,00,09,1, 11.9,1,1, 4.487, 10586.666, 397.863, 52909.611 25/04/14,14:15:56,01,09,1, 11.9,1,1, 4.487, 10586.637, 397.729, 52909.512 25/04/14,14:15:56,02,09,1, 11.9,1,1, 4.487, 10586.658, 397.740, 52909.542 25/04/14,14:15:56,03,09,1, 11.9,1,1, 4.487, 10586.676, 397.809, 52909.554 25/04/14,14:15:56,04,09,1, 11.9,1,1, 4.487, 10586.643, 397.842, 52909.586 25/04/14,14:15:56,05,09,1, 11.9,1,1, 4.487, 10586.657, 397.747, 52909.496 25/04/14,14:15:56,06,09,1, 11.9,1,1, 4.487, 10586.651, 397.695, 52909.458 25/04/14,14:15:56,07,09,1, 11.9,1,1, 4.487, 10586.669, 397.733, 52909.485 25/04/14,14:15:56,08,09,1, 11.9,1,1, 4.487, 10586.692, 397.810, 52909.510 25/04/14,14:15:56,09,09,1, 11.9,1,1, 4.487, 10586.678, 397.795, 52909.534 25/04/14,14:15:56,10,09,1, 11.9,1,1, 4.487, 10586.655, 397.703, 52909.494 25/04/14,14:15:56,11,09,1, 11.9,1,1, 4.487, 10586.685, 397.691, 52909.421 25/04/14,14:15:56,12,09,1, 11.9,1,1, 4.487, 10586.683, 397.774, 52909.484 25/04/14,14:15:56,13,09,1, 11.9,1,1, 4.487, 10586.681, 397.803, 52909.553 25/04/14,14:15:56,14,09,1, 11.9,1,1, 4.487, 10586.670, 397.728, 52909.481 25/04/14,14:15:56,15,09,1, 11.9,1,1, 4.487, 10586.674, 397.667, 52909.395 25/04/14,14:15:56,16,09,1, 11.9,1,1, 4.487, 10586.674, 397.740, 52909.451 25/04/14,14:15:56,17,09,1, 11.9,1,1, 4.487, 10586.703, 397.755, 52909.430 25/04/14,14:15:56,18,09,1, 11.9,1,1, 4.487, 10586.694, 397.745, 52909.430 25/04/14,14:15:56,19,09,1, 11.9,1,1, 4.487, 10586.673, 397.676, 52909.421 25/04/14,14:15:57,00,09,1, 11.9,1,1, 4.496, 10586.666, 397.676, 52909.421 25/04/14,14:15:57,01,09,1, 11.9,1,1, 4.496, 10586.693, 397.744, 52909.486 25/04/14,14:15:57,02,09,1, 11.9,1,1, 4.496, 10586.680, 397.743, 52909.671 25/04/14,14:15:57,03,09,1, 11.9,1,1, 4.496, 10586.678, 397.732, 52909.604 25/04/14,14:15:57,04,09,1, 11.9,1,1, 4.496, 10586.690, 397.746, 52909.655 25/04/14,14:15:57,05,09,1, 11.9,1,1, 4.496, 10586.682, 397.721, 52909.601 25/04/14,14:15:57,06,09,1, 11.9,1,1, 4.496, 10586.678, 397.715, 52909.640 25/04/14,14:15:57,07,09,1, 11.9,1,1, 4.496, 10586.688, 397.704, 52909.613 25/04/14,14:15:57,08,09,1, 11.9,1,1, 4.496, 10586.710, 397.703, 52909.613 25/04/14,14:15:57,09,09,1, 11.9,1,1, 4.496, 10586.696, 397.708, 52909.588 25/04/14,14:15:57,10,09,1, 11.9,1,1, 4.496, 10586.676, 397.685, 52909.663 25/04/14,14:15:57,11,09,1, 11.9,1,1, 4.496, 10586.661, 397.689, 52909.607 25/04/14,14:15:57,12,09,1, 11.9,1,1, 4.496, 10586.664, 397.691, 52909.570 25/04/14,14:15:57,13,09,1, 11.9,1,1, 4.496, 10586.681, 397.680, 52909.583 25/04/14,14:15:57,14,09,1, 11.9,1,1, 4.496, 10586.675, 397.674, 52909.586 25/04/14,14:15:57,15,09,1, 11.9,1,1, 4.496, 10586.660, 397.686, 52909.589 25/04/14,14:15:57,16,09,1, 11.9,1,1, 4.496, 10586.651, 397.689, 52909.653 25/04/14,14:15:57,17,09,1, 11.9,1,1, 4.496, 10586.683, 397.685, 52909.518 25/04/14,14:15:57,18,09,1, 11.9,1,1, 4.496, 10586.673, 397.666, 52909.538 25/04/14,14:15:57,19,09,1, 11.9,1,1, 4.496, 10586.666, 397.669, 52909.606 25/04/14,14:15:58,00,10,1, 11.9,1,1, 4.496, 10586.666, 397.669, 52909.606 25/04/14,14:15:58,01,10,1, 11.9,1,1, 4.496, 10586.688, 397.663, 52909.592 25/04/14,14:15:58,02,10,1, 11.9,1,1, 4.496, 10586.674, 397.654, 52909.530 25/04/14,14:15:58,03,10,1, 11.9,1,1, 4.496, 10586.670, 397.643, 52909.497 25/04/14,14:15:58,04,10,1, 11.9,1,1, 4.496, 10586.680, 397.653, 52909.558 25/04/14,14:15:58,05,10,1, 11.9,1,1, 4.496, 10586.664, 397.619, 52909.559 25/04/14,14:15:58,06,10,1, 11.9,1,1, 4.496, 10586.656, 397.640, 52909.540 25/04/14,14:15:58,07,10,1, 11.9,1,1, 4.496, 10586.690, 397.623, 52909.548 25/04/14,14:15:58,08,10,1, 11.9,1,1, 4.496, 10586.673, 397.625, 52909.573 25/04/14,14:15:58,09,10,1, 11.9,1,1, 4.496, 10586.677, 397.628, 52909.490 25/04/14,14:15:58,10,10,1, 11.9,1,1, 4.496, 10586.675, 397.629, 52909.555 25/04/14,14:15:58,11,10,1, 11.9,1,1, 4.496, 10586.696, 397.624, 52909.505 25/04/14,14:15:58,12,10,1, 11.9,1,1, 4.496, 10586.669, 397.618, 52909.569 25/04/14,14:15:58,13,10,1, 11.9,1,1, 4.496, 10586.695, 397.616, 52909.544 25/04/14,14:15:58,14,10,1, 11.9,1,1, 4.496, 10586.680, 397.602, 52909.500 25/04/14,14:15:58,15,10,1, 11.9,1,1, 4.496, 10586.676, 397.587, 52909.493 25/04/14,14:15:58,16,10,1, 11.9,1,1, 4.496, 10586.671, 397.586, 52909.505 25/04/14,14:15:58,17,10,1, 11.9,1,1, 4.496, 10586.690, 397.583, 52909.496 25/04/14,14:15:58,18,10,1, 11.9,1,1, 4.496, 10586.676, 397.594, 52909.608 25/04/14,14:15:58,19,10,1, 11.9,1,1, 4.496, 10586.681, 397.574, 52909.495 25/04/14,14:15:59,00,09,1, 11.9,1,1, 4.494, 10586.674, 397.574, 52909.495 25/04/14,14:15:59,01,09,1, 11.9,1,1, 4.494, 10586.710, 397.604, 52909.580 25/04/14,14:15:59,02,09,1, 11.9,1,1, 4.494, 10586.676, 397.596, 52909.554 25/04/14,14:15:59,03,09,1, 11.9,1,1, 4.494, 10586.690, 397.579, 52909.575 25/04/14,14:15:59,04,09,1, 11.9,1,1, 4.494, 10586.697, 397.543, 52909.573 25/04/14,14:15:59,05,09,1, 11.9,1,1, 4.494, 10586.717, 397.558, 52909.565 25/04/14,14:15:59,06,09,1, 11.9,1,1, 4.494, 10586.713, 397.539, 52909.559 25/04/14,14:15:59,07,09,1, 11.9,1,1, 4.494, 10586.698, 397.548, 52909.504 25/04/14,14:15:59,08,09,1, 11.9,1,1, 4.494, 10586.698, 397.563, 52909.505 25/04/14,14:15:59,09,09,1, 11.9,1,1, 4.494, 10586.715, 397.533, 52909.463 25/04/14,14:15:59,10,09,1, 11.9,1,1, 4.494, 10586.733, 397.549, 52909.484 25/04/14,14:15:59,11,09,1, 11.9,1,1, 4.494, 10586.704, 397.567, 52909.542 25/04/14,14:15:59,12,09,1, 11.9,1,1, 4.494, 10586.722, 397.541, 52909.456 25/04/14,14:15:59,13,09,1, 11.9,1,1, 4.494, 10586.726, 397.539, 52909.454 25/04/14,14:15:59,14,09,1, 11.9,1,1, 4.494, 10586.712, 397.544, 52909.476 25/04/14,14:15:59,15,09,1, 11.9,1,1, 4.494, 10586.719, 397.557, 52909.482 25/04/14,14:15:59,16,09,1, 11.9,1,1, 4.494, 10586.739, 397.540, 52909.517 25/04/14,14:15:59,17,09,1, 11.9,1,1, 4.494, 10586.723, 397.544, 52909.568 25/04/14,14:15:59,18,09,1, 11.9,1,1, 4.494, 10586.741, 397.527, 52909.411 25/04/14,14:15:59,19,09,1, 11.9,1,1, 4.494, 10586.737, 397.524, 52909.425 25/04/14,14:16:00,00,08,1, 11.8,1,1, 4.495, 10586.733, 397.524, 52909.425 25/04/14,14:16:00,01,08,1, 11.8,1,1, 4.495, 10586.734, 397.511, 52909.442 25/04/14,14:16:00,02,08,1, 11.8,1,1, 4.495, 10586.750, 397.534, 52909.347 25/04/14,14:16:00,03,08,1, 11.8,1,1, 4.495, 10586.744, 397.545, 52909.371 25/04/14,14:16:00,04,08,1, 11.8,1,1, 4.495, 10586.732, 397.451, 52909.256 25/04/14,14:16:00,05,08,1, 11.8,1,1, 4.495, 10586.735, 397.430, 52909.215 25/04/14,14:16:00,06,08,1, 11.8,1,1, 4.495, 10586.750, 397.498, 52909.247 25/04/14,14:16:00,07,08,1, 11.8,1,1, 4.495, 10586.755, 397.552, 52909.352 25/04/14,14:16:00,08,08,1, 11.8,1,1, 4.495, 10586.717, 397.483, 52909.250 25/04/14,14:16:00,09,08,1, 11.8,1,1, 4.495, 10586.737, 397.433, 52909.245 25/04/14,14:16:00,10,08,1, 11.8,1,1, 4.495, 10586.726, 397.466, 52909.269 25/04/14,14:16:00,11,08,1, 11.8,1,1, 4.495, 10586.743, 397.516, 52909.272 25/04/14,14:16:00,12,08,1, 11.8,1,1, 4.495, 10586.732, 397.510, 52909.308 25/04/14,14:16:00,13,08,1, 11.8,1,1, 4.495, 10586.730, 397.447, 52909.252 25/04/14,14:16:00,14,08,1, 11.8,1,1, 4.495, 10586.727, 397.400, 52909.206 25/04/14,14:16:00,15,08,1, 11.8,1,1, 4.495, 10586.740, 397.511, 52909.567 25/04/14,14:16:00,16,08,1, 11.8,1,1, 4.495, 10586.785, 397.510, 52909.267 25/04/14,14:16:00,17,08,1, 11.8,1,1, 4.495, 10586.746, 397.481, 52909.148 25/04/14,14:16:00,18,08,1, 11.8,1,1, 4.495, 10586.757, 397.393, 52909.150 25/04/14,14:16:00,19,08,1, 11.8,1,1, 4.495, 10586.755, 397.409, 52909.208 25/04/14,14:16:01,00,08,1, 11.9,1,1, 4.490, 10586.749, 397.409, 52909.208 25/04/14,14:16:01,01,08,1, 11.9,1,1, 4.490, 10586.782, 397.522, 52909.330 25/04/14,14:16:01,02,08,1, 11.9,1,1, 4.490, 10586.746, 397.433, 52909.222 25/04/14,14:16:01,03,08,1, 11.9,1,1, 4.490, 10586.757, 397.370, 52909.214 25/04/14,14:16:01,04,08,1, 11.9,1,1, 4.490, 10586.772, 397.446, 52909.099 25/04/14,14:16:01,05,08,1, 11.9,1,1, 4.490, 10586.797, 397.500, 52909.274 25/04/14,14:16:01,06,08,1, 11.9,1,1, 4.490, 10586.752, 397.477, 52909.216 25/04/14,14:16:01,07,08,1, 11.9,1,1, 4.490, 10586.751, 397.360, 52909.082 25/04/14,14:16:01,08,08,1, 11.9,1,1, 4.490, 10586.747, 397.351, 52909.194 25/04/14,14:16:01,09,08,1, 11.9,1,1, 4.490, 10586.793, 397.467, 52909.210 25/04/14,14:16:01,10,08,1, 11.9,1,1, 4.490, 10586.785, 397.503, 52909.277 25/04/14,14:16:01,11,08,1, 11.9,1,1, 4.490, 10586.747, 397.428, 52909.205 25/04/14,14:16:01,12,08,1, 11.9,1,1, 4.490, 10586.756, 397.360, 52909.159 25/04/14,14:16:01,13,08,1, 11.9,1,1, 4.490, 10586.769, 397.404, 52909.110 25/04/14,14:16:01,14,08,1, 11.9,1,1, 4.490, 10586.824, 397.475, 52909.208 25/04/14,14:16:01,15,08,1, 11.9,1,1, 4.490, 10586.801, 397.459, 52909.173 25/04/14,14:16:01,16,08,1, 11.9,1,1, 4.490, 10586.767, 397.374, 52909.139 25/04/14,14:16:01,17,08,1, 11.9,1,1, 4.490, 10586.786, 397.345, 52909.168 25/04/14,14:16:01,18,08,1, 11.9,1,1, 4.490, 10586.814, 397.413, 52909.245 25/04/14,14:16:01,19,08,1, 11.9,1,1, 4.490, 10586.817, 397.476, 52909.229 25/04/14,14:16:02,00,10,1, 11.8,1,1, 4.494, 10586.816, 397.476, 52909.229 25/04/14,14:16:02,01,10,1, 11.8,1,1, 4.494, 10586.777, 397.343, 52909.169 25/04/14,14:16:02,02,10,1, 11.8,1,1, 4.494, 10586.783, 397.361, 52909.210 25/04/14,14:16:02,03,10,1, 11.8,1,1, 4.494, 10586.837, 397.429, 52909.222 25/04/14,14:16:02,04,10,1, 11.8,1,1, 4.494, 10586.821, 397.438, 52909.194 25/04/14,14:16:02,05,10,1, 11.8,1,1, 4.494, 10586.823, 397.343, 52909.254 25/04/14,14:16:02,06,10,1, 11.8,1,1, 4.494, 10586.801, 397.301, 52909.063 25/04/14,14:16:02,07,10,1, 11.8,1,1, 4.494, 10586.814, 397.352, 52909.138 25/04/14,14:16:02,08,10,1, 11.8,1,1, 4.494, 10586.845, 397.457, 52909.199 25/04/14,14:16:02,09,10,1, 11.8,1,1, 4.494, 10586.829, 397.407, 52909.190 25/04/14,14:16:02,10,10,1, 11.8,1,1, 4.494, 10586.816, 397.307, 52909.090 25/04/14,14:16:02,11,10,1, 11.8,1,1, 4.494, 10586.827, 397.304, 52909.129 25/04/14,14:16:02,12,10,1, 11.8,1,1, 4.494, 10586.872, 397.391, 52909.192 25/04/14,14:16:02,13,10,1, 11.8,1,1, 4.494, 10586.860, 397.411, 52909.174 25/04/14,14:16:02,14,10,1, 11.8,1,1, 4.494, 10586.856, 397.338, 52909.130 25/04/14,14:16:02,15,10,1, 11.8,1,1, 4.494, 10586.848, 397.285, 52909.046 25/04/14,14:16:02,16,10,1, 11.8,1,1, 4.494, 10586.870, 397.340, 52909.156 25/04/14,14:16:02,17,10,1, 11.8,1,1, 4.494, 10586.880, 397.402, 52909.179 25/04/14,14:16:02,18,10,1, 11.8,1,1, 4.494, 10586.864, 397.400, 52909.236 25/04/14,14:16:02,19,10,1, 11.8,1,1, 4.494, 10586.832, 397.303, 52909.019 25/04/14,14:16:03,00,10,1, 12.0,1,1, 4.485, 10586.824, 397.303, 52909.019 25/04/14,14:16:03,01,10,1, 12.0,1,1, 4.485, 10586.893, 397.375, 52909.126 25/04/14,14:16:03,02,10,1, 12.0,1,1, 4.485, 10586.864, 397.412, 52909.181 25/04/14,14:16:03,03,10,1, 12.0,1,1, 4.485, 10586.874, 397.343, 52909.153 25/04/14,14:16:03,04,10,1, 12.0,1,1, 4.485, 10586.850, 397.259, 52909.046 25/04/14,14:16:03,05,10,1, 12.0,1,1, 4.485, 10586.890, 397.311, 52909.148 25/04/14,14:16:03,06,10,1, 12.0,1,1, 4.485, 10586.922, 397.369, 52909.110 25/04/14,14:16:03,07,10,1, 12.0,1,1, 4.485, 10586.902, 397.366, 52909.106 25/04/14,14:16:03,08,10,1, 12.0,1,1, 4.485, 10586.879, 397.296, 52909.122 25/04/14,14:16:03,09,10,1, 12.0,1,1, 4.485, 10586.897, 397.281, 52909.049 25/04/14,14:16:03,10,10,1, 12.0,1,1, 4.485, 10586.891, 397.354, 52909.092 25/04/14,14:16:03,11,10,1, 12.0,1,1, 4.485, 10586.932, 397.402, 52909.107 25/04/14,14:16:03,12,10,1, 12.0,1,1, 4.485, 10586.901, 397.311, 52909.119 25/04/14,14:16:03,13,10,1, 12.0,1,1, 4.485, 10586.893, 397.242, 52909.039 25/04/14,14:16:03,14,10,1, 12.0,1,1, 4.485, 10586.918, 397.319, 52909.154 25/04/14,14:16:03,15,10,1, 12.0,1,1, 4.485, 10586.918, 397.374, 52909.099 25/04/14,14:16:03,16,10,1, 12.0,1,1, 4.485, 10586.888, 397.340, 52909.068 25/04/14,14:16:03,17,10,1, 12.0,1,1, 4.485, 10586.893, 397.302, 52909.055 25/04/14,14:16:03,18,10,1, 12.0,1,1, 4.485, 10586.903, 397.272, 52909.065 25/04/14,14:16:03,19,10,1, 12.0,1,1, 4.485, 10586.935, 397.319, 52909.082 25/04/14,14:16:04,00,09,1, 11.9,1,1, 4.485, 10586.933, 397.319, 52909.082 25/04/14,14:16:04,01,09,1, 11.9,1,1, 4.485, 10586.891, 397.289, 52908.957 25/04/14,14:16:04,02,09,1, 11.9,1,1, 4.485, 10586.893, 397.254, 52908.981 25/04/14,14:16:04,03,09,1, 11.9,1,1, 4.485, 10586.926, 397.293, 52908.983 25/04/14,14:16:04,04,09,1, 11.9,1,1, 4.485, 10586.916, 397.335, 52909.004 25/04/14,14:16:04,05,09,1, 11.9,1,1, 4.485, 10586.952, 397.298, 52908.966 25/04/14,14:16:04,06,09,1, 11.9,1,1, 4.485, 10586.914, 397.217, 52908.906 25/04/14,14:16:04,07,09,1, 11.9,1,1, 4.485, 10586.928, 397.252, 52908.974 25/04/14,14:16:04,08,09,1, 11.9,1,1, 4.485, 10586.928, 397.303, 52909.104 25/04/14,14:16:04,09,09,1, 11.9,1,1, 4.485, 10586.936, 397.329, 52909.030 25/04/14,14:16:04,10,09,1, 11.9,1,1, 4.485, 10586.911, 397.247, 52908.997 25/04/14,14:16:04,11,09,1, 11.9,1,1, 4.485, 10586.907, 397.186, 52908.938 25/04/14,14:16:04,12,09,1, 11.9,1,1, 4.485, 10586.925, 397.243, 52908.981 25/04/14,14:16:04,13,09,1, 11.9,1,1, 4.485, 10586.962, 397.306, 52909.010 25/04/14,14:16:04,14,09,1, 11.9,1,1, 4.485, 10586.938, 397.275, 52909.098 25/04/14,14:16:04,15,09,1, 11.9,1,1, 4.485, 10586.914, 397.199, 52908.923 25/04/14,14:16:04,16,09,1, 11.9,1,1, 4.485, 10586.937, 397.196, 52908.965 25/04/14,14:16:04,17,09,1, 11.9,1,1, 4.485, 10586.975, 397.300, 52909.076 25/04/14,14:16:04,18,09,1, 11.9,1,1, 4.485, 10586.987, 397.311, 52908.992 25/04/14,14:16:04,19,09,1, 11.9,1,1, 4.485, 10586.938, 397.239, 52909.000 25/04/14,14:16:05,00,09,1, 12.0,1,1, 4.496, 10586.933, 397.239, 52909.000 25/04/14,14:16:05,01,09,1, 12.0,1,1, 4.496, 10586.965, 397.222, 52908.937 25/04/14,14:16:05,02,09,1, 12.0,1,1, 4.496, 10586.954, 397.312, 52909.034 25/04/14,14:16:05,03,09,1, 12.0,1,1, 4.496, 10586.964, 397.288, 52908.977 25/04/14,14:16:05,04,09,1, 12.0,1,1, 4.496, 10586.943, 397.213, 52908.891 25/04/14,14:16:05,05,09,1, 12.0,1,1, 4.496, 10586.942, 397.195, 52908.971 25/04/14,14:16:05,06,09,1, 12.0,1,1, 4.496, 10586.993, 397.271, 52909.010 25/04/14,14:16:05,07,09,1, 12.0,1,1, 4.496, 10586.970, 397.308, 52908.979 25/04/14,14:16:05,08,09,1, 12.0,1,1, 4.496, 10586.965, 397.273, 52908.963 25/04/14,14:16:05,09,09,1, 12.0,1,1, 4.496, 10586.937, 397.175, 52908.957 25/04/14,14:16:05,10,09,1, 12.0,1,1, 4.496, 10586.973, 397.217, 52908.956 25/04/14,14:16:05,11,09,1, 12.0,1,1, 4.496, 10586.999, 397.307, 52909.107 25/04/14,14:16:05,12,09,1, 12.0,1,1, 4.496, 10586.999, 397.291, 52909.008 25/04/14,14:16:05,13,09,1, 12.0,1,1, 4.496, 10586.973, 397.198, 52908.870 25/04/14,14:16:05,14,09,1, 12.0,1,1, 4.496, 10586.972, 397.204, 52908.910 25/04/14,14:16:05,15,09,1, 12.0,1,1, 4.496, 10586.999, 397.270, 52908.933 25/04/14,14:16:05,16,09,1, 12.0,1,1, 4.496, 10587.011, 397.303, 52908.940 25/04/14,14:16:05,17,09,1, 12.0,1,1, 4.496, 10586.970, 397.240, 52908.896 25/04/14,14:16:05,18,09,1, 12.0,1,1, 4.496, 10586.967, 397.171, 52908.933 25/04/14,14:16:05,19,09,1, 12.0,1,1, 4.496, 10586.992, 397.229, 52908.963 25/04/14,14:16:06,00,10,1, 11.8,1,1, 4.490, 10586.991, 397.229, 52908.963 25/04/14,14:16:06,01,10,1, 11.8,1,1, 4.490, 10587.006, 397.289, 52908.980 25/04/14,14:16:06,02,10,1, 11.8,1,1, 4.490, 10586.991, 397.212, 52908.885 25/04/14,14:16:06,03,10,1, 11.8,1,1, 4.490, 10586.989, 397.184, 52908.848 25/04/14,14:16:06,04,10,1, 11.8,1,1, 4.490, 10587.032, 397.286, 52908.937 25/04/14,14:16:06,05,10,1, 11.8,1,1, 4.490, 10587.024, 397.311, 52908.915 25/04/14,14:16:06,06,10,1, 11.8,1,1, 4.490, 10586.987, 397.256, 52908.977 25/04/14,14:16:06,07,10,1, 11.8,1,1, 4.490, 10586.979, 397.187, 52908.807 25/04/14,14:16:06,08,10,1, 11.8,1,1, 4.490, 10587.011, 397.233, 52908.944 25/04/14,14:16:06,09,10,1, 11.8,1,1, 4.490, 10587.027, 397.303, 52909.064 25/04/14,14:16:06,10,10,1, 11.8,1,1, 4.490, 10587.006, 397.277, 52908.950 25/04/14,14:16:06,11,10,1, 11.8,1,1, 4.490, 10587.008, 397.193, 52908.873 25/04/14,14:16:06,12,10,1, 11.8,1,1, 4.490, 10587.029, 397.182, 52908.876 25/04/14,14:16:06,13,10,1, 11.8,1,1, 4.490, 10587.054, 397.258, 52908.988 25/04/14,14:16:06,14,10,1, 11.8,1,1, 4.490, 10587.014, 397.302, 52908.961 25/04/14,14:16:06,15,10,1, 11.8,1,1, 4.490, 10587.024, 397.220, 52908.903 25/04/14,14:16:06,16,10,1, 11.8,1,1, 4.490, 10587.001, 397.168, 52908.839 25/04/14,14:16:06,17,10,1, 11.8,1,1, 4.490, 10587.031, 397.237, 52908.853 25/04/14,14:16:06,18,10,1, 11.8,1,1, 4.490, 10587.026, 397.290, 52908.861 25/04/14,14:16:06,19,10,1, 11.8,1,1, 4.490, 10587.038, 397.277, 52908.969 25/04/14,14:16:07,00,08,1, 11.9,1,1, 4.484, 10587.033, 397.277, 52908.969 25/04/14,14:16:07,01,08,1, 11.9,1,1, 4.484, 10587.011, 397.180, 52908.775 25/04/14,14:16:07,02,08,1, 11.9,1,1, 4.484, 10587.041, 397.262, 52908.970 25/04/14,14:16:07,03,08,1, 11.9,1,1, 4.484, 10587.040, 397.300, 52908.940 25/04/14,14:16:07,04,08,1, 11.9,1,1, 4.484, 10587.028, 397.212, 52908.865 25/04/14,14:16:07,05,08,1, 11.9,1,1, 4.484, 10587.032, 397.169, 52908.870 25/04/14,14:16:07,06,08,1, 11.9,1,1, 4.484, 10587.068, 397.195, 52908.906 25/04/14,14:16:07,07,08,1, 11.9,1,1, 4.484, 10587.052, 397.296, 52908.886 25/04/14,14:16:07,08,08,1, 11.9,1,1, 4.484, 10587.023, 397.278, 52908.895 25/04/14,14:16:07,09,08,1, 11.9,1,1, 4.484, 10587.044, 397.182, 52908.835 25/04/14,14:16:07,10,08,1, 11.9,1,1, 4.484, 10587.038, 397.161, 52908.801 25/04/14,14:16:07,11,08,1, 11.9,1,1, 4.484, 10587.061, 397.240, 52908.920 25/04/14,14:16:07,12,08,1, 11.9,1,1, 4.484, 10587.053, 397.276, 52908.952 25/04/14,14:16:07,13,08,1, 11.9,1,1, 4.484, 10587.050, 397.208, 52908.824 25/04/14,14:16:07,14,08,1, 11.9,1,1, 4.484, 10587.015, 397.154, 52908.795 25/04/14,14:16:07,15,08,1, 11.9,1,1, 4.484, 10587.064, 397.186, 52908.848 25/04/14,14:16:07,16,08,1, 11.9,1,1, 4.484, 10587.071, 397.247, 52908.861 25/04/14,14:16:07,17,08,1, 11.9,1,1, 4.484, 10587.051, 397.256, 52908.886 25/04/14,14:16:07,18,08,1, 11.9,1,1, 4.484, 10587.020, 397.132, 52908.820 25/04/14,14:16:07,19,08,1, 11.9,1,1, 4.484, 10587.034, 397.154, 52908.794 25/04/14,14:16:08,00,08,1, 11.9,1,1, 4.495, 10587.033, 397.154, 52908.794 25/04/14,14:16:08,01,08,1, 11.9,1,1, 4.495, 10587.072, 397.260, 52908.912 25/04/14,14:16:08,02,08,1, 11.9,1,1, 4.495, 10587.050, 397.177, 52908.819 25/04/14,14:16:08,03,08,1, 11.9,1,1, 4.495, 10587.044, 397.124, 52908.714 25/04/14,14:16:08,04,08,1, 11.9,1,1, 4.495, 10587.074, 397.166, 52908.806 25/04/14,14:16:08,05,08,1, 11.9,1,1, 4.495, 10587.083, 397.259, 52908.885 25/04/14,14:16:08,06,08,1, 11.9,1,1, 4.495, 10587.028, 397.245, 52908.835 25/04/14,14:16:08,07,08,1, 11.9,1,1, 4.495, 10587.021, 397.156, 52908.885 25/04/14,14:16:08,08,08,1, 11.9,1,1, 4.495, 10587.068, 397.109, 52908.714 25/04/14,14:16:08,09,08,1, 11.9,1,1, 4.495, 10587.079, 397.211, 52908.886 25/04/14,14:16:08,10,08,1, 11.9,1,1, 4.495, 10587.096, 397.243, 52908.888 25/04/14,14:16:08,11,08,1, 11.9,1,1, 4.495, 10587.060, 397.181, 52908.823 25/04/14,14:16:08,12,08,1, 11.9,1,1, 4.495, 10587.071, 397.106, 52908.768 25/04/14,14:16:08,13,08,1, 11.9,1,1, 4.495, 10587.112, 397.137, 52908.733 25/04/14,14:16:08,14,08,1, 11.9,1,1, 4.495, 10587.111, 397.239, 52908.887 25/04/14,14:16:08,15,08,1, 11.9,1,1, 4.495, 10587.094, 397.213, 52908.817 25/04/14,14:16:08,16,08,1, 11.9,1,1, 4.495, 10587.083, 397.122, 52908.730 25/04/14,14:16:08,17,08,1, 11.9,1,1, 4.495, 10587.073, 397.090, 52908.704 25/04/14,14:16:08,18,08,1, 11.9,1,1, 4.495, 10587.122, 397.177, 52908.813 25/04/14,14:16:08,19,08,1, 11.9,1,1, 4.495, 10587.116, 397.203, 52908.813 25/04/14,14:16:09,00,08,1, 11.9,1,1, 4.497, 10587.108, 397.203, 52908.813 25/04/14,14:16:09,01,08,1, 11.9,1,1, 4.497, 10587.093, 397.077, 52908.681 25/04/14,14:16:09,02,08,1, 11.9,1,1, 4.497, 10587.124, 397.135, 52908.785 25/04/14,14:16:09,03,08,1, 11.9,1,1, 4.497, 10587.127, 397.218, 52908.801 25/04/14,14:16:09,04,08,1, 11.9,1,1, 4.497, 10587.123, 397.193, 52908.825 25/04/14,14:16:09,05,08,1, 11.9,1,1, 4.497, 10587.093, 397.105, 52908.731 25/04/14,14:16:09,06,08,1, 11.9,1,1, 4.497, 10587.140, 397.071, 52908.674 25/04/14,14:16:09,07,08,1, 11.9,1,1, 4.497, 10587.142, 397.145, 52908.680 25/04/14,14:16:09,08,08,1, 11.9,1,1, 4.497, 10587.147, 397.199, 52908.866 25/04/14,14:16:09,09,08,1, 11.9,1,1, 4.497, 10587.129, 397.126, 52908.829 25/04/14,14:16:09,10,08,1, 11.9,1,1, 4.497, 10587.132, 397.090, 52908.740 25/04/14,14:16:09,11,08,1, 11.9,1,1, 4.497, 10587.144, 397.115, 52908.765 25/04/14,14:16:09,12,08,1, 11.9,1,1, 4.497, 10587.145, 397.175, 52908.750 25/04/14,14:16:09,13,08,1, 11.9,1,1, 4.497, 10587.141, 397.155, 52908.691 25/04/14,14:16:09,14,08,1, 11.9,1,1, 4.497, 10587.112, 397.087, 52908.720 25/04/14,14:16:09,15,08,1, 11.9,1,1, 4.497, 10587.150, 397.066, 52908.742 25/04/14,14:16:09,16,08,1, 11.9,1,1, 4.497, 10587.144, 397.160, 52908.709 25/04/14,14:16:09,17,08,1, 11.9,1,1, 4.497, 10587.161, 397.183, 52908.729 25/04/14,14:16:09,18,08,1, 11.9,1,1, 4.497, 10587.118, 397.102, 52908.729 25/04/14,14:16:09,19,08,1, 11.9,1,1, 4.497, 10587.113, 397.036, 52908.627 25/04/14,14:16:10,00,08,1, 12.0,1,1, 4.493, 10587.108, 397.036, 52908.627 25/04/14,14:16:10,01,08,1, 12.0,1,1, 4.493, 10587.160, 397.132, 52908.740 25/04/14,14:16:10,02,08,1, 12.0,1,1, 4.493, 10587.151, 397.120, 52908.718 25/04/14,14:16:10,03,08,1, 12.0,1,1, 4.493, 10587.160, 397.050, 52908.748 25/04/14,14:16:10,04,08,1, 12.0,1,1, 4.493, 10587.157, 397.042, 52908.686 25/04/14,14:16:10,05,08,1, 12.0,1,1, 4.493, 10587.176, 397.144, 52908.763 25/04/14,14:16:10,06,08,1, 12.0,1,1, 4.493, 10587.197, 397.164, 52908.719 25/04/14,14:16:10,07,08,1, 12.0,1,1, 4.493, 10587.170, 397.099, 52908.640 25/04/14,14:16:10,08,08,1, 12.0,1,1, 4.493, 10587.157, 397.035, 52908.703 25/04/14,14:16:10,09,08,1, 12.0,1,1, 4.493, 10587.160, 397.053, 52908.606 25/04/14,14:16:10,10,08,1, 12.0,1,1, 4.493, 10587.217, 397.156, 52908.735 25/04/14,14:16:10,11,08,1, 12.0,1,1, 4.493, 10587.194, 397.133, 52908.739 25/04/14,14:16:10,12,08,1, 12.0,1,1, 4.493, 10587.192, 397.033, 52908.605 25/04/14,14:16:10,13,08,1, 12.0,1,1, 4.493, 10587.184, 397.058, 52908.676 25/04/14,14:16:10,14,08,1, 12.0,1,1, 4.493, 10587.228, 397.139, 52908.781 25/04/14,14:16:10,15,08,1, 12.0,1,1, 4.493, 10587.210, 397.143, 52908.773 25/04/14,14:16:10,16,08,1, 12.0,1,1, 4.493, 10587.199, 397.056, 52908.493 25/04/14,14:16:10,17,08,1, 12.0,1,1, 4.493, 10587.201, 397.017, 52908.640 25/04/14,14:16:10,18,08,1, 12.0,1,1, 4.493, 10587.224, 397.071, 52908.718 25/04/14,14:16:10,19,08,1, 12.0,1,1, 4.493, 10587.250, 397.153, 52908.769 25/04/14,14:16:11,00,08,1, 11.9,1,1, 4.490, 10587.250, 397.153, 52908.769 25/04/14,14:16:11,01,08,1, 11.9,1,1, 4.490, 10587.191, 397.013, 52908.666 25/04/14,14:16:11,02,08,1, 11.9,1,1, 4.490, 10587.200, 397.034, 52908.666 25/04/14,14:16:11,03,08,1, 11.9,1,1, 4.490, 10587.219, 397.094, 52908.699 25/04/14,14:16:11,04,08,1, 11.9,1,1, 4.490, 10587.212, 397.122, 52908.711 25/04/14,14:16:11,05,08,1, 11.9,1,1, 4.490, 10587.222, 397.021, 52908.616 25/04/14,14:16:11,06,08,1, 11.9,1,1, 4.490, 10587.183, 396.987, 52908.541 25/04/14,14:16:11,07,08,1, 11.9,1,1, 4.490, 10587.219, 397.068, 52908.609 25/04/14,14:16:11,08,08,1, 11.9,1,1, 4.490, 10587.247, 397.122, 52908.704 25/04/14,14:16:11,09,08,1, 11.9,1,1, 4.490, 10587.238, 397.088, 52908.661 25/04/14,14:16:11,10,08,1, 11.9,1,1, 4.490, 10587.209, 396.996, 52908.555 25/04/14,14:16:11,11,08,1, 11.9,1,1, 4.490, 10587.253, 397.020, 52908.636 25/04/14,14:16:11,12,08,1, 11.9,1,1, 4.490, 10587.279, 397.111, 52908.648 25/04/14,14:16:11,13,08,1, 11.9,1,1, 4.490, 10587.256, 397.108, 52908.654 25/04/14,14:16:11,14,08,1, 11.9,1,1, 4.490, 10587.226, 397.044, 52908.569 25/04/14,14:16:11,15,08,1, 11.9,1,1, 4.490, 10587.238, 397.004, 52908.523 25/04/14,14:16:11,16,08,1, 11.9,1,1, 4.490, 10587.276, 397.076, 52908.596 25/04/14,14:16:11,17,08,1, 11.9,1,1, 4.490, 10587.264, 397.145, 52908.696 25/04/14,14:16:11,18,08,1, 11.9,1,1, 4.490, 10587.266, 397.061, 52908.653 25/04/14,14:16:11,19,08,1, 11.9,1,1, 4.490, 10587.278, 396.977, 52908.600 25/04/14,14:16:12,00,08,1, 11.9,1,1, 4.492, 10587.275, 396.977, 52908.600 25/04/14,14:16:12,01,08,1, 11.9,1,1, 4.492, 10587.317, 397.114, 52908.721 25/04/14,14:16:12,02,08,1, 11.9,1,1, 4.492, 10587.313, 397.074, 52908.712 25/04/14,14:16:12,03,08,1, 11.9,1,1, 4.492, 10587.284, 396.992, 52908.616 25/04/14,14:16:12,04,08,1, 11.9,1,1, 4.492, 10587.302, 397.010, 52908.566 25/04/14,14:16:12,05,08,1, 11.9,1,1, 4.492, 10587.311, 397.078, 52908.723 25/04/14,14:16:12,06,08,1, 11.9,1,1, 4.492, 10587.304, 397.109, 52908.688 25/04/14,14:16:12,07,08,1, 11.9,1,1, 4.492, 10587.279, 397.020, 52908.612 25/04/14,14:16:12,08,08,1, 11.9,1,1, 4.492, 10587.302, 396.971, 52908.538 25/04/14,14:16:12,09,08,1, 11.9,1,1, 4.492, 10587.362, 397.032, 52908.624 25/04/14,14:16:12,10,08,1, 11.9,1,1, 4.492, 10587.353, 397.110, 52908.640 25/04/14,14:16:12,11,08,1, 11.9,1,1, 4.492, 10587.348, 397.043, 52908.586 25/04/14,14:16:12,12,08,1, 11.9,1,1, 4.492, 10587.316, 396.943, 52908.577 25/04/14,14:16:12,13,08,1, 11.9,1,1, 4.492, 10587.344, 396.984, 52908.588 25/04/14,14:16:12,14,08,1, 11.9,1,1, 4.492, 10587.351, 397.114, 52908.713 25/04/14,14:16:12,15,08,1, 11.9,1,1, 4.492, 10587.364, 397.088, 52908.687 25/04/14,14:16:12,16,08,1, 11.9,1,1, 4.492, 10587.336, 396.955, 52908.469 25/04/14,14:16:12,17,08,1, 11.9,1,1, 4.492, 10587.348, 396.959, 52908.579 25/04/14,14:16:12,18,08,1, 11.9,1,1, 4.492, 10587.355, 397.034, 52908.627 25/04/14,14:16:12,19,08,1, 11.9,1,1, 4.492, 10587.350, 397.125, 52908.623 25/04/14,14:16:13,00,08,1, 11.9,1,1, 4.499, 10587.342, 397.125, 52908.623 25/04/14,14:16:13,01,08,1, 11.9,1,1, 4.499, 10587.328, 396.937, 52908.483 25/04/14,14:16:13,02,08,1, 11.9,1,1, 4.499, 10587.359, 396.997, 52908.482 25/04/14,14:16:13,03,08,1, 11.9,1,1, 4.499, 10587.407, 397.107, 52908.645 25/04/14,14:16:13,04,08,1, 11.9,1,1, 4.499, 10587.362, 397.094, 52908.601 25/04/14,14:16:13,05,08,1, 11.9,1,1, 4.499, 10587.346, 396.966, 52908.529 25/04/14,14:16:13,06,08,1, 11.9,1,1, 4.499, 10587.344, 396.965, 52908.521 25/04/14,14:16:13,07,08,1, 11.9,1,1, 4.499, 10587.362, 397.062, 52908.573 25/04/14,14:16:13,08,08,1, 11.9,1,1, 4.499, 10587.370, 397.075, 52908.606 25/04/14,14:16:13,09,08,1, 11.9,1,1, 4.499, 10587.365, 397.006, 52908.486 25/04/14,14:16:13,10,08,1, 11.9,1,1, 4.499, 10587.360, 396.931, 52908.490 25/04/14,14:16:13,11,08,1, 11.9,1,1, 4.499, 10587.366, 397.031, 52908.566 25/04/14,14:16:13,12,08,1, 11.9,1,1, 4.499, 10587.365, 397.076, 52908.548 25/04/14,14:16:13,13,08,1, 11.9,1,1, 4.499, 10587.376, 397.047, 52908.530 25/04/14,14:16:13,14,08,1, 11.9,1,1, 4.499, 10587.336, 396.975, 52908.554 25/04/14,14:16:13,15,08,1, 11.9,1,1, 4.499, 10587.360, 396.966, 52908.415 25/04/14,14:16:13,16,08,1, 11.9,1,1, 4.499, 10587.353, 397.048, 52908.567 25/04/14,14:16:13,17,08,1, 11.9,1,1, 4.499, 10587.361, 397.051, 52908.498 25/04/14,14:16:13,18,08,1, 11.9,1,1, 4.499, 10587.347, 396.979, 52908.509 25/04/14,14:16:13,19,08,1, 11.9,1,1, 4.499, 10587.345, 396.965, 52908.427 25/04/14,14:16:14,00,08,1, 11.8,1,1, 4.494, 10587.342, 396.965, 52908.427 25/04/14,14:16:14,01,08,1, 11.8,1,1, 4.494, 10587.379, 397.050, 52908.494 25/04/14,14:16:14,02,08,1, 11.8,1,1, 4.494, 10587.357, 397.004, 52908.511 25/04/14,14:16:14,03,08,1, 11.8,1,1, 4.494, 10587.350, 396.928, 52908.474 25/04/14,14:16:14,04,08,1, 11.8,1,1, 4.494, 10587.364, 396.979, 52908.551 25/04/14,14:16:14,05,08,1, 11.8,1,1, 4.494, 10587.381, 397.065, 52908.502 25/04/14,14:16:14,06,08,1, 11.8,1,1, 4.494, 10587.359, 397.026, 52908.529 25/04/14,14:16:14,07,08,1, 11.8,1,1, 4.494, 10587.328, 396.942, 52908.457 25/04/14,14:16:14,08,08,1, 11.8,1,1, 4.494, 10587.353, 396.943, 52908.398 25/04/14,14:16:14,09,08,1, 11.8,1,1, 4.494, 10587.389, 397.037, 52908.482 25/04/14,14:16:14,10,08,1, 11.8,1,1, 4.494, 10587.378, 397.044, 52908.495 25/04/14,14:16:14,11,08,1, 11.8,1,1, 4.494, 10587.338, 396.977, 52908.441 25/04/14,14:16:14,12,08,1, 11.8,1,1, 4.494, 10587.344, 396.930, 52908.437 25/04/14,14:16:14,13,08,1, 11.8,1,1, 4.494, 10587.368, 397.015, 52908.538 25/04/14,14:16:14,14,08,1, 11.8,1,1, 4.494, 10587.367, 397.047, 52908.468 25/04/14,14:16:14,15,08,1, 11.8,1,1, 4.494, 10587.350, 397.007, 52908.436 25/04/14,14:16:14,16,08,1, 11.8,1,1, 4.494, 10587.347, 396.917, 52908.425 25/04/14,14:16:14,17,08,1, 11.8,1,1, 4.494, 10587.338, 396.947, 52908.425 25/04/14,14:16:14,18,08,1, 11.8,1,1, 4.494, 10587.369, 397.035, 52908.535 25/04/14,14:16:14,19,08,1, 11.8,1,1, 4.494, 10587.346, 397.006, 52908.411 25/04/14,14:16:15,00,08,1, 11.9,1,1, 4.488, 10587.342, 397.006, 52908.411 25/04/14,14:16:15,01,08,1, 11.9,1,1, 4.488, 10587.349, 396.899, 52908.371 25/04/14,14:16:15,02,08,1, 11.9,1,1, 4.488, 10587.362, 396.977, 52908.405 25/04/14,14:16:15,03,08,1, 11.9,1,1, 4.488, 10587.363, 397.050, 52908.472 25/04/14,14:16:15,04,08,1, 11.9,1,1, 4.488, 10587.339, 396.945, 52908.423 25/04/14,14:16:15,05,08,1, 11.9,1,1, 4.488, 10587.342, 396.898, 52908.400 25/04/14,14:16:15,06,08,1, 11.9,1,1, 4.488, 10587.362, 396.948, 52908.409 25/04/14,14:16:15,07,08,1, 11.9,1,1, 4.488, 10587.384, 397.029, 52908.496 25/04/14,14:16:15,08,08,1, 11.9,1,1, 4.488, 10587.355, 396.979, 52908.382 25/04/14,14:16:15,09,08,1, 11.9,1,1, 4.488, 10587.329, 396.896, 52908.391 25/04/14,14:16:15,10,08,1, 11.9,1,1, 4.488, 10587.362, 396.905, 52908.384 25/04/14,14:16:15,11,08,1, 11.9,1,1, 4.488, 10587.370, 396.959, 52908.389 25/04/14,14:16:15,12,08,1, 11.9,1,1, 4.488, 10587.373, 396.974, 52908.391 25/04/14,14:16:15,13,08,1, 11.9,1,1, 4.488, 10587.337, 396.904, 52908.305 25/04/14,14:16:15,14,08,1, 11.9,1,1, 4.488, 10587.356, 396.874, 52908.418 25/04/14,14:16:15,15,08,1, 11.9,1,1, 4.488, 10587.366, 396.934, 52908.385 25/04/14,14:16:15,16,08,1, 11.9,1,1, 4.488, 10587.372, 396.961, 52908.399 25/04/14,14:16:15,17,08,1, 11.9,1,1, 4.488, 10587.363, 396.918, 52908.366 25/04/14,14:16:15,18,08,1, 11.9,1,1, 4.488, 10587.354, 396.853, 52908.301 25/04/14,14:16:15,19,08,1, 11.9,1,1, 4.488, 10587.383, 396.870, 52908.375 25/04/14,14:16:16,00,10,1, 11.9,1,1, 4.491, 10587.375, 396.870, 52908.375 25/04/14,14:16:16,01,10,1, 11.9,1,1, 4.491, 10587.346, 396.951, 52908.375 25/04/14,14:16:16,02,10,1, 11.9,1,1, 4.491, 10587.348, 396.825, 52908.249 25/04/14,14:16:16,03,10,1, 11.9,1,1, 4.491, 10587.355, 396.842, 52908.277 25/04/14,14:16:16,04,10,1, 11.9,1,1, 4.491, 10587.394, 396.918, 52908.404 25/04/14,14:16:16,05,10,1, 11.9,1,1, 4.491, 10587.387, 396.956, 52908.372 25/04/14,14:16:16,06,10,1, 11.9,1,1, 4.491, 10587.335, 396.864, 52908.399 25/04/14,14:16:16,07,10,1, 11.9,1,1, 4.491, 10587.348, 396.810, 52908.321 25/04/14,14:16:16,08,10,1, 11.9,1,1, 4.491, 10587.358, 396.882, 52908.399 25/04/14,14:16:16,09,10,1, 11.9,1,1, 4.491, 10587.403, 396.965, 52908.456 25/04/14,14:16:16,10,10,1, 11.9,1,1, 4.491, 10587.381, 396.912, 52908.333 25/04/14,14:16:16,11,10,1, 11.9,1,1, 4.491, 10587.378, 396.798, 52908.321 25/04/14,14:16:16,12,10,1, 11.9,1,1, 4.491, 10587.370, 396.796, 52908.293 25/04/14,14:16:16,13,10,1, 11.9,1,1, 4.491, 10587.399, 396.893, 52908.441 25/04/14,14:16:16,14,10,1, 11.9,1,1, 4.491, 10587.387, 396.911, 52908.315 25/04/14,14:16:16,15,10,1, 11.9,1,1, 4.491, 10587.360, 396.848, 52908.334 25/04/14,14:16:16,16,10,1, 11.9,1,1, 4.491, 10587.343, 396.778, 52908.239 25/04/14,14:16:16,17,10,1, 11.9,1,1, 4.491, 10587.375, 396.840, 52908.277 25/04/14,14:16:16,18,10,1, 11.9,1,1, 4.491, 10587.401, 396.924, 52908.368 25/04/14,14:16:16,19,10,1, 11.9,1,1, 4.491, 10587.366, 396.873, 52908.269 25/04/14,14:16:17,00,10,1, 11.9,1,1, 4.491, 10587.358, 396.873, 52908.269 25/04/14,14:16:17,01,10,1, 11.9,1,1, 4.491, 10587.380, 396.822, 52908.376 25/04/14,14:16:17,02,10,1, 11.9,1,1, 4.491, 10587.417, 396.891, 52908.347 25/04/14,14:16:17,03,10,1, 11.9,1,1, 4.491, 10587.377, 396.881, 52908.312 25/04/14,14:16:17,04,10,1, 11.9,1,1, 4.491, 10587.375, 396.798, 52908.207 25/04/14,14:16:17,05,10,1, 11.9,1,1, 4.491, 10587.386, 396.771, 52908.214 25/04/14,14:16:17,06,10,1, 11.9,1,1, 4.491, 10587.426, 396.855, 52908.349 25/04/14,14:16:17,07,10,1, 11.9,1,1, 4.491, 10587.422, 396.882, 52908.265 25/04/14,14:16:17,08,10,1, 11.9,1,1, 4.491, 10587.411, 396.811, 52908.226 25/04/14,14:16:17,09,10,1, 11.9,1,1, 4.491, 10587.407, 396.746, 52908.207 25/04/14,14:16:17,10,10,1, 11.9,1,1, 4.491, 10587.448, 396.794, 52908.253 25/04/14,14:16:17,11,10,1, 11.9,1,1, 4.491, 10587.427, 396.875, 52908.258 25/04/14,14:16:17,12,10,1, 11.9,1,1, 4.491, 10587.415, 396.837, 52908.292 25/04/14,14:16:17,13,10,1, 11.9,1,1, 4.491, 10587.400, 396.756, 52908.153 25/04/14,14:16:17,14,10,1, 11.9,1,1, 4.491, 10587.443, 396.766, 52908.247 25/04/14,14:16:17,15,10,1, 11.9,1,1, 4.491, 10587.438, 396.848, 52908.293 25/04/14,14:16:17,16,10,1, 11.9,1,1, 4.491, 10587.437, 396.876, 52908.282 25/04/14,14:16:17,17,10,1, 11.9,1,1, 4.491, 10587.427, 396.785, 52908.250 25/04/14,14:16:17,18,10,1, 11.9,1,1, 4.491, 10587.401, 396.733, 52908.241 25/04/14,14:16:17,19,10,1, 11.9,1,1, 4.491, 10587.456, 396.796, 52908.254 25/04/14,14:16:18,00,10,1, 11.9,1,1, 4.494, 10587.450, 396.796, 52908.254 25/04/14,14:16:18,01,10,1, 11.9,1,1, 4.494, 10587.378, 396.809, 52908.255 25/04/14,14:16:18,02,10,1, 11.9,1,1, 4.494, 10587.391, 396.723, 52908.135 25/04/14,14:16:18,03,10,1, 11.9,1,1, 4.494, 10587.437, 396.725, 52908.170 25/04/14,14:16:18,04,10,1, 11.9,1,1, 4.494, 10587.466, 396.840, 52908.222 25/04/14,14:16:18,05,10,1, 11.9,1,1, 4.494, 10587.438, 396.836, 52908.312 25/04/14,14:16:18,06,10,1, 11.9,1,1, 4.494, 10587.437, 396.712, 52908.174 25/04/14,14:16:18,07,10,1, 11.9,1,1, 4.494, 10587.436, 396.709, 52908.186 25/04/14,14:16:18,08,10,1, 11.9,1,1, 4.494, 10587.465, 396.759, 52908.225 25/04/14,14:16:18,09,10,1, 11.9,1,1, 4.494, 10587.470, 396.838, 52908.303 25/04/14,14:16:18,10,10,1, 11.9,1,1, 4.494, 10587.438, 396.785, 52908.189 25/04/14,14:16:18,11,10,1, 11.9,1,1, 4.494, 10587.409, 396.675, 52908.105 25/04/14,14:16:18,12,10,1, 11.9,1,1, 4.494, 10587.445, 396.721, 52908.161 25/04/14,14:16:18,13,10,1, 11.9,1,1, 4.494, 10587.465, 396.811, 52908.207 25/04/14,14:16:18,14,10,1, 11.9,1,1, 4.494, 10587.470, 396.790, 52908.186 25/04/14,14:16:18,15,10,1, 11.9,1,1, 4.494, 10587.429, 396.725, 52908.178 25/04/14,14:16:18,16,10,1, 11.9,1,1, 4.494, 10587.441, 396.691, 52908.123 25/04/14,14:16:18,17,10,1, 11.9,1,1, 4.494, 10587.479, 396.761, 52908.211 25/04/14,14:16:18,18,10,1, 11.9,1,1, 4.494, 10587.458, 396.825, 52908.261 25/04/14,14:16:18,19,10,1, 11.9,1,1, 4.494, 10587.465, 396.743, 52908.181 25/04/14,14:16:19,00,10,1, 11.9,1,1, 4.494, 10587.459, 396.743, 52908.181 25/04/14,14:16:19,01,10,1, 11.9,1,1, 4.494, 10587.457, 396.707, 52908.121 25/04/14,14:16:19,02,10,1, 11.9,1,1, 4.494, 10587.509, 396.768, 52908.182 25/04/14,14:16:19,03,10,1, 11.9,1,1, 4.494, 10587.486, 396.748, 52908.112 25/04/14,14:16:19,04,10,1, 11.9,1,1, 4.494, 10587.445, 396.703, 52908.136 25/04/14,14:16:19,05,10,1, 11.9,1,1, 4.494, 10587.457, 396.672, 52908.136 25/04/14,14:16:19,06,10,1, 11.9,1,1, 4.494, 10587.494, 396.753, 52908.161 25/04/14,14:16:19,07,10,1, 11.9,1,1, 4.494, 10587.488, 396.786, 52908.195 25/04/14,14:16:19,08,10,1, 11.9,1,1, 4.494, 10587.477, 396.701, 52908.110 25/04/14,14:16:19,09,10,1, 11.9,1,1, 4.494, 10587.462, 396.645, 52908.085 25/04/14,14:16:19,10,10,1, 11.9,1,1, 4.494, 10587.470, 396.714, 52908.051 25/04/14,14:16:19,11,10,1, 11.9,1,1, 4.494, 10587.487, 396.767, 52908.211 25/04/14,14:16:19,12,10,1, 11.9,1,1, 4.494, 10587.493, 396.719, 52908.122 25/04/14,14:16:19,13,10,1, 11.9,1,1, 4.494, 10587.473, 396.640, 52908.072 25/04/14,14:16:19,14,10,1, 11.9,1,1, 4.494, 10587.487, 396.669, 52908.093 25/04/14,14:16:19,15,10,1, 11.9,1,1, 4.494, 10587.512, 396.755, 52908.174 25/04/14,14:16:19,16,10,1, 11.9,1,1, 4.494, 10587.496, 396.744, 52908.122 25/04/14,14:16:19,17,10,1, 11.9,1,1, 4.494, 10587.465, 396.650, 52908.082 25/04/14,14:16:19,18,10,1, 11.9,1,1, 4.494, 10587.486, 396.630, 52908.045 25/04/14,14:16:19,19,10,1, 11.9,1,1, 4.494, 10587.512, 396.707, 52908.091 25/04/14,14:16:20,00,10,1, 11.9,1,1, 4.496, 10587.509, 396.707, 52908.091 25/04/14,14:16:20,01,10,1, 11.9,1,1, 4.496, 10587.481, 396.698, 52908.104 25/04/14,14:16:20,02,10,1, 11.9,1,1, 4.496, 10587.464, 396.609, 52908.014 25/04/14,14:16:20,03,10,1, 11.9,1,1, 4.496, 10587.484, 396.651, 52908.183 25/04/14,14:16:20,04,10,1, 11.9,1,1, 4.496, 10587.545, 396.753, 52908.123 25/04/14,14:16:20,05,10,1, 11.9,1,1, 4.496, 10587.496, 396.748, 52908.150 25/04/14,14:16:20,06,10,1, 11.9,1,1, 4.496, 10587.492, 396.624, 52908.070 25/04/14,14:16:20,07,10,1, 11.9,1,1, 4.496, 10587.487, 396.617, 52908.026 25/04/14,14:16:20,08,10,1, 11.9,1,1, 4.496, 10587.538, 396.704, 52908.142 25/04/14,14:16:20,09,10,1, 11.9,1,1, 4.496, 10587.506, 396.731, 52908.080 25/04/14,14:16:20,10,10,1, 11.9,1,1, 4.496, 10587.489, 396.647, 52907.947 25/04/14,14:16:20,11,10,1, 11.9,1,1, 4.496, 10587.513, 396.595, 52907.983 25/04/14,14:16:20,12,10,1, 11.9,1,1, 4.496, 10587.519, 396.623, 52908.169 25/04/14,14:16:20,13,10,1, 11.9,1,1, 4.496, 10587.541, 396.720, 52908.102 25/04/14,14:16:20,14,10,1, 11.9,1,1, 4.496, 10587.520, 396.683, 52908.115 25/04/14,14:16:20,15,10,1, 11.9,1,1, 4.496, 10587.512, 396.602, 52908.027 25/04/14,14:16:20,16,10,1, 11.9,1,1, 4.496, 10587.507, 396.610, 52908.096 25/04/14,14:16:20,17,10,1, 11.9,1,1, 4.496, 10587.517, 396.678, 52908.169 25/04/14,14:16:20,18,10,1, 11.9,1,1, 4.496, 10587.535, 396.695, 52908.074 25/04/14,14:16:20,19,10,1, 11.9,1,1, 4.496, 10587.505, 396.617, 52907.926 25/04/14,14:16:21,00,10,1, 12.0,1,1, 4.497, 10587.500, 396.617, 52907.926 25/04/14,14:16:21,01,10,1, 12.0,1,1, 4.497, 10587.576, 396.610, 52907.976 25/04/14,14:16:21,02,10,1, 12.0,1,1, 4.497, 10587.521, 396.683, 52908.042 25/04/14,14:16:21,03,10,1, 12.0,1,1, 4.497, 10587.500, 396.621, 52908.082 25/04/14,14:16:21,04,10,1, 12.0,1,1, 4.497, 10587.501, 396.557, 52908.005 25/04/14,14:16:21,05,10,1, 12.0,1,1, 4.497, 10587.525, 396.596, 52908.032 25/04/14,14:16:21,06,10,1, 12.0,1,1, 4.497, 10587.534, 396.671, 52908.058 25/04/14,14:16:21,07,10,1, 12.0,1,1, 4.497, 10587.512, 396.642, 52908.034 25/04/14,14:16:21,08,10,1, 12.0,1,1, 4.497, 10587.466, 396.575, 52908.032 25/04/14,14:16:21,09,10,1, 12.0,1,1, 4.497, 10587.504, 396.532, 52907.783 25/04/14,14:16:21,10,10,1, 12.0,1,1, 4.497, 10587.487, 396.651, 52908.120 25/04/14,14:16:21,11,10,1, 12.0,1,1, 4.497, 10587.552, 396.635, 52907.902 25/04/14,14:16:21,12,10,1, 12.0,1,1, 4.497, 10587.503, 396.585, 52908.031 25/04/14,14:16:21,13,10,1, 12.0,1,1, 4.497, 10587.500, 396.541, 52907.995 25/04/14,14:16:21,14,10,1, 12.0,1,1, 4.497, 10587.529, 396.600, 52908.034 25/04/14,14:16:21,15,10,1, 12.0,1,1, 4.497, 10587.505, 396.637, 52908.022 25/04/14,14:16:21,16,10,1, 12.0,1,1, 4.497, 10587.475, 396.576, 52907.951 25/04/14,14:16:21,17,10,1, 12.0,1,1, 4.497, 10587.495, 396.506, 52907.886 25/04/14,14:16:21,18,10,1, 12.0,1,1, 4.497, 10587.523, 396.537, 52907.961 25/04/14,14:16:21,19,10,1, 12.0,1,1, 4.497, 10587.550, 396.626, 52908.053 25/04/14,14:16:22,00,10,1, 11.9,1,1, 4.488, 10587.542, 396.626, 52908.053 25/04/14,14:16:22,01,10,1, 11.9,1,1, 4.488, 10587.474, 396.513, 52907.978 25/04/14,14:16:22,02,10,1, 11.9,1,1, 4.488, 10587.493, 396.492, 52907.855 25/04/14,14:16:22,03,10,1, 11.9,1,1, 4.488, 10587.523, 396.565, 52908.044 25/04/14,14:16:22,04,10,1, 11.9,1,1, 4.488, 10587.505, 396.619, 52907.998 25/04/14,14:16:22,05,10,1, 11.9,1,1, 4.488, 10587.504, 396.556, 52907.909 25/04/14,14:16:22,06,10,1, 11.9,1,1, 4.488, 10587.470, 396.458, 52907.865 25/04/14,14:16:22,07,10,1, 11.9,1,1, 4.488, 10587.495, 396.511, 52907.955 25/04/14,14:16:22,08,10,1, 11.9,1,1, 4.488, 10587.508, 396.602, 52907.916 25/04/14,14:16:22,09,10,1, 11.9,1,1, 4.488, 10587.536, 396.569, 52907.934 25/04/14,14:16:22,10,10,1, 11.9,1,1, 4.488, 10587.491, 396.503, 52907.917 25/04/14,14:16:22,11,10,1, 11.9,1,1, 4.488, 10587.510, 396.453, 52907.868 25/04/14,14:16:22,12,10,1, 11.9,1,1, 4.488, 10587.506, 396.524, 52907.997 25/04/14,14:16:22,13,10,1, 11.9,1,1, 4.488, 10587.508, 396.584, 52907.981 25/04/14,14:16:22,14,10,1, 11.9,1,1, 4.488, 10587.496, 396.530, 52907.883 25/04/14,14:16:22,15,10,1, 11.9,1,1, 4.488, 10587.491, 396.437, 52907.803 25/04/14,14:16:22,16,10,1, 11.9,1,1, 4.488, 10587.501, 396.507, 52907.933 25/04/14,14:16:22,17,10,1, 11.9,1,1, 4.488, 10587.508, 396.558, 52907.882 25/04/14,14:16:22,18,10,1, 11.9,1,1, 4.488, 10587.500, 396.535, 52907.907 25/04/14,14:16:22,19,10,1, 11.9,1,1, 4.488, 10587.468, 396.475, 52907.860 25/04/14,14:16:23,00,10,1, 11.9,1,1, 4.492, 10587.467, 396.475, 52907.860 25/04/14,14:16:23,01,10,1, 11.9,1,1, 4.492, 10587.497, 396.530, 52907.916 25/04/14,14:16:23,02,10,1, 11.9,1,1, 4.492, 10587.505, 396.563, 52907.923 25/04/14,14:16:23,03,10,1, 11.9,1,1, 4.492, 10587.489, 396.460, 52907.820 25/04/14,14:16:23,04,10,1, 11.9,1,1, 4.492, 10587.481, 396.406, 52907.880 25/04/14,14:16:23,05,10,1, 11.9,1,1, 4.492, 10587.504, 396.481, 52907.911 25/04/14,14:16:23,06,10,1, 11.9,1,1, 4.492, 10587.515, 396.532, 52907.926 25/04/14,14:16:23,07,10,1, 11.9,1,1, 4.492, 10587.475, 396.498, 52907.880 25/04/14,14:16:23,08,10,1, 11.9,1,1, 4.492, 10587.489, 396.431, 52907.845 25/04/14,14:16:23,09,10,1, 11.9,1,1, 4.492, 10587.489, 396.482, 52907.862 25/04/14,14:16:23,10,10,1, 11.9,1,1, 4.492, 10587.509, 396.517, 52907.851 25/04/14,14:16:23,11,10,1, 11.9,1,1, 4.492, 10587.492, 396.524, 52907.849 25/04/14,14:16:23,12,10,1, 11.9,1,1, 4.492, 10587.479, 396.421, 52907.826 25/04/14,14:16:23,13,10,1, 11.9,1,1, 4.492, 10587.491, 396.405, 52907.788 25/04/14,14:16:23,14,10,1, 11.9,1,1, 4.492, 10587.527, 396.512, 52907.869 25/04/14,14:16:23,15,10,1, 11.9,1,1, 4.492, 10587.495, 396.498, 52907.827 25/04/14,14:16:23,16,10,1, 11.9,1,1, 4.492, 10587.471, 396.427, 52907.812 25/04/14,14:16:23,17,10,1, 11.9,1,1, 4.492, 10587.476, 396.388, 52907.767 25/04/14,14:16:23,18,10,1, 11.9,1,1, 4.492, 10587.509, 396.441, 52907.794 25/04/14,14:16:23,19,10,1, 11.9,1,1, 4.492, 10587.498, 396.503, 52907.892 25/04/14,14:16:24,00,09,1, 11.9,1,1, 4.495, 10587.492, 396.503, 52907.892 25/04/14,14:16:24,01,09,1, 11.9,1,1, 4.495, 10587.466, 396.388, 52907.715 25/04/14,14:16:24,02,09,1, 11.9,1,1, 4.495, 10587.471, 396.380, 52907.746 25/04/14,14:16:24,03,09,1, 11.9,1,1, 4.495, 10587.506, 396.484, 52907.799 25/04/14,14:16:24,04,09,1, 11.9,1,1, 4.495, 10587.496, 396.475, 52907.836 25/04/14,14:16:24,05,09,1, 11.9,1,1, 4.495, 10587.474, 396.391, 52907.728 25/04/14,14:16:24,06,09,1, 11.9,1,1, 4.495, 10587.471, 396.377, 52907.843 25/04/14,14:16:24,07,09,1, 11.9,1,1, 4.495, 10587.500, 396.417, 52907.732 25/04/14,14:16:24,08,09,1, 11.9,1,1, 4.495, 10587.511, 396.482, 52907.836 25/04/14,14:16:24,09,09,1, 11.9,1,1, 4.495, 10587.490, 396.404, 52907.732 25/04/14,14:16:24,10,09,1, 11.9,1,1, 4.495, 10587.426, 396.344, 52907.713 25/04/14,14:16:24,11,09,1, 11.9,1,1, 4.495, 10587.485, 396.401, 52907.765 25/04/14,14:16:24,12,09,1, 11.9,1,1, 4.495, 10587.499, 396.457, 52907.853 25/04/14,14:16:24,13,09,1, 11.9,1,1, 4.495, 10587.510, 396.441, 52907.832 25/04/14,14:16:24,14,09,1, 11.9,1,1, 4.495, 10587.471, 396.336, 52907.713 25/04/14,14:16:24,15,09,1, 11.9,1,1, 4.495, 10587.486, 396.342, 52907.707 25/04/14,14:16:24,16,09,1, 11.9,1,1, 4.495, 10587.485, 396.423, 52907.832 25/04/14,14:16:24,17,09,1, 11.9,1,1, 4.495, 10587.494, 396.446, 52907.821 25/04/14,14:16:24,18,09,1, 11.9,1,1, 4.495, 10587.472, 396.351, 52907.658 25/04/14,14:16:24,19,09,1, 11.9,1,1, 4.495, 10587.455, 396.314, 52907.714 25/04/14,14:16:25,00,09,1, 11.9,1,1, 4.495, 10587.450, 396.314, 52907.714 25/04/14,14:16:25,01,09,1, 11.9,1,1, 4.495, 10587.499, 396.453, 52907.760 25/04/14,14:16:25,02,09,1, 11.9,1,1, 4.495, 10587.464, 396.388, 52907.736 25/04/14,14:16:25,03,09,1, 11.9,1,1, 4.495, 10587.480, 396.319, 52907.612 25/04/14,14:16:25,04,09,1, 11.9,1,1, 4.495, 10587.508, 396.341, 52907.701 25/04/14,14:16:25,05,09,1, 11.9,1,1, 4.495, 10587.519, 396.424, 52907.806 25/04/14,14:16:25,06,09,1, 11.9,1,1, 4.495, 10587.492, 396.389, 52907.685 25/04/14,14:16:25,07,09,1, 11.9,1,1, 4.495, 10587.464, 396.325, 52907.744 25/04/14,14:16:25,08,09,1, 11.9,1,1, 4.495, 10587.482, 396.321, 52907.665 25/04/14,14:16:25,09,09,1, 11.9,1,1, 4.495, 10587.499, 396.395, 52907.773 25/04/14,14:16:25,10,09,1, 11.9,1,1, 4.495, 10587.530, 396.416, 52907.723 25/04/14,14:16:25,11,09,1, 11.9,1,1, 4.495, 10587.486, 396.331, 52907.576 25/04/14,14:16:25,12,09,1, 11.9,1,1, 4.495, 10587.461, 396.293, 52907.823 25/04/14,14:16:25,13,09,1, 11.9,1,1, 4.495, 10587.504, 396.333, 52907.639 25/04/14,14:16:25,14,09,1, 11.9,1,1, 4.495, 10587.505, 396.413, 52907.755 25/04/14,14:16:25,15,09,1, 11.9,1,1, 4.495, 10587.497, 396.365, 52907.663 25/04/14,14:16:25,16,09,1, 11.9,1,1, 4.495, 10587.487, 396.275, 52907.572 25/04/14,14:16:25,17,09,1, 11.9,1,1, 4.495, 10587.495, 396.299, 52907.710 25/04/14,14:16:25,18,09,1, 11.9,1,1, 4.495, 10587.550, 396.365, 52907.687 25/04/14,14:16:25,19,09,1, 11.9,1,1, 4.495, 10587.514, 396.397, 52907.737 25/04/14,14:16:26,00,08,1, 11.9,1,1, 4.491, 10587.509, 396.397, 52907.737 25/04/14,14:16:26,01,08,1, 11.9,1,1, 4.491, 10587.488, 396.264, 52907.626 25/04/14,14:16:26,02,08,1, 11.9,1,1, 4.491, 10587.536, 396.336, 52907.668 25/04/14,14:16:26,03,08,1, 11.9,1,1, 4.491, 10587.513, 396.384, 52907.690 25/04/14,14:16:26,04,08,1, 11.9,1,1, 4.491, 10587.527, 396.329, 52907.684 25/04/14,14:16:26,05,08,1, 11.9,1,1, 4.491, 10587.543, 396.236, 52907.545 25/04/14,14:16:26,06,08,1, 11.9,1,1, 4.491, 10587.524, 396.294, 52907.648 25/04/14,14:16:26,07,08,1, 11.9,1,1, 4.491, 10587.530, 396.352, 52907.641 25/04/14,14:16:26,08,08,1, 11.9,1,1, 4.491, 10587.536, 396.330, 52907.608 25/04/14,14:16:26,09,08,1, 11.9,1,1, 4.491, 10587.507, 396.263, 52907.590 25/04/14,14:16:26,10,08,1, 11.9,1,1, 4.491, 10587.514, 396.267, 52907.581 25/04/14,14:16:26,11,08,1, 11.9,1,1, 4.491, 10587.527, 396.317, 52907.613 25/04/14,14:16:26,12,08,1, 11.9,1,1, 4.491, 10587.557, 396.364, 52907.626 25/04/14,14:16:26,13,08,1, 11.9,1,1, 4.491, 10587.498, 396.265, 52907.555 25/04/14,14:16:26,14,08,1, 11.9,1,1, 4.491, 10587.509, 396.217, 52907.596 25/04/14,14:16:26,15,08,1, 11.9,1,1, 4.491, 10587.521, 396.291, 52907.611 25/04/14,14:16:26,16,08,1, 11.9,1,1, 4.491, 10587.537, 396.342, 52907.637 25/04/14,14:16:26,17,08,1, 11.9,1,1, 4.491, 10587.515, 396.325, 52907.623 25/04/14,14:16:26,18,08,1, 11.9,1,1, 4.491, 10587.489, 396.233, 52907.542 25/04/14,14:16:26,19,08,1, 11.9,1,1, 4.491, 10587.505, 396.254, 52907.652 25/04/14,14:16:27,00,09,1, 11.9,1,1, 4.495, 10587.500, 396.254, 52907.652 25/04/14,14:16:27,01,09,1, 11.9,1,1, 4.495, 10587.534, 396.319, 52907.585 25/04/14,14:16:27,02,09,1, 11.9,1,1, 4.495, 10587.500, 396.202, 52907.552 25/04/14,14:16:27,03,09,1, 11.9,1,1, 4.495, 10587.532, 396.209, 52907.640 25/04/14,14:16:27,04,09,1, 11.9,1,1, 4.495, 10587.496, 396.294, 52907.551 25/04/14,14:16:27,05,09,1, 11.9,1,1, 4.495, 10587.513, 396.352, 52907.622 25/04/14,14:16:27,06,09,1, 11.9,1,1, 4.495, 10587.499, 396.272, 52907.637 25/04/14,14:16:27,07,09,1, 11.9,1,1, 4.495, 10587.476, 396.205, 52907.500 25/04/14,14:16:27,08,09,1, 11.9,1,1, 4.495, 10587.511, 396.276, 52907.623 25/04/14,14:16:27,09,09,1, 11.9,1,1, 4.495, 10587.541, 396.353, 52907.631 25/04/14,14:16:27,10,09,1, 11.9,1,1, 4.495, 10587.493, 396.276, 52907.473 25/04/14,14:16:27,11,09,1, 11.9,1,1, 4.495, 10587.483, 396.184, 52907.505 25/04/14,14:16:27,12,09,1, 11.9,1,1, 4.495, 10587.503, 396.223, 52907.577 25/04/14,14:16:27,13,09,1, 11.9,1,1, 4.495, 10587.528, 396.308, 52907.601 25/04/14,14:16:27,14,09,1, 11.9,1,1, 4.495, 10587.547, 396.321, 52907.583 25/04/14,14:16:27,15,09,1, 11.9,1,1, 4.495, 10587.491, 396.201, 52907.482 25/04/14,14:16:27,16,09,1, 11.9,1,1, 4.495, 10587.489, 396.184, 52907.499 25/04/14,14:16:27,17,09,1, 11.9,1,1, 4.495, 10587.517, 396.253, 52907.535 25/04/14,14:16:27,18,09,1, 11.9,1,1, 4.495, 10587.500, 396.328, 52907.571 25/04/14,14:16:27,19,09,1, 11.9,1,1, 4.495, 10587.505, 396.259, 52907.600 25/04/14,14:16:28,00,08,1, 11.9,1,1, 4.493, 10587.500, 396.259, 52907.600 25/04/14,14:16:28,01,08,1, 11.9,1,1, 4.493, 10587.497, 396.215, 52907.519 25/04/14,14:16:28,02,08,1, 11.9,1,1, 4.493, 10587.498, 396.284, 52907.549 25/04/14,14:16:28,03,08,1, 11.9,1,1, 4.493, 10587.497, 396.264, 52907.438 25/04/14,14:16:28,04,08,1, 11.9,1,1, 4.493, 10587.465, 396.183, 52907.510 25/04/14,14:16:28,05,08,1, 11.9,1,1, 4.493, 10587.480, 396.161, 52907.455 25/04/14,14:16:28,06,08,1, 11.9,1,1, 4.493, 10587.492, 396.242, 52907.513 25/04/14,14:16:28,07,08,1, 11.9,1,1, 4.493, 10587.511, 396.267, 52907.430 25/04/14,14:16:28,08,08,1, 11.9,1,1, 4.493, 10587.476, 396.173, 52907.525 25/04/14,14:16:28,09,08,1, 11.9,1,1, 4.493, 10587.456, 396.129, 52907.499 25/04/14,14:16:28,10,08,1, 11.9,1,1, 4.493, 10587.471, 396.218, 52907.582 25/04/14,14:16:28,11,08,1, 11.9,1,1, 4.493, 10587.495, 396.272, 52907.486 25/04/14,14:16:28,12,08,1, 11.9,1,1, 4.493, 10587.468, 396.203, 52907.532 25/04/14,14:16:28,13,08,1, 11.9,1,1, 4.493, 10587.465, 396.138, 52907.386 25/04/14,14:16:28,14,08,1, 11.9,1,1, 4.493, 10587.508, 396.154, 52907.387 25/04/14,14:16:28,15,08,1, 11.9,1,1, 4.493, 10587.520, 396.232, 52907.497 25/04/14,14:16:28,16,08,1, 11.9,1,1, 4.493, 10587.491, 396.224, 52907.436 25/04/14,14:16:28,17,08,1, 11.9,1,1, 4.493, 10587.466, 396.115, 52907.384 25/04/14,14:16:28,18,08,1, 11.9,1,1, 4.493, 10587.473, 396.110, 52907.488 25/04/14,14:16:28,19,08,1, 11.9,1,1, 4.493, 10587.510, 396.208, 52907.518 25/04/14,14:16:29,00,08,1, 11.9,1,1, 4.492, 10587.509, 396.208, 52907.518 25/04/14,14:16:29,01,08,1, 11.9,1,1, 4.492, 10587.457, 396.119, 52907.334 25/04/14,14:16:29,02,08,1, 11.9,1,1, 4.492, 10587.481, 396.094, 52907.432 25/04/14,14:16:29,03,08,1, 11.9,1,1, 4.492, 10587.481, 396.167, 52907.484 25/04/14,14:16:29,04,08,1, 11.9,1,1, 4.492, 10587.502, 396.194, 52907.546 25/04/14,14:16:29,05,08,1, 11.9,1,1, 4.492, 10587.464, 396.143, 52907.352 25/04/14,14:16:29,06,08,1, 11.9,1,1, 4.492, 10587.476, 396.067, 52907.315 25/04/14,14:16:29,07,08,1, 11.9,1,1, 4.492, 10587.493, 396.106, 52907.407 25/04/14,14:16:29,08,08,1, 11.9,1,1, 4.492, 10587.500, 396.200, 52907.493 25/04/14,14:16:29,09,08,1, 11.9,1,1, 4.492, 10587.477, 396.151, 52907.503 25/04/14,14:16:29,10,08,1, 11.9,1,1, 4.492, 10587.463, 396.096, 52907.418 25/04/14,14:16:29,11,08,1, 11.9,1,1, 4.492, 10587.488, 396.080, 52907.373 25/04/14,14:16:29,12,08,1, 11.9,1,1, 4.492, 10587.483, 396.158, 52907.453 25/04/14,14:16:29,13,08,1, 11.9,1,1, 4.492, 10587.490, 396.153, 52907.353 25/04/14,14:16:29,14,08,1, 11.9,1,1, 4.492, 10587.444, 396.103, 52907.316 25/04/14,14:16:29,15,08,1, 11.9,1,1, 4.492, 10587.473, 396.061, 52907.389 25/04/14,14:16:29,16,08,1, 11.9,1,1, 4.492, 10587.487, 396.139, 52907.320 25/04/14,14:16:29,17,08,1, 11.9,1,1, 4.492, 10587.495, 396.185, 52907.488 25/04/14,14:16:29,18,08,1, 11.9,1,1, 4.492, 10587.481, 396.101, 52907.368 25/04/14,14:16:29,19,08,1, 11.9,1,1, 4.492, 10587.472, 396.032, 52907.238 25/04/14,14:16:30,00,08,1, 11.9,1,1, 4.495, 10587.467, 396.032, 52907.238 25/04/14,14:16:30,01,08,1, 11.9,1,1, 4.495, 10587.498, 396.166, 52907.376 25/04/14,14:16:30,02,08,1, 11.9,1,1, 4.495, 10587.489, 396.140, 52907.384 25/04/14,14:16:30,03,08,1, 11.9,1,1, 4.495, 10587.489, 396.038, 52907.263 25/04/14,14:16:30,04,08,1, 11.9,1,1, 4.495, 10587.487, 396.043, 52907.304 25/04/14,14:16:30,05,08,1, 11.9,1,1, 4.495, 10587.528, 396.133, 52907.393 25/04/14,14:16:30,06,08,1, 11.9,1,1, 4.495, 10587.516, 396.170, 52907.365 25/04/14,14:16:30,07,08,1, 11.9,1,1, 4.495, 10587.484, 396.050, 52907.310 25/04/14,14:16:30,08,08,1, 11.9,1,1, 4.495, 10587.466, 396.008, 52907.277 25/04/14,14:16:30,09,08,1, 11.9,1,1, 4.495, 10587.500, 396.084, 52907.266 25/04/14,14:16:30,10,08,1, 11.9,1,1, 4.495, 10587.524, 396.157, 52907.399 25/04/14,14:16:30,11,08,1, 11.9,1,1, 4.495, 10587.497, 396.083, 52907.265 25/04/14,14:16:30,12,08,1, 11.9,1,1, 4.495, 10587.477, 396.025, 52907.327 25/04/14,14:16:30,13,08,1, 11.9,1,1, 4.495, 10587.505, 396.039, 52907.337 25/04/14,14:16:30,14,08,1, 11.9,1,1, 4.495, 10587.534, 396.139, 52907.329 25/04/14,14:16:30,15,08,1, 11.9,1,1, 4.495, 10587.504, 396.106, 52907.347 25/04/14,14:16:30,16,08,1, 11.9,1,1, 4.495, 10587.468, 396.040, 52907.269 25/04/14,14:16:30,17,08,1, 11.9,1,1, 4.495, 10587.487, 396.007, 52907.216 25/04/14,14:16:30,18,08,1, 11.9,1,1, 4.495, 10587.493, 396.089, 52907.404 25/04/14,14:16:30,19,08,1, 11.9,1,1, 4.495, 10587.495, 396.135, 52907.378 25/04/14,14:16:31,00,08,1, 11.9,1,1, 4.495, 10587.492, 396.135, 52907.378 25/04/14,14:16:31,01,08,1, 11.9,1,1, 4.495, 10587.477, 395.983, 52907.233 25/04/14,14:16:31,02,08,1, 11.9,1,1, 4.495, 10587.498, 396.067, 52907.288 25/04/14,14:16:31,03,08,1, 11.9,1,1, 4.495, 10587.522, 396.128, 52907.248 25/04/14,14:16:31,04,08,1, 11.9,1,1, 4.495, 10587.499, 396.058, 52907.348 25/04/14,14:16:31,05,08,1, 11.9,1,1, 4.495, 10587.486, 396.013, 52907.191 25/04/14,14:16:31,06,08,1, 11.9,1,1, 4.495, 10587.494, 396.037, 52907.286 25/04/14,14:16:31,07,08,1, 11.9,1,1, 4.495, 10587.514, 396.102, 52907.307 25/04/14,14:16:31,08,08,1, 11.9,1,1, 4.495, 10587.505, 396.080, 52907.297 25/04/14,14:16:31,09,08,1, 11.9,1,1, 4.495, 10587.500, 395.997, 52907.161 25/04/14,14:16:31,10,08,1, 11.9,1,1, 4.495, 10587.498, 395.988, 52907.229 25/04/14,14:16:31,11,08,1, 11.9,1,1, 4.495, 10587.571, 396.076, 52907.244 25/04/14,14:16:31,12,08,1, 11.9,1,1, 4.495, 10587.516, 396.095, 52907.203 25/04/14,14:16:31,13,08,1, 11.9,1,1, 4.495, 10587.499, 396.027, 52907.221 25/04/14,14:16:31,14,08,1, 11.9,1,1, 4.495, 10587.503, 395.963, 52907.147 25/04/14,14:16:31,15,08,1, 11.9,1,1, 4.495, 10587.511, 396.059, 52907.285 25/04/14,14:16:31,16,08,1, 11.9,1,1, 4.495, 10587.514, 396.099, 52907.244 25/04/14,14:16:31,17,08,1, 11.9,1,1, 4.495, 10587.503, 396.029, 52907.201 25/04/14,14:16:31,18,08,1, 11.9,1,1, 4.495, 10587.489, 395.943, 52907.131 25/04/14,14:16:31,19,08,1, 11.9,1,1, 4.495, 10587.496, 396.002, 52907.211 25/04/14,14:16:32,00,08,1, 11.9,1,1, 4.494, 10587.492, 396.002, 52907.211 25/04/14,14:16:32,01,08,1, 11.9,1,1, 4.494, 10587.512, 396.064, 52907.239 25/04/14,14:16:32,02,08,1, 11.9,1,1, 4.494, 10587.475, 395.961, 52907.143 25/04/14,14:16:32,03,08,1, 11.9,1,1, 4.494, 10587.511, 395.956, 52907.156 25/04/14,14:16:32,04,08,1, 11.9,1,1, 4.494, 10587.530, 396.055, 52907.241 25/04/14,14:16:32,05,08,1, 11.9,1,1, 4.494, 10587.520, 396.048, 52907.217 25/04/14,14:16:32,06,08,1, 11.9,1,1, 4.494, 10587.510, 395.991, 52907.179 25/04/14,14:16:32,07,08,1, 11.9,1,1, 4.494, 10587.500, 395.943, 52907.152 25/04/14,14:16:32,08,08,1, 11.9,1,1, 4.494, 10587.542, 396.026, 52907.194 25/04/14,14:16:32,09,08,1, 11.9,1,1, 4.494, 10587.539, 396.063, 52907.253 25/04/14,14:16:32,10,08,1, 11.9,1,1, 4.494, 10587.528, 395.988, 52907.179 25/04/14,14:16:32,11,08,1, 11.9,1,1, 4.494, 10587.490, 395.918, 52907.152 25/04/14,14:16:32,12,08,1, 11.9,1,1, 4.494, 10587.526, 395.977, 52907.169 25/04/14,14:16:32,13,08,1, 11.9,1,1, 4.494, 10587.542, 396.033, 52907.194 25/04/14,14:16:32,14,08,1, 11.9,1,1, 4.494, 10587.497, 396.027, 52907.191 25/04/14,14:16:32,15,08,1, 11.9,1,1, 4.494, 10587.514, 395.947, 52907.137 25/04/14,14:16:32,16,08,1, 11.9,1,1, 4.494, 10587.516, 395.944, 52907.104 25/04/14,14:16:32,17,08,1, 11.9,1,1, 4.494, 10587.541, 396.013, 52907.131 25/04/14,14:16:32,18,08,1, 11.9,1,1, 4.494, 10587.543, 396.043, 52907.143 25/04/14,14:16:32,19,08,1, 11.9,1,1, 4.494, 10587.511, 395.974, 52907.141 25/04/14,14:16:33,00,08,1, 12.0,1,1, 4.494, 10587.509, 395.974, 52907.141 25/04/14,14:16:33,01,08,1, 12.0,1,1, 4.494, 10587.524, 395.997, 52907.204 25/04/14,14:16:33,02,08,1, 12.0,1,1, 4.494, 10587.536, 396.037, 52907.176 25/04/14,14:16:33,03,08,1, 12.0,1,1, 4.494, 10587.505, 395.987, 52907.104 25/04/14,14:16:33,04,08,1, 12.0,1,1, 4.494, 10587.518, 395.907, 52907.068 25/04/14,14:16:33,05,08,1, 12.0,1,1, 4.494, 10587.529, 395.956, 52907.111 25/04/14,14:16:33,06,08,1, 12.0,1,1, 4.494, 10587.541, 396.038, 52907.157 25/04/14,14:16:33,07,08,1, 12.0,1,1, 4.494, 10587.538, 396.008, 52907.153 25/04/14,14:16:33,08,08,1, 12.0,1,1, 4.494, 10587.520, 395.887, 52907.053 25/04/14,14:16:33,09,08,1, 12.0,1,1, 4.494, 10587.530, 395.904, 52907.039 25/04/14,14:16:33,10,08,1, 12.0,1,1, 4.494, 10587.578, 396.012, 52907.125 25/04/14,14:16:33,11,08,1, 12.0,1,1, 4.494, 10587.559, 396.022, 52907.123 25/04/14,14:16:33,12,08,1, 12.0,1,1, 4.494, 10587.515, 395.903, 52907.027 25/04/14,14:16:33,13,08,1, 12.0,1,1, 4.494, 10587.503, 395.876, 52907.039 25/04/14,14:16:33,14,08,1, 12.0,1,1, 4.494, 10587.555, 395.939, 52907.063 25/04/14,14:16:33,15,08,1, 12.0,1,1, 4.494, 10587.559, 396.001, 52907.122 25/04/14,14:16:33,16,08,1, 12.0,1,1, 4.494, 10587.559, 395.939, 52906.997 25/04/14,14:16:33,17,08,1, 12.0,1,1, 4.494, 10587.534, 395.868, 52906.929 25/04/14,14:16:33,18,08,1, 12.0,1,1, 4.494, 10587.543, 395.931, 52907.032 25/04/14,14:16:33,19,08,1, 12.0,1,1, 4.494, 10587.529, 396.015, 52907.092 25/04/14,14:16:34,00,08,1, 11.9,1,1, 4.487, 10587.525, 396.015, 52907.092 25/04/14,14:16:34,01,08,1, 11.9,1,1, 4.487, 10587.525, 395.898, 52907.025 25/04/14,14:16:34,02,08,1, 11.9,1,1, 4.487, 10587.540, 395.886, 52907.030 25/04/14,14:16:34,03,08,1, 11.9,1,1, 4.487, 10587.563, 395.972, 52907.071 25/04/14,14:16:34,04,08,1, 11.9,1,1, 4.487, 10587.563, 395.976, 52907.096 25/04/14,14:16:34,05,08,1, 11.9,1,1, 4.487, 10587.530, 395.913, 52907.014 25/04/14,14:16:34,06,08,1, 11.9,1,1, 4.487, 10587.542, 395.895, 52907.007 25/04/14,14:16:34,07,08,1, 11.9,1,1, 4.487, 10587.542, 395.952, 52906.984 25/04/14,14:16:34,08,08,1, 11.9,1,1, 4.487, 10587.556, 395.999, 52907.077 25/04/14,14:16:34,09,08,1, 11.9,1,1, 4.487, 10587.548, 395.940, 52906.970 25/04/14,14:16:34,10,08,1, 11.9,1,1, 4.487, 10587.551, 395.873, 52906.970 25/04/14,14:16:34,11,08,1, 11.9,1,1, 4.487, 10587.529, 395.913, 52906.996 25/04/14,14:16:34,12,08,1, 11.9,1,1, 4.487, 10587.552, 395.983, 52907.055 25/04/14,14:16:34,13,08,1, 11.9,1,1, 4.487, 10587.569, 395.968, 52906.999 25/04/14,14:16:34,14,08,1, 11.9,1,1, 4.487, 10587.541, 395.879, 52906.989 25/04/14,14:16:34,15,08,1, 11.9,1,1, 4.487, 10587.536, 395.849, 52906.940 25/04/14,14:16:34,16,08,1, 11.9,1,1, 4.487, 10587.576, 395.939, 52907.049 25/04/14,14:16:34,17,08,1, 11.9,1,1, 4.487, 10587.577, 395.962, 52907.018 25/04/14,14:16:34,18,08,1, 11.9,1,1, 4.487, 10587.534, 395.882, 52906.969 25/04/14,14:16:34,19,08,1, 11.9,1,1, 4.487, 10587.556, 395.813, 52906.930 25/04/14,14:16:35,00,08,1, 11.9,1,1, 4.495, 10587.550, 395.813, 52906.930 25/04/14,14:16:35,01,08,1, 11.9,1,1, 4.495, 10587.619, 395.939, 52906.983 25/04/14,14:16:35,02,08,1, 11.9,1,1, 4.495, 10587.555, 395.918, 52907.013 25/04/14,14:16:35,03,08,1, 11.9,1,1, 4.495, 10587.531, 395.819, 52907.017 25/04/14,14:16:35,04,08,1, 11.9,1,1, 4.495, 10587.538, 395.838, 52906.942 25/04/14,14:16:35,05,08,1, 11.9,1,1, 4.495, 10587.566, 395.947, 52907.022 25/04/14,14:16:35,06,08,1, 11.9,1,1, 4.495, 10587.539, 395.943, 52906.991 25/04/14,14:16:35,07,08,1, 11.9,1,1, 4.495, 10587.533, 395.851, 52906.988 25/04/14,14:16:35,08,08,1, 11.9,1,1, 4.495, 10587.551, 395.826, 52906.931 25/04/14,14:16:35,09,08,1, 11.9,1,1, 4.495, 10587.589, 395.884, 52907.028 25/04/14,14:16:35,10,08,1, 11.9,1,1, 4.495, 10587.579, 395.935, 52907.003 25/04/14,14:16:35,11,08,1, 11.9,1,1, 4.495, 10587.557, 395.889, 52906.940 25/04/14,14:16:35,12,08,1, 11.9,1,1, 4.495, 10587.554, 395.780, 52906.971 25/04/14,14:16:35,13,08,1, 11.9,1,1, 4.495, 10587.585, 395.817, 52906.985 25/04/14,14:16:35,14,08,1, 11.9,1,1, 4.495, 10587.568, 395.890, 52907.040 25/04/14,14:16:35,15,08,1, 11.9,1,1, 4.495, 10587.559, 395.898, 52907.023 25/04/14,14:16:35,16,08,1, 11.9,1,1, 4.495, 10587.552, 395.776, 52906.915 25/04/14,14:16:35,17,08,1, 11.9,1,1, 4.495, 10587.559, 395.799, 52906.917 25/04/14,14:16:35,18,08,1, 11.9,1,1, 4.495, 10587.587, 395.881, 52906.927 25/04/14,14:16:35,19,08,1, 11.9,1,1, 4.495, 10587.604, 395.901, 52906.984 25/04/14,14:16:36,00,08,1, 11.8,1,1, 4.495, 10587.600, 395.901, 52906.984 25/04/14,14:16:36,01,08,1, 11.8,1,1, 4.495, 10587.558, 395.766, 52906.937 25/04/14,14:16:36,02,08,1, 11.8,1,1, 4.495, 10587.577, 395.846, 52906.954 25/04/14,14:16:36,03,08,1, 11.8,1,1, 4.495, 10587.598, 395.901, 52906.989 25/04/14,14:16:36,04,08,1, 11.8,1,1, 4.495, 10587.562, 395.837, 52906.927 25/04/14,14:16:36,05,08,1, 11.8,1,1, 4.495, 10587.540, 395.770, 52906.846 25/04/14,14:16:36,06,08,1, 11.8,1,1, 4.495, 10587.598, 395.785, 52906.880 25/04/14,14:16:36,07,08,1, 11.8,1,1, 4.495, 10587.611, 395.883, 52906.932 25/04/14,14:16:36,08,08,1, 11.8,1,1, 4.495, 10587.588, 395.852, 52906.837 25/04/14,14:16:36,09,08,1, 11.8,1,1, 4.495, 10587.557, 395.753, 52906.889 25/04/14,14:16:36,10,08,1, 11.8,1,1, 4.495, 10587.585, 395.739, 52906.846 25/04/14,14:16:36,11,08,1, 11.8,1,1, 4.495, 10587.602, 395.848, 52906.953 25/04/14,14:16:36,12,08,1, 11.8,1,1, 4.495, 10587.616, 395.836, 52906.932 25/04/14,14:16:36,13,08,1, 11.8,1,1, 4.495, 10587.576, 395.776, 52906.792 25/04/14,14:16:36,14,08,1, 11.8,1,1, 4.495, 10587.582, 395.744, 52906.891 25/04/14,14:16:36,15,08,1, 11.8,1,1, 4.495, 10587.600, 395.785, 52906.908 25/04/14,14:16:36,16,08,1, 11.8,1,1, 4.495, 10587.629, 395.840, 52906.880 25/04/14,14:16:36,17,08,1, 11.8,1,1, 4.495, 10587.596, 395.805, 52906.858 25/04/14,14:16:36,18,08,1, 11.8,1,1, 4.495, 10587.588, 395.690, 52906.745 25/04/14,14:16:36,19,08,1, 11.8,1,1, 4.495, 10587.604, 395.723, 52906.852 25/04/14,14:16:37,00,08,1, 11.8,1,1, 4.487, 10587.600, 395.723, 52906.852 25/04/14,14:16:37,01,08,1, 11.8,1,1, 4.487, 10587.588, 395.843, 52906.882 25/04/14,14:16:37,02,08,1, 11.8,1,1, 4.487, 10587.589, 395.758, 52906.845 25/04/14,14:16:37,03,08,1, 11.8,1,1, 4.487, 10587.596, 395.719, 52906.890 25/04/14,14:16:37,04,08,1, 11.8,1,1, 4.487, 10587.600, 395.814, 52906.933 25/04/14,14:16:37,05,08,1, 11.8,1,1, 4.487, 10587.632, 395.841, 52906.844 25/04/14,14:16:37,06,08,1, 11.8,1,1, 4.487, 10587.632, 395.752, 52906.739 25/04/14,14:16:37,07,08,1, 11.8,1,1, 4.487, 10587.591, 395.695, 52906.741 25/04/14,14:16:37,08,08,1, 11.8,1,1, 4.487, 10587.617, 395.776, 52906.851 25/04/14,14:16:37,09,08,1, 11.8,1,1, 4.487, 10587.642, 395.830, 52906.898 25/04/14,14:16:37,10,08,1, 11.8,1,1, 4.487, 10587.614, 395.802, 52906.757 25/04/14,14:16:37,11,08,1, 11.8,1,1, 4.487, 10587.585, 395.727, 52906.764 25/04/14,14:16:37,12,08,1, 11.8,1,1, 4.487, 10587.628, 395.754, 52906.904 25/04/14,14:16:37,13,08,1, 11.8,1,1, 4.487, 10587.666, 395.807, 52906.547 25/04/14,14:16:37,14,08,1, 11.8,1,1, 4.487, 10587.646, 395.808, 52906.785 25/04/14,14:16:37,15,08,1, 11.8,1,1, 4.487, 10587.602, 395.738, 52906.746 25/04/14,14:16:37,16,08,1, 11.8,1,1, 4.487, 10587.606, 395.726, 52906.764 25/04/14,14:16:37,17,08,1, 11.8,1,1, 4.487, 10587.621, 395.819, 52906.761 25/04/14,14:16:37,18,08,1, 11.8,1,1, 4.487, 10587.631, 395.828, 52906.878 25/04/14,14:16:37,19,08,1, 11.8,1,1, 4.487, 10587.604, 395.753, 52906.759 25/04/14,14:16:38,00,08,1, 11.9,1,1, 4.488, 10587.600, 395.753, 52906.759 25/04/14,14:16:38,01,08,1, 11.9,1,1, 4.488, 10587.613, 395.738, 52906.764 25/04/14,14:16:38,02,08,1, 11.9,1,1, 4.488, 10587.633, 395.813, 52906.794 25/04/14,14:16:38,03,08,1, 11.9,1,1, 4.488, 10587.634, 395.799, 52906.769 25/04/14,14:16:38,04,08,1, 11.9,1,1, 4.488, 10587.618, 395.699, 52906.706 25/04/14,14:16:38,05,08,1, 11.9,1,1, 4.488, 10587.604, 395.711, 52906.696 25/04/14,14:16:38,06,08,1, 11.9,1,1, 4.488, 10587.635, 395.790, 52906.753 25/04/14,14:16:38,07,08,1, 11.9,1,1, 4.488, 10587.652, 395.815, 52906.772 25/04/14,14:16:38,08,08,1, 11.9,1,1, 4.488, 10587.621, 395.712, 52906.689 25/04/14,14:16:38,09,08,1, 11.9,1,1, 4.488, 10587.616, 395.673, 52906.719 25/04/14,14:16:38,10,08,1, 11.9,1,1, 4.488, 10587.652, 395.743, 52906.787 25/04/14,14:16:38,11,08,1, 11.9,1,1, 4.488, 10587.646, 395.812, 52906.729 25/04/14,14:16:38,12,08,1, 11.9,1,1, 4.488, 10587.611, 395.781, 52906.809 25/04/14,14:16:38,13,08,1, 11.9,1,1, 4.488, 10587.631, 395.697, 52906.679 25/04/14,14:16:38,14,08,1, 11.9,1,1, 4.488, 10587.627, 395.726, 52906.758 25/04/14,14:16:38,15,08,1, 11.9,1,1, 4.488, 10587.658, 395.796, 52906.707 25/04/14,14:16:38,16,08,1, 11.9,1,1, 4.488, 10587.640, 395.796, 52906.717 25/04/14,14:16:38,17,08,1, 11.9,1,1, 4.488, 10587.615, 395.686, 52906.637 25/04/14,14:16:38,18,08,1, 11.9,1,1, 4.488, 10587.631, 395.691, 52906.674 25/04/14,14:16:38,19,08,1, 11.9,1,1, 4.488, 10587.642, 395.775, 52906.698 25/04/14,14:16:39,00,08,1, 11.9,1,1, 4.493, 10587.634, 395.775, 52906.698 25/04/14,14:16:39,01,08,1, 11.9,1,1, 4.493, 10587.634, 395.715, 52906.690 25/04/14,14:16:39,02,08,1, 11.9,1,1, 4.493, 10587.657, 395.619, 52906.630 25/04/14,14:16:39,03,08,1, 11.9,1,1, 4.493, 10587.652, 395.719, 52906.688 25/04/14,14:16:39,04,08,1, 11.9,1,1, 4.493, 10587.659, 395.771, 52906.710 25/04/14,14:16:39,05,08,1, 11.9,1,1, 4.493, 10587.640, 395.709, 52906.622 25/04/14,14:16:39,06,08,1, 11.9,1,1, 4.493, 10587.653, 395.635, 52906.644 25/04/14,14:16:39,07,08,1, 11.9,1,1, 4.493, 10587.643, 395.696, 52906.657 25/04/14,14:16:39,08,08,1, 11.9,1,1, 4.493, 10587.671, 395.771, 52906.653 25/04/14,14:16:39,09,08,1, 11.9,1,1, 4.493, 10587.645, 395.747, 52906.630 25/04/14,14:16:39,10,08,1, 11.9,1,1, 4.493, 10587.634, 395.637, 52906.646 25/04/14,14:16:39,11,08,1, 11.9,1,1, 4.493, 10587.675, 395.646, 52906.613 25/04/14,14:16:39,12,08,1, 11.9,1,1, 4.493, 10587.678, 395.718, 52906.616 25/04/14,14:16:39,13,08,1, 11.9,1,1, 4.493, 10587.675, 395.783, 52906.681 25/04/14,14:16:39,14,08,1, 11.9,1,1, 4.493, 10587.668, 395.664, 52906.611 25/04/14,14:16:39,15,08,1, 11.9,1,1, 4.493, 10587.649, 395.623, 52906.627 25/04/14,14:16:39,16,08,1, 11.9,1,1, 4.493, 10587.678, 395.710, 52906.616 25/04/14,14:16:39,17,08,1, 11.9,1,1, 4.493, 10587.673, 395.778, 52906.684 25/04/14,14:16:39,18,08,1, 11.9,1,1, 4.493, 10587.655, 395.695, 52906.491 25/04/14,14:16:39,19,08,1, 11.9,1,1, 4.493, 10587.635, 395.612, 52906.545 25/04/14,14:16:40,00,09,1, 11.9,1,1, 4.495, 10587.634, 395.612, 52906.545 25/04/14,14:16:40,01,09,1, 11.9,1,1, 4.495, 10587.680, 395.735, 52906.640 25/04/14,14:16:40,02,09,1, 11.9,1,1, 4.495, 10587.678, 395.727, 52906.648 25/04/14,14:16:40,03,09,1, 11.9,1,1, 4.495, 10587.681, 395.627, 52906.523 25/04/14,14:16:40,04,09,1, 11.9,1,1, 4.495, 10587.672, 395.621, 52906.629 25/04/14,14:16:40,05,09,1, 11.9,1,1, 4.495, 10587.688, 395.705, 52906.555 25/04/14,14:16:40,06,09,1, 11.9,1,1, 4.495, 10587.713, 395.717, 52906.623 25/04/14,14:16:40,07,09,1, 11.9,1,1, 4.495, 10587.691, 395.633, 52906.556 25/04/14,14:16:40,08,09,1, 11.9,1,1, 4.495, 10587.692, 395.581, 52906.477 25/04/14,14:16:40,09,09,1, 11.9,1,1, 4.495, 10587.692, 395.666, 52906.579 25/04/14,14:16:40,10,09,1, 11.9,1,1, 4.495, 10587.704, 395.731, 52906.610 25/04/14,14:16:40,11,09,1, 11.9,1,1, 4.495, 10587.684, 395.633, 52906.495 25/04/14,14:16:40,12,09,1, 11.9,1,1, 4.495, 10587.656, 395.575, 52906.460 25/04/14,14:16:40,13,09,1, 11.9,1,1, 4.495, 10587.708, 395.625, 52906.517 25/04/14,14:16:40,14,09,1, 11.9,1,1, 4.495, 10587.713, 395.718, 52906.606 25/04/14,14:16:40,15,09,1, 11.9,1,1, 4.495, 10587.689, 395.667, 52906.589 25/04/14,14:16:40,16,09,1, 11.9,1,1, 4.495, 10587.684, 395.583, 52906.529 25/04/14,14:16:40,17,09,1, 11.9,1,1, 4.495, 10587.686, 395.595, 52906.491 25/04/14,14:16:40,18,09,1, 11.9,1,1, 4.495, 10587.719, 395.679, 52906.567 25/04/14,14:16:40,19,09,1, 11.9,1,1, 4.495, 10587.719, 395.663, 52906.540 25/04/14,14:16:41,00,08,1, 11.8,1,1, 4.493, 10587.717, 395.663, 52906.540 25/04/14,14:16:41,01,08,1, 11.8,1,1, 4.493, 10587.698, 395.559, 52906.418 25/04/14,14:16:41,02,08,1, 11.8,1,1, 4.493, 10587.715, 395.624, 52906.492 25/04/14,14:16:41,03,08,1, 11.8,1,1, 4.493, 10587.723, 395.692, 52906.599 25/04/14,14:16:41,04,08,1, 11.8,1,1, 4.493, 10587.723, 395.648, 52906.483 25/04/14,14:16:41,05,08,1, 11.8,1,1, 4.493, 10587.669, 395.547, 52906.406 25/04/14,14:16:41,06,08,1, 11.8,1,1, 4.493, 10587.696, 395.586, 52906.509 25/04/14,14:16:41,07,08,1, 11.8,1,1, 4.493, 10587.744, 395.683, 52906.568 25/04/14,14:16:41,08,08,1, 11.8,1,1, 4.493, 10587.712, 395.640, 52906.402 25/04/14,14:16:41,09,08,1, 11.8,1,1, 4.493, 10587.689, 395.580, 52906.432 25/04/14,14:16:41,10,08,1, 11.8,1,1, 4.493, 10587.683, 395.535, 52906.441 25/04/14,14:16:41,11,08,1, 11.8,1,1, 4.493, 10587.715, 395.627, 52906.464 25/04/14,14:16:41,12,08,1, 11.8,1,1, 4.493, 10587.717, 395.665, 52906.449 25/04/14,14:16:41,13,08,1, 11.8,1,1, 4.493, 10587.694, 395.609, 52906.443 25/04/14,14:16:41,14,08,1, 11.8,1,1, 4.493, 10587.669, 395.514, 52906.425 25/04/14,14:16:41,15,08,1, 11.8,1,1, 4.493, 10587.715, 395.579, 52906.507 25/04/14,14:16:41,16,08,1, 11.8,1,1, 4.493, 10587.720, 395.661, 52906.433 25/04/14,14:16:41,17,08,1, 11.8,1,1, 4.493, 10587.708, 395.614, 52906.424 25/04/14,14:16:41,18,08,1, 11.8,1,1, 4.493, 10587.695, 395.536, 52906.410 25/04/14,14:16:41,19,08,1, 11.8,1,1, 4.493, 10587.698, 395.552, 52906.454 25/04/14,14:16:42,00,08,1, 12.0,1,1, 4.489, 10587.692, 395.552, 52906.454 25/04/14,14:16:42,01,08,1, 12.0,1,1, 4.489, 10587.733, 395.630, 52906.496 25/04/14,14:16:42,02,08,1, 12.0,1,1, 4.489, 10587.691, 395.550, 52906.412 25/04/14,14:16:42,03,08,1, 12.0,1,1, 4.489, 10587.705, 395.521, 52906.379 25/04/14,14:16:42,04,08,1, 12.0,1,1, 4.489, 10587.723, 395.608, 52906.440 25/04/14,14:16:42,05,08,1, 12.0,1,1, 4.489, 10587.712, 395.625, 52906.493 25/04/14,14:16:42,06,08,1, 12.0,1,1, 4.489, 10587.676, 395.569, 52906.458 25/04/14,14:16:42,07,08,1, 12.0,1,1, 4.489, 10587.670, 395.498, 52906.374 25/04/14,14:16:42,08,08,1, 12.0,1,1, 4.489, 10587.726, 395.553, 52906.471 25/04/14,14:16:42,09,08,1, 12.0,1,1, 4.489, 10587.710, 395.629, 52906.475 25/04/14,14:16:42,10,08,1, 12.0,1,1, 4.489, 10587.715, 395.588, 52906.408 25/04/14,14:16:42,11,08,1, 12.0,1,1, 4.489, 10587.653, 395.520, 52906.358 25/04/14,14:16:42,12,08,1, 12.0,1,1, 4.489, 10587.699, 395.498, 52906.348 25/04/14,14:16:42,13,08,1, 12.0,1,1, 4.489, 10587.698, 395.596, 52906.468 25/04/14,14:16:42,14,08,1, 12.0,1,1, 4.489, 10587.703, 395.601, 52906.473 25/04/14,14:16:42,15,08,1, 12.0,1,1, 4.489, 10587.674, 395.519, 52906.427 25/04/14,14:16:42,16,08,1, 12.0,1,1, 4.489, 10587.688, 395.493, 52906.366 25/04/14,14:16:42,17,08,1, 12.0,1,1, 4.489, 10587.683, 395.563, 52906.388 25/04/14,14:16:42,18,08,1, 12.0,1,1, 4.489, 10587.730, 395.620, 52906.487 25/04/14,14:16:42,19,08,1, 12.0,1,1, 4.489, 10587.696, 395.555, 52906.465 25/04/14,14:16:43,00,09,1, 11.9,1,1, 4.489, 10587.692, 395.555, 52906.465 25/04/14,14:16:43,01,09,1, 11.9,1,1, 4.489, 10587.719, 395.480, 52906.315 25/04/14,14:16:43,02,09,1, 11.9,1,1, 4.489, 10587.712, 395.566, 52906.425 25/04/14,14:16:43,03,09,1, 11.9,1,1, 4.489, 10587.716, 395.534, 52906.383 25/04/14,14:16:43,04,09,1, 11.9,1,1, 4.489, 10587.686, 395.459, 52906.268 25/04/14,14:16:43,05,09,1, 11.9,1,1, 4.489, 10587.691, 395.450, 52906.322 25/04/14,14:16:43,06,09,1, 11.9,1,1, 4.489, 10587.696, 395.515, 52906.371 25/04/14,14:16:43,07,09,1, 11.9,1,1, 4.489, 10587.727, 395.554, 52906.429 25/04/14,14:16:43,08,09,1, 11.9,1,1, 4.489, 10587.720, 395.501, 52906.325 25/04/14,14:16:43,09,09,1, 11.9,1,1, 4.489, 10587.733, 395.419, 52906.329 25/04/14,14:16:43,10,09,1, 11.9,1,1, 4.489, 10587.713, 395.480, 52906.366 25/04/14,14:16:43,11,09,1, 11.9,1,1, 4.489, 10587.716, 395.532, 52906.364 25/04/14,14:16:43,12,09,1, 11.9,1,1, 4.489, 10587.698, 395.492, 52906.383 25/04/14,14:16:43,13,09,1, 11.9,1,1, 4.489, 10587.693, 395.409, 52906.190 25/04/14,14:16:43,14,09,1, 11.9,1,1, 4.489, 10587.724, 395.459, 52906.275 25/04/14,14:16:43,15,09,1, 11.9,1,1, 4.489, 10587.733, 395.520, 52906.372 25/04/14,14:16:43,16,09,1, 11.9,1,1, 4.489, 10587.713, 395.504, 52906.281 25/04/14,14:16:43,17,09,1, 11.9,1,1, 4.489, 10587.683, 395.415, 52906.259 25/04/14,14:16:43,18,09,1, 11.9,1,1, 4.489, 10587.730, 395.422, 52906.309 25/04/14,14:16:43,19,09,1, 11.9,1,1, 4.489, 10587.737, 395.498, 52906.323 25/04/14,14:16:44,00,07,1, 11.9,1,1, 4.493, 10587.734, 395.498, 52906.323 25/04/14,14:16:44,01,07,1, 11.9,1,1, 4.493, 10587.708, 395.418, 52906.153 25/04/14,14:16:44,02,07,1, 11.9,1,1, 4.493, 10587.705, 395.380, 52906.231 25/04/14,14:16:44,03,07,1, 11.9,1,1, 4.493, 10587.710, 395.477, 52906.288 25/04/14,14:16:44,04,07,1, 11.9,1,1, 4.493, 10587.741, 395.538, 52906.337 25/04/14,14:16:44,05,07,1, 11.9,1,1, 4.493, 10587.733, 395.452, 52906.241 25/04/14,14:16:44,06,07,1, 11.9,1,1, 4.493, 10587.715, 395.363, 52906.173 25/04/14,14:16:44,07,07,1, 11.9,1,1, 4.493, 10587.733, 395.415, 52906.202 25/04/14,14:16:44,08,07,1, 11.9,1,1, 4.493, 10587.741, 395.538, 52906.280 25/04/14,14:16:44,09,07,1, 11.9,1,1, 4.493, 10587.728, 395.480, 52906.258 25/04/14,14:16:44,10,07,1, 11.9,1,1, 4.493, 10587.702, 395.380, 52906.182 25/04/14,14:16:44,11,07,1, 11.9,1,1, 4.493, 10587.729, 395.394, 52906.165 25/04/14,14:16:44,12,07,1, 11.9,1,1, 4.493, 10587.736, 395.471, 52906.297 25/04/14,14:16:44,13,07,1, 11.9,1,1, 4.493, 10587.759, 395.519, 52906.337 25/04/14,14:16:44,14,07,1, 11.9,1,1, 4.493, 10587.706, 395.424, 52906.203 25/04/14,14:16:44,15,07,1, 11.9,1,1, 4.493, 10587.702, 395.378, 52906.209 25/04/14,14:16:44,16,07,1, 11.9,1,1, 4.493, 10587.731, 395.438, 52906.219 25/04/14,14:16:44,17,07,1, 11.9,1,1, 4.493, 10587.747, 395.504, 52906.216 25/04/14,14:16:44,18,07,1, 11.9,1,1, 4.493, 10587.731, 395.442, 52906.192 25/04/14,14:16:44,19,07,1, 11.9,1,1, 4.493, 10587.706, 395.355, 52906.198 25/04/14,14:16:45,00,07,1, 11.9,1,1, 4.494, 10587.701, 395.355, 52906.198 25/04/14,14:16:45,01,07,1, 11.9,1,1, 4.494, 10587.769, 395.478, 52906.292 25/04/14,14:16:45,02,07,1, 11.9,1,1, 4.494, 10587.722, 395.487, 52906.196 25/04/14,14:16:45,03,07,1, 11.9,1,1, 4.494, 10587.697, 395.396, 52906.141 25/04/14,14:16:45,04,07,1, 11.9,1,1, 4.494, 10587.727, 395.367, 52906.130 25/04/14,14:16:45,05,07,1, 11.9,1,1, 4.494, 10587.777, 395.473, 52906.217 25/04/14,14:16:45,06,07,1, 11.9,1,1, 4.494, 10587.713, 395.482, 52906.156 25/04/14,14:16:45,07,07,1, 11.9,1,1, 4.494, 10587.699, 395.415, 52906.217 25/04/14,14:16:45,08,07,1, 11.9,1,1, 4.494, 10587.708, 395.364, 52906.163 25/04/14,14:16:45,09,07,1, 11.9,1,1, 4.494, 10587.746, 395.454, 52906.181 25/04/14,14:16:45,10,07,1, 11.9,1,1, 4.494, 10587.726, 395.511, 52906.236 25/04/14,14:16:45,11,07,1, 11.9,1,1, 4.494, 10587.699, 395.425, 52906.100 25/04/14,14:16:45,12,07,1, 11.9,1,1, 4.494, 10587.697, 395.353, 52906.140 25/04/14,14:16:45,13,07,1, 11.9,1,1, 4.494, 10587.730, 395.380, 52906.148 25/04/14,14:16:45,14,07,1, 11.9,1,1, 4.494, 10587.728, 395.483, 52906.173 25/04/14,14:16:45,15,07,1, 11.9,1,1, 4.494, 10587.711, 395.446, 52906.113 25/04/14,14:16:45,16,07,1, 11.9,1,1, 4.494, 10587.699, 395.333, 52906.008 25/04/14,14:16:45,17,07,1, 11.9,1,1, 4.494, 10587.736, 395.368, 52906.075 25/04/14,14:16:45,18,07,1, 11.9,1,1, 4.494, 10587.744, 395.457, 52906.115 25/04/14,14:16:45,19,07,1, 11.9,1,1, 4.494, 10587.721, 395.455, 52906.143 25/04/14,14:16:46,00,08,1, 11.9,1,1, 4.496, 10587.717, 395.455, 52906.143 25/04/14,14:16:46,01,08,1, 11.9,1,1, 4.496, 10587.701, 395.332, 52906.125 25/04/14,14:16:46,02,08,1, 11.9,1,1, 4.496, 10587.723, 395.416, 52906.121 25/04/14,14:16:46,03,08,1, 11.9,1,1, 4.496, 10587.763, 395.457, 52906.129 25/04/14,14:16:46,04,08,1, 11.9,1,1, 4.496, 10587.699, 395.387, 52906.170 25/04/14,14:16:46,05,08,1, 11.9,1,1, 4.496, 10587.697, 395.297, 52906.026 25/04/14,14:16:46,06,08,1, 11.9,1,1, 4.496, 10587.721, 395.364, 52906.063 25/04/14,14:16:46,07,08,1, 11.9,1,1, 4.496, 10587.718, 395.443, 52906.182 25/04/14,14:16:46,08,08,1, 11.9,1,1, 4.496, 10587.705, 395.393, 52906.108 25/04/14,14:16:46,09,08,1, 11.9,1,1, 4.496, 10587.708, 395.332, 52906.031 25/04/14,14:16:46,10,08,1, 11.9,1,1, 4.496, 10587.720, 395.362, 52906.123 25/04/14,14:16:46,11,08,1, 11.9,1,1, 4.496, 10587.716, 395.417, 52906.097 25/04/14,14:16:46,12,08,1, 11.9,1,1, 4.496, 10587.741, 395.408, 52906.125 25/04/14,14:16:46,13,08,1, 11.9,1,1, 4.496, 10587.697, 395.317, 52906.061 25/04/14,14:16:46,14,08,1, 11.9,1,1, 4.496, 10587.685, 395.314, 52906.031 25/04/14,14:16:46,15,08,1, 11.9,1,1, 4.496, 10587.743, 395.389, 52906.070 25/04/14,14:16:46,16,08,1, 11.9,1,1, 4.496, 10587.734, 395.419, 52906.113 25/04/14,14:16:46,17,08,1, 11.9,1,1, 4.496, 10587.689, 395.324, 52906.021 25/04/14,14:16:46,18,08,1, 11.9,1,1, 4.496, 10587.718, 395.287, 52905.975 25/04/14,14:16:46,19,08,1, 11.9,1,1, 4.496, 10587.728, 395.345, 52906.060 25/04/14,14:16:47,00,09,1, 11.9,1,1, 4.492, 10587.726, 395.345, 52906.060 25/04/14,14:16:47,01,09,1, 11.9,1,1, 4.492, 10587.699, 395.354, 52906.058 25/04/14,14:16:47,02,09,1, 11.9,1,1, 4.492, 10587.681, 395.253, 52906.033 25/04/14,14:16:47,03,09,1, 11.9,1,1, 4.492, 10587.728, 395.274, 52905.979 25/04/14,14:16:47,04,09,1, 11.9,1,1, 4.492, 10587.761, 395.382, 52906.076 25/04/14,14:16:47,05,09,1, 11.9,1,1, 4.492, 10587.743, 395.369, 52906.113 25/04/14,14:16:47,06,09,1, 11.9,1,1, 4.492, 10587.719, 395.255, 52905.982 25/04/14,14:16:47,07,09,1, 11.9,1,1, 4.492, 10587.737, 395.280, 52906.019 25/04/14,14:16:47,08,09,1, 11.9,1,1, 4.492, 10587.741, 395.337, 52906.055 25/04/14,14:16:47,09,09,1, 11.9,1,1, 4.492, 10587.719, 395.358, 52905.981 25/04/14,14:16:47,10,09,1, 11.9,1,1, 4.492, 10587.732, 395.272, 52905.972 25/04/14,14:16:47,11,09,1, 11.9,1,1, 4.492, 10587.705, 395.242, 52905.989 25/04/14,14:16:47,12,09,1, 11.9,1,1, 4.492, 10587.751, 395.304, 52906.068 25/04/14,14:16:47,13,09,1, 11.9,1,1, 4.492, 10587.739, 395.336, 52906.049 25/04/14,14:16:47,14,09,1, 11.9,1,1, 4.492, 10587.708, 395.236, 52905.932 25/04/14,14:16:47,15,09,1, 11.9,1,1, 4.492, 10587.725, 395.206, 52905.914 25/04/14,14:16:47,16,09,1, 11.9,1,1, 4.492, 10587.739, 395.305, 52906.019 25/04/14,14:16:47,17,09,1, 11.9,1,1, 4.492, 10587.743, 395.336, 52906.034 25/04/14,14:16:47,18,09,1, 11.9,1,1, 4.492, 10587.715, 395.269, 52906.006 25/04/14,14:16:47,19,09,1, 11.9,1,1, 4.492, 10587.711, 395.175, 52905.869 25/04/14,14:16:48,00,08,1, 12.0,1,1, 4.499, 10587.709, 395.175, 52905.869 25/04/14,14:16:48,01,08,1, 12.0,1,1, 4.499, 10587.765, 395.325, 52905.992 25/04/14,14:16:48,02,08,1, 12.0,1,1, 4.499, 10587.763, 395.283, 52905.933 25/04/14,14:16:48,03,08,1, 12.0,1,1, 4.499, 10587.718, 395.174, 52905.923 25/04/14,14:16:48,04,08,1, 12.0,1,1, 4.499, 10587.753, 395.203, 52905.956 25/04/14,14:16:48,05,08,1, 12.0,1,1, 4.499, 10587.771, 395.300, 52905.922 25/04/14,14:16:48,06,08,1, 12.0,1,1, 4.499, 10587.757, 395.263, 52905.922 25/04/14,14:16:48,07,08,1, 12.0,1,1, 4.499, 10587.742, 395.185, 52905.932 25/04/14,14:16:48,08,08,1, 12.0,1,1, 4.499, 10587.751, 395.178, 52905.940 25/04/14,14:16:48,09,08,1, 12.0,1,1, 4.499, 10587.767, 395.255, 52905.895 25/04/14,14:16:48,10,08,1, 12.0,1,1, 4.499, 10587.798, 395.279, 52905.981 25/04/14,14:16:48,11,08,1, 12.0,1,1, 4.499, 10587.749, 395.190, 52905.869 25/04/14,14:16:48,12,08,1, 12.0,1,1, 4.499, 10587.757, 395.170, 52905.695 25/04/14,14:16:48,13,08,1, 12.0,1,1, 4.499, 10587.745, 395.261, 52905.929 25/04/14,14:16:48,14,08,1, 12.0,1,1, 4.499, 10587.732, 395.279, 52905.940 25/04/14,14:16:48,15,08,1, 12.0,1,1, 4.499, 10587.737, 395.188, 52905.917 25/04/14,14:16:48,16,08,1, 12.0,1,1, 4.499, 10587.762, 395.168, 52905.831 25/04/14,14:16:48,17,08,1, 12.0,1,1, 4.499, 10587.762, 395.241, 52905.922 25/04/14,14:16:48,18,08,1, 12.0,1,1, 4.499, 10587.788, 395.282, 52905.983 25/04/14,14:16:48,19,08,1, 12.0,1,1, 4.499, 10587.783, 395.194, 52905.836 25/04/14,14:16:49,00,08,1, 12.0,1,1, 4.488, 10587.776, 395.194, 52905.836 25/04/14,14:16:49,01,08,1, 12.0,1,1, 4.488, 10587.749, 395.165, 52905.762 25/04/14,14:16:49,02,08,1, 12.0,1,1, 4.488, 10587.777, 395.256, 52905.965 25/04/14,14:16:49,03,08,1, 12.0,1,1, 4.488, 10587.770, 395.223, 52905.844 25/04/14,14:16:49,04,08,1, 12.0,1,1, 4.488, 10587.738, 395.115, 52905.792 25/04/14,14:16:49,05,08,1, 12.0,1,1, 4.488, 10587.788, 395.139, 52905.793 25/04/14,14:16:49,06,08,1, 12.0,1,1, 4.488, 10587.791, 395.224, 52905.928 25/04/14,14:16:49,07,08,1, 12.0,1,1, 4.488, 10587.791, 395.234, 52905.919 25/04/14,14:16:49,08,08,1, 12.0,1,1, 4.488, 10587.780, 395.148, 52905.844 25/04/14,14:16:49,09,08,1, 12.0,1,1, 4.488, 10587.743, 395.094, 52905.773 25/04/14,14:16:49,10,08,1, 12.0,1,1, 4.488, 10587.758, 395.163, 52905.792 25/04/14,14:16:49,11,08,1, 12.0,1,1, 4.488, 10587.768, 395.213, 52905.871 25/04/14,14:16:49,12,08,1, 12.0,1,1, 4.488, 10587.737, 395.151, 52905.859 25/04/14,14:16:49,13,08,1, 12.0,1,1, 4.488, 10587.749, 395.085, 52905.742 25/04/14,14:16:49,14,08,1, 12.0,1,1, 4.488, 10587.750, 395.152, 52905.823 25/04/14,14:16:49,15,08,1, 12.0,1,1, 4.488, 10587.790, 395.206, 52905.899 25/04/14,14:16:49,16,08,1, 12.0,1,1, 4.488, 10587.746, 395.183, 52905.845 25/04/14,14:16:49,17,08,1, 12.0,1,1, 4.488, 10587.738, 395.075, 52905.830 25/04/14,14:16:49,18,08,1, 12.0,1,1, 4.488, 10587.731, 395.112, 52905.750 25/04/14,14:16:49,19,08,1, 12.0,1,1, 4.488, 10587.755, 395.192, 52905.844 25/04/14,14:16:50,00,10,1, 11.9,1,1, 4.491, 10587.751, 395.192, 52905.844 25/04/14,14:16:50,01,10,1, 11.9,1,1, 4.491, 10587.741, 395.084, 52905.752 25/04/14,14:16:50,02,10,1, 11.9,1,1, 4.491, 10587.746, 395.082, 52905.788 25/04/14,14:16:50,03,10,1, 11.9,1,1, 4.491, 10587.776, 395.164, 52905.852 25/04/14,14:16:50,04,10,1, 11.9,1,1, 4.491, 10587.785, 395.182, 52905.832 25/04/14,14:16:50,05,10,1, 11.9,1,1, 4.491, 10587.724, 395.083, 52905.748 25/04/14,14:16:50,06,10,1, 11.9,1,1, 4.491, 10587.741, 395.058, 52905.702 25/04/14,14:16:50,07,10,1, 11.9,1,1, 4.491, 10587.747, 395.156, 52905.856 25/04/14,14:16:50,08,10,1, 11.9,1,1, 4.491, 10587.777, 395.160, 52905.837 25/04/14,14:16:50,09,10,1, 11.9,1,1, 4.491, 10587.743, 395.086, 52905.820 25/04/14,14:16:50,10,10,1, 11.9,1,1, 4.491, 10587.745, 395.031, 52905.742 25/04/14,14:16:50,11,10,1, 11.9,1,1, 4.491, 10587.738, 395.118, 52905.801 25/04/14,14:16:50,12,10,1, 11.9,1,1, 4.491, 10587.768, 395.167, 52905.749 25/04/14,14:16:50,13,10,1, 11.9,1,1, 4.491, 10587.756, 395.124, 52905.811 25/04/14,14:16:50,14,10,1, 11.9,1,1, 4.491, 10587.733, 395.043, 52905.730 25/04/14,14:16:50,15,10,1, 11.9,1,1, 4.491, 10587.738, 395.076, 52905.762 25/04/14,14:16:50,16,10,1, 11.9,1,1, 4.491, 10587.759, 395.146, 52905.816 25/04/14,14:16:50,17,10,1, 11.9,1,1, 4.491, 10587.723, 395.088, 52905.729 25/04/14,14:16:50,18,10,1, 11.9,1,1, 4.491, 10587.739, 395.042, 52905.636 25/04/14,14:16:50,19,10,1, 11.9,1,1, 4.491, 10587.741, 395.060, 52905.768 25/04/14,14:16:51,00,09,1, 11.8,1,1, 4.496, 10587.734, 395.060, 52905.768 25/04/14,14:16:51,01,09,1, 11.8,1,1, 4.496, 10587.735, 395.116, 52905.785 25/04/14,14:16:51,02,09,1, 11.8,1,1, 4.496, 10587.699, 395.024, 52905.725 25/04/14,14:16:51,03,09,1, 11.8,1,1, 4.496, 10587.729, 395.039, 52905.690 25/04/14,14:16:51,04,09,1, 11.8,1,1, 4.496, 10587.742, 395.132, 52905.746 25/04/14,14:16:51,05,09,1, 11.8,1,1, 4.496, 10587.735, 395.144, 52905.788 25/04/14,14:16:51,06,09,1, 11.8,1,1, 4.496, 10587.713, 395.027, 52905.686 25/04/14,14:16:51,07,09,1, 11.8,1,1, 4.496, 10587.711, 394.993, 52905.623 25/04/14,14:16:51,08,09,1, 11.8,1,1, 4.496, 10587.751, 395.089, 52905.730 25/04/14,14:16:51,09,09,1, 11.8,1,1, 4.496, 10587.726, 395.149, 52905.735 25/04/14,14:16:51,10,09,1, 11.8,1,1, 4.496, 10587.738, 395.085, 52905.771 25/04/14,14:16:51,11,09,1, 11.8,1,1, 4.496, 10587.707, 394.988, 52905.685 25/04/14,14:16:51,12,09,1, 11.8,1,1, 4.496, 10587.730, 395.027, 52905.714 25/04/14,14:16:51,13,09,1, 11.8,1,1, 4.496, 10587.750, 395.126, 52905.743 25/04/14,14:16:51,14,09,1, 11.8,1,1, 4.496, 10587.722, 395.084, 52905.703 25/04/14,14:16:51,15,09,1, 11.8,1,1, 4.496, 10587.670, 395.010, 52905.672 25/04/14,14:16:51,16,09,1, 11.8,1,1, 4.496, 10587.683, 395.002, 52905.677 25/04/14,14:16:51,17,09,1, 11.8,1,1, 4.496, 10587.718, 395.078, 52905.709 25/04/14,14:16:51,18,09,1, 11.8,1,1, 4.496, 10587.711, 395.102, 52905.688 25/04/14,14:16:51,19,09,1, 11.8,1,1, 4.496, 10587.697, 395.027, 52905.673 25/04/14,14:16:52,00,09,1, 12.0,1,1, 4.488, 10587.692, 395.027, 52905.673 25/04/14,14:16:52,01,09,1, 12.0,1,1, 4.488, 10587.705, 395.045, 52905.721 25/04/14,14:16:52,02,09,1, 12.0,1,1, 4.488, 10587.706, 395.097, 52905.658 25/04/14,14:16:52,03,09,1, 12.0,1,1, 4.488, 10587.705, 395.016, 52905.547 25/04/14,14:16:52,04,09,1, 12.0,1,1, 4.488, 10587.704, 394.961, 52905.539 25/04/14,14:16:52,05,09,1, 12.0,1,1, 4.488, 10587.694, 395.029, 52905.633 25/04/14,14:16:52,06,09,1, 12.0,1,1, 4.488, 10587.704, 395.082, 52905.648 25/04/14,14:16:52,07,09,1, 12.0,1,1, 4.488, 10587.673, 395.014, 52905.610 25/04/14,14:16:52,08,09,1, 12.0,1,1, 4.488, 10587.679, 394.949, 52905.593 25/04/14,14:16:52,09,09,1, 12.0,1,1, 4.488, 10587.709, 394.990, 52905.518 25/04/14,14:16:52,10,09,1, 12.0,1,1, 4.488, 10587.708, 395.054, 52905.656 25/04/14,14:16:52,11,09,1, 12.0,1,1, 4.488, 10587.686, 395.055, 52905.606 25/04/14,14:16:52,12,09,1, 12.0,1,1, 4.488, 10587.674, 394.957, 52905.593 25/04/14,14:16:52,13,09,1, 12.0,1,1, 4.488, 10587.681, 394.958, 52905.460 25/04/14,14:16:52,14,09,1, 12.0,1,1, 4.488, 10587.702, 395.039, 52905.602 25/04/14,14:16:52,15,09,1, 12.0,1,1, 4.488, 10587.688, 395.059, 52905.598 25/04/14,14:16:52,16,09,1, 12.0,1,1, 4.488, 10587.680, 394.981, 52905.554 25/04/14,14:16:52,17,09,1, 12.0,1,1, 4.488, 10587.672, 394.907, 52905.477 25/04/14,14:16:52,18,09,1, 12.0,1,1, 4.488, 10587.701, 394.995, 52905.609 25/04/14,14:16:52,19,09,1, 12.0,1,1, 4.488, 10587.706, 395.049, 52905.613 25/04/14,14:16:53,00,09,1, 11.9,1,1, 4.488, 10587.701, 395.049, 52905.613 25/04/14,14:16:53,01,09,1, 11.9,1,1, 4.488, 10587.660, 394.927, 52905.552 25/04/14,14:16:53,02,09,1, 11.9,1,1, 4.488, 10587.657, 394.945, 52905.595 25/04/14,14:16:53,03,09,1, 11.9,1,1, 4.488, 10587.702, 395.041, 52905.661 25/04/14,14:16:53,04,09,1, 11.9,1,1, 4.488, 10587.687, 394.989, 52905.586 25/04/14,14:16:53,05,09,1, 11.9,1,1, 4.488, 10587.676, 394.890, 52905.524 25/04/14,14:16:53,06,09,1, 11.9,1,1, 4.488, 10587.666, 394.902, 52905.581 25/04/14,14:16:53,07,09,1, 11.9,1,1, 4.488, 10587.702, 394.987, 52905.588 25/04/14,14:16:53,08,09,1, 11.9,1,1, 4.488, 10587.691, 394.998, 52905.536 25/04/14,14:16:53,09,09,1, 11.9,1,1, 4.488, 10587.649, 394.924, 52905.545 25/04/14,14:16:53,10,09,1, 11.9,1,1, 4.488, 10587.667, 394.893, 52905.428 25/04/14,14:16:53,11,09,1, 11.9,1,1, 4.488, 10587.704, 394.953, 52905.559 25/04/14,14:16:53,12,09,1, 11.9,1,1, 4.488, 10587.670, 394.996, 52905.474 25/04/14,14:16:53,13,09,1, 11.9,1,1, 4.488, 10587.668, 394.947, 52905.764 25/04/14,14:16:53,14,09,1, 11.9,1,1, 4.488, 10587.672, 394.862, 52905.415 25/04/14,14:16:53,15,09,1, 11.9,1,1, 4.488, 10587.685, 394.915, 52905.421 25/04/14,14:16:53,16,09,1, 11.9,1,1, 4.488, 10587.703, 394.984, 52905.496 25/04/14,14:16:53,17,09,1, 11.9,1,1, 4.488, 10587.685, 394.919, 52905.431 25/04/14,14:16:53,18,09,1, 11.9,1,1, 4.488, 10587.670, 394.844, 52905.468 25/04/14,14:16:53,19,09,1, 11.9,1,1, 4.488, 10587.703, 394.884, 52905.469 25/04/14,14:16:54,00,09,1, 11.9,1,1, 4.497, 10587.701, 394.884, 52905.469 25/04/14,14:16:54,01,09,1, 11.9,1,1, 4.497, 10587.687, 394.937, 52905.533 25/04/14,14:16:54,02,09,1, 11.9,1,1, 4.497, 10587.662, 394.835, 52905.453 25/04/14,14:16:54,03,09,1, 11.9,1,1, 4.497, 10587.668, 394.826, 52905.434 25/04/14,14:16:54,04,09,1, 11.9,1,1, 4.497, 10587.722, 394.928, 52905.502 25/04/14,14:16:54,05,09,1, 11.9,1,1, 4.497, 10587.698, 394.939, 52905.473 25/04/14,14:16:54,06,09,1, 11.9,1,1, 4.497, 10587.648, 394.871, 52905.424 25/04/14,14:16:54,07,09,1, 11.9,1,1, 4.497, 10587.668, 394.807, 52905.400 25/04/14,14:16:54,08,09,1, 11.9,1,1, 4.497, 10587.697, 394.888, 52905.503 25/04/14,14:16:54,09,09,1, 11.9,1,1, 4.497, 10587.720, 394.939, 52905.544 25/04/14,14:16:54,10,09,1, 11.9,1,1, 4.497, 10587.694, 394.851, 52905.465 25/04/14,14:16:54,11,09,1, 11.9,1,1, 4.497, 10587.666, 394.806, 52905.396 25/04/14,14:16:54,12,09,1, 11.9,1,1, 4.497, 10587.696, 394.875, 52905.415 25/04/14,14:16:54,13,09,1, 11.9,1,1, 4.497, 10587.690, 394.911, 52905.447 25/04/14,14:16:54,14,09,1, 11.9,1,1, 4.497, 10587.681, 394.838, 52905.410 25/04/14,14:16:54,15,09,1, 11.9,1,1, 4.497, 10587.660, 394.799, 52905.454 25/04/14,14:16:54,16,09,1, 11.9,1,1, 4.497, 10587.689, 394.821, 52905.466 25/04/14,14:16:54,17,09,1, 11.9,1,1, 4.497, 10587.704, 394.890, 52905.417 25/04/14,14:16:54,18,09,1, 11.9,1,1, 4.497, 10587.691, 394.866, 52905.471 25/04/14,14:16:54,19,09,1, 11.9,1,1, 4.497, 10587.673, 394.763, 52905.297 25/04/14,14:16:55,00,09,1, 11.9,1,1, 4.498, 10587.667, 394.763, 52905.297 25/04/14,14:16:55,01,09,1, 11.9,1,1, 4.498, 10587.777, 394.880, 52905.449 25/04/14,14:16:55,02,09,1, 11.9,1,1, 4.498, 10587.724, 394.903, 52905.492 25/04/14,14:16:55,03,09,1, 11.9,1,1, 4.498, 10587.708, 394.773, 52905.218 25/04/14,14:16:55,04,09,1, 11.9,1,1, 4.498, 10587.681, 394.756, 52905.308 25/04/14,14:16:55,05,09,1, 11.9,1,1, 4.498, 10587.711, 394.826, 52905.358 25/04/14,14:16:55,06,09,1, 11.9,1,1, 4.498, 10587.721, 394.894, 52905.434 25/04/14,14:16:55,07,09,1, 11.9,1,1, 4.498, 10587.692, 394.836, 52905.404 25/04/14,14:16:55,08,09,1, 11.9,1,1, 4.498, 10587.705, 394.715, 52905.347 25/04/14,14:16:55,09,09,1, 11.9,1,1, 4.498, 10587.731, 394.758, 52905.333 25/04/14,14:16:55,10,09,1, 11.9,1,1, 4.498, 10587.730, 394.864, 52905.346 25/04/14,14:16:55,11,09,1, 11.9,1,1, 4.498, 10587.724, 394.832, 52905.386 25/04/14,14:16:55,12,09,1, 11.9,1,1, 4.498, 10587.710, 394.726, 52905.238 25/04/14,14:16:55,13,09,1, 11.9,1,1, 4.498, 10587.702, 394.748, 52905.347 25/04/14,14:16:55,14,09,1, 11.9,1,1, 4.498, 10587.735, 394.828, 52905.403 25/04/14,14:16:55,15,09,1, 11.9,1,1, 4.498, 10587.739, 394.827, 52905.350 25/04/14,14:16:55,16,09,1, 11.9,1,1, 4.498, 10587.701, 394.775, 52905.334 25/04/14,14:16:55,17,09,1, 11.9,1,1, 4.498, 10587.692, 394.712, 52905.301 25/04/14,14:16:55,18,09,1, 11.9,1,1, 4.498, 10587.729, 394.783, 52905.330 25/04/14,14:16:55,19,09,1, 11.9,1,1, 4.498, 10587.733, 394.831, 52905.351 25/04/14,14:16:56,00,09,1, 11.9,1,1, 4.496, 10587.726, 394.831, 52905.351 25/04/14,14:16:56,01,09,1, 11.9,1,1, 4.496, 10587.691, 394.701, 52905.308 25/04/14,14:16:56,02,09,1, 11.9,1,1, 4.496, 10587.713, 394.752, 52905.328 25/04/14,14:16:56,03,09,1, 11.9,1,1, 4.496, 10587.748, 394.839, 52905.584 25/04/14,14:16:56,04,09,1, 11.9,1,1, 4.496, 10587.761, 394.752, 52905.235 25/04/14,14:16:56,05,09,1, 11.9,1,1, 4.496, 10587.721, 394.677, 52905.174 25/04/14,14:16:56,06,09,1, 11.9,1,1, 4.496, 10587.715, 394.695, 52905.321 25/04/14,14:16:56,07,09,1, 11.9,1,1, 4.496, 10587.731, 394.827, 52905.371 25/04/14,14:16:56,08,09,1, 11.9,1,1, 4.496, 10587.706, 394.784, 52905.318 25/04/14,14:16:56,09,09,1, 11.9,1,1, 4.496, 10587.698, 394.685, 52905.280 25/04/14,14:16:56,10,09,1, 11.9,1,1, 4.496, 10587.711, 394.673, 52905.297 25/04/14,14:16:56,11,09,1, 11.9,1,1, 4.496, 10587.698, 394.747, 52905.349 25/04/14,14:16:56,12,09,1, 11.9,1,1, 4.496, 10587.710, 394.777, 52905.336 25/04/14,14:16:56,13,09,1, 11.9,1,1, 4.496, 10587.694, 394.695, 52905.307 25/04/14,14:16:56,14,09,1, 11.9,1,1, 4.496, 10587.710, 394.646, 52905.198 25/04/14,14:16:56,15,09,1, 11.9,1,1, 4.496, 10587.734, 394.726, 52905.291 25/04/14,14:16:56,16,09,1, 11.9,1,1, 4.496, 10587.728, 394.791, 52905.343 25/04/14,14:16:56,17,09,1, 11.9,1,1, 4.496, 10587.702, 394.720, 52905.255 25/04/14,14:16:56,18,09,1, 11.9,1,1, 4.496, 10587.700, 394.629, 52905.194 25/04/14,14:16:56,19,09,1, 11.9,1,1, 4.496, 10587.708, 394.692, 52905.278 25/04/14,14:16:57,00,09,1, 12.0,1,1, 4.494, 10587.701, 394.692, 52905.278 25/04/14,14:16:57,01,09,1, 12.0,1,1, 4.494, 10587.711, 394.718, 52905.269 25/04/14,14:16:57,02,09,1, 12.0,1,1, 4.494, 10587.717, 394.714, 52905.452 25/04/14,14:16:57,03,09,1, 12.0,1,1, 4.494, 10587.699, 394.705, 52905.448 25/04/14,14:16:57,04,09,1, 12.0,1,1, 4.494, 10587.703, 394.703, 52905.454 25/04/14,14:16:57,05,09,1, 12.0,1,1, 4.494, 10587.722, 394.698, 52905.462 25/04/14,14:16:57,06,09,1, 12.0,1,1, 4.494, 10587.692, 394.707, 52905.432 25/04/14,14:16:57,07,09,1, 12.0,1,1, 4.494, 10587.695, 394.691, 52905.380 25/04/14,14:16:57,08,09,1, 12.0,1,1, 4.494, 10587.700, 394.708, 52905.361 25/04/14,14:16:57,09,09,1, 12.0,1,1, 4.494, 10587.710, 394.699, 52905.386 25/04/14,14:16:57,10,09,1, 12.0,1,1, 4.494, 10587.720, 394.689, 52905.364 25/04/14,14:16:57,11,09,1, 12.0,1,1, 4.494, 10587.724, 394.671, 52905.379 25/04/14,14:16:57,12,09,1, 12.0,1,1, 4.494, 10587.690, 394.676, 52905.427 25/04/14,14:16:57,13,09,1, 12.0,1,1, 4.494, 10587.724, 394.687, 52905.362 25/04/14,14:16:57,14,09,1, 12.0,1,1, 4.494, 10587.701, 394.683, 52905.381 25/04/14,14:16:57,15,09,1, 12.0,1,1, 4.494, 10587.703, 394.681, 52905.424 25/04/14,14:16:57,16,09,1, 12.0,1,1, 4.494, 10587.709, 394.669, 52905.411 25/04/14,14:16:57,17,09,1, 12.0,1,1, 4.494, 10587.706, 394.653, 52905.352 25/04/14,14:16:57,18,09,1, 12.0,1,1, 4.494, 10587.686, 394.689, 52905.673 25/04/14,14:16:57,19,09,1, 12.0,1,1, 4.494, 10587.730, 394.665, 52905.336 25/04/14,14:16:58,00,09,1, 12.0,1,1, 4.490, 10587.726, 394.665, 52905.336 25/04/14,14:16:58,01,09,1, 12.0,1,1, 4.490, 10587.683, 394.654, 52905.369 25/04/14,14:16:58,02,09,1, 12.0,1,1, 4.490, 10587.680, 394.647, 52905.364 25/04/14,14:16:58,03,09,1, 12.0,1,1, 4.490, 10587.703, 394.636, 52905.377 25/04/14,14:16:58,04,09,1, 12.0,1,1, 4.490, 10587.701, 394.621, 52905.399 25/04/14,14:16:58,05,09,1, 12.0,1,1, 4.490, 10587.694, 394.635, 52905.343 25/04/14,14:16:58,06,09,1, 12.0,1,1, 4.490, 10587.691, 394.640, 52905.392 25/04/14,14:16:58,07,09,1, 12.0,1,1, 4.490, 10587.683, 394.653, 52905.411 25/04/14,14:16:58,08,09,1, 12.0,1,1, 4.490, 10587.682, 394.629, 52905.355 25/04/14,14:16:58,09,09,1, 12.0,1,1, 4.490, 10587.693, 394.637, 52905.404 25/04/14,14:16:58,10,09,1, 12.0,1,1, 4.490, 10587.683, 394.631, 52905.334 25/04/14,14:16:58,11,09,1, 12.0,1,1, 4.490, 10587.689, 394.628, 52905.299 25/04/14,14:16:58,12,09,1, 12.0,1,1, 4.490, 10587.686, 394.618, 52905.320 25/04/14,14:16:58,13,09,1, 12.0,1,1, 4.490, 10587.698, 394.632, 52905.352 25/04/14,14:16:58,14,09,1, 12.0,1,1, 4.490, 10587.656, 394.614, 52905.312 25/04/14,14:16:58,15,09,1, 12.0,1,1, 4.490, 10587.683, 394.627, 52905.328 25/04/14,14:16:58,16,09,1, 12.0,1,1, 4.490, 10587.674, 394.615, 52905.318 25/04/14,14:16:58,17,09,1, 12.0,1,1, 4.490, 10587.668, 394.603, 52905.254 25/04/14,14:16:58,18,09,1, 12.0,1,1, 4.490, 10587.666, 394.612, 52905.253 25/04/14,14:16:58,19,09,1, 12.0,1,1, 4.490, 10587.679, 394.594, 52905.299 25/04/14,14:16:59,00,10,1, 11.9,1,1, 4.486, 10587.676, 394.594, 52905.299 25/04/14,14:16:59,01,10,1, 11.9,1,1, 4.486, 10587.671, 394.606, 52905.278 25/04/14,14:16:59,02,10,1, 11.9,1,1, 4.486, 10587.649, 394.596, 52905.287 25/04/14,14:16:59,03,10,1, 11.9,1,1, 4.486, 10587.675, 394.583, 52905.283 25/04/14,14:16:59,04,10,1, 11.9,1,1, 4.486, 10587.630, 394.579, 52905.290 25/04/14,14:16:59,05,10,1, 11.9,1,1, 4.486, 10587.659, 394.578, 52905.294 25/04/14,14:16:59,06,10,1, 11.9,1,1, 4.486, 10587.648, 394.580, 52905.294 25/04/14,14:16:59,07,10,1, 11.9,1,1, 4.486, 10587.645, 394.595, 52905.279 25/04/14,14:16:59,08,10,1, 11.9,1,1, 4.486, 10587.654, 394.573, 52905.273 25/04/14,14:16:59,09,10,1, 11.9,1,1, 4.486, 10587.639, 394.535, 52905.266 25/04/14,14:16:59,10,10,1, 11.9,1,1, 4.486, 10587.642, 394.573, 52905.350 25/04/14,14:16:59,11,10,1, 11.9,1,1, 4.486, 10587.660, 394.578, 52905.251 25/04/14,14:16:59,12,10,1, 11.9,1,1, 4.486, 10587.645, 394.568, 52905.242 25/04/14,14:16:59,13,10,1, 11.9,1,1, 4.486, 10587.642, 394.570, 52905.238 25/04/14,14:16:59,14,10,1, 11.9,1,1, 4.486, 10587.634, 394.550, 52905.249 25/04/14,14:16:59,15,10,1, 11.9,1,1, 4.486, 10587.644, 394.562, 52905.296 25/04/14,14:16:59,16,10,1, 11.9,1,1, 4.486, 10587.618, 394.548, 52905.214 25/04/14,14:16:59,17,10,1, 11.9,1,1, 4.486, 10587.632, 394.540, 52905.275 25/04/14,14:16:59,18,10,1, 11.9,1,1, 4.486, 10587.610, 394.552, 52905.264 25/04/14,14:16:59,19,10,1, 11.9,1,1, 4.486, 10587.632, 394.544, 52905.219 25/04/14,14:17:00,00,09,1, 11.9,1,1, 4.495, 10587.626, 394.544, 52905.219 25/04/14,14:17:00,01,09,1, 11.9,1,1, 4.495, 10587.619, 394.534, 52905.204 25/04/14,14:17:00,02,09,1, 11.9,1,1, 4.495, 10587.639, 394.567, 52905.123 25/04/14,14:17:00,03,09,1, 11.9,1,1, 4.495, 10587.622, 394.492, 52904.997 25/04/14,14:17:00,04,09,1, 11.9,1,1, 4.495, 10587.580, 394.424, 52904.970 25/04/14,14:17:00,05,09,1, 11.9,1,1, 4.495, 10587.588, 394.485, 52905.030 25/04/14,14:17:00,06,09,1, 11.9,1,1, 4.495, 10587.586, 394.567, 52905.238 25/04/14,14:17:00,07,09,1, 11.9,1,1, 4.495, 10587.624, 394.513, 52905.053 25/04/14,14:17:00,08,09,1, 11.9,1,1, 4.495, 10587.581, 394.428, 52905.005 25/04/14,14:17:00,09,09,1, 11.9,1,1, 4.495, 10587.615, 394.448, 52904.996 25/04/14,14:17:00,10,09,1, 11.9,1,1, 4.495, 10587.629, 394.537, 52905.134 25/04/14,14:17:00,11,09,1, 11.9,1,1, 4.495, 10587.597, 394.507, 52905.019 25/04/14,14:17:00,12,09,1, 11.9,1,1, 4.495, 10587.585, 394.446, 52904.987 25/04/14,14:17:00,13,09,1, 11.9,1,1, 4.495, 10587.602, 394.432, 52905.039 25/04/14,14:17:00,14,09,1, 11.9,1,1, 4.495, 10587.623, 394.513, 52905.067 25/04/14,14:17:00,15,09,1, 11.9,1,1, 4.495, 10587.591, 394.491, 52904.962 25/04/14,14:17:00,16,09,1, 11.9,1,1, 4.495, 10587.601, 394.431, 52905.026 25/04/14,14:17:00,17,09,1, 11.9,1,1, 4.495, 10587.602, 394.384, 52904.921 25/04/14,14:17:00,18,09,1, 11.9,1,1, 4.495, 10587.612, 394.477, 52905.035 25/04/14,14:17:00,19,09,1, 11.9,1,1, 4.495, 10587.629, 394.513, 52905.075 25/04/14,14:17:01,00,09,1, 11.9,1,1, 4.494, 10587.626, 394.513, 52905.075 25/04/14,14:17:01,01,09,1, 11.9,1,1, 4.494, 10587.577, 394.385, 52904.924 25/04/14,14:17:01,02,09,1, 11.9,1,1, 4.494, 10587.605, 394.414, 52905.012 25/04/14,14:17:01,03,09,1, 11.9,1,1, 4.494, 10587.623, 394.494, 52905.061 25/04/14,14:17:01,04,09,1, 11.9,1,1, 4.494, 10587.583, 394.450, 52905.048 25/04/14,14:17:01,05,09,1, 11.9,1,1, 4.494, 10587.570, 394.363, 52905.002 25/04/14,14:17:01,06,09,1, 11.9,1,1, 4.494, 10587.576, 394.391, 52904.965 25/04/14,14:17:01,07,09,1, 11.9,1,1, 4.494, 10587.594, 394.461, 52905.070 25/04/14,14:17:01,08,09,1, 11.9,1,1, 4.494, 10587.570, 394.462, 52905.004 25/04/14,14:17:01,09,09,1, 11.9,1,1, 4.494, 10587.551, 394.369, 52904.964 25/04/14,14:17:01,10,09,1, 11.9,1,1, 4.494, 10587.570, 394.347, 52904.948 25/04/14,14:17:01,11,09,1, 11.9,1,1, 4.494, 10587.593, 394.413, 52904.996 25/04/14,14:17:01,12,09,1, 11.9,1,1, 4.494, 10587.607, 394.462, 52904.997 25/04/14,14:17:01,13,09,1, 11.9,1,1, 4.494, 10587.553, 394.382, 52904.966 25/04/14,14:17:01,14,09,1, 11.9,1,1, 4.494, 10587.565, 394.325, 52904.904 25/04/14,14:17:01,15,09,1, 11.9,1,1, 4.494, 10587.591, 394.395, 52904.977 25/04/14,14:17:01,16,09,1, 11.9,1,1, 4.494, 10587.592, 394.449, 52905.009 25/04/14,14:17:01,17,09,1, 11.9,1,1, 4.494, 10587.580, 394.371, 52904.978 25/04/14,14:17:01,18,09,1, 11.9,1,1, 4.494, 10587.557, 394.323, 52904.904 25/04/14,14:17:01,19,09,1, 11.9,1,1, 4.494, 10587.595, 394.353, 52904.947 25/04/14,14:17:02,00,09,1, 12.0,1,1, 4.495, 10587.592, 394.353, 52904.947 25/04/14,14:17:02,01,09,1, 12.0,1,1, 4.495, 10587.581, 394.429, 52904.936 25/04/14,14:17:02,02,09,1, 12.0,1,1, 4.495, 10587.577, 394.303, 52904.838 25/04/14,14:17:02,03,09,1, 12.0,1,1, 4.495, 10587.574, 394.311, 52904.919 25/04/14,14:17:02,04,09,1, 12.0,1,1, 4.495, 10587.604, 394.404, 52904.939 25/04/14,14:17:02,05,09,1, 12.0,1,1, 4.495, 10587.602, 394.408, 52904.974 25/04/14,14:17:02,06,09,1, 12.0,1,1, 4.495, 10587.571, 394.321, 52904.889 25/04/14,14:17:02,07,09,1, 12.0,1,1, 4.495, 10587.580, 394.297, 52904.831 25/04/14,14:17:02,08,09,1, 12.0,1,1, 4.495, 10587.608, 394.383, 52905.002 25/04/14,14:17:02,09,09,1, 12.0,1,1, 4.495, 10587.605, 394.408, 52905.064 25/04/14,14:17:02,10,09,1, 12.0,1,1, 4.495, 10587.595, 394.353, 52904.949 25/04/14,14:17:02,11,09,1, 12.0,1,1, 4.495, 10587.598, 394.279, 52904.840 25/04/14,14:17:02,12,09,1, 12.0,1,1, 4.495, 10587.591, 394.304, 52904.903 25/04/14,14:17:02,13,09,1, 12.0,1,1, 4.495, 10587.638, 394.388, 52904.991 25/04/14,14:17:02,14,09,1, 12.0,1,1, 4.495, 10587.601, 394.358, 52904.942 25/04/14,14:17:02,15,09,1, 12.0,1,1, 4.495, 10587.557, 394.273, 52904.908 25/04/14,14:17:02,16,09,1, 12.0,1,1, 4.495, 10587.596, 394.249, 52904.907 25/04/14,14:17:02,17,09,1, 12.0,1,1, 4.495, 10587.620, 394.357, 52904.986 25/04/14,14:17:02,18,09,1, 12.0,1,1, 4.495, 10587.615, 394.363, 52904.971 25/04/14,14:17:02,19,09,1, 12.0,1,1, 4.495, 10587.576, 394.277, 52904.864 25/04/14,14:17:03,00,09,1, 11.9,1,1, 4.488, 10587.575, 394.277, 52904.864 25/04/14,14:17:03,01,09,1, 11.9,1,1, 4.488, 10587.601, 394.319, 52904.939 25/04/14,14:17:03,02,09,1, 11.9,1,1, 4.488, 10587.616, 394.372, 52904.923 25/04/14,14:17:03,03,09,1, 11.9,1,1, 4.488, 10587.587, 394.280, 52904.860 25/04/14,14:17:03,04,09,1, 11.9,1,1, 4.488, 10587.586, 394.237, 52904.875 25/04/14,14:17:03,05,09,1, 11.9,1,1, 4.488, 10587.622, 394.284, 52904.853 25/04/14,14:17:03,06,09,1, 11.9,1,1, 4.488, 10587.588, 394.326, 52904.906 25/04/14,14:17:03,07,09,1, 11.9,1,1, 4.488, 10587.588, 394.299, 52904.876 25/04/14,14:17:03,08,09,1, 11.9,1,1, 4.488, 10587.579, 394.221, 52904.793 25/04/14,14:17:03,09,09,1, 11.9,1,1, 4.488, 10587.589, 394.242, 52904.875 25/04/14,14:17:03,10,09,1, 11.9,1,1, 4.488, 10587.626, 394.336, 52904.853 25/04/14,14:17:03,11,09,1, 11.9,1,1, 4.488, 10587.611, 394.295, 52904.806 25/04/14,14:17:03,12,09,1, 11.9,1,1, 4.488, 10587.579, 394.220, 52904.837 25/04/14,14:17:03,13,09,1, 11.9,1,1, 4.488, 10587.607, 394.203, 52904.793 25/04/14,14:17:03,14,09,1, 11.9,1,1, 4.488, 10587.607, 394.273, 52904.886 25/04/14,14:17:03,15,09,1, 11.9,1,1, 4.488, 10587.604, 394.313, 52904.832 25/04/14,14:17:03,16,09,1, 11.9,1,1, 4.488, 10587.583, 394.239, 52904.826 25/04/14,14:17:03,17,09,1, 11.9,1,1, 4.488, 10587.592, 394.179, 52904.788 25/04/14,14:17:03,18,09,1, 11.9,1,1, 4.488, 10587.601, 394.267, 52904.887 25/04/14,14:17:03,19,09,1, 11.9,1,1, 4.488, 10587.613, 394.315, 52904.874 25/04/14,14:17:04,00,09,1, 11.9,1,1, 4.497, 10587.609, 394.315, 52904.874 25/04/14,14:17:04,01,09,1, 11.9,1,1, 4.497, 10587.578, 394.192, 52904.813 25/04/14,14:17:04,02,09,1, 11.9,1,1, 4.497, 10587.608, 394.210, 52904.782 25/04/14,14:17:04,03,09,1, 11.9,1,1, 4.497, 10587.630, 394.313, 52904.897 25/04/14,14:17:04,04,09,1, 11.9,1,1, 4.497, 10587.584, 394.263, 52904.777 25/04/14,14:17:04,05,09,1, 11.9,1,1, 4.497, 10587.619, 394.189, 52904.825 25/04/14,14:17:04,06,09,1, 11.9,1,1, 4.497, 10587.616, 394.196, 52904.823 25/04/14,14:17:04,07,09,1, 11.9,1,1, 4.497, 10587.617, 394.230, 52904.848 25/04/14,14:17:04,08,09,1, 11.9,1,1, 4.497, 10587.620, 394.268, 52904.900 25/04/14,14:17:04,09,09,1, 11.9,1,1, 4.497, 10587.627, 394.213, 52904.763 25/04/14,14:17:04,10,09,1, 11.9,1,1, 4.497, 10587.592, 394.174, 52904.768 25/04/14,14:17:04,11,09,1, 11.9,1,1, 4.497, 10587.610, 394.234, 52904.841 25/04/14,14:17:04,12,09,1, 11.9,1,1, 4.497, 10587.636, 394.290, 52904.834 25/04/14,14:17:04,13,09,1, 11.9,1,1, 4.497, 10587.579, 394.208, 52904.746 25/04/14,14:17:04,14,09,1, 11.9,1,1, 4.497, 10587.620, 394.167, 52904.821 25/04/14,14:17:04,15,09,1, 11.9,1,1, 4.497, 10587.610, 394.223, 52904.763 25/04/14,14:17:04,16,09,1, 11.9,1,1, 4.497, 10587.627, 394.306, 52904.877 25/04/14,14:17:04,17,09,1, 11.9,1,1, 4.497, 10587.593, 394.250, 52904.861 25/04/14,14:17:04,18,09,1, 11.9,1,1, 4.497, 10587.574, 394.127, 52904.710 25/04/14,14:17:04,19,09,1, 11.9,1,1, 4.497, 10587.593, 394.181, 52904.787 25/04/14,14:17:05,00,09,1, 12.0,1,1, 4.495, 10587.592, 394.181, 52904.787 25/04/14,14:17:05,01,09,1, 12.0,1,1, 4.495, 10587.611, 394.246, 52904.854 25/04/14,14:17:05,02,09,1, 12.0,1,1, 4.495, 10587.599, 394.159, 52904.783 25/04/14,14:17:05,03,09,1, 12.0,1,1, 4.495, 10587.592, 394.149, 52904.803 25/04/14,14:17:05,04,09,1, 12.0,1,1, 4.495, 10587.595, 394.225, 52904.843 25/04/14,14:17:05,05,09,1, 12.0,1,1, 4.495, 10587.609, 394.271, 52904.917 25/04/14,14:17:05,06,09,1, 12.0,1,1, 4.495, 10587.576, 394.199, 52904.784 25/04/14,14:17:05,07,09,1, 12.0,1,1, 4.495, 10587.588, 394.133, 52904.787 25/04/14,14:17:05,08,09,1, 12.0,1,1, 4.495, 10587.615, 394.191, 52904.857 25/04/14,14:17:05,09,09,1, 12.0,1,1, 4.495, 10587.603, 394.277, 52904.933 25/04/14,14:17:05,10,09,1, 12.0,1,1, 4.495, 10587.598, 394.190, 52904.747 25/04/14,14:17:05,11,09,1, 12.0,1,1, 4.495, 10587.558, 394.123, 52904.740 25/04/14,14:17:05,12,09,1, 12.0,1,1, 4.495, 10587.622, 394.119, 52904.755 25/04/14,14:17:05,13,09,1, 12.0,1,1, 4.495, 10587.619, 394.246, 52904.900 25/04/14,14:17:05,14,09,1, 12.0,1,1, 4.495, 10587.601, 394.216, 52904.854 25/04/14,14:17:05,15,09,1, 12.0,1,1, 4.495, 10587.583, 394.141, 52904.709 25/04/14,14:17:05,16,09,1, 12.0,1,1, 4.495, 10587.560, 394.114, 52904.783 25/04/14,14:17:05,17,09,1, 12.0,1,1, 4.495, 10587.628, 394.182, 52904.786 25/04/14,14:17:05,18,09,1, 12.0,1,1, 4.495, 10587.617, 394.229, 52904.765 25/04/14,14:17:05,19,09,1, 12.0,1,1, 4.495, 10587.600, 394.135, 52904.768 25/04/14,14:17:06,00,08,1, 12.0,1,1, 4.486, 10587.592, 394.135, 52904.768 25/04/14,14:17:06,01,08,1, 12.0,1,1, 4.486, 10587.611, 394.128, 52904.769 25/04/14,14:17:06,02,08,1, 12.0,1,1, 4.486, 10587.601, 394.176, 52904.831 25/04/14,14:17:06,03,08,1, 12.0,1,1, 4.486, 10587.587, 394.139, 52904.721 25/04/14,14:17:06,04,08,1, 12.0,1,1, 4.486, 10587.536, 394.036, 52904.705 25/04/14,14:17:06,05,08,1, 12.0,1,1, 4.486, 10587.586, 394.087, 52904.709 25/04/14,14:17:06,06,08,1, 12.0,1,1, 4.486, 10587.599, 394.183, 52904.826 25/04/14,14:17:06,07,08,1, 12.0,1,1, 4.486, 10587.593, 394.152, 52904.703 25/04/14,14:17:06,08,08,1, 12.0,1,1, 4.486, 10587.559, 394.069, 52904.604 25/04/14,14:17:06,09,08,1, 12.0,1,1, 4.486, 10587.560, 394.055, 52904.746 25/04/14,14:17:06,10,08,1, 12.0,1,1, 4.486, 10587.604, 394.133, 52904.659 25/04/14,14:17:06,11,08,1, 12.0,1,1, 4.486, 10587.601, 394.180, 52904.767 25/04/14,14:17:06,12,08,1, 12.0,1,1, 4.486, 10587.562, 394.109, 52904.743 25/04/14,14:17:06,13,08,1, 12.0,1,1, 4.486, 10587.520, 394.028, 52904.663 25/04/14,14:17:06,14,08,1, 12.0,1,1, 4.486, 10587.583, 394.072, 52904.655 25/04/14,14:17:06,15,08,1, 12.0,1,1, 4.486, 10587.585, 394.176, 52904.829 25/04/14,14:17:06,16,08,1, 12.0,1,1, 4.486, 10587.572, 394.139, 52904.688 25/04/14,14:17:06,17,08,1, 12.0,1,1, 4.486, 10587.565, 394.030, 52904.664 25/04/14,14:17:06,18,08,1, 12.0,1,1, 4.486, 10587.534, 394.054, 52904.675 25/04/14,14:17:06,19,08,1, 12.0,1,1, 4.486, 10587.579, 394.130, 52904.706 25/04/14,14:17:07,00,08,1, 11.9,1,1, 4.487, 10587.575, 394.130, 52904.706 25/04/14,14:17:07,01,08,1, 11.9,1,1, 4.487, 10587.574, 394.060, 52904.634 25/04/14,14:17:07,02,08,1, 11.9,1,1, 4.487, 10587.573, 394.024, 52904.652 25/04/14,14:17:07,03,08,1, 11.9,1,1, 4.487, 10587.539, 394.103, 52904.757 25/04/14,14:17:07,04,08,1, 11.9,1,1, 4.487, 10587.589, 394.151, 52904.729 25/04/14,14:17:07,05,08,1, 11.9,1,1, 4.487, 10587.553, 394.097, 52904.682 25/04/14,14:17:07,06,08,1, 11.9,1,1, 4.487, 10587.543, 394.017, 52904.641 25/04/14,14:17:07,07,08,1, 11.9,1,1, 4.487, 10587.549, 394.067, 52904.695 25/04/14,14:17:07,08,08,1, 11.9,1,1, 4.487, 10587.536, 394.109, 52904.667 25/04/14,14:17:07,09,08,1, 11.9,1,1, 4.487, 10587.563, 394.088, 52904.684 25/04/14,14:17:07,10,08,1, 11.9,1,1, 4.487, 10587.527, 394.004, 52904.618 25/04/14,14:17:07,11,08,1, 11.9,1,1, 4.487, 10587.519, 394.019, 52904.639 25/04/14,14:17:07,12,08,1, 11.9,1,1, 4.487, 10587.575, 394.094, 52904.738 25/04/14,14:17:07,13,08,1, 11.9,1,1, 4.487, 10587.563, 394.077, 52904.692 25/04/14,14:17:07,14,08,1, 11.9,1,1, 4.487, 10587.525, 394.010, 52904.594 25/04/14,14:17:07,15,08,1, 11.9,1,1, 4.487, 10587.566, 393.963, 52904.581 25/04/14,14:17:07,16,08,1, 11.9,1,1, 4.487, 10587.552, 394.046, 52904.692 25/04/14,14:17:07,17,08,1, 11.9,1,1, 4.487, 10587.560, 394.081, 52904.687 25/04/14,14:17:07,18,08,1, 11.9,1,1, 4.487, 10587.566, 393.997, 52904.616 25/04/14,14:17:07,19,08,1, 11.9,1,1, 4.487, 10587.555, 393.940, 52904.575 25/04/14,14:17:08,00,08,1, 11.9,1,1, 4.494, 10587.550, 393.940, 52904.575 25/04/14,14:17:08,01,08,1, 11.9,1,1, 4.494, 10587.597, 394.062, 52904.651 25/04/14,14:17:08,02,08,1, 11.9,1,1, 4.494, 10587.576, 394.023, 52904.697 25/04/14,14:17:08,03,08,1, 11.9,1,1, 4.494, 10587.531, 393.931, 52904.571 25/04/14,14:17:08,04,08,1, 11.9,1,1, 4.494, 10587.551, 393.960, 52904.597 25/04/14,14:17:08,05,08,1, 11.9,1,1, 4.494, 10587.576, 394.064, 52904.668 25/04/14,14:17:08,06,08,1, 11.9,1,1, 4.494, 10587.564, 394.061, 52904.680 25/04/14,14:17:08,07,08,1, 11.9,1,1, 4.494, 10587.554, 393.951, 52904.582 25/04/14,14:17:08,08,08,1, 11.9,1,1, 4.494, 10587.555, 393.937, 52904.598 25/04/14,14:17:08,09,08,1, 11.9,1,1, 4.494, 10587.585, 394.000, 52904.689 25/04/14,14:17:08,10,08,1, 11.9,1,1, 4.494, 10587.585, 394.042, 52904.633 25/04/14,14:17:08,11,08,1, 11.9,1,1, 4.494, 10587.537, 393.944, 52904.546 25/04/14,14:17:08,12,08,1, 11.9,1,1, 4.494, 10587.538, 393.925, 52904.534 25/04/14,14:17:08,13,08,1, 11.9,1,1, 4.494, 10587.586, 394.000, 52904.592 25/04/14,14:17:08,14,08,1, 11.9,1,1, 4.494, 10587.576, 394.040, 52904.651 25/04/14,14:17:08,15,08,1, 11.9,1,1, 4.494, 10587.537, 393.959, 52904.543 25/04/14,14:17:08,16,08,1, 11.9,1,1, 4.494, 10587.532, 393.921, 52904.516 25/04/14,14:17:08,17,08,1, 11.9,1,1, 4.494, 10587.566, 393.961, 52904.574 25/04/14,14:17:08,18,08,1, 11.9,1,1, 4.494, 10587.593, 394.003, 52904.607 25/04/14,14:17:08,19,08,1, 11.9,1,1, 4.494, 10587.574, 393.979, 52904.554 25/04/14,14:17:09,00,09,1, 12.0,1,1, 4.500, 10587.567, 393.979, 52904.554 25/04/14,14:17:09,01,09,1, 12.0,1,1, 4.500, 10587.540, 393.910, 52904.588 25/04/14,14:17:09,02,09,1, 12.0,1,1, 4.500, 10587.607, 394.008, 52904.634 25/04/14,14:17:09,03,09,1, 12.0,1,1, 4.500, 10587.591, 394.005, 52904.653 25/04/14,14:17:09,04,09,1, 12.0,1,1, 4.500, 10587.539, 393.895, 52904.529 25/04/14,14:17:09,05,09,1, 12.0,1,1, 4.500, 10587.555, 393.897, 52904.561 25/04/14,14:17:09,06,09,1, 12.0,1,1, 4.500, 10587.578, 393.968, 52904.616 25/04/14,14:17:09,07,09,1, 12.0,1,1, 4.500, 10587.583, 394.021, 52904.590 25/04/14,14:17:09,08,09,1, 12.0,1,1, 4.500, 10587.564, 393.917, 52904.553 25/04/14,14:17:09,09,09,1, 12.0,1,1, 4.500, 10587.533, 393.834, 52904.479 25/04/14,14:17:09,10,09,1, 12.0,1,1, 4.500, 10587.560, 393.920, 52904.581 25/04/14,14:17:09,11,09,1, 12.0,1,1, 4.500, 10587.583, 393.990, 52904.593 25/04/14,14:17:09,12,09,1, 12.0,1,1, 4.500, 10587.552, 393.938, 52904.533 25/04/14,14:17:09,13,09,1, 12.0,1,1, 4.500, 10587.566, 393.861, 52904.507 25/04/14,14:17:09,14,09,1, 12.0,1,1, 4.500, 10587.556, 393.895, 52904.526 25/04/14,14:17:09,15,09,1, 12.0,1,1, 4.500, 10587.550, 393.967, 52904.605 25/04/14,14:17:09,16,09,1, 12.0,1,1, 4.500, 10587.557, 393.949, 52904.570 25/04/14,14:17:09,17,09,1, 12.0,1,1, 4.500, 10587.548, 393.865, 52904.525 25/04/14,14:17:09,18,09,1, 12.0,1,1, 4.500, 10587.527, 393.888, 52904.541 25/04/14,14:17:09,19,09,1, 12.0,1,1, 4.500, 10587.557, 393.969, 52904.568 25/04/14,14:17:10,00,09,1, 11.9,1,1, 4.488, 10587.550, 393.969, 52904.568 25/04/14,14:17:10,01,09,1, 11.9,1,1, 4.488, 10587.528, 393.878, 52904.547 25/04/14,14:17:10,02,09,1, 11.9,1,1, 4.488, 10587.541, 393.825, 52904.500 25/04/14,14:17:10,03,09,1, 11.9,1,1, 4.488, 10587.567, 393.932, 52904.575 25/04/14,14:17:10,04,09,1, 11.9,1,1, 4.488, 10587.573, 393.963, 52904.609 25/04/14,14:17:10,05,09,1, 11.9,1,1, 4.488, 10587.512, 393.862, 52904.485 25/04/14,14:17:10,06,09,1, 11.9,1,1, 4.488, 10587.518, 393.832, 52904.494 25/04/14,14:17:10,07,09,1, 11.9,1,1, 4.488, 10587.568, 393.908, 52904.581 25/04/14,14:17:10,08,09,1, 11.9,1,1, 4.488, 10587.588, 393.949, 52904.580 25/04/14,14:17:10,09,09,1, 11.9,1,1, 4.488, 10587.546, 393.918, 52904.533 25/04/14,14:17:10,10,09,1, 11.9,1,1, 4.488, 10587.539, 393.816, 52904.497 25/04/14,14:17:10,11,09,1, 11.9,1,1, 4.488, 10587.553, 393.871, 52904.530 25/04/14,14:17:10,12,09,1, 11.9,1,1, 4.488, 10587.573, 393.948, 52904.629 25/04/14,14:17:10,13,09,1, 11.9,1,1, 4.488, 10587.536, 393.937, 52904.581 25/04/14,14:17:10,14,09,1, 11.9,1,1, 4.488, 10587.533, 393.831, 52904.485 25/04/14,14:17:10,15,09,1, 11.9,1,1, 4.488, 10587.557, 393.830, 52904.506 25/04/14,14:17:10,16,09,1, 11.9,1,1, 4.488, 10587.584, 393.912, 52904.593 25/04/14,14:17:10,17,09,1, 11.9,1,1, 4.488, 10587.570, 393.909, 52904.545 25/04/14,14:17:10,18,09,1, 11.9,1,1, 4.488, 10587.537, 393.827, 52904.515 25/04/14,14:17:10,19,09,1, 11.9,1,1, 4.488, 10587.540, 393.807, 52904.488 25/04/14,14:17:11,00,09,1, 11.9,1,1, 4.491, 10587.534, 393.807, 52904.488 25/04/14,14:17:11,01,09,1, 11.9,1,1, 4.491, 10587.576, 393.927, 52904.536 25/04/14,14:17:11,02,09,1, 11.9,1,1, 4.491, 10587.562, 393.851, 52904.467 25/04/14,14:17:11,03,09,1, 11.9,1,1, 4.491, 10587.556, 393.795, 52904.438 25/04/14,14:17:11,04,09,1, 11.9,1,1, 4.491, 10587.565, 393.860, 52904.455 25/04/14,14:17:11,05,09,1, 11.9,1,1, 4.491, 10587.583, 393.918, 52904.574 25/04/14,14:17:11,06,09,1, 11.9,1,1, 4.491, 10587.537, 393.867, 52904.502 25/04/14,14:17:11,07,09,1, 11.9,1,1, 4.491, 10587.545, 393.787, 52904.438 25/04/14,14:17:11,08,09,1, 11.9,1,1, 4.491, 10587.587, 393.810, 52904.440 25/04/14,14:17:11,09,09,1, 11.9,1,1, 4.491, 10587.596, 393.901, 52904.541 25/04/14,14:17:11,10,09,1, 11.9,1,1, 4.491, 10587.580, 393.874, 52904.459 25/04/14,14:17:11,11,09,1, 11.9,1,1, 4.491, 10587.549, 393.767, 52904.433 25/04/14,14:17:11,12,09,1, 11.9,1,1, 4.491, 10587.578, 393.766, 52904.445 25/04/14,14:17:11,13,09,1, 11.9,1,1, 4.491, 10587.574, 393.890, 52904.499 25/04/14,14:17:11,14,09,1, 11.9,1,1, 4.491, 10587.600, 393.868, 52904.507 25/04/14,14:17:11,15,09,1, 11.9,1,1, 4.491, 10587.545, 393.784, 52904.442 25/04/14,14:17:11,16,09,1, 11.9,1,1, 4.491, 10587.576, 393.735, 52904.399 25/04/14,14:17:11,17,09,1, 11.9,1,1, 4.491, 10587.603, 393.806, 52904.493 25/04/14,14:17:11,18,09,1, 11.9,1,1, 4.491, 10587.599, 393.863, 52904.469 25/04/14,14:17:11,19,09,1, 11.9,1,1, 4.491, 10587.574, 393.805, 52904.459 25/04/14,14:17:12,00,10,1, 11.9,1,1, 4.494, 10587.567, 393.805, 52904.459 25/04/14,14:17:12,01,10,1, 11.9,1,1, 4.494, 10587.586, 393.782, 52904.467 25/04/14,14:17:12,02,10,1, 11.9,1,1, 4.494, 10587.602, 393.847, 52904.485 25/04/14,14:17:12,03,10,1, 11.9,1,1, 4.494, 10587.588, 393.791, 52904.426 25/04/14,14:17:12,04,10,1, 11.9,1,1, 4.494, 10587.556, 393.734, 52904.409 25/04/14,14:17:12,05,10,1, 11.9,1,1, 4.494, 10587.578, 393.742, 52904.435 25/04/14,14:17:12,06,10,1, 11.9,1,1, 4.494, 10587.604, 393.816, 52904.497 25/04/14,14:17:12,07,10,1, 11.9,1,1, 4.494, 10587.602, 393.821, 52904.459 25/04/14,14:17:12,08,10,1, 11.9,1,1, 4.494, 10587.579, 393.723, 52904.374 25/04/14,14:17:12,09,10,1, 11.9,1,1, 4.494, 10587.598, 393.708, 52904.437 25/04/14,14:17:12,10,10,1, 11.9,1,1, 4.494, 10587.605, 393.813, 52904.484 25/04/14,14:17:12,11,10,1, 11.9,1,1, 4.494, 10587.588, 393.809, 52904.445 25/04/14,14:17:12,12,10,1, 11.9,1,1, 4.494, 10587.587, 393.721, 52904.401 25/04/14,14:17:12,13,10,1, 11.9,1,1, 4.494, 10587.573, 393.681, 52904.316 25/04/14,14:17:12,14,10,1, 11.9,1,1, 4.494, 10587.625, 393.763, 52904.509 25/04/14,14:17:12,15,10,1, 11.9,1,1, 4.494, 10587.614, 393.830, 52904.489 25/04/14,14:17:12,16,10,1, 11.9,1,1, 4.494, 10587.584, 393.766, 52904.459 25/04/14,14:17:12,17,10,1, 11.9,1,1, 4.494, 10587.580, 393.665, 52904.339 25/04/14,14:17:12,18,10,1, 11.9,1,1, 4.494, 10587.599, 393.718, 52904.449 25/04/14,14:17:12,19,10,1, 11.9,1,1, 4.494, 10587.603, 393.800, 52904.501 25/04/14,14:17:13,00,10,1, 11.9,1,1, 4.495, 10587.600, 393.800, 52904.501 25/04/14,14:17:13,01,10,1, 11.9,1,1, 4.495, 10587.585, 393.682, 52904.377 25/04/14,14:17:13,02,10,1, 11.9,1,1, 4.495, 10587.613, 393.672, 52904.374 25/04/14,14:17:13,03,10,1, 11.9,1,1, 4.495, 10587.602, 393.754, 52904.452 25/04/14,14:17:13,04,10,1, 11.9,1,1, 4.495, 10587.612, 393.783, 52904.384 25/04/14,14:17:13,05,10,1, 11.9,1,1, 4.495, 10587.596, 393.673, 52904.378 25/04/14,14:17:13,06,10,1, 11.9,1,1, 4.495, 10587.600, 393.650, 52904.359 25/04/14,14:17:13,07,10,1, 11.9,1,1, 4.495, 10587.630, 393.730, 52904.415 25/04/14,14:17:13,08,10,1, 11.9,1,1, 4.495, 10587.633, 393.756, 52904.463 25/04/14,14:17:13,09,10,1, 11.9,1,1, 4.495, 10587.600, 393.653, 52904.209 25/04/14,14:17:13,10,10,1, 11.9,1,1, 4.495, 10587.570, 393.628, 52904.404 25/04/14,14:17:13,11,10,1, 11.9,1,1, 4.495, 10587.641, 393.673, 52904.432 25/04/14,14:17:13,12,10,1, 11.9,1,1, 4.495, 10587.611, 393.742, 52904.404 25/04/14,14:17:13,13,10,1, 11.9,1,1, 4.495, 10587.601, 393.707, 52904.368 25/04/14,14:17:13,14,10,1, 11.9,1,1, 4.495, 10587.586, 393.613, 52904.323 25/04/14,14:17:13,15,10,1, 11.9,1,1, 4.495, 10587.625, 393.661, 52904.300 25/04/14,14:17:13,16,10,1, 11.9,1,1, 4.495, 10587.650, 393.749, 52904.422 25/04/14,14:17:13,17,10,1, 11.9,1,1, 4.495, 10587.608, 393.668, 52904.327 25/04/14,14:17:13,18,10,1, 11.9,1,1, 4.495, 10587.567, 393.616, 52904.333 25/04/14,14:17:13,19,10,1, 11.9,1,1, 4.495, 10587.625, 393.607, 52904.349 25/04/14,14:17:14,00,10,1, 12.0,1,1, 4.494, 10587.617, 393.607, 52904.349 25/04/14,14:17:14,01,10,1, 12.0,1,1, 4.494, 10587.624, 393.687, 52904.376 25/04/14,14:17:14,02,10,1, 12.0,1,1, 4.494, 10587.593, 393.586, 52904.291 25/04/14,14:17:14,03,10,1, 12.0,1,1, 4.494, 10587.602, 393.569, 52904.268 25/04/14,14:17:14,04,10,1, 12.0,1,1, 4.494, 10587.617, 393.658, 52904.471 25/04/14,14:17:14,05,10,1, 12.0,1,1, 4.494, 10587.616, 393.700, 52904.424 25/04/14,14:17:14,06,10,1, 12.0,1,1, 4.494, 10587.634, 393.623, 52904.293 25/04/14,14:17:14,07,10,1, 12.0,1,1, 4.494, 10587.594, 393.548, 52904.269 25/04/14,14:17:14,08,10,1, 12.0,1,1, 4.494, 10587.618, 393.636, 52904.402 25/04/14,14:17:14,09,10,1, 12.0,1,1, 4.494, 10587.637, 393.689, 52904.422 25/04/14,14:17:14,10,10,1, 12.0,1,1, 4.494, 10587.612, 393.615, 52904.347 25/04/14,14:17:14,11,10,1, 12.0,1,1, 4.494, 10587.605, 393.552, 52904.280 25/04/14,14:17:14,12,10,1, 12.0,1,1, 4.494, 10587.612, 393.573, 52904.341 25/04/14,14:17:14,13,10,1, 12.0,1,1, 4.494, 10587.634, 393.638, 52904.409 25/04/14,14:17:14,14,10,1, 12.0,1,1, 4.494, 10587.641, 393.616, 52904.303 25/04/14,14:17:14,15,10,1, 12.0,1,1, 4.494, 10587.607, 393.539, 52904.340 25/04/14,14:17:14,16,10,1, 12.0,1,1, 4.494, 10587.621, 393.522, 52904.279 25/04/14,14:17:14,17,10,1, 12.0,1,1, 4.494, 10587.627, 393.619, 52904.419 25/04/14,14:17:14,18,10,1, 12.0,1,1, 4.494, 10587.626, 393.611, 52904.447 25/04/14,14:17:14,19,10,1, 12.0,1,1, 4.494, 10587.603, 393.530, 52904.220 25/04/14,14:17:15,00,10,1, 11.9,1,1, 4.489, 10587.600, 393.530, 52904.220 25/04/14,14:17:15,01,10,1, 11.9,1,1, 4.489, 10587.631, 393.573, 52904.299 25/04/14,14:17:15,02,10,1, 11.9,1,1, 4.489, 10587.619, 393.630, 52904.348 25/04/14,14:17:15,03,10,1, 11.9,1,1, 4.489, 10587.612, 393.547, 52904.275 25/04/14,14:17:15,04,10,1, 11.9,1,1, 4.489, 10587.604, 393.465, 52904.229 25/04/14,14:17:15,05,10,1, 11.9,1,1, 4.489, 10587.621, 393.524, 52904.292 25/04/14,14:17:15,06,10,1, 11.9,1,1, 4.489, 10587.632, 393.620, 52904.396 25/04/14,14:17:15,07,10,1, 11.9,1,1, 4.489, 10587.626, 393.589, 52904.337 25/04/14,14:17:15,08,10,1, 11.9,1,1, 4.489, 10587.588, 393.472, 52904.141 25/04/14,14:17:15,09,10,1, 11.9,1,1, 4.489, 10587.612, 393.485, 52904.294 25/04/14,14:17:15,10,10,1, 11.9,1,1, 4.489, 10587.636, 393.560, 52904.240 25/04/14,14:17:15,11,10,1, 11.9,1,1, 4.489, 10587.614, 393.591, 52904.296 25/04/14,14:17:15,12,10,1, 11.9,1,1, 4.489, 10587.584, 393.486, 52904.291 25/04/14,14:17:15,13,10,1, 11.9,1,1, 4.489, 10587.600, 393.481, 52904.219 25/04/14,14:17:15,14,10,1, 11.9,1,1, 4.489, 10587.613, 393.548, 52904.416 25/04/14,14:17:15,15,10,1, 11.9,1,1, 4.489, 10587.641, 393.581, 52904.319 25/04/14,14:17:15,16,10,1, 11.9,1,1, 4.489, 10587.610, 393.498, 52904.254 25/04/14,14:17:15,17,10,1, 11.9,1,1, 4.489, 10587.572, 393.414, 52904.232 25/04/14,14:17:15,18,10,1, 11.9,1,1, 4.489, 10587.614, 393.511, 52904.349 25/04/14,14:17:15,19,10,1, 11.9,1,1, 4.489, 10587.617, 393.565, 52904.308 25/04/14,14:17:16,00,09,1, 11.9,1,1, 4.494, 10587.617, 393.565, 52904.308 25/04/14,14:17:16,01,09,1, 11.9,1,1, 4.494, 10587.583, 393.436, 52904.239 25/04/14,14:17:16,02,09,1, 11.9,1,1, 4.494, 10587.643, 393.491, 52904.238 25/04/14,14:17:16,03,09,1, 11.9,1,1, 4.494, 10587.612, 393.553, 52904.227 25/04/14,14:17:16,04,09,1, 11.9,1,1, 4.494, 10587.607, 393.519, 52904.267 25/04/14,14:17:16,05,09,1, 11.9,1,1, 4.494, 10587.585, 393.423, 52904.214 25/04/14,14:17:16,06,09,1, 11.9,1,1, 4.494, 10587.587, 393.449, 52904.339 25/04/14,14:17:16,07,09,1, 11.9,1,1, 4.494, 10587.604, 393.540, 52904.337 25/04/14,14:17:16,08,09,1, 11.9,1,1, 4.494, 10587.586, 393.546, 52904.338 25/04/14,14:17:16,09,09,1, 11.9,1,1, 4.494, 10587.544, 393.424, 52904.230 25/04/14,14:17:16,10,09,1, 11.9,1,1, 4.494, 10587.572, 393.440, 52904.212 25/04/14,14:17:16,11,09,1, 11.9,1,1, 4.494, 10587.611, 393.501, 52904.224 25/04/14,14:17:16,12,09,1, 11.9,1,1, 4.494, 10587.588, 393.546, 52904.246 25/04/14,14:17:16,13,09,1, 11.9,1,1, 4.494, 10587.561, 393.444, 52904.184 25/04/14,14:17:16,14,09,1, 11.9,1,1, 4.494, 10587.566, 393.418, 52904.185 25/04/14,14:17:16,15,09,1, 11.9,1,1, 4.494, 10587.574, 393.470, 52904.194 25/04/14,14:17:16,16,09,1, 11.9,1,1, 4.494, 10587.575, 393.530, 52904.301 25/04/14,14:17:16,17,09,1, 11.9,1,1, 4.494, 10587.580, 393.457, 52904.267 25/04/14,14:17:16,18,09,1, 11.9,1,1, 4.494, 10587.559, 393.389, 52904.248 25/04/14,14:17:16,19,09,1, 11.9,1,1, 4.494, 10587.570, 393.429, 52904.222 25/04/14,14:17:17,00,10,1, 12.0,1,1, 4.495, 10587.567, 393.429, 52904.222 25/04/14,14:17:17,01,10,1, 12.0,1,1, 4.495, 10587.585, 393.451, 52904.120 25/04/14,14:17:17,02,10,1, 12.0,1,1, 4.495, 10587.548, 393.399, 52904.154 25/04/14,14:17:17,03,10,1, 12.0,1,1, 4.495, 10587.589, 393.430, 52904.239 25/04/14,14:17:17,04,10,1, 12.0,1,1, 4.495, 10587.613, 393.477, 52904.191 25/04/14,14:17:17,05,10,1, 12.0,1,1, 4.495, 10587.576, 393.480, 52904.177 25/04/14,14:17:17,06,10,1, 12.0,1,1, 4.495, 10587.550, 393.371, 52904.134 25/04/14,14:17:17,07,10,1, 12.0,1,1, 4.495, 10587.573, 393.352, 52904.105 25/04/14,14:17:17,08,10,1, 12.0,1,1, 4.495, 10587.615, 393.473, 52904.222 25/04/14,14:17:17,09,10,1, 12.0,1,1, 4.495, 10587.598, 393.450, 52904.224 25/04/14,14:17:17,10,10,1, 12.0,1,1, 4.495, 10587.567, 393.367, 52904.182 25/04/14,14:17:17,11,10,1, 12.0,1,1, 4.495, 10587.561, 393.334, 52904.096 25/04/14,14:17:17,12,10,1, 12.0,1,1, 4.495, 10587.622, 393.410, 52904.277 25/04/14,14:17:17,13,10,1, 12.0,1,1, 4.495, 10587.600, 393.448, 52904.243 25/04/14,14:17:17,14,10,1, 12.0,1,1, 4.495, 10587.578, 393.382, 52904.241 25/04/14,14:17:17,15,10,1, 12.0,1,1, 4.495, 10587.556, 393.317, 52904.184 25/04/14,14:17:17,16,10,1, 12.0,1,1, 4.495, 10587.592, 393.362, 52904.208 25/04/14,14:17:17,17,10,1, 12.0,1,1, 4.495, 10587.611, 393.441, 52904.196 25/04/14,14:17:17,18,10,1, 12.0,1,1, 4.495, 10587.583, 393.409, 52904.251 25/04/14,14:17:17,19,10,1, 12.0,1,1, 4.495, 10587.562, 393.325, 52904.200 25/04/14,14:17:18,00,08,1, 11.9,1,1, 4.487, 10587.559, 393.325, 52904.200 25/04/14,14:17:18,01,08,1, 11.9,1,1, 4.487, 10587.614, 393.406, 52904.196 25/04/14,14:17:18,02,08,1, 11.9,1,1, 4.487, 10587.596, 393.387, 52904.236 25/04/14,14:17:18,03,08,1, 11.9,1,1, 4.487, 10587.595, 393.305, 52904.099 25/04/14,14:17:18,04,08,1, 11.9,1,1, 4.487, 10587.592, 393.312, 52904.141 25/04/14,14:17:18,05,08,1, 11.9,1,1, 4.487, 10587.606, 393.413, 52904.237 25/04/14,14:17:18,06,08,1, 11.9,1,1, 4.487, 10587.584, 393.377, 52904.223 25/04/14,14:17:18,07,08,1, 11.9,1,1, 4.487, 10587.571, 393.301, 52904.162 25/04/14,14:17:18,08,08,1, 11.9,1,1, 4.487, 10587.578, 393.267, 52904.094 25/04/14,14:17:18,09,08,1, 11.9,1,1, 4.487, 10587.605, 393.362, 52904.234 25/04/14,14:17:18,10,08,1, 11.9,1,1, 4.487, 10587.589, 393.404, 52904.252 25/04/14,14:17:18,11,08,1, 11.9,1,1, 4.487, 10587.596, 393.325, 52904.215 25/04/14,14:17:18,12,08,1, 11.9,1,1, 4.487, 10587.575, 393.260, 52904.160 25/04/14,14:17:18,13,08,1, 11.9,1,1, 4.487, 10587.569, 393.334, 52904.350 25/04/14,14:17:18,14,08,1, 11.9,1,1, 4.487, 10587.640, 393.388, 52904.134 25/04/14,14:17:18,15,08,1, 11.9,1,1, 4.487, 10587.592, 393.317, 52904.166 25/04/14,14:17:18,16,08,1, 11.9,1,1, 4.487, 10587.578, 393.222, 52904.057 25/04/14,14:17:18,17,08,1, 11.9,1,1, 4.487, 10587.601, 393.283, 52904.145 25/04/14,14:17:18,18,08,1, 11.9,1,1, 4.487, 10587.605, 393.343, 52904.265 25/04/14,14:17:18,19,08,1, 11.9,1,1, 4.487, 10587.570, 393.331, 52904.232 25/04/14,14:17:19,00,10,1, 12.0,1,1, 4.498, 10587.567, 393.331, 52904.232 25/04/14,14:17:19,01,10,1, 12.0,1,1, 4.498, 10587.588, 393.251, 52904.072 25/04/14,14:17:19,02,10,1, 12.0,1,1, 4.498, 10587.590, 393.337, 52904.194 25/04/14,14:17:19,03,10,1, 12.0,1,1, 4.498, 10587.597, 393.313, 52904.010 25/04/14,14:17:19,04,10,1, 12.0,1,1, 4.498, 10587.625, 393.262, 52904.177 25/04/14,14:17:19,05,10,1, 12.0,1,1, 4.498, 10587.579, 393.216, 52904.103 25/04/14,14:17:19,06,10,1, 12.0,1,1, 4.498, 10587.613, 393.315, 52904.155 25/04/14,14:17:19,07,10,1, 12.0,1,1, 4.498, 10587.621, 393.309, 52904.091 25/04/14,14:17:19,08,10,1, 12.0,1,1, 4.498, 10587.564, 393.240, 52904.072 25/04/14,14:17:19,09,10,1, 12.0,1,1, 4.498, 10587.597, 393.203, 52904.024 25/04/14,14:17:19,10,10,1, 12.0,1,1, 4.498, 10587.609, 393.262, 52904.128 25/04/14,14:17:19,11,10,1, 12.0,1,1, 4.498, 10587.600, 393.306, 52904.169 25/04/14,14:17:19,12,10,1, 12.0,1,1, 4.498, 10587.585, 393.233, 52904.163 25/04/14,14:17:19,13,10,1, 12.0,1,1, 4.498, 10587.585, 393.142, 52904.098 25/04/14,14:17:19,14,10,1, 12.0,1,1, 4.498, 10587.604, 393.219, 52904.102 25/04/14,14:17:19,15,10,1, 12.0,1,1, 4.498, 10587.615, 393.283, 52904.154 25/04/14,14:17:19,16,10,1, 12.0,1,1, 4.498, 10587.610, 393.258, 52904.102 25/04/14,14:17:19,17,10,1, 12.0,1,1, 4.498, 10587.596, 393.172, 52904.080 25/04/14,14:17:19,18,10,1, 12.0,1,1, 4.498, 10587.623, 393.165, 52904.113 25/04/14,14:17:19,19,10,1, 12.0,1,1, 4.498, 10587.626, 393.267, 52904.207 25/04/14,14:17:20,00,08,1, 12.0,1,1, 4.487, 10587.626, 393.267, 52904.207 25/04/14,14:17:20,01,08,1, 12.0,1,1, 4.487, 10587.586, 393.154, 52904.087 25/04/14,14:17:20,02,08,1, 12.0,1,1, 4.487, 10587.594, 393.158, 52904.115 25/04/14,14:17:20,03,08,1, 12.0,1,1, 4.487, 10587.619, 393.232, 52904.409 25/04/14,14:17:20,04,08,1, 12.0,1,1, 4.487, 10587.650, 393.231, 52904.101 25/04/14,14:17:20,05,08,1, 12.0,1,1, 4.487, 10587.635, 393.161, 52904.048 25/04/14,14:17:20,06,08,1, 12.0,1,1, 4.487, 10587.632, 393.110, 52903.989 25/04/14,14:17:20,07,08,1, 12.0,1,1, 4.487, 10587.642, 393.199, 52904.181 25/04/14,14:17:20,08,08,1, 12.0,1,1, 4.487, 10587.635, 393.230, 52904.126 25/04/14,14:17:20,09,08,1, 12.0,1,1, 4.487, 10587.607, 393.158, 52904.065 25/04/14,14:17:20,10,08,1, 12.0,1,1, 4.487, 10587.610, 393.083, 52904.094 25/04/14,14:17:20,11,08,1, 12.0,1,1, 4.487, 10587.624, 393.126, 52904.043 25/04/14,14:17:20,12,08,1, 12.0,1,1, 4.487, 10587.634, 393.209, 52904.092 25/04/14,14:17:20,13,08,1, 12.0,1,1, 4.487, 10587.617, 393.159, 52904.091 25/04/14,14:17:20,14,08,1, 12.0,1,1, 4.487, 10587.599, 393.088, 52904.075 25/04/14,14:17:20,15,08,1, 12.0,1,1, 4.487, 10587.609, 393.106, 52904.066 25/04/14,14:17:20,16,08,1, 12.0,1,1, 4.487, 10587.647, 393.188, 52904.123 25/04/14,14:17:20,17,08,1, 12.0,1,1, 4.487, 10587.629, 393.189, 52904.163 25/04/14,14:17:20,18,08,1, 12.0,1,1, 4.487, 10587.593, 393.092, 52904.024 25/04/14,14:17:20,19,08,1, 12.0,1,1, 4.487, 10587.623, 393.069, 52904.044 25/04/14,14:17:21,00,09,1, 11.9,1,1, 4.490, 10587.617, 393.069, 52904.044 25/04/14,14:17:21,01,09,1, 11.9,1,1, 4.490, 10587.657, 393.181, 52904.102 25/04/14,14:17:21,02,09,1, 11.9,1,1, 4.490, 10587.630, 393.072, 52904.035 25/04/14,14:17:21,03,09,1, 11.9,1,1, 4.490, 10587.617, 393.064, 52904.086 25/04/14,14:17:21,04,09,1, 11.9,1,1, 4.490, 10587.655, 393.130, 52904.125 25/04/14,14:17:21,05,09,1, 11.9,1,1, 4.490, 10587.689, 393.167, 52904.089 25/04/14,14:17:21,06,09,1, 11.9,1,1, 4.490, 10587.638, 393.111, 52904.089 25/04/14,14:17:21,07,09,1, 11.9,1,1, 4.490, 10587.641, 393.033, 52903.964 25/04/14,14:17:21,08,09,1, 11.9,1,1, 4.490, 10587.664, 393.081, 52904.080 25/04/14,14:17:21,09,09,1, 11.9,1,1, 4.490, 10587.680, 393.151, 52904.109 25/04/14,14:17:21,10,09,1, 11.9,1,1, 4.490, 10587.631, 393.083, 52904.036 25/04/14,14:17:21,11,09,1, 11.9,1,1, 4.490, 10587.644, 393.036, 52903.989 25/04/14,14:17:21,12,09,1, 11.9,1,1, 4.490, 10587.657, 393.078, 52904.057 25/04/14,14:17:21,13,09,1, 11.9,1,1, 4.490, 10587.669, 393.133, 52904.078 25/04/14,14:17:21,14,09,1, 11.9,1,1, 4.490, 10587.637, 393.092, 52904.073 25/04/14,14:17:21,15,09,1, 11.9,1,1, 4.490, 10587.628, 393.004, 52904.054 25/04/14,14:17:21,16,09,1, 11.9,1,1, 4.490, 10587.640, 393.033, 52904.050 25/04/14,14:17:21,17,09,1, 11.9,1,1, 4.490, 10587.675, 393.112, 52904.097 25/04/14,14:17:21,18,09,1, 11.9,1,1, 4.490, 10587.658, 393.109, 52903.991 25/04/14,14:17:21,19,09,1, 11.9,1,1, 4.490, 10587.614, 393.018, 52904.022 25/04/14,14:17:22,00,09,1, 11.9,1,1, 4.495, 10587.609, 393.018, 52904.022 25/04/14,14:17:22,01,09,1, 11.9,1,1, 4.495, 10587.658, 393.093, 52904.005 25/04/14,14:17:22,02,09,1, 11.9,1,1, 4.495, 10587.671, 393.120, 52904.113 25/04/14,14:17:22,03,09,1, 11.9,1,1, 4.495, 10587.656, 393.037, 52904.019 25/04/14,14:17:22,04,09,1, 11.9,1,1, 4.495, 10587.628, 393.010, 52903.966 25/04/14,14:17:22,05,09,1, 11.9,1,1, 4.495, 10587.688, 393.057, 52903.986 25/04/14,14:17:22,06,09,1, 11.9,1,1, 4.495, 10587.655, 393.121, 52904.036 25/04/14,14:17:22,07,09,1, 11.9,1,1, 4.495, 10587.647, 393.025, 52903.922 25/04/14,14:17:22,08,09,1, 11.9,1,1, 4.495, 10587.638, 392.992, 52904.005 25/04/14,14:17:22,09,09,1, 11.9,1,1, 4.495, 10587.661, 393.044, 52904.067 25/04/14,14:17:22,10,09,1, 11.9,1,1, 4.495, 10587.674, 393.083, 52904.072 25/04/14,14:17:22,11,09,1, 11.9,1,1, 4.495, 10587.626, 393.043, 52904.038 25/04/14,14:17:22,12,09,1, 11.9,1,1, 4.495, 10587.584, 392.982, 52903.902 25/04/14,14:17:22,13,09,1, 11.9,1,1, 4.495, 10587.652, 393.013, 52903.968 25/04/14,14:17:22,14,09,1, 11.9,1,1, 4.495, 10587.647, 393.091, 52904.035 25/04/14,14:17:22,15,09,1, 11.9,1,1, 4.495, 10587.633, 393.051, 52903.994 25/04/14,14:17:22,16,09,1, 11.9,1,1, 4.495, 10587.600, 392.938, 52903.911 25/04/14,14:17:22,17,09,1, 11.9,1,1, 4.495, 10587.643, 392.976, 52904.023 25/04/14,14:17:22,18,09,1, 11.9,1,1, 4.495, 10587.648, 393.090, 52904.064 25/04/14,14:17:22,19,09,1, 11.9,1,1, 4.495, 10587.628, 393.051, 52903.998 25/04/14,14:17:23,00,08,1, 11.8,1,1, 4.497, 10587.626, 393.051, 52903.998 25/04/14,14:17:23,01,08,1, 11.8,1,1, 4.497, 10587.643, 392.972, 52903.987 25/04/14,14:17:23,02,08,1, 11.8,1,1, 4.497, 10587.606, 393.049, 52904.068 25/04/14,14:17:23,03,08,1, 11.8,1,1, 4.497, 10587.637, 393.076, 52904.063 25/04/14,14:17:23,04,08,1, 11.8,1,1, 4.497, 10587.600, 392.979, 52903.935 25/04/14,14:17:23,05,08,1, 11.8,1,1, 4.497, 10587.602, 392.944, 52904.003 25/04/14,14:17:23,06,08,1, 11.8,1,1, 4.497, 10587.635, 392.990, 52903.984 25/04/14,14:17:23,07,08,1, 11.8,1,1, 4.497, 10587.618, 393.047, 52904.023 25/04/14,14:17:23,08,08,1, 11.8,1,1, 4.497, 10587.613, 392.989, 52903.977 25/04/14,14:17:23,09,08,1, 11.8,1,1, 4.497, 10587.597, 392.923, 52903.952 25/04/14,14:17:23,10,08,1, 11.8,1,1, 4.497, 10587.621, 393.000, 52903.994 25/04/14,14:17:23,11,08,1, 11.8,1,1, 4.497, 10587.629, 393.046, 52903.971 25/04/14,14:17:23,12,08,1, 11.8,1,1, 4.497, 10587.604, 392.974, 52904.011 25/04/14,14:17:23,13,08,1, 11.8,1,1, 4.497, 10587.590, 392.918, 52904.044 25/04/14,14:17:23,14,08,1, 11.8,1,1, 4.497, 10587.615, 392.953, 52903.990 25/04/14,14:17:23,15,08,1, 11.8,1,1, 4.497, 10587.610, 393.024, 52904.108 25/04/14,14:17:23,16,08,1, 11.8,1,1, 4.497, 10587.606, 392.970, 52903.989 25/04/14,14:17:23,17,08,1, 11.8,1,1, 4.497, 10587.590, 392.877, 52903.939 25/04/14,14:17:23,18,08,1, 11.8,1,1, 4.497, 10587.605, 392.897, 52903.920 25/04/14,14:17:23,19,08,1, 11.8,1,1, 4.497, 10587.650, 392.995, 52904.006 25/04/14,14:17:24,00,08,1, 11.9,1,1, 4.487, 10587.642, 392.995, 52904.006 25/04/14,14:17:24,01,08,1, 11.9,1,1, 4.487, 10587.590, 392.918, 52903.982 25/04/14,14:17:24,02,08,1, 11.9,1,1, 4.487, 10587.590, 392.872, 52903.937 25/04/14,14:17:24,03,08,1, 11.9,1,1, 4.487, 10587.609, 392.984, 52904.023 25/04/14,14:17:24,04,08,1, 11.9,1,1, 4.487, 10587.599, 392.992, 52904.081 25/04/14,14:17:24,05,08,1, 11.9,1,1, 4.487, 10587.561, 392.916, 52903.918 25/04/14,14:17:24,06,08,1, 11.9,1,1, 4.487, 10587.577, 392.843, 52903.970 25/04/14,14:17:24,07,08,1, 11.9,1,1, 4.487, 10587.596, 392.931, 52903.993 25/04/14,14:17:24,08,08,1, 11.9,1,1, 4.487, 10587.583, 392.978, 52904.012 25/04/14,14:17:24,09,08,1, 11.9,1,1, 4.487, 10587.559, 392.900, 52904.045 25/04/14,14:17:24,10,08,1, 11.9,1,1, 4.487, 10587.548, 392.855, 52903.931 25/04/14,14:17:24,11,08,1, 11.9,1,1, 4.487, 10587.561, 392.939, 52903.970 25/04/14,14:17:24,12,08,1, 11.9,1,1, 4.487, 10587.582, 392.968, 52904.019 25/04/14,14:17:24,13,08,1, 11.9,1,1, 4.487, 10587.543, 392.944, 52903.933 25/04/14,14:17:24,14,08,1, 11.9,1,1, 4.487, 10587.573, 392.861, 52903.962 25/04/14,14:17:24,15,08,1, 11.9,1,1, 4.487, 10587.568, 392.860, 52903.959 25/04/14,14:17:24,16,08,1, 11.9,1,1, 4.487, 10587.556, 392.957, 52903.928 25/04/14,14:17:24,17,08,1, 11.9,1,1, 4.487, 10587.576, 392.923, 52903.975 25/04/14,14:17:24,18,08,1, 11.9,1,1, 4.487, 10587.568, 392.837, 52903.931 25/04/14,14:17:24,19,08,1, 11.9,1,1, 4.487, 10587.566, 392.822, 52903.964 25/04/14,14:17:25,00,08,1, 11.9,1,1, 4.499, 10587.559, 392.822, 52903.964 25/04/14,14:17:25,01,08,1, 11.9,1,1, 4.499, 10587.576, 392.962, 52904.015 25/04/14,14:17:25,02,08,1, 11.9,1,1, 4.499, 10587.539, 392.846, 52903.935 25/04/14,14:17:25,03,08,1, 11.9,1,1, 4.499, 10587.544, 392.829, 52903.860 25/04/14,14:17:25,04,08,1, 11.9,1,1, 4.499, 10587.571, 392.905, 52904.028 25/04/14,14:17:25,05,08,1, 11.9,1,1, 4.499, 10587.576, 392.932, 52903.998 25/04/14,14:17:25,06,08,1, 11.9,1,1, 4.499, 10587.565, 392.870, 52903.938 25/04/14,14:17:25,07,08,1, 11.9,1,1, 4.499, 10587.536, 392.792, 52903.932 25/04/14,14:17:25,08,08,1, 11.9,1,1, 4.499, 10587.551, 392.851, 52903.978 25/04/14,14:17:25,09,08,1, 11.9,1,1, 4.499, 10587.589, 392.912, 52903.976 25/04/14,14:17:25,10,08,1, 11.9,1,1, 4.499, 10587.548, 392.846, 52903.901 25/04/14,14:17:25,11,08,1, 11.9,1,1, 4.499, 10587.535, 392.771, 52903.844 25/04/14,14:17:25,12,08,1, 11.9,1,1, 4.499, 10587.578, 392.839, 52903.942 25/04/14,14:17:25,13,08,1, 11.9,1,1, 4.499, 10587.593, 392.884, 52903.989 25/04/14,14:17:25,14,08,1, 11.9,1,1, 4.499, 10587.554, 392.888, 52903.949 25/04/14,14:17:25,15,08,1, 11.9,1,1, 4.499, 10587.543, 392.780, 52903.886 25/04/14,14:17:25,16,08,1, 11.9,1,1, 4.499, 10587.580, 392.777, 52903.884 25/04/14,14:17:25,17,08,1, 11.9,1,1, 4.499, 10587.587, 392.869, 52903.907 25/04/14,14:17:25,18,08,1, 11.9,1,1, 4.499, 10587.588, 392.879, 52903.979 25/04/14,14:17:25,19,08,1, 11.9,1,1, 4.499, 10587.562, 392.780, 52903.888 25/04/14,14:17:26,00,09,1, 11.9,1,1, 4.492, 10587.559, 392.780, 52903.888 25/04/14,14:17:26,01,09,1, 11.9,1,1, 4.492, 10587.583, 392.853, 52903.949 25/04/14,14:17:26,02,09,1, 11.9,1,1, 4.492, 10587.580, 392.883, 52903.984 25/04/14,14:17:26,03,09,1, 11.9,1,1, 4.492, 10587.560, 392.803, 52903.937 25/04/14,14:17:26,04,09,1, 11.9,1,1, 4.492, 10587.559, 392.722, 52903.792 25/04/14,14:17:26,05,09,1, 11.9,1,1, 4.492, 10587.581, 392.784, 52903.817 25/04/14,14:17:26,06,09,1, 11.9,1,1, 4.492, 10587.595, 392.849, 52903.990 25/04/14,14:17:26,07,09,1, 11.9,1,1, 4.492, 10587.582, 392.784, 52903.897 25/04/14,14:17:26,08,09,1, 11.9,1,1, 4.492, 10587.541, 392.732, 52903.824 25/04/14,14:17:26,09,09,1, 11.9,1,1, 4.492, 10587.572, 392.751, 52903.941 25/04/14,14:17:26,10,09,1, 11.9,1,1, 4.492, 10587.576, 392.849, 52903.916 25/04/14,14:17:26,11,09,1, 11.9,1,1, 4.492, 10587.582, 392.807, 52903.892 25/04/14,14:17:26,12,09,1, 11.9,1,1, 4.492, 10587.578, 392.701, 52903.830 25/04/14,14:17:26,13,09,1, 11.9,1,1, 4.492, 10587.572, 392.733, 52903.891 25/04/14,14:17:26,14,09,1, 11.9,1,1, 4.492, 10587.586, 392.816, 52903.925 25/04/14,14:17:26,15,09,1, 11.9,1,1, 4.492, 10587.605, 392.814, 52904.027 25/04/14,14:17:26,16,09,1, 11.9,1,1, 4.492, 10587.493, 392.744, 52903.851 25/04/14,14:17:26,17,09,1, 11.9,1,1, 4.492, 10587.559, 392.701, 52903.827 25/04/14,14:17:26,18,09,1, 11.9,1,1, 4.492, 10587.588, 392.787, 52903.914 25/04/14,14:17:26,19,09,1, 11.9,1,1, 4.492, 10587.606, 392.823, 52903.935 25/04/14,14:17:27,00,08,1, 11.8,1,1, 4.498, 10587.600, 392.823, 52903.935 25/04/14,14:17:27,01,08,1, 11.8,1,1, 4.498, 10587.568, 392.685, 52903.789 25/04/14,14:17:27,02,08,1, 11.8,1,1, 4.498, 10587.592, 392.733, 52903.884 25/04/14,14:17:27,03,08,1, 11.8,1,1, 4.498, 10587.609, 392.823, 52903.898 25/04/14,14:17:27,04,08,1, 11.8,1,1, 4.498, 10587.604, 392.746, 52903.840 25/04/14,14:17:27,05,08,1, 11.8,1,1, 4.498, 10587.582, 392.665, 52903.807 25/04/14,14:17:27,06,08,1, 11.8,1,1, 4.498, 10587.582, 392.702, 52903.814 25/04/14,14:17:27,07,08,1, 11.8,1,1, 4.498, 10587.639, 392.790, 52903.982 25/04/14,14:17:27,08,08,1, 11.8,1,1, 4.498, 10587.618, 392.774, 52903.846 25/04/14,14:17:27,09,08,1, 11.8,1,1, 4.498, 10587.576, 392.675, 52903.775 25/04/14,14:17:27,10,08,1, 11.8,1,1, 4.498, 10587.618, 392.675, 52903.791 25/04/14,14:17:27,11,08,1, 11.8,1,1, 4.498, 10587.622, 392.774, 52903.881 25/04/14,14:17:27,12,08,1, 11.8,1,1, 4.498, 10587.601, 392.762, 52903.850 25/04/14,14:17:27,13,08,1, 11.8,1,1, 4.498, 10587.604, 392.674, 52903.861 25/04/14,14:17:27,14,08,1, 11.8,1,1, 4.498, 10587.586, 392.654, 52903.880 25/04/14,14:17:27,15,08,1, 11.8,1,1, 4.498, 10587.616, 392.708, 52903.889 25/04/14,14:17:27,16,08,1, 11.8,1,1, 4.498, 10587.620, 392.789, 52903.873 25/04/14,14:17:27,17,08,1, 11.8,1,1, 4.498, 10587.630, 392.682, 52903.863 25/04/14,14:17:27,18,08,1, 11.8,1,1, 4.498, 10587.603, 392.646, 52903.811 25/04/14,14:17:27,19,08,1, 11.8,1,1, 4.498, 10587.632, 392.690, 52903.879 25/04/14,14:17:28,00,09,1, 11.9,1,1, 4.489, 10587.626, 392.690, 52903.879 25/04/14,14:17:28,01,09,1, 11.9,1,1, 4.489, 10587.625, 392.730, 52903.877 25/04/14,14:17:28,02,09,1, 11.9,1,1, 4.489, 10587.567, 392.652, 52903.847 25/04/14,14:17:28,03,09,1, 11.9,1,1, 4.489, 10587.611, 392.654, 52903.901 25/04/14,14:17:28,04,09,1, 11.9,1,1, 4.489, 10587.620, 392.736, 52903.919 25/04/14,14:17:28,05,09,1, 11.9,1,1, 4.489, 10587.613, 392.718, 52903.852 25/04/14,14:17:28,06,09,1, 11.9,1,1, 4.489, 10587.615, 392.627, 52903.829 25/04/14,14:17:28,07,09,1, 11.9,1,1, 4.489, 10587.615, 392.626, 52903.808 25/04/14,14:17:28,08,09,1, 11.9,1,1, 4.489, 10587.647, 392.728, 52903.916 25/04/14,14:17:28,09,09,1, 11.9,1,1, 4.489, 10587.630, 392.767, 52903.905 25/04/14,14:17:28,10,09,1, 11.9,1,1, 4.489, 10587.577, 392.657, 52903.820 25/04/14,14:17:28,11,09,1, 11.9,1,1, 4.489, 10587.580, 392.619, 52903.761 25/04/14,14:17:28,12,09,1, 11.9,1,1, 4.489, 10587.594, 392.726, 52903.831 25/04/14,14:17:28,13,09,1, 11.9,1,1, 4.489, 10587.632, 392.738, 52903.882 25/04/14,14:17:28,14,09,1, 11.9,1,1, 4.489, 10587.596, 392.661, 52903.914 25/04/14,14:17:28,15,09,1, 11.9,1,1, 4.489, 10587.595, 392.612, 52903.810 25/04/14,14:17:28,16,09,1, 11.9,1,1, 4.489, 10587.621, 392.643, 52903.791 25/04/14,14:17:28,17,09,1, 11.9,1,1, 4.489, 10587.633, 392.721, 52903.858 25/04/14,14:17:28,18,09,1, 11.9,1,1, 4.489, 10587.617, 392.688, 52903.841 25/04/14,14:17:28,19,09,1, 11.9,1,1, 4.489, 10587.610, 392.596, 52903.751 25/04/14,14:17:29,00,08,1, 12.0,1,1, 4.494, 10587.609, 392.596, 52903.751 25/04/14,14:17:29,01,08,1, 12.0,1,1, 4.494, 10587.635, 392.716, 52903.924 25/04/14,14:17:29,02,08,1, 12.0,1,1, 4.494, 10587.616, 392.677, 52903.856 25/04/14,14:17:29,03,08,1, 12.0,1,1, 4.494, 10587.583, 392.604, 52903.801 25/04/14,14:17:29,04,08,1, 12.0,1,1, 4.494, 10587.624, 392.607, 52903.794 25/04/14,14:17:29,05,08,1, 12.0,1,1, 4.494, 10587.628, 392.678, 52903.875 25/04/14,14:17:29,06,08,1, 12.0,1,1, 4.494, 10587.645, 392.707, 52903.860 25/04/14,14:17:29,07,08,1, 12.0,1,1, 4.494, 10587.607, 392.600, 52903.754 25/04/14,14:17:29,08,08,1, 12.0,1,1, 4.494, 10587.589, 392.612, 52903.800 25/04/14,14:17:29,09,08,1, 12.0,1,1, 4.494, 10587.641, 392.687, 52903.923 25/04/14,14:17:29,10,08,1, 12.0,1,1, 4.494, 10587.629, 392.698, 52903.859 25/04/14,14:17:29,11,08,1, 12.0,1,1, 4.494, 10587.607, 392.610, 52903.829 25/04/14,14:17:29,12,08,1, 12.0,1,1, 4.494, 10587.644, 392.577, 52903.799 25/04/14,14:17:29,13,08,1, 12.0,1,1, 4.494, 10587.647, 392.675, 52903.898 25/04/14,14:17:29,14,08,1, 12.0,1,1, 4.494, 10587.632, 392.719, 52903.881 25/04/14,14:17:29,15,08,1, 12.0,1,1, 4.494, 10587.631, 392.659, 52903.805 25/04/14,14:17:29,16,08,1, 12.0,1,1, 4.494, 10587.632, 392.594, 52903.801 25/04/14,14:17:29,17,08,1, 12.0,1,1, 4.494, 10587.642, 392.629, 52903.877 25/04/14,14:17:29,18,08,1, 12.0,1,1, 4.494, 10587.651, 392.703, 52903.829 25/04/14,14:17:29,19,08,1, 12.0,1,1, 4.494, 10587.668, 392.658, 52903.899 25/04/14,14:17:30,00,09,1, 11.9,1,1, 4.491, 10587.667, 392.658, 52903.899 25/04/14,14:17:30,01,09,1, 11.9,1,1, 4.491, 10587.666, 392.577, 52903.764 25/04/14,14:17:30,02,09,1, 11.9,1,1, 4.491, 10587.664, 392.656, 52903.862 25/04/14,14:17:30,03,09,1, 11.9,1,1, 4.491, 10587.615, 392.680, 52903.838 25/04/14,14:17:30,04,09,1, 11.9,1,1, 4.491, 10587.625, 392.591, 52903.741 25/04/14,14:17:30,05,09,1, 11.9,1,1, 4.491, 10587.639, 392.563, 52903.767 25/04/14,14:17:30,06,09,1, 11.9,1,1, 4.491, 10587.660, 392.653, 52903.768 25/04/14,14:17:30,07,09,1, 11.9,1,1, 4.491, 10587.651, 392.668, 52903.750 25/04/14,14:17:30,08,09,1, 11.9,1,1, 4.491, 10587.644, 392.577, 52903.672 25/04/14,14:17:30,09,09,1, 11.9,1,1, 4.491, 10587.629, 392.540, 52903.720 25/04/14,14:17:30,10,09,1, 11.9,1,1, 4.491, 10587.655, 392.630, 52903.845 25/04/14,14:17:30,11,09,1, 11.9,1,1, 4.491, 10587.655, 392.667, 52903.787 25/04/14,14:17:30,12,09,1, 11.9,1,1, 4.491, 10587.621, 392.607, 52903.805 25/04/14,14:17:30,13,09,1, 11.9,1,1, 4.491, 10587.637, 392.526, 52903.717 25/04/14,14:17:30,14,09,1, 11.9,1,1, 4.491, 10587.651, 392.595, 52903.758 25/04/14,14:17:30,15,09,1, 11.9,1,1, 4.491, 10587.676, 392.667, 52903.793 25/04/14,14:17:30,16,09,1, 11.9,1,1, 4.491, 10587.639, 392.614, 52903.745 25/04/14,14:17:30,17,09,1, 11.9,1,1, 4.491, 10587.654, 392.528, 52903.482 25/04/14,14:17:30,18,09,1, 11.9,1,1, 4.491, 10587.631, 392.587, 52903.700 25/04/14,14:17:30,19,09,1, 11.9,1,1, 4.491, 10587.665, 392.686, 52903.775 25/04/14,14:17:31,00,09,1, 11.9,1,1, 4.494, 10587.659, 392.686, 52903.775 25/04/14,14:17:31,01,09,1, 11.9,1,1, 4.494, 10587.628, 392.537, 52903.778 25/04/14,14:17:31,02,09,1, 11.9,1,1, 4.494, 10587.627, 392.577, 52903.723 25/04/14,14:17:31,03,09,1, 11.9,1,1, 4.494, 10587.658, 392.635, 52903.804 25/04/14,14:17:31,04,09,1, 11.9,1,1, 4.494, 10587.678, 392.630, 52903.766 25/04/14,14:17:31,05,09,1, 11.9,1,1, 4.494, 10587.660, 392.558, 52903.712 25/04/14,14:17:31,06,09,1, 11.9,1,1, 4.494, 10587.657, 392.565, 52903.739 25/04/14,14:17:31,07,09,1, 11.9,1,1, 4.494, 10587.684, 392.612, 52903.727 25/04/14,14:17:31,08,09,1, 11.9,1,1, 4.494, 10587.678, 392.657, 52903.813 25/04/14,14:17:31,09,09,1, 11.9,1,1, 4.494, 10587.645, 392.569, 52903.700 25/04/14,14:17:31,10,09,1, 11.9,1,1, 4.494, 10587.653, 392.512, 52903.720 25/04/14,14:17:31,11,09,1, 11.9,1,1, 4.494, 10587.682, 392.615, 52903.809 25/04/14,14:17:31,12,09,1, 11.9,1,1, 4.494, 10587.656, 392.670, 52904.003 25/04/14,14:17:31,13,09,1, 11.9,1,1, 4.494, 10587.656, 392.565, 52903.808 25/04/14,14:17:31,14,09,1, 11.9,1,1, 4.494, 10587.666, 392.526, 52903.680 25/04/14,14:17:31,15,09,1, 11.9,1,1, 4.494, 10587.694, 392.578, 52903.748 25/04/14,14:17:31,16,09,1, 11.9,1,1, 4.494, 10587.671, 392.657, 52903.808 25/04/14,14:17:31,17,09,1, 11.9,1,1, 4.494, 10587.664, 392.589, 52903.722 25/04/14,14:17:31,18,09,1, 11.9,1,1, 4.494, 10587.660, 392.501, 52903.695 25/04/14,14:17:31,19,09,1, 11.9,1,1, 4.494, 10587.667, 392.544, 52903.698 25/04/14,14:17:32,00,09,1, 11.8,1,1, 4.495, 10587.659, 392.544, 52903.698 25/04/14,14:17:32,01,09,1, 11.8,1,1, 4.495, 10587.676, 392.595, 52903.740 25/04/14,14:17:32,02,09,1, 11.8,1,1, 4.495, 10587.644, 392.531, 52903.702 25/04/14,14:17:32,03,09,1, 11.8,1,1, 4.495, 10587.661, 392.548, 52903.734 25/04/14,14:17:32,04,09,1, 11.8,1,1, 4.495, 10587.684, 392.602, 52903.817 25/04/14,14:17:32,05,09,1, 11.8,1,1, 4.495, 10587.672, 392.596, 52903.717 25/04/14,14:17:32,06,09,1, 11.8,1,1, 4.495, 10587.637, 392.510, 52903.682 25/04/14,14:17:32,07,09,1, 11.8,1,1, 4.495, 10587.661, 392.517, 52903.764 25/04/14,14:17:32,08,09,1, 11.8,1,1, 4.495, 10587.653, 392.599, 52903.791 25/04/14,14:17:32,09,09,1, 11.8,1,1, 4.495, 10587.657, 392.611, 52903.784 25/04/14,14:17:32,10,09,1, 11.8,1,1, 4.495, 10587.647, 392.533, 52903.713 25/04/14,14:17:32,11,09,1, 11.8,1,1, 4.495, 10587.630, 392.484, 52903.669 25/04/14,14:17:32,12,09,1, 11.8,1,1, 4.495, 10587.681, 392.593, 52903.782 25/04/14,14:17:32,13,09,1, 11.8,1,1, 4.495, 10587.671, 392.619, 52903.841 25/04/14,14:17:32,14,09,1, 11.8,1,1, 4.495, 10587.670, 392.543, 52903.709 25/04/14,14:17:32,15,09,1, 11.8,1,1, 4.495, 10587.639, 392.485, 52903.642 25/04/14,14:17:32,16,09,1, 11.8,1,1, 4.495, 10587.666, 392.568, 52903.764 25/04/14,14:17:32,17,09,1, 11.8,1,1, 4.495, 10587.689, 392.635, 52903.727 25/04/14,14:17:32,18,09,1, 11.8,1,1, 4.495, 10587.671, 392.575, 52903.676 25/04/14,14:17:32,19,09,1, 11.8,1,1, 4.495, 10587.610, 392.482, 52903.600 25/04/14,14:17:33,00,09,1, 12.0,1,1, 4.488, 10587.609, 392.482, 52903.600 25/04/14,14:17:33,01,09,1, 12.0,1,1, 4.488, 10587.658, 392.637, 52903.813 25/04/14,14:17:33,02,09,1, 12.0,1,1, 4.488, 10587.634, 392.582, 52903.698 25/04/14,14:17:33,03,09,1, 12.0,1,1, 4.488, 10587.623, 392.516, 52903.649 25/04/14,14:17:33,04,09,1, 12.0,1,1, 4.488, 10587.643, 392.490, 52903.659 25/04/14,14:17:33,05,09,1, 12.0,1,1, 4.488, 10587.645, 392.590, 52903.893 25/04/14,14:17:33,06,09,1, 12.0,1,1, 4.488, 10587.659, 392.591, 52903.816 25/04/14,14:17:33,07,09,1, 12.0,1,1, 4.488, 10587.610, 392.521, 52903.651 25/04/14,14:17:33,08,09,1, 12.0,1,1, 4.488, 10587.625, 392.487, 52903.690 25/04/14,14:17:33,09,09,1, 12.0,1,1, 4.488, 10587.624, 392.563, 52903.753 25/04/14,14:17:33,10,09,1, 12.0,1,1, 4.488, 10587.650, 392.615, 52903.784 25/04/14,14:17:33,11,09,1, 12.0,1,1, 4.488, 10587.629, 392.537, 52903.675 25/04/14,14:17:33,12,09,1, 12.0,1,1, 4.488, 10587.643, 392.465, 52903.638 25/04/14,14:17:33,13,09,1, 12.0,1,1, 4.488, 10587.633, 392.549, 52903.702 25/04/14,14:17:33,14,09,1, 12.0,1,1, 4.488, 10587.667, 392.603, 52903.749 25/04/14,14:17:33,15,09,1, 12.0,1,1, 4.488, 10587.632, 392.558, 52903.743 25/04/14,14:17:33,16,09,1, 12.0,1,1, 4.488, 10587.609, 392.509, 52903.650 25/04/14,14:17:33,17,09,1, 12.0,1,1, 4.488, 10587.632, 392.511, 52903.679 25/04/14,14:17:33,18,09,1, 12.0,1,1, 4.488, 10587.652, 392.618, 52903.771 25/04/14,14:17:33,19,09,1, 12.0,1,1, 4.488, 10587.640, 392.581, 52903.770 25/04/14,14:17:34,00,09,1, 11.9,1,1, 4.488, 10587.634, 392.581, 52903.770 25/04/14,14:17:34,01,09,1, 11.9,1,1, 4.488, 10587.626, 392.497, 52903.738 25/04/14,14:17:34,02,09,1, 11.9,1,1, 4.488, 10587.621, 392.576, 52903.739 25/04/14,14:17:34,03,09,1, 11.9,1,1, 4.488, 10587.655, 392.601, 52903.764 25/04/14,14:17:34,04,09,1, 11.9,1,1, 4.488, 10587.611, 392.533, 52903.696 25/04/14,14:17:34,05,09,1, 11.9,1,1, 4.488, 10587.623, 392.484, 52903.651 25/04/14,14:17:34,06,09,1, 11.9,1,1, 4.488, 10587.637, 392.573, 52903.741 25/04/14,14:17:34,07,09,1, 11.9,1,1, 4.488, 10587.635, 392.588, 52903.689 25/04/14,14:17:34,08,09,1, 11.9,1,1, 4.488, 10587.603, 392.527, 52903.679 25/04/14,14:17:34,09,09,1, 11.9,1,1, 4.488, 10587.608, 392.456, 52903.596 25/04/14,14:17:34,10,09,1, 11.9,1,1, 4.488, 10587.617, 392.552, 52903.730 25/04/14,14:17:34,11,09,1, 11.9,1,1, 4.488, 10587.589, 392.586, 52903.746 25/04/14,14:17:34,12,09,1, 11.9,1,1, 4.488, 10587.566, 392.521, 52903.630 25/04/14,14:17:34,13,09,1, 11.9,1,1, 4.488, 10587.575, 392.455, 52903.652 25/04/14,14:17:34,14,09,1, 11.9,1,1, 4.488, 10587.612, 392.502, 52903.702 25/04/14,14:17:34,15,09,1, 11.9,1,1, 4.488, 10587.633, 392.592, 52903.720 25/04/14,14:17:34,16,09,1, 11.9,1,1, 4.488, 10587.605, 392.551, 52903.690 25/04/14,14:17:34,17,09,1, 11.9,1,1, 4.488, 10587.590, 392.481, 52903.557 25/04/14,14:17:34,18,09,1, 11.9,1,1, 4.488, 10587.604, 392.504, 52903.665 25/04/14,14:17:34,19,09,1, 11.9,1,1, 4.488, 10587.644, 392.588, 52903.705 25/04/14,14:17:35,00,08,1, 11.9,1,1, 4.500, 10587.642, 392.588, 52903.705 25/04/14,14:17:35,01,08,1, 11.9,1,1, 4.500, 10587.588, 392.459, 52903.598 25/04/14,14:17:35,02,08,1, 11.9,1,1, 4.500, 10587.614, 392.482, 52903.591 25/04/14,14:17:35,03,08,1, 11.9,1,1, 4.500, 10587.637, 392.571, 52903.742 25/04/14,14:17:35,04,08,1, 11.9,1,1, 4.500, 10587.619, 392.565, 52903.658 25/04/14,14:17:35,05,08,1, 11.9,1,1, 4.500, 10587.598, 392.485, 52903.689 25/04/14,14:17:35,06,08,1, 11.9,1,1, 4.500, 10587.600, 392.463, 52903.699 25/04/14,14:17:35,07,08,1, 11.9,1,1, 4.500, 10587.618, 392.539, 52903.682 25/04/14,14:17:35,08,08,1, 11.9,1,1, 4.500, 10587.625, 392.595, 52903.780 25/04/14,14:17:35,09,08,1, 11.9,1,1, 4.500, 10587.600, 392.547, 52903.707 25/04/14,14:17:35,10,08,1, 11.9,1,1, 4.500, 10587.585, 392.439, 52903.578 25/04/14,14:17:35,11,08,1, 11.9,1,1, 4.500, 10587.607, 392.519, 52903.640 25/04/14,14:17:35,12,08,1, 11.9,1,1, 4.500, 10587.650, 392.550, 52903.669 25/04/14,14:17:35,13,08,1, 11.9,1,1, 4.500, 10587.615, 392.497, 52903.603 25/04/14,14:17:35,14,08,1, 11.9,1,1, 4.500, 10587.595, 392.485, 52903.581 25/04/14,14:17:35,15,08,1, 11.9,1,1, 4.500, 10587.627, 392.500, 52903.629 25/04/14,14:17:35,16,08,1, 11.9,1,1, 4.500, 10587.626, 392.571, 52903.673 25/04/14,14:17:35,17,08,1, 11.9,1,1, 4.500, 10587.629, 392.534, 52903.679 25/04/14,14:17:35,18,08,1, 11.9,1,1, 4.500, 10587.586, 392.466, 52903.617 25/04/14,14:17:35,19,08,1, 11.9,1,1, 4.500, 10587.606, 392.437, 52903.636 25/04/14,14:17:36,00,09,1, 11.9,1,1, 4.499, 10587.600, 392.437, 52903.636 25/04/14,14:17:36,01,09,1, 11.9,1,1, 4.499, 10587.651, 392.564, 52903.656 25/04/14,14:17:36,02,09,1, 11.9,1,1, 4.499, 10587.613, 392.447, 52903.561 25/04/14,14:17:36,03,09,1, 11.9,1,1, 4.499, 10587.612, 392.441, 52903.608 25/04/14,14:17:36,04,09,1, 11.9,1,1, 4.499, 10587.644, 392.528, 52903.679 25/04/14,14:17:36,05,09,1, 11.9,1,1, 4.499, 10587.651, 392.559, 52903.763 25/04/14,14:17:36,06,09,1, 11.9,1,1, 4.499, 10587.604, 392.484, 52903.625 25/04/14,14:17:36,07,09,1, 11.9,1,1, 4.499, 10587.623, 392.417, 52903.608 25/04/14,14:17:36,08,09,1, 11.9,1,1, 4.499, 10587.656, 392.488, 52903.648 25/04/14,14:17:36,09,09,1, 11.9,1,1, 4.499, 10587.654, 392.558, 52903.680 25/04/14,14:17:36,10,09,1, 11.9,1,1, 4.499, 10587.640, 392.502, 52903.650 25/04/14,14:17:36,11,09,1, 11.9,1,1, 4.499, 10587.615, 392.460, 52903.614 25/04/14,14:17:36,12,09,1, 11.9,1,1, 4.499, 10587.631, 392.507, 52903.593 25/04/14,14:17:36,13,09,1, 11.9,1,1, 4.499, 10587.643, 392.574, 52903.729 25/04/14,14:17:36,14,09,1, 11.9,1,1, 4.499, 10587.628, 392.526, 52903.644 25/04/14,14:17:36,15,09,1, 11.9,1,1, 4.499, 10587.629, 392.459, 52903.686 25/04/14,14:17:36,16,09,1, 11.9,1,1, 4.499, 10587.675, 392.475, 52903.672 25/04/14,14:17:36,17,09,1, 11.9,1,1, 4.499, 10587.652, 392.572, 52903.699 25/04/14,14:17:36,18,09,1, 11.9,1,1, 4.499, 10587.647, 392.565, 52903.658 25/04/14,14:17:36,19,09,1, 11.9,1,1, 4.499, 10587.623, 392.446, 52903.669 25/04/14,14:17:37,00,09,1, 11.9,1,1, 4.494, 10587.617, 392.446, 52903.669 25/04/14,14:17:37,01,09,1, 11.9,1,1, 4.494, 10587.683, 392.548, 52903.684 25/04/14,14:17:37,02,09,1, 11.9,1,1, 4.494, 10587.660, 392.563, 52903.666 25/04/14,14:17:37,03,09,1, 11.9,1,1, 4.494, 10587.641, 392.459, 52903.579 25/04/14,14:17:37,04,09,1, 11.9,1,1, 4.494, 10587.647, 392.438, 52903.615 25/04/14,14:17:37,05,09,1, 11.9,1,1, 4.494, 10587.673, 392.528, 52903.708 25/04/14,14:17:37,06,09,1, 11.9,1,1, 4.494, 10587.675, 392.575, 52903.676 25/04/14,14:17:37,07,09,1, 11.9,1,1, 4.494, 10587.671, 392.491, 52903.673 25/04/14,14:17:37,08,09,1, 11.9,1,1, 4.494, 10587.637, 392.404, 52903.587 25/04/14,14:17:37,09,09,1, 11.9,1,1, 4.494, 10587.657, 392.490, 52903.614 25/04/14,14:17:37,10,09,1, 11.9,1,1, 4.494, 10587.682, 392.562, 52903.721 25/04/14,14:17:37,11,09,1, 11.9,1,1, 4.494, 10587.645, 392.454, 52903.587 25/04/14,14:17:37,12,09,1, 11.9,1,1, 4.494, 10587.638, 392.441, 52903.573 25/04/14,14:17:37,13,09,1, 11.9,1,1, 4.494, 10587.680, 392.482, 52903.650 25/04/14,14:17:37,14,09,1, 11.9,1,1, 4.494, 10587.691, 392.572, 52903.752 25/04/14,14:17:37,15,09,1, 11.9,1,1, 4.494, 10587.656, 392.527, 52903.844 25/04/14,14:17:37,16,09,1, 11.9,1,1, 4.494, 10587.632, 392.428, 52903.578 25/04/14,14:17:37,17,09,1, 11.9,1,1, 4.494, 10587.639, 392.450, 52903.637 25/04/14,14:17:37,18,09,1, 11.9,1,1, 4.494, 10587.685, 392.579, 52903.971 25/04/14,14:17:37,19,09,1, 11.9,1,1, 4.494, 10587.721, 392.509, 52903.480 25/04/14,14:17:38,00,08,1, 11.8,1,1, 4.493, 10587.717, 392.509, 52903.480 25/04/14,14:17:38,01,08,1, 11.8,1,1, 4.493, 10587.677, 392.418, 52903.501 25/04/14,14:17:38,02,08,1, 11.8,1,1, 4.493, 10587.690, 392.538, 52903.675 25/04/14,14:17:38,03,08,1, 11.8,1,1, 4.493, 10587.686, 392.543, 52903.659 25/04/14,14:17:38,04,08,1, 11.8,1,1, 4.493, 10587.653, 392.442, 52903.567 25/04/14,14:17:38,05,08,1, 11.8,1,1, 4.493, 10587.656, 392.399, 52903.577 25/04/14,14:17:38,06,08,1, 11.8,1,1, 4.493, 10587.664, 392.514, 52903.691 25/04/14,14:17:38,07,08,1, 11.8,1,1, 4.493, 10587.679, 392.558, 52903.620 25/04/14,14:17:38,08,08,1, 11.8,1,1, 4.493, 10587.664, 392.474, 52903.606 25/04/14,14:17:38,09,08,1, 11.8,1,1, 4.493, 10587.656, 392.406, 52903.528 25/04/14,14:17:38,10,08,1, 11.8,1,1, 4.493, 10587.702, 392.471, 52903.611 25/04/14,14:17:38,11,08,1, 11.8,1,1, 4.493, 10587.680, 392.541, 52903.661 25/04/14,14:17:38,12,08,1, 11.8,1,1, 4.493, 10587.670, 392.463, 52903.628 25/04/14,14:17:38,13,08,1, 11.8,1,1, 4.493, 10587.685, 392.421, 52903.563 25/04/14,14:17:38,14,08,1, 11.8,1,1, 4.493, 10587.716, 392.466, 52903.603 25/04/14,14:17:38,15,08,1, 11.8,1,1, 4.493, 10587.689, 392.544, 52903.667 25/04/14,14:17:38,16,08,1, 11.8,1,1, 4.493, 10587.657, 392.482, 52903.601 25/04/14,14:17:38,17,08,1, 11.8,1,1, 4.493, 10587.633, 392.411, 52903.491 25/04/14,14:17:38,18,08,1, 11.8,1,1, 4.493, 10587.724, 392.455, 52903.513 25/04/14,14:17:38,19,08,1, 11.8,1,1, 4.493, 10587.698, 392.541, 52903.672 25/04/14,14:17:39,00,08,1, 12.0,1,1, 4.490, 10587.692, 392.541, 52903.672 25/04/14,14:17:39,01,08,1, 12.0,1,1, 4.490, 10587.656, 392.413, 52903.535 25/04/14,14:17:39,02,08,1, 12.0,1,1, 4.490, 10587.668, 392.435, 52903.579 25/04/14,14:17:39,03,08,1, 12.0,1,1, 4.490, 10587.722, 392.528, 52903.579 25/04/14,14:17:39,04,08,1, 12.0,1,1, 4.490, 10587.699, 392.510, 52903.666 25/04/14,14:17:39,05,08,1, 12.0,1,1, 4.490, 10587.665, 392.434, 52903.602 25/04/14,14:17:39,06,08,1, 12.0,1,1, 4.490, 10587.677, 392.435, 52903.634 25/04/14,14:17:39,07,08,1, 12.0,1,1, 4.490, 10587.685, 392.503, 52903.701 25/04/14,14:17:39,08,08,1, 12.0,1,1, 4.490, 10587.692, 392.484, 52903.577 25/04/14,14:17:39,09,08,1, 12.0,1,1, 4.490, 10587.642, 392.425, 52903.607 25/04/14,14:17:39,10,08,1, 12.0,1,1, 4.490, 10587.657, 392.381, 52903.502 25/04/14,14:17:39,11,08,1, 12.0,1,1, 4.490, 10587.660, 392.475, 52903.597 25/04/14,14:17:39,12,08,1, 12.0,1,1, 4.490, 10587.687, 392.508, 52903.631 25/04/14,14:17:39,13,08,1, 12.0,1,1, 4.490, 10587.636, 392.435, 52903.530 25/04/14,14:17:39,14,08,1, 12.0,1,1, 4.490, 10587.642, 392.398, 52903.494 25/04/14,14:17:39,15,08,1, 12.0,1,1, 4.490, 10587.670, 392.484, 52903.568 25/04/14,14:17:39,16,08,1, 12.0,1,1, 4.490, 10587.661, 392.523, 52903.566 25/04/14,14:17:39,17,08,1, 12.0,1,1, 4.490, 10587.621, 392.459, 52903.555 25/04/14,14:17:39,18,08,1, 12.0,1,1, 4.490, 10587.632, 392.397, 52903.490 25/04/14,14:17:39,19,08,1, 12.0,1,1, 4.490, 10587.662, 392.481, 52903.586 25/04/14,14:17:40,00,08,1, 11.9,1,1, 4.489, 10587.659, 392.481, 52903.586 25/04/14,14:17:40,01,08,1, 11.9,1,1, 4.489, 10587.666, 392.488, 52903.492 25/04/14,14:17:40,02,08,1, 11.9,1,1, 4.489, 10587.635, 392.378, 52903.486 25/04/14,14:17:40,03,08,1, 11.9,1,1, 4.489, 10587.635, 392.427, 52903.500 25/04/14,14:17:40,04,08,1, 11.9,1,1, 4.489, 10587.652, 392.538, 52903.558 25/04/14,14:17:40,05,08,1, 11.9,1,1, 4.489, 10587.658, 392.482, 52903.524 25/04/14,14:17:40,06,08,1, 11.9,1,1, 4.489, 10587.613, 392.411, 52903.493 25/04/14,14:17:40,07,08,1, 11.9,1,1, 4.489, 10587.662, 392.429, 52903.530 25/04/14,14:17:40,08,08,1, 11.9,1,1, 4.489, 10587.646, 392.502, 52903.594 25/04/14,14:17:40,09,08,1, 11.9,1,1, 4.489, 10587.627, 392.514, 52903.552 25/04/14,14:17:40,10,08,1, 11.9,1,1, 4.489, 10587.631, 392.438, 52903.494 25/04/14,14:17:40,11,08,1, 11.9,1,1, 4.489, 10587.654, 392.404, 52903.542 25/04/14,14:17:40,12,08,1, 11.9,1,1, 4.489, 10587.635, 392.496, 52903.571 25/04/14,14:17:40,13,08,1, 11.9,1,1, 4.489, 10587.675, 392.518, 52903.621 25/04/14,14:17:40,14,08,1, 11.9,1,1, 4.489, 10587.613, 392.441, 52903.471 25/04/14,14:17:40,15,08,1, 11.9,1,1, 4.489, 10587.601, 392.406, 52903.473 25/04/14,14:17:40,16,08,1, 11.9,1,1, 4.489, 10587.619, 392.505, 52903.558 25/04/14,14:17:40,17,08,1, 11.9,1,1, 4.489, 10587.653, 392.533, 52903.584 25/04/14,14:17:40,18,08,1, 11.9,1,1, 4.489, 10587.606, 392.432, 52903.457 25/04/14,14:17:40,19,08,1, 11.9,1,1, 4.489, 10587.610, 392.380, 52903.451 25/04/14,14:17:41,00,08,1, 11.9,1,1, 4.495, 10587.609, 392.380, 52903.451 25/04/14,14:17:41,01,08,1, 11.9,1,1, 4.495, 10587.618, 392.541, 52903.533 25/04/14,14:17:41,02,08,1, 11.9,1,1, 4.495, 10587.616, 392.498, 52903.585 25/04/14,14:17:41,03,08,1, 11.9,1,1, 4.495, 10587.585, 392.393, 52903.474 25/04/14,14:17:41,04,08,1, 11.9,1,1, 4.495, 10587.615, 392.434, 52903.575 25/04/14,14:17:41,05,08,1, 11.9,1,1, 4.495, 10587.636, 392.534, 52903.504 25/04/14,14:17:41,06,08,1, 11.9,1,1, 4.495, 10587.614, 392.503, 52903.615 25/04/14,14:17:41,07,08,1, 11.9,1,1, 4.495, 10587.587, 392.418, 52903.439 25/04/14,14:17:41,08,08,1, 11.9,1,1, 4.495, 10587.594, 392.454, 52903.507 25/04/14,14:17:41,09,08,1, 11.9,1,1, 4.495, 10587.624, 392.533, 52903.585 25/04/14,14:17:41,10,08,1, 11.9,1,1, 4.495, 10587.606, 392.500, 52903.520 25/04/14,14:17:41,11,08,1, 11.9,1,1, 4.495, 10587.581, 392.420, 52903.480 25/04/14,14:17:41,12,08,1, 11.9,1,1, 4.495, 10587.599, 392.432, 52903.509 25/04/14,14:17:41,13,08,1, 11.9,1,1, 4.495, 10587.612, 392.518, 52903.597 25/04/14,14:17:41,14,08,1, 11.9,1,1, 4.495, 10587.614, 392.517, 52903.501 25/04/14,14:17:41,15,08,1, 11.9,1,1, 4.495, 10587.575, 392.427, 52903.500 25/04/14,14:17:41,16,08,1, 11.9,1,1, 4.495, 10587.575, 392.375, 52903.496 25/04/14,14:17:41,17,08,1, 11.9,1,1, 4.495, 10587.632, 392.524, 52903.565 25/04/14,14:17:41,18,08,1, 11.9,1,1, 4.495, 10587.582, 392.524, 52903.532 25/04/14,14:17:41,19,08,1, 11.9,1,1, 4.495, 10587.555, 392.443, 52903.534 25/04/14,14:17:42,00,09,1, 12.0,1,1, 4.498, 10587.550, 392.443, 52903.534 25/04/14,14:17:42,01,09,1, 12.0,1,1, 4.498, 10587.580, 392.507, 52903.538 25/04/14,14:17:42,02,09,1, 12.0,1,1, 4.498, 10587.602, 392.518, 52903.363 25/04/14,14:17:42,03,09,1, 12.0,1,1, 4.498, 10587.545, 392.473, 52903.451 25/04/14,14:17:42,04,09,1, 12.0,1,1, 4.498, 10587.521, 392.392, 52903.486 25/04/14,14:17:42,05,09,1, 12.0,1,1, 4.498, 10587.576, 392.494, 52903.528 25/04/14,14:17:42,06,09,1, 12.0,1,1, 4.498, 10587.564, 392.512, 52903.534 25/04/14,14:17:42,07,09,1, 12.0,1,1, 4.498, 10587.547, 392.473, 52903.473 25/04/14,14:17:42,08,09,1, 12.0,1,1, 4.498, 10587.522, 392.389, 52903.518 25/04/14,14:17:42,09,09,1, 12.0,1,1, 4.498, 10587.559, 392.443, 52903.493 25/04/14,14:17:42,10,09,1, 12.0,1,1, 4.498, 10587.585, 392.508, 52903.550 25/04/14,14:17:42,11,09,1, 12.0,1,1, 4.498, 10587.583, 392.467, 52903.514 25/04/14,14:17:42,12,09,1, 12.0,1,1, 4.498, 10587.527, 392.391, 52903.400 25/04/14,14:17:42,13,09,1, 12.0,1,1, 4.498, 10587.577, 392.458, 52903.457 25/04/14,14:17:42,14,09,1, 12.0,1,1, 4.498, 10587.591, 392.513, 52903.557 25/04/14,14:17:42,15,09,1, 12.0,1,1, 4.498, 10587.545, 392.469, 52903.504 25/04/14,14:17:42,16,09,1, 12.0,1,1, 4.498, 10587.549, 392.403, 52903.488 25/04/14,14:17:42,17,09,1, 12.0,1,1, 4.498, 10587.549, 392.446, 52903.532 25/04/14,14:17:42,18,09,1, 12.0,1,1, 4.498, 10587.558, 392.509, 52903.515 25/04/14,14:17:42,19,09,1, 12.0,1,1, 4.498, 10587.539, 392.491, 52903.545 25/04/14,14:17:43,00,09,1, 11.9,1,1, 4.489, 10587.534, 392.491, 52903.545 25/04/14,14:17:43,01,09,1, 11.9,1,1, 4.489, 10587.549, 392.430, 52903.463 25/04/14,14:17:43,02,09,1, 11.9,1,1, 4.489, 10587.585, 392.505, 52903.534 25/04/14,14:17:43,03,09,1, 11.9,1,1, 4.489, 10587.554, 392.483, 52903.505 25/04/14,14:17:43,04,09,1, 11.9,1,1, 4.489, 10587.512, 392.388, 52903.416 25/04/14,14:17:43,05,09,1, 11.9,1,1, 4.489, 10587.540, 392.402, 52903.443 25/04/14,14:17:43,06,09,1, 11.9,1,1, 4.489, 10587.551, 392.479, 52903.482 25/04/14,14:17:43,07,09,1, 11.9,1,1, 4.489, 10587.533, 392.484, 52903.503 25/04/14,14:17:43,08,09,1, 11.9,1,1, 4.489, 10587.517, 392.394, 52903.486 25/04/14,14:17:43,09,09,1, 11.9,1,1, 4.489, 10587.528, 392.405, 52903.385 25/04/14,14:17:43,10,09,1, 11.9,1,1, 4.489, 10587.534, 392.492, 52903.560 25/04/14,14:17:43,11,09,1, 11.9,1,1, 4.489, 10587.545, 392.468, 52903.554 25/04/14,14:17:43,12,09,1, 11.9,1,1, 4.489, 10587.519, 392.366, 52903.434 25/04/14,14:17:43,13,09,1, 11.9,1,1, 4.489, 10587.513, 392.356, 52903.498 25/04/14,14:17:43,14,09,1, 11.9,1,1, 4.489, 10587.559, 392.439, 52903.448 25/04/14,14:17:43,15,09,1, 11.9,1,1, 4.489, 10587.536, 392.495, 52903.604 25/04/14,14:17:43,16,09,1, 11.9,1,1, 4.489, 10587.516, 392.416, 52903.537 25/04/14,14:17:43,17,09,1, 11.9,1,1, 4.489, 10587.547, 392.355, 52903.458 25/04/14,14:17:43,18,09,1, 11.9,1,1, 4.489, 10587.554, 392.437, 52903.567 25/04/14,14:17:43,19,09,1, 11.9,1,1, 4.489, 10587.585, 392.477, 52903.530 25/04/14,14:17:44,00,09,1, 11.9,1,1, 4.501, 10587.584, 392.477, 52903.530 25/04/14,14:17:44,01,09,1, 11.9,1,1, 4.501, 10587.537, 392.352, 52903.452 25/04/14,14:17:44,02,09,1, 11.9,1,1, 4.501, 10587.523, 392.406, 52903.429 25/04/14,14:17:44,03,09,1, 11.9,1,1, 4.501, 10587.524, 392.474, 52903.507 25/04/14,14:17:44,04,09,1, 11.9,1,1, 4.501, 10587.498, 392.407, 52903.461 25/04/14,14:17:44,05,09,1, 11.9,1,1, 4.501, 10587.502, 392.346, 52903.481 25/04/14,14:17:44,06,09,1, 11.9,1,1, 4.501, 10587.534, 392.413, 52903.467 25/04/14,14:17:44,07,09,1, 11.9,1,1, 4.501, 10587.537, 392.452, 52903.429 25/04/14,14:17:44,08,09,1, 11.9,1,1, 4.501, 10587.522, 392.437, 52903.413 25/04/14,14:17:44,09,09,1, 11.9,1,1, 4.501, 10587.501, 392.357, 52903.379 25/04/14,14:17:44,10,09,1, 11.9,1,1, 4.501, 10587.524, 392.367, 52903.521 25/04/14,14:17:44,11,09,1, 11.9,1,1, 4.501, 10587.544, 392.479, 52903.522 25/04/14,14:17:44,12,09,1, 11.9,1,1, 4.501, 10587.550, 392.450, 52903.524 25/04/14,14:17:44,13,09,1, 11.9,1,1, 4.501, 10587.498, 392.356, 52903.441 25/04/14,14:17:44,14,09,1, 11.9,1,1, 4.501, 10587.546, 392.360, 52903.439 25/04/14,14:17:44,15,09,1, 11.9,1,1, 4.501, 10587.526, 392.457, 52903.429 25/04/14,14:17:44,16,09,1, 11.9,1,1, 4.501, 10587.537, 392.463, 52903.548 25/04/14,14:17:44,17,09,1, 11.9,1,1, 4.501, 10587.505, 392.394, 52903.480 25/04/14,14:17:44,18,09,1, 11.9,1,1, 4.501, 10587.500, 392.330, 52903.375 25/04/14,14:17:44,19,09,1, 11.9,1,1, 4.501, 10587.518, 392.446, 52903.493 25/04/14,14:17:45,00,08,1, 11.9,1,1, 4.495, 10587.517, 392.446, 52903.493 25/04/14,14:17:45,01,08,1, 11.9,1,1, 4.495, 10587.526, 392.377, 52903.418 25/04/14,14:17:45,02,08,1, 11.9,1,1, 4.495, 10587.499, 392.360, 52903.408 25/04/14,14:17:45,03,08,1, 11.9,1,1, 4.495, 10587.516, 392.444, 52903.471 25/04/14,14:17:45,04,08,1, 11.9,1,1, 4.495, 10587.569, 392.476, 52903.525 25/04/14,14:17:45,05,08,1, 11.9,1,1, 4.495, 10587.516, 392.380, 52903.393 25/04/14,14:17:45,06,08,1, 11.9,1,1, 4.495, 10587.519, 392.365, 52903.313 25/04/14,14:17:45,07,08,1, 11.9,1,1, 4.495, 10587.521, 392.430, 52903.400 25/04/14,14:17:45,08,08,1, 11.9,1,1, 4.495, 10587.541, 392.479, 52903.400 25/04/14,14:17:45,09,08,1, 11.9,1,1, 4.495, 10587.527, 392.409, 52903.383 25/04/14,14:17:45,10,08,1, 11.9,1,1, 4.495, 10587.526, 392.350, 52903.336 25/04/14,14:17:45,11,08,1, 11.9,1,1, 4.495, 10587.521, 392.414, 52903.355 25/04/14,14:17:45,12,08,1, 11.9,1,1, 4.495, 10587.531, 392.480, 52903.444 25/04/14,14:17:45,13,08,1, 11.9,1,1, 4.495, 10587.534, 392.399, 52903.368 25/04/14,14:17:45,14,08,1, 11.9,1,1, 4.495, 10587.498, 392.338, 52903.437 25/04/14,14:17:45,15,08,1, 11.9,1,1, 4.495, 10587.540, 392.419, 52903.403 25/04/14,14:17:45,16,08,1, 11.9,1,1, 4.495, 10587.524, 392.484, 52903.408 25/04/14,14:17:45,17,08,1, 11.9,1,1, 4.495, 10587.519, 392.386, 52903.367 25/04/14,14:17:45,18,08,1, 11.9,1,1, 4.495, 10587.511, 392.360, 52903.354 25/04/14,14:17:45,19,08,1, 11.9,1,1, 4.495, 10587.526, 392.411, 52903.430 25/04/14,14:17:46,00,08,1, 11.9,1,1, 4.496, 10587.525, 392.411, 52903.430 25/04/14,14:17:46,01,08,1, 11.9,1,1, 4.496, 10587.522, 392.407, 52903.400 25/04/14,14:17:46,02,08,1, 11.9,1,1, 4.496, 10587.490, 392.332, 52903.365 25/04/14,14:17:46,03,08,1, 11.9,1,1, 4.496, 10587.523, 392.403, 52903.397 25/04/14,14:17:46,04,08,1, 11.9,1,1, 4.496, 10587.546, 392.471, 52903.419 25/04/14,14:17:46,05,08,1, 11.9,1,1, 4.496, 10587.495, 392.424, 52903.400 25/04/14,14:17:46,06,08,1, 11.9,1,1, 4.496, 10587.491, 392.332, 52903.374 25/04/14,14:17:46,07,08,1, 11.9,1,1, 4.496, 10587.530, 392.383, 52903.367 25/04/14,14:17:46,08,08,1, 11.9,1,1, 4.496, 10587.512, 392.484, 52903.453 25/04/14,14:17:46,09,08,1, 11.9,1,1, 4.496, 10587.495, 392.397, 52903.326 25/04/14,14:17:46,10,08,1, 11.9,1,1, 4.496, 10587.488, 392.345, 52903.408 25/04/14,14:17:46,11,08,1, 11.9,1,1, 4.496, 10587.537, 392.385, 52903.417 25/04/14,14:17:46,12,08,1, 11.9,1,1, 4.496, 10587.567, 392.475, 52903.538 25/04/14,14:17:46,13,08,1, 11.9,1,1, 4.496, 10587.523, 392.407, 52903.303 25/04/14,14:17:46,14,08,1, 11.9,1,1, 4.496, 10587.484, 392.346, 52903.348 25/04/14,14:17:46,15,08,1, 11.9,1,1, 4.496, 10587.518, 392.387, 52903.325 25/04/14,14:17:46,16,08,1, 11.9,1,1, 4.496, 10587.528, 392.465, 52903.400 25/04/14,14:17:46,17,08,1, 11.9,1,1, 4.496, 10587.512, 392.417, 52903.362 25/04/14,14:17:46,18,08,1, 11.9,1,1, 4.496, 10587.482, 392.350, 52903.293 25/04/14,14:17:46,19,08,1, 11.9,1,1, 4.496, 10587.518, 392.378, 52903.363 25/04/14,14:17:47,00,07,1, 11.9,1,1, 4.496, 10587.517, 392.378, 52903.363 25/04/14,14:17:47,01,07,1, 11.9,1,1, 4.496, 10587.517, 392.446, 52903.349 25/04/14,14:17:47,02,07,1, 11.9,1,1, 4.496, 10587.499, 392.343, 52903.301 25/04/14,14:17:47,03,07,1, 11.9,1,1, 4.496, 10587.497, 392.334, 52903.372 25/04/14,14:17:47,04,07,1, 11.9,1,1, 4.496, 10587.520, 392.437, 52903.405 25/04/14,14:17:47,05,07,1, 11.9,1,1, 4.496, 10587.500, 392.433, 52903.433 25/04/14,14:17:47,06,07,1, 11.9,1,1, 4.496, 10587.493, 392.354, 52903.364 25/04/14,14:17:47,07,07,1, 11.9,1,1, 4.496, 10587.492, 392.334, 52903.342 25/04/14,14:17:47,08,07,1, 11.9,1,1, 4.496, 10587.522, 392.414, 52903.393 25/04/14,14:17:47,09,07,1, 11.9,1,1, 4.496, 10587.478, 392.443, 52903.415 25/04/14,14:17:47,10,07,1, 11.9,1,1, 4.496, 10587.470, 392.374, 52903.310 25/04/14,14:17:47,11,07,1, 11.9,1,1, 4.496, 10587.469, 392.331, 52903.292 25/04/14,14:17:47,12,07,1, 11.9,1,1, 4.496, 10587.500, 392.424, 52903.363 25/04/14,14:17:47,13,07,1, 11.9,1,1, 4.496, 10587.520, 392.430, 52903.323 25/04/14,14:17:47,14,07,1, 11.9,1,1, 4.496, 10587.480, 392.348, 52903.297 25/04/14,14:17:47,15,07,1, 11.9,1,1, 4.496, 10587.433, 392.320, 52903.315 25/04/14,14:17:47,16,07,1, 11.9,1,1, 4.496, 10587.506, 392.399, 52903.370 25/04/14,14:17:47,17,07,1, 11.9,1,1, 4.496, 10587.489, 392.496, 52903.581 25/04/14,14:17:47,18,07,1, 11.9,1,1, 4.496, 10587.457, 392.383, 52903.333 25/04/14,14:17:47,19,07,1, 11.9,1,1, 4.496, 10587.463, 392.348, 52903.420 25/04/14,14:17:48,00,07,1, 12.0,1,1, 4.497, 10587.459, 392.348, 52903.420 25/04/14,14:17:48,01,07,1, 12.0,1,1, 4.497, 10587.513, 392.451, 52903.390 25/04/14,14:17:48,02,07,1, 12.0,1,1, 4.497, 10587.471, 392.372, 52903.252 25/04/14,14:17:48,03,07,1, 12.0,1,1, 4.497, 10587.476, 392.324, 52903.407 25/04/14,14:17:48,04,07,1, 12.0,1,1, 4.497, 10587.519, 392.353, 52903.269 25/04/14,14:17:48,05,07,1, 12.0,1,1, 4.497, 10587.493, 392.423, 52903.278 25/04/14,14:17:48,06,07,1, 12.0,1,1, 4.497, 10587.420, 392.394, 52903.317 25/04/14,14:17:48,07,07,1, 12.0,1,1, 4.497, 10587.492, 392.322, 52903.263 25/04/14,14:17:48,08,07,1, 12.0,1,1, 4.497, 10587.479, 392.372, 52903.361 25/04/14,14:17:48,09,07,1, 12.0,1,1, 4.497, 10587.472, 392.413, 52903.380 25/04/14,14:17:48,10,07,1, 12.0,1,1, 4.497, 10587.469, 392.373, 52903.352 25/04/14,14:17:48,11,07,1, 12.0,1,1, 4.497, 10587.431, 392.290, 52903.252 25/04/14,14:17:48,12,07,1, 12.0,1,1, 4.497, 10587.475, 392.357, 52903.368 25/04/14,14:17:48,13,07,1, 12.0,1,1, 4.497, 10587.467, 392.457, 52903.426 25/04/14,14:17:48,14,07,1, 12.0,1,1, 4.497, 10587.439, 392.436, 52903.435 25/04/14,14:17:48,15,07,1, 12.0,1,1, 4.497, 10587.446, 392.317, 52903.313 25/04/14,14:17:48,16,07,1, 12.0,1,1, 4.497, 10587.467, 392.310, 52903.250 25/04/14,14:17:48,17,07,1, 12.0,1,1, 4.497, 10587.515, 392.412, 52903.416 25/04/14,14:17:48,18,07,1, 12.0,1,1, 4.497, 10587.461, 392.393, 52903.293 25/04/14,14:17:48,19,07,1, 12.0,1,1, 4.497, 10587.442, 392.330, 52903.294 25/04/14,14:17:49,00,08,1, 11.9,1,1, 4.489, 10587.442, 392.330, 52903.294 25/04/14,14:17:49,01,08,1, 11.9,1,1, 4.489, 10587.452, 392.419, 52903.334 25/04/14,14:17:49,02,08,1, 11.9,1,1, 4.489, 10587.482, 392.408, 52903.323 25/04/14,14:17:49,03,08,1, 11.9,1,1, 4.489, 10587.466, 392.337, 52903.319 25/04/14,14:17:49,04,08,1, 11.9,1,1, 4.489, 10587.466, 392.317, 52903.314 25/04/14,14:17:49,05,08,1, 11.9,1,1, 4.489, 10587.476, 392.400, 52903.351 25/04/14,14:17:49,06,08,1, 11.9,1,1, 4.489, 10587.455, 392.403, 52903.265 25/04/14,14:17:49,07,08,1, 11.9,1,1, 4.489, 10587.438, 392.330, 52903.201 25/04/14,14:17:49,08,08,1, 11.9,1,1, 4.489, 10587.426, 392.307, 52903.305 25/04/14,14:17:49,09,08,1, 11.9,1,1, 4.489, 10587.491, 392.400, 52903.394 25/04/14,14:17:49,10,08,1, 11.9,1,1, 4.489, 10587.469, 392.431, 52903.291 25/04/14,14:17:49,11,08,1, 11.9,1,1, 4.489, 10587.419, 392.330, 52903.245 25/04/14,14:17:49,12,08,1, 11.9,1,1, 4.489, 10587.438, 392.302, 52903.304 25/04/14,14:17:49,13,08,1, 11.9,1,1, 4.489, 10587.460, 392.389, 52903.357 25/04/14,14:17:49,14,08,1, 11.9,1,1, 4.489, 10587.462, 392.432, 52903.241 25/04/14,14:17:49,15,08,1, 11.9,1,1, 4.489, 10587.454, 392.382, 52902.967 25/04/14,14:17:49,16,08,1, 11.9,1,1, 4.489, 10587.429, 392.301, 52903.134 25/04/14,14:17:49,17,08,1, 11.9,1,1, 4.489, 10587.425, 392.379, 52903.289 25/04/14,14:17:49,18,08,1, 11.9,1,1, 4.489, 10587.461, 392.454, 52903.306 25/04/14,14:17:49,19,08,1, 11.9,1,1, 4.489, 10587.431, 392.384, 52903.253 25/04/14,14:17:50,00,08,1, 11.9,1,1, 4.495, 10587.425, 392.384, 52903.253 25/04/14,14:17:50,01,08,1, 11.9,1,1, 4.495, 10587.452, 392.374, 52903.272 25/04/14,14:17:50,02,08,1, 11.9,1,1, 4.495, 10587.447, 392.442, 52903.313 25/04/14,14:17:50,03,08,1, 11.9,1,1, 4.495, 10587.428, 392.380, 52903.254 25/04/14,14:17:50,04,08,1, 11.9,1,1, 4.495, 10587.404, 392.316, 52903.255 25/04/14,14:17:50,05,08,1, 11.9,1,1, 4.495, 10587.431, 392.344, 52903.268 25/04/14,14:17:50,06,08,1, 11.9,1,1, 4.495, 10587.422, 392.430, 52903.309 25/04/14,14:17:50,07,08,1, 11.9,1,1, 4.495, 10587.401, 392.409, 52903.260 25/04/14,14:17:50,08,08,1, 11.9,1,1, 4.495, 10587.400, 392.290, 52903.217 25/04/14,14:17:50,09,08,1, 11.9,1,1, 4.495, 10587.421, 392.308, 52903.261 25/04/14,14:17:50,10,08,1, 11.9,1,1, 4.495, 10587.436, 392.435, 52903.272 25/04/14,14:17:50,11,08,1, 11.9,1,1, 4.495, 10587.434, 392.393, 52903.320 25/04/14,14:17:50,12,08,1, 11.9,1,1, 4.495, 10587.384, 392.313, 52903.190 25/04/14,14:17:50,13,08,1, 11.9,1,1, 4.495, 10587.397, 392.333, 52903.242 25/04/14,14:17:50,14,08,1, 11.9,1,1, 4.495, 10587.417, 392.417, 52903.259 25/04/14,14:17:50,15,08,1, 11.9,1,1, 4.495, 10587.410, 392.432, 52903.282 25/04/14,14:17:50,16,08,1, 11.9,1,1, 4.495, 10587.377, 392.330, 52903.185 25/04/14,14:17:50,17,08,1, 11.9,1,1, 4.495, 10587.391, 392.316, 52903.193 25/04/14,14:17:50,18,08,1, 11.9,1,1, 4.495, 10587.411, 392.406, 52903.262 25/04/14,14:17:50,19,08,1, 11.9,1,1, 4.495, 10587.414, 392.426, 52903.256 25/04/14,14:17:51,00,08,1, 11.9,1,1, 4.497, 10587.409, 392.426, 52903.256 25/04/14,14:17:51,01,08,1, 11.9,1,1, 4.497, 10587.362, 392.303, 52903.180 25/04/14,14:17:51,02,08,1, 11.9,1,1, 4.497, 10587.408, 392.399, 52903.267 25/04/14,14:17:51,03,08,1, 11.9,1,1, 4.497, 10587.417, 392.416, 52903.283 25/04/14,14:17:51,04,08,1, 11.9,1,1, 4.497, 10587.369, 392.335, 52903.205 25/04/14,14:17:51,05,08,1, 11.9,1,1, 4.497, 10587.376, 392.310, 52903.186 25/04/14,14:17:51,06,08,1, 11.9,1,1, 4.497, 10587.416, 392.381, 52903.158 25/04/14,14:17:51,07,08,1, 11.9,1,1, 4.497, 10587.395, 392.434, 52903.307 25/04/14,14:17:51,08,08,1, 11.9,1,1, 4.497, 10587.383, 392.378, 52903.266 25/04/14,14:17:51,09,08,1, 11.9,1,1, 4.497, 10587.370, 392.319, 52903.216 25/04/14,14:17:51,10,08,1, 11.9,1,1, 4.497, 10587.374, 392.390, 52903.235 25/04/14,14:17:51,11,08,1, 11.9,1,1, 4.497, 10587.359, 392.420, 52903.300 25/04/14,14:17:51,12,08,1, 11.9,1,1, 4.497, 10587.376, 392.383, 52903.159 25/04/14,14:17:51,13,08,1, 11.9,1,1, 4.497, 10587.327, 392.264, 52903.091 25/04/14,14:17:51,14,08,1, 11.9,1,1, 4.497, 10587.374, 392.336, 52903.138 25/04/14,14:17:51,15,08,1, 11.9,1,1, 4.497, 10587.392, 392.416, 52903.314 25/04/14,14:17:51,16,08,1, 11.9,1,1, 4.497, 10587.356, 392.381, 52903.231 25/04/14,14:17:51,17,08,1, 11.9,1,1, 4.497, 10587.364, 392.319, 52903.096 25/04/14,14:17:51,18,08,1, 11.9,1,1, 4.497, 10587.370, 392.322, 52903.138 25/04/14,14:17:51,19,08,1, 11.9,1,1, 4.497, 10587.385, 392.419, 52903.194 25/04/14,14:17:52,00,08,1, 11.8,1,1, 4.494, 10587.384, 392.419, 52903.194 25/04/14,14:17:52,01,08,1, 11.8,1,1, 4.494, 10587.347, 392.314, 52903.116 25/04/14,14:17:52,02,08,1, 11.8,1,1, 4.494, 10587.359, 392.299, 52903.185 25/04/14,14:17:52,03,08,1, 11.8,1,1, 4.494, 10587.396, 392.417, 52903.230 25/04/14,14:17:52,04,08,1, 11.8,1,1, 4.494, 10587.391, 392.412, 52903.200 25/04/14,14:17:52,05,08,1, 11.8,1,1, 4.494, 10587.359, 392.320, 52903.102 25/04/14,14:17:52,06,08,1, 11.8,1,1, 4.494, 10587.359, 392.308, 52903.223 25/04/14,14:17:52,07,08,1, 11.8,1,1, 4.494, 10587.389, 392.378, 52903.218 25/04/14,14:17:52,08,08,1, 11.8,1,1, 4.494, 10587.391, 392.415, 52903.193 25/04/14,14:17:52,09,08,1, 11.8,1,1, 4.494, 10587.358, 392.347, 52903.134 25/04/14,14:17:52,10,08,1, 11.8,1,1, 4.494, 10587.333, 392.298, 52903.166 25/04/14,14:17:52,11,08,1, 11.8,1,1, 4.494, 10587.374, 392.345, 52903.158 25/04/14,14:17:52,12,08,1, 11.8,1,1, 4.494, 10587.382, 392.409, 52903.153 25/04/14,14:17:52,13,08,1, 11.8,1,1, 4.494, 10587.364, 392.339, 52903.120 25/04/14,14:17:52,14,08,1, 11.8,1,1, 4.494, 10587.335, 392.273, 52903.104 25/04/14,14:17:52,15,08,1, 11.8,1,1, 4.494, 10587.362, 392.342, 52903.086 25/04/14,14:17:52,16,08,1, 11.8,1,1, 4.494, 10587.369, 392.392, 52903.160 25/04/14,14:17:52,17,08,1, 11.8,1,1, 4.494, 10587.353, 392.349, 52903.116 25/04/14,14:17:52,18,08,1, 11.8,1,1, 4.494, 10587.344, 392.285, 52903.158 25/04/14,14:17:52,19,08,1, 11.8,1,1, 4.494, 10587.331, 392.315, 52903.143 25/04/14,14:17:53,00,08,1, 11.8,1,1, 4.490, 10587.325, 392.315, 52903.143 25/04/14,14:17:53,01,08,1, 11.8,1,1, 4.490, 10587.347, 392.337, 52903.178 25/04/14,14:17:53,02,08,1, 11.8,1,1, 4.490, 10587.339, 392.277, 52903.131 25/04/14,14:17:53,03,08,1, 11.8,1,1, 4.490, 10587.356, 392.291, 52903.065 25/04/14,14:17:53,04,08,1, 11.8,1,1, 4.490, 10587.363, 392.369, 52903.149 25/04/14,14:17:53,05,08,1, 11.8,1,1, 4.490, 10587.362, 392.342, 52903.121 25/04/14,14:17:53,06,08,1, 11.8,1,1, 4.490, 10587.337, 392.261, 52903.077 25/04/14,14:17:53,07,08,1, 11.8,1,1, 4.490, 10587.363, 392.257, 52903.094 25/04/14,14:17:53,08,08,1, 11.8,1,1, 4.490, 10587.363, 392.387, 52903.171 25/04/14,14:17:53,09,08,1, 11.8,1,1, 4.490, 10587.356, 392.360, 52903.190 25/04/14,14:17:53,10,08,1, 11.8,1,1, 4.490, 10587.337, 392.286, 52903.076 25/04/14,14:17:53,11,08,1, 11.8,1,1, 4.490, 10587.342, 392.280, 52903.044 25/04/14,14:17:53,12,08,1, 11.8,1,1, 4.490, 10587.361, 392.363, 52903.117 25/04/14,14:17:53,13,08,1, 11.8,1,1, 4.490, 10587.352, 392.403, 52903.163 25/04/14,14:17:53,14,08,1, 11.8,1,1, 4.490, 10587.344, 392.308, 52903.142 25/04/14,14:17:53,15,08,1, 11.8,1,1, 4.490, 10587.354, 392.289, 52903.123 25/04/14,14:17:53,16,08,1, 11.8,1,1, 4.490, 10587.358, 392.388, 52903.173 25/04/14,14:17:53,17,08,1, 11.8,1,1, 4.490, 10587.373, 392.400, 52903.149 25/04/14,14:17:53,18,08,1, 11.8,1,1, 4.490, 10587.325, 392.288, 52903.059 25/04/14,14:17:53,19,08,1, 11.8,1,1, 4.490, 10587.301, 392.272, 52903.086 25/04/14,14:17:54,00,08,1, 11.9,1,1, 4.490, 10587.300, 392.272, 52903.086 25/04/14,14:17:54,01,08,1, 11.9,1,1, 4.490, 10587.364, 392.371, 52903.121 25/04/14,14:17:54,02,08,1, 11.9,1,1, 4.490, 10587.325, 392.310, 52903.064 25/04/14,14:17:54,03,08,1, 11.9,1,1, 4.490, 10587.310, 392.259, 52903.061 25/04/14,14:17:54,04,08,1, 11.9,1,1, 4.490, 10587.343, 392.322, 52903.044 25/04/14,14:17:54,05,08,1, 11.9,1,1, 4.490, 10587.359, 392.408, 52903.180 25/04/14,14:17:54,06,08,1, 11.9,1,1, 4.490, 10587.337, 392.337, 52903.049 25/04/14,14:17:54,07,08,1, 11.9,1,1, 4.490, 10587.300, 392.255, 52903.108 25/04/14,14:17:54,08,08,1, 11.9,1,1, 4.490, 10587.330, 392.305, 52903.123 25/04/14,14:17:54,09,08,1, 11.9,1,1, 4.490, 10587.342, 392.373, 52903.113 25/04/14,14:17:54,10,08,1, 11.9,1,1, 4.490, 10587.326, 392.346, 52903.080 25/04/14,14:17:54,11,08,1, 11.9,1,1, 4.490, 10587.321, 392.263, 52903.032 25/04/14,14:17:54,12,08,1, 11.9,1,1, 4.490, 10587.344, 392.282, 52903.062 25/04/14,14:17:54,13,08,1, 11.9,1,1, 4.490, 10587.348, 392.359, 52903.087 25/04/14,14:17:54,14,08,1, 11.9,1,1, 4.490, 10587.327, 392.373, 52903.109 25/04/14,14:17:54,15,08,1, 11.9,1,1, 4.490, 10587.310, 392.253, 52903.007 25/04/14,14:17:54,16,08,1, 11.9,1,1, 4.490, 10587.343, 392.260, 52903.046 25/04/14,14:17:54,17,08,1, 11.9,1,1, 4.490, 10587.348, 392.384, 52903.135 25/04/14,14:17:54,18,08,1, 11.9,1,1, 4.490, 10587.323, 392.369, 52903.068 25/04/14,14:17:54,19,08,1, 11.9,1,1, 4.490, 10587.333, 392.264, 52902.995 25/04/14,14:17:55,00,08,1, 11.9,1,1, 4.495, 10587.325, 392.264, 52902.995 25/04/14,14:17:55,01,08,1, 11.9,1,1, 4.495, 10587.353, 392.352, 52903.109 25/04/14,14:17:55,02,08,1, 11.9,1,1, 4.495, 10587.356, 392.367, 52903.080 25/04/14,14:17:55,03,08,1, 11.9,1,1, 4.495, 10587.322, 392.266, 52903.030 25/04/14,14:17:55,04,08,1, 11.9,1,1, 4.495, 10587.324, 392.236, 52903.001 25/04/14,14:17:55,05,08,1, 11.9,1,1, 4.495, 10587.326, 392.307, 52903.070 25/04/14,14:17:55,06,08,1, 11.9,1,1, 4.495, 10587.320, 392.355, 52903.078 25/04/14,14:17:55,07,08,1, 11.9,1,1, 4.495, 10587.293, 392.281, 52903.008 25/04/14,14:17:55,08,08,1, 11.9,1,1, 4.495, 10587.308, 392.222, 52903.025 25/04/14,14:17:55,09,08,1, 11.9,1,1, 4.495, 10587.328, 392.293, 52903.085 25/04/14,14:17:55,10,08,1, 11.9,1,1, 4.495, 10587.336, 392.354, 52903.061 25/04/14,14:17:55,11,08,1, 11.9,1,1, 4.495, 10587.287, 392.264, 52903.022 25/04/14,14:17:55,12,08,1, 11.9,1,1, 4.495, 10587.311, 392.217, 52903.040 25/04/14,14:17:55,13,08,1, 11.9,1,1, 4.495, 10587.330, 392.302, 52902.991 25/04/14,14:17:55,14,08,1, 11.9,1,1, 4.495, 10587.315, 392.363, 52903.094 25/04/14,14:17:55,15,08,1, 11.9,1,1, 4.495, 10587.316, 392.307, 52902.998 25/04/14,14:17:55,16,08,1, 11.9,1,1, 4.495, 10587.294, 392.233, 52903.008 25/04/14,14:17:55,17,08,1, 11.9,1,1, 4.495, 10587.331, 392.259, 52903.085 25/04/14,14:17:55,18,08,1, 11.9,1,1, 4.495, 10587.346, 392.353, 52903.123 25/04/14,14:17:55,19,08,1, 11.9,1,1, 4.495, 10587.344, 392.346, 52903.084 25/04/14,14:17:56,00,08,1, 11.9,1,1, 4.494, 10587.342, 392.346, 52903.084 25/04/14,14:17:56,01,08,1, 11.9,1,1, 4.494, 10587.335, 392.233, 52903.029 25/04/14,14:17:56,02,08,1, 11.9,1,1, 4.494, 10587.351, 392.340, 52903.029 25/04/14,14:17:56,03,08,1, 11.9,1,1, 4.494, 10587.321, 392.339, 52902.991 25/04/14,14:17:56,04,08,1, 11.9,1,1, 4.494, 10587.340, 392.255, 52902.962 25/04/14,14:17:56,05,08,1, 11.9,1,1, 4.494, 10587.344, 392.244, 52903.013 25/04/14,14:17:56,06,08,1, 11.9,1,1, 4.494, 10587.340, 392.318, 52903.003 25/04/14,14:17:56,07,08,1, 11.9,1,1, 4.494, 10587.375, 392.350, 52903.024 25/04/14,14:17:56,08,08,1, 11.9,1,1, 4.494, 10587.338, 392.239, 52902.957 25/04/14,14:17:56,09,08,1, 11.9,1,1, 4.494, 10587.320, 392.240, 52903.021 25/04/14,14:17:56,10,08,1, 11.9,1,1, 4.494, 10587.327, 392.332, 52903.020 25/04/14,14:17:56,11,08,1, 11.9,1,1, 4.494, 10587.334, 392.351, 52903.057 25/04/14,14:17:56,12,08,1, 11.9,1,1, 4.494, 10587.309, 392.267, 52902.983 25/04/14,14:17:56,13,08,1, 11.9,1,1, 4.494, 10587.329, 392.239, 52902.950 25/04/14,14:17:56,14,08,1, 11.9,1,1, 4.494, 10587.356, 392.340, 52902.998 25/04/14,14:17:56,15,08,1, 11.9,1,1, 4.494, 10587.366, 392.343, 52903.019 25/04/14,14:17:56,16,08,1, 11.9,1,1, 4.494, 10587.317, 392.279, 52902.976 25/04/14,14:17:56,17,08,1, 11.9,1,1, 4.494, 10587.291, 392.231, 52902.894 25/04/14,14:17:56,18,08,1, 11.9,1,1, 4.494, 10587.332, 392.293, 52902.985 25/04/14,14:17:56,19,08,1, 11.9,1,1, 4.494, 10587.337, 392.358, 52903.048 25/04/14,14:17:57,00,09,1, 12.0,1,1, 4.494, 10587.333, 392.358, 52903.048 25/04/14,14:17:57,01,09,1, 12.0,1,1, 4.494, 10587.313, 392.228, 52902.950 25/04/14,14:17:57,02,09,1, 12.0,1,1, 4.494, 10587.365, 392.297, 52903.086 25/04/14,14:17:57,03,09,1, 12.0,1,1, 4.494, 10587.334, 392.307, 52903.136 25/04/14,14:17:57,04,09,1, 12.0,1,1, 4.494, 10587.359, 392.322, 52903.102 25/04/14,14:17:57,05,09,1, 12.0,1,1, 4.494, 10587.331, 392.322, 52903.071 25/04/14,14:17:57,06,09,1, 12.0,1,1, 4.494, 10587.340, 392.316, 52903.132 25/04/14,14:17:57,07,09,1, 12.0,1,1, 4.494, 10587.296, 392.364, 52903.344 25/04/14,14:17:57,08,09,1, 12.0,1,1, 4.494, 10587.304, 392.331, 52903.132 25/04/14,14:17:57,09,09,1, 12.0,1,1, 4.494, 10587.347, 392.292, 52902.898 25/04/14,14:17:57,10,09,1, 12.0,1,1, 4.494, 10587.315, 392.325, 52903.125 25/04/14,14:17:57,11,09,1, 12.0,1,1, 4.494, 10587.325, 392.324, 52903.100 25/04/14,14:17:57,12,09,1, 12.0,1,1, 4.494, 10587.333, 392.323, 52903.087 25/04/14,14:17:57,13,09,1, 12.0,1,1, 4.494, 10587.329, 392.337, 52903.098 25/04/14,14:17:57,14,09,1, 12.0,1,1, 4.494, 10587.330, 392.330, 52903.111 25/04/14,14:17:57,15,09,1, 12.0,1,1, 4.494, 10587.312, 392.350, 52903.126 25/04/14,14:17:57,16,09,1, 12.0,1,1, 4.494, 10587.315, 392.332, 52903.134 25/04/14,14:17:57,17,09,1, 12.0,1,1, 4.494, 10587.360, 392.329, 52903.114 25/04/14,14:17:57,18,09,1, 12.0,1,1, 4.494, 10587.344, 392.334, 52903.052 25/04/14,14:17:57,19,09,1, 12.0,1,1, 4.494, 10587.292, 392.345, 52903.088 25/04/14,14:17:58,00,08,1, 11.9,1,1, 4.488, 10587.292, 392.345, 52903.088 25/04/14,14:17:58,01,08,1, 11.9,1,1, 4.488, 10587.315, 392.331, 52903.068 25/04/14,14:17:58,02,08,1, 11.9,1,1, 4.488, 10587.322, 392.342, 52903.103 25/04/14,14:17:58,03,08,1, 11.9,1,1, 4.488, 10587.319, 392.335, 52903.060 25/04/14,14:17:58,04,08,1, 11.9,1,1, 4.488, 10587.316, 392.354, 52903.155 25/04/14,14:17:58,05,08,1, 11.9,1,1, 4.488, 10587.296, 392.340, 52903.040 25/04/14,14:17:58,06,08,1, 11.9,1,1, 4.488, 10587.321, 392.339, 52903.086 25/04/14,14:17:58,07,08,1, 11.9,1,1, 4.488, 10587.325, 392.350, 52903.095 25/04/14,14:17:58,08,08,1, 11.9,1,1, 4.488, 10587.314, 392.327, 52903.052 25/04/14,14:17:58,09,08,1, 11.9,1,1, 4.488, 10587.311, 392.340, 52903.073 25/04/14,14:17:58,10,08,1, 11.9,1,1, 4.488, 10587.320, 392.347, 52903.127 25/04/14,14:17:58,11,08,1, 11.9,1,1, 4.488, 10587.293, 392.349, 52903.030 25/04/14,14:17:58,12,08,1, 11.9,1,1, 4.488, 10587.305, 392.340, 52903.128 25/04/14,14:17:58,13,08,1, 11.9,1,1, 4.488, 10587.306, 392.364, 52903.079 25/04/14,14:17:58,14,08,1, 11.9,1,1, 4.488, 10587.281, 392.326, 52903.069 25/04/14,14:17:58,15,08,1, 11.9,1,1, 4.488, 10587.306, 392.324, 52903.067 25/04/14,14:17:58,16,08,1, 11.9,1,1, 4.488, 10587.296, 392.357, 52903.028 25/04/14,14:17:58,17,08,1, 11.9,1,1, 4.488, 10587.294, 392.340, 52903.067 25/04/14,14:17:58,18,08,1, 11.9,1,1, 4.488, 10587.291, 392.344, 52903.085 25/04/14,14:17:58,19,08,1, 11.9,1,1, 4.488, 10587.317, 392.350, 52903.051 25/04/14,14:17:59,00,08,1, 11.9,1,1, 4.497, 10587.308, 392.350, 52903.051 25/04/14,14:17:59,01,08,1, 11.9,1,1, 4.497, 10587.289, 392.362, 52903.036 25/04/14,14:17:59,02,08,1, 11.9,1,1, 4.497, 10587.317, 392.340, 52902.965 25/04/14,14:17:59,03,08,1, 11.9,1,1, 4.497, 10587.308, 392.318, 52903.058 25/04/14,14:17:59,04,08,1, 11.9,1,1, 4.497, 10587.286, 392.343, 52902.978 25/04/14,14:17:59,05,08,1, 11.9,1,1, 4.497, 10587.295, 392.331, 52903.032 25/04/14,14:17:59,06,08,1, 11.9,1,1, 4.497, 10587.285, 392.308, 52903.047 25/04/14,14:17:59,07,08,1, 11.9,1,1, 4.497, 10587.278, 392.324, 52903.036 25/04/14,14:17:59,08,08,1, 11.9,1,1, 4.497, 10587.267, 392.330, 52903.010 25/04/14,14:17:59,09,08,1, 11.9,1,1, 4.497, 10587.283, 392.327, 52903.055 25/04/14,14:17:59,10,08,1, 11.9,1,1, 4.497, 10587.278, 392.316, 52903.080 25/04/14,14:17:59,11,08,1, 11.9,1,1, 4.497, 10587.269, 392.339, 52903.054 25/04/14,14:17:59,12,08,1, 11.9,1,1, 4.497, 10587.276, 392.315, 52903.023 25/04/14,14:17:59,13,08,1, 11.9,1,1, 4.497, 10587.277, 392.322, 52903.077 25/04/14,14:17:59,14,08,1, 11.9,1,1, 4.497, 10587.271, 392.336, 52903.004 25/04/14,14:17:59,15,08,1, 11.9,1,1, 4.497, 10587.287, 392.348, 52903.005 25/04/14,14:17:59,16,08,1, 11.9,1,1, 4.497, 10587.274, 392.341, 52903.050 25/04/14,14:17:59,17,08,1, 11.9,1,1, 4.497, 10587.279, 392.345, 52903.029 25/04/14,14:17:59,18,08,1, 11.9,1,1, 4.497, 10587.271, 392.332, 52902.992 25/04/14,14:17:59,19,08,1, 11.9,1,1, 4.497, 10587.259, 392.341, 52902.998 25/04/14,14:18:00,00,08,1, 11.9,1,1, 4.495, 10587.258, 392.341, 52902.998 25/04/14,14:18:00,01,08,1, 11.9,1,1, 4.495, 10587.283, 392.334, 52902.991 25/04/14,14:18:00,02,08,1, 11.9,1,1, 4.495, 10587.283, 392.328, 52902.879 25/04/14,14:18:00,03,08,1, 11.9,1,1, 4.495, 10587.280, 392.366, 52902.881 25/04/14,14:18:00,04,08,1, 11.9,1,1, 4.495, 10587.245, 392.308, 52902.840 25/04/14,14:18:00,05,08,1, 11.9,1,1, 4.495, 10587.252, 392.244, 52902.743 25/04/14,14:18:00,06,08,1, 11.9,1,1, 4.495, 10587.247, 392.282, 52902.815 25/04/14,14:18:00,07,08,1, 11.9,1,1, 4.495, 10587.283, 392.379, 52902.887 25/04/14,14:18:00,08,08,1, 11.9,1,1, 4.495, 10587.263, 392.343, 52902.836 25/04/14,14:18:00,09,08,1, 11.9,1,1, 4.495, 10587.242, 392.250, 52902.738 25/04/14,14:18:00,10,08,1, 11.9,1,1, 4.495, 10587.274, 392.268, 52902.779 25/04/14,14:18:00,11,08,1, 11.9,1,1, 4.495, 10587.281, 392.361, 52902.833 25/04/14,14:18:00,12,08,1, 11.9,1,1, 4.495, 10587.272, 392.378, 52902.801 25/04/14,14:18:00,13,08,1, 11.9,1,1, 4.495, 10587.258, 392.263, 52902.748 25/04/14,14:18:00,14,08,1, 11.9,1,1, 4.495, 10587.280, 392.218, 52902.750 25/04/14,14:18:00,15,08,1, 11.9,1,1, 4.495, 10587.297, 392.304, 52902.799 25/04/14,14:18:00,16,08,1, 11.9,1,1, 4.495, 10587.267, 392.366, 52902.863 25/04/14,14:18:00,17,08,1, 11.9,1,1, 4.495, 10587.237, 392.286, 52902.761 25/04/14,14:18:00,18,08,1, 11.9,1,1, 4.495, 10587.220, 392.210, 52902.741 25/04/14,14:18:00,19,08,1, 11.9,1,1, 4.495, 10587.267, 392.313, 52902.887 25/04/14,14:18:01,00,08,1, 11.9,1,1, 4.501, 10587.267, 392.313, 52902.887 25/04/14,14:18:01,01,08,1, 11.9,1,1, 4.501, 10587.245, 392.299, 52902.793 25/04/14,14:18:01,02,08,1, 11.9,1,1, 4.501, 10587.262, 392.251, 52902.748 25/04/14,14:18:01,03,08,1, 11.9,1,1, 4.501, 10587.262, 392.270, 52902.753 25/04/14,14:18:01,04,08,1, 11.9,1,1, 4.501, 10587.238, 392.337, 52902.785 25/04/14,14:18:01,05,08,1, 11.9,1,1, 4.501, 10587.256, 392.336, 52902.813 25/04/14,14:18:01,06,08,1, 11.9,1,1, 4.501, 10587.247, 392.230, 52902.627 25/04/14,14:18:01,07,08,1, 11.9,1,1, 4.501, 10587.213, 392.235, 52902.717 25/04/14,14:18:01,08,08,1, 11.9,1,1, 4.501, 10587.299, 392.373, 52902.853 25/04/14,14:18:01,09,08,1, 11.9,1,1, 4.501, 10587.244, 392.368, 52902.799 25/04/14,14:18:01,10,08,1, 11.9,1,1, 4.501, 10587.225, 392.260, 52902.679 25/04/14,14:18:01,11,08,1, 11.9,1,1, 4.501, 10587.231, 392.211, 52902.638 25/04/14,14:18:01,12,08,1, 11.9,1,1, 4.501, 10587.265, 392.313, 52902.769 25/04/14,14:18:01,13,08,1, 11.9,1,1, 4.501, 10587.258, 392.357, 52902.766 25/04/14,14:18:01,14,08,1, 11.9,1,1, 4.501, 10587.250, 392.268, 52902.731 25/04/14,14:18:01,15,08,1, 11.9,1,1, 4.501, 10587.247, 392.215, 52902.679 25/04/14,14:18:01,16,08,1, 11.9,1,1, 4.501, 10587.260, 392.296, 52902.752 25/04/14,14:18:01,17,08,1, 11.9,1,1, 4.501, 10587.276, 392.357, 52902.899 25/04/14,14:18:01,18,08,1, 11.9,1,1, 4.501, 10587.266, 392.297, 52902.845 25/04/14,14:18:01,19,08,1, 11.9,1,1, 4.501, 10587.248, 392.255, 52902.678 25/04/14,14:18:02,00,08,1, 12.0,1,1, 4.502, 10587.242, 392.255, 52902.678 25/04/14,14:18:02,01,08,1, 12.0,1,1, 4.502, 10587.247, 392.359, 52902.817 25/04/14,14:18:02,02,08,1, 12.0,1,1, 4.502, 10587.280, 392.315, 52902.826 25/04/14,14:18:02,03,08,1, 12.0,1,1, 4.502, 10587.225, 392.246, 52902.719 25/04/14,14:18:02,04,08,1, 12.0,1,1, 4.502, 10587.259, 392.278, 52902.721 25/04/14,14:18:02,05,08,1, 12.0,1,1, 4.502, 10587.281, 392.360, 52902.737 25/04/14,14:18:02,06,08,1, 12.0,1,1, 4.502, 10587.236, 392.344, 52902.766 25/04/14,14:18:02,07,08,1, 12.0,1,1, 4.502, 10587.237, 392.248, 52902.655 25/04/14,14:18:02,08,08,1, 12.0,1,1, 4.502, 10587.244, 392.248, 52902.699 25/04/14,14:18:02,09,08,1, 12.0,1,1, 4.502, 10587.271, 392.349, 52902.763 25/04/14,14:18:02,10,08,1, 12.0,1,1, 4.502, 10587.270, 392.372, 52902.770 25/04/14,14:18:02,11,08,1, 12.0,1,1, 4.502, 10587.237, 392.262, 52902.694 25/04/14,14:18:02,12,08,1, 12.0,1,1, 4.502, 10587.213, 392.231, 52902.659 25/04/14,14:18:02,13,08,1, 12.0,1,1, 4.502, 10587.254, 392.312, 52902.712 25/04/14,14:18:02,14,08,1, 12.0,1,1, 4.502, 10587.274, 392.374, 52902.811 25/04/14,14:18:02,15,08,1, 12.0,1,1, 4.502, 10587.236, 392.282, 52902.774 25/04/14,14:18:02,16,08,1, 12.0,1,1, 4.502, 10587.247, 392.211, 52902.691 25/04/14,14:18:02,17,08,1, 12.0,1,1, 4.502, 10587.264, 392.290, 52902.792 25/04/14,14:18:02,18,08,1, 12.0,1,1, 4.502, 10587.279, 392.355, 52902.759 25/04/14,14:18:02,19,08,1, 12.0,1,1, 4.502, 10587.252, 392.313, 52902.716 25/04/14,14:18:03,00,08,1, 11.9,1,1, 4.491, 10587.250, 392.313, 52902.716 25/04/14,14:18:03,01,08,1, 11.9,1,1, 4.491, 10587.245, 392.293, 52902.645 25/04/14,14:18:03,02,08,1, 11.9,1,1, 4.491, 10587.275, 392.368, 52902.808 25/04/14,14:18:03,03,08,1, 11.9,1,1, 4.491, 10587.281, 392.340, 52902.651 25/04/14,14:18:03,04,08,1, 11.9,1,1, 4.491, 10587.221, 392.261, 52902.684 25/04/14,14:18:03,05,08,1, 11.9,1,1, 4.491, 10587.254, 392.284, 52902.655 25/04/14,14:18:03,06,08,1, 11.9,1,1, 4.491, 10587.284, 392.350, 52902.643 25/04/14,14:18:03,07,08,1, 11.9,1,1, 4.491, 10587.262, 392.375, 52902.738 25/04/14,14:18:03,08,08,1, 11.9,1,1, 4.491, 10587.233, 392.268, 52902.651 25/04/14,14:18:03,09,08,1, 11.9,1,1, 4.491, 10587.229, 392.255, 52902.675 25/04/14,14:18:03,10,08,1, 11.9,1,1, 4.491, 10587.286, 392.336, 52902.698 25/04/14,14:18:03,11,08,1, 11.9,1,1, 4.491, 10587.276, 392.370, 52902.688 25/04/14,14:18:03,12,08,1, 11.9,1,1, 4.491, 10587.264, 392.295, 52902.586 25/04/14,14:18:03,13,08,1, 11.9,1,1, 4.491, 10587.241, 392.240, 52902.581 25/04/14,14:18:03,14,08,1, 11.9,1,1, 4.491, 10587.282, 392.318, 52902.688 25/04/14,14:18:03,15,08,1, 11.9,1,1, 4.491, 10587.260, 392.345, 52902.654 25/04/14,14:18:03,16,08,1, 11.9,1,1, 4.491, 10587.262, 392.324, 52902.678 25/04/14,14:18:03,17,08,1, 11.9,1,1, 4.491, 10587.233, 392.238, 52902.630 25/04/14,14:18:03,18,08,1, 11.9,1,1, 4.491, 10587.256, 392.301, 52902.653 25/04/14,14:18:03,19,08,1, 11.9,1,1, 4.491, 10587.282, 392.397, 52902.700 25/04/14,14:18:04,00,07,1, 11.9,1,1, 4.501, 10587.275, 392.397, 52902.700 25/04/14,14:18:04,01,07,1, 11.9,1,1, 4.501, 10587.232, 392.268, 52902.648 25/04/14,14:18:04,02,07,1, 11.9,1,1, 4.501, 10587.247, 392.299, 52902.612 25/04/14,14:18:04,03,07,1, 11.9,1,1, 4.501, 10587.268, 392.370, 52902.708 25/04/14,14:18:04,04,07,1, 11.9,1,1, 4.501, 10587.255, 392.404, 52902.654 25/04/14,14:18:04,05,07,1, 11.9,1,1, 4.501, 10587.233, 392.289, 52902.615 25/04/14,14:18:04,06,07,1, 11.9,1,1, 4.501, 10587.238, 392.288, 52902.566 25/04/14,14:18:04,07,07,1, 11.9,1,1, 4.501, 10587.250, 392.369, 52902.697 25/04/14,14:18:04,08,07,1, 11.9,1,1, 4.501, 10587.227, 392.379, 52902.662 25/04/14,14:18:04,09,07,1, 11.9,1,1, 4.501, 10587.225, 392.296, 52902.616 25/04/14,14:18:04,10,07,1, 11.9,1,1, 4.501, 10587.206, 392.262, 52902.561 25/04/14,14:18:04,11,07,1, 11.9,1,1, 4.501, 10587.277, 392.350, 52902.658 25/04/14,14:18:04,12,07,1, 11.9,1,1, 4.501, 10587.246, 392.411, 52902.684 25/04/14,14:18:04,13,07,1, 11.9,1,1, 4.501, 10587.234, 392.297, 52902.668 25/04/14,14:18:04,14,07,1, 11.9,1,1, 4.501, 10587.230, 392.257, 52902.638 25/04/14,14:18:04,15,07,1, 11.9,1,1, 4.501, 10587.262, 392.331, 52902.639 25/04/14,14:18:04,16,07,1, 11.9,1,1, 4.501, 10587.264, 392.405, 52902.733 25/04/14,14:18:04,17,07,1, 11.9,1,1, 4.501, 10587.243, 392.350, 52902.639 25/04/14,14:18:04,18,07,1, 11.9,1,1, 4.501, 10587.255, 392.275, 52902.710 25/04/14,14:18:04,19,07,1, 11.9,1,1, 4.501, 10587.273, 392.328, 52902.633 25/04/14,14:18:05,00,08,1, 11.9,1,1, 4.496, 10587.267, 392.328, 52902.633 25/04/14,14:18:05,01,08,1, 11.9,1,1, 4.496, 10587.241, 392.357, 52902.598 25/04/14,14:18:05,02,08,1, 11.9,1,1, 4.496, 10587.211, 392.274, 52902.560 25/04/14,14:18:05,03,08,1, 11.9,1,1, 4.496, 10587.260, 392.308, 52902.588 25/04/14,14:18:05,04,08,1, 11.9,1,1, 4.496, 10587.248, 392.385, 52902.730 25/04/14,14:18:05,05,08,1, 11.9,1,1, 4.496, 10587.281, 392.365, 52902.681 25/04/14,14:18:05,06,08,1, 11.9,1,1, 4.496, 10587.193, 392.271, 52902.558 25/04/14,14:18:05,07,08,1, 11.9,1,1, 4.496, 10587.239, 392.283, 52902.624 25/04/14,14:18:05,08,08,1, 11.9,1,1, 4.496, 10587.263, 392.344, 52902.633 25/04/14,14:18:05,09,08,1, 11.9,1,1, 4.496, 10587.235, 392.374, 52902.729 25/04/14,14:18:05,10,08,1, 11.9,1,1, 4.496, 10587.227, 392.290, 52902.585 25/04/14,14:18:05,11,08,1, 11.9,1,1, 4.496, 10587.247, 392.271, 52902.583 25/04/14,14:18:05,12,08,1, 11.9,1,1, 4.496, 10587.267, 392.347, 52902.651 25/04/14,14:18:05,13,08,1, 11.9,1,1, 4.496, 10587.263, 392.391, 52902.722 25/04/14,14:18:05,14,08,1, 11.9,1,1, 4.496, 10587.258, 392.315, 52902.591 25/04/14,14:18:05,15,08,1, 11.9,1,1, 4.496, 10587.231, 392.226, 52902.547 25/04/14,14:18:05,16,08,1, 11.9,1,1, 4.496, 10587.246, 392.325, 52902.634 25/04/14,14:18:05,17,08,1, 11.9,1,1, 4.496, 10587.281, 392.387, 52902.680 25/04/14,14:18:05,18,08,1, 11.9,1,1, 4.496, 10587.250, 392.329, 52902.557 25/04/14,14:18:05,19,08,1, 11.9,1,1, 4.496, 10587.232, 392.232, 52902.535 25/04/14,14:18:06,00,08,1, 11.9,1,1, 4.496, 10587.225, 392.232, 52902.535 25/04/14,14:18:06,01,08,1, 11.9,1,1, 4.496, 10587.271, 392.382, 52902.620 25/04/14,14:18:06,02,08,1, 11.9,1,1, 4.496, 10587.239, 392.353, 52902.594 25/04/14,14:18:06,03,08,1, 11.9,1,1, 4.496, 10587.241, 392.269, 52902.602 25/04/14,14:18:06,04,08,1, 11.9,1,1, 4.496, 10587.254, 392.272, 52902.516 25/04/14,14:18:06,05,08,1, 11.9,1,1, 4.496, 10587.224, 392.326, 52902.540 25/04/14,14:18:06,06,08,1, 11.9,1,1, 4.496, 10587.239, 392.360, 52902.545 25/04/14,14:18:06,07,08,1, 11.9,1,1, 4.496, 10587.225, 392.282, 52902.521 25/04/14,14:18:06,08,08,1, 11.9,1,1, 4.496, 10587.231, 392.281, 52902.531 25/04/14,14:18:06,09,08,1, 11.9,1,1, 4.496, 10587.257, 392.358, 52902.596 25/04/14,14:18:06,10,08,1, 11.9,1,1, 4.496, 10587.257, 392.359, 52902.537 25/04/14,14:18:06,11,08,1, 11.9,1,1, 4.496, 10587.211, 392.279, 52902.609 25/04/14,14:18:06,12,08,1, 11.9,1,1, 4.496, 10587.219, 392.272, 52902.497 25/04/14,14:18:06,13,08,1, 11.9,1,1, 4.496, 10587.256, 392.338, 52902.577 25/04/14,14:18:06,14,08,1, 11.9,1,1, 4.496, 10587.240, 392.381, 52902.641 25/04/14,14:18:06,15,08,1, 11.9,1,1, 4.496, 10587.227, 392.317, 52902.565 25/04/14,14:18:06,16,08,1, 11.9,1,1, 4.496, 10587.212, 392.238, 52902.501 25/04/14,14:18:06,17,08,1, 11.9,1,1, 4.496, 10587.236, 392.306, 52902.603 25/04/14,14:18:06,18,08,1, 11.9,1,1, 4.496, 10587.270, 392.387, 52902.624 25/04/14,14:18:06,19,08,1, 11.9,1,1, 4.496, 10587.232, 392.372, 52902.619 25/04/14,14:18:07,00,07,1, 11.9,1,1, 4.499, 10587.225, 392.372, 52902.619 25/04/14,14:18:07,01,07,1, 11.9,1,1, 4.499, 10587.216, 392.291, 52902.518 25/04/14,14:18:07,02,07,1, 11.9,1,1, 4.499, 10587.235, 392.372, 52902.647 25/04/14,14:18:07,03,07,1, 11.9,1,1, 4.499, 10587.217, 392.349, 52902.590 25/04/14,14:18:07,04,07,1, 11.9,1,1, 4.499, 10587.185, 392.259, 52902.547 25/04/14,14:18:07,05,07,1, 11.9,1,1, 4.499, 10587.221, 392.250, 52902.565 25/04/14,14:18:07,06,07,1, 11.9,1,1, 4.499, 10587.235, 392.348, 52902.513 25/04/14,14:18:07,07,07,1, 11.9,1,1, 4.499, 10587.222, 392.362, 52902.605 25/04/14,14:18:07,08,07,1, 11.9,1,1, 4.499, 10587.199, 392.287, 52902.449 25/04/14,14:18:07,09,07,1, 11.9,1,1, 4.499, 10587.196, 392.243, 52902.454 25/04/14,14:18:07,10,07,1, 11.9,1,1, 4.499, 10587.230, 392.311, 52902.467 25/04/14,14:18:07,11,07,1, 11.9,1,1, 4.499, 10587.230, 392.366, 52902.513 25/04/14,14:18:07,12,07,1, 11.9,1,1, 4.499, 10587.196, 392.314, 52902.508 25/04/14,14:18:07,13,07,1, 11.9,1,1, 4.499, 10587.191, 392.252, 52902.412 25/04/14,14:18:07,14,07,1, 11.9,1,1, 4.499, 10587.226, 392.306, 52902.529 25/04/14,14:18:07,15,07,1, 11.9,1,1, 4.499, 10587.229, 392.386, 52902.575 25/04/14,14:18:07,16,07,1, 11.9,1,1, 4.499, 10587.197, 392.353, 52902.508 25/04/14,14:18:07,17,07,1, 11.9,1,1, 4.499, 10587.180, 392.255, 52902.446 25/04/14,14:18:07,18,07,1, 11.9,1,1, 4.499, 10587.192, 392.288, 52902.697 25/04/14,14:18:07,19,07,1, 11.9,1,1, 4.499, 10587.210, 392.370, 52902.435 25/04/14,14:18:08,00,09,1, 11.9,1,1, 4.493, 10587.208, 392.370, 52902.435 25/04/14,14:18:08,01,09,1, 11.9,1,1, 4.493, 10587.160, 392.269, 52902.335 25/04/14,14:18:08,02,09,1, 11.9,1,1, 4.493, 10587.197, 392.254, 52902.407 25/04/14,14:18:08,03,09,1, 11.9,1,1, 4.493, 10587.214, 392.354, 52902.548 25/04/14,14:18:08,04,09,1, 11.9,1,1, 4.493, 10587.219, 392.381, 52902.438 25/04/14,14:18:08,05,09,1, 11.9,1,1, 4.493, 10587.157, 392.305, 52902.489 25/04/14,14:18:08,06,09,1, 11.9,1,1, 4.493, 10587.171, 392.270, 52902.481 25/04/14,14:18:08,07,09,1, 11.9,1,1, 4.493, 10587.201, 392.345, 52902.486 25/04/14,14:18:08,08,09,1, 11.9,1,1, 4.493, 10587.198, 392.399, 52902.499 25/04/14,14:18:08,09,09,1, 11.9,1,1, 4.493, 10587.189, 392.335, 52902.432 25/04/14,14:18:08,10,09,1, 11.9,1,1, 4.493, 10587.179, 392.260, 52902.416 25/04/14,14:18:08,11,09,1, 11.9,1,1, 4.493, 10587.188, 392.351, 52902.511 25/04/14,14:18:08,12,09,1, 11.9,1,1, 4.493, 10587.229, 392.408, 52902.477 25/04/14,14:18:08,13,09,1, 11.9,1,1, 4.493, 10587.177, 392.345, 52902.481 25/04/14,14:18:08,14,09,1, 11.9,1,1, 4.493, 10587.205, 392.277, 52902.370 25/04/14,14:18:08,15,09,1, 11.9,1,1, 4.493, 10587.175, 392.327, 52902.387 25/04/14,14:18:08,16,09,1, 11.9,1,1, 4.493, 10587.206, 392.380, 52902.450 25/04/14,14:18:08,17,09,1, 11.9,1,1, 4.493, 10587.183, 392.379, 52902.503 25/04/14,14:18:08,18,09,1, 11.9,1,1, 4.493, 10587.169, 392.268, 52902.418 25/04/14,14:18:08,19,09,1, 11.9,1,1, 4.493, 10587.174, 392.286, 52902.417 25/04/14,14:18:09,00,09,1, 11.9,1,1, 4.497, 10587.167, 392.286, 52902.417 25/04/14,14:18:09,01,09,1, 11.9,1,1, 4.497, 10587.172, 392.403, 52902.470 25/04/14,14:18:09,02,09,1, 11.9,1,1, 4.497, 10587.151, 392.280, 52902.385 25/04/14,14:18:09,03,09,1, 11.9,1,1, 4.497, 10587.173, 392.301, 52902.441 25/04/14,14:18:09,04,09,1, 11.9,1,1, 4.497, 10587.167, 392.377, 52902.414 25/04/14,14:18:09,05,09,1, 11.9,1,1, 4.497, 10587.195, 392.407, 52902.428 25/04/14,14:18:09,06,09,1, 11.9,1,1, 4.497, 10587.172, 392.345, 52902.456 25/04/14,14:18:09,07,09,1, 11.9,1,1, 4.497, 10587.134, 392.300, 52902.434 25/04/14,14:18:09,08,09,1, 11.9,1,1, 4.497, 10587.154, 392.346, 52902.397 25/04/14,14:18:09,09,09,1, 11.9,1,1, 4.497, 10587.166, 392.438, 52902.472 25/04/14,14:18:09,10,09,1, 11.9,1,1, 4.497, 10587.133, 392.378, 52902.450 25/04/14,14:18:09,11,09,1, 11.9,1,1, 4.497, 10587.144, 392.297, 52902.347 25/04/14,14:18:09,12,09,1, 11.9,1,1, 4.497, 10587.166, 392.374, 52902.435 25/04/14,14:18:09,13,09,1, 11.9,1,1, 4.497, 10587.159, 392.433, 52902.488 25/04/14,14:18:09,14,09,1, 11.9,1,1, 4.497, 10587.151, 392.400, 52902.402 25/04/14,14:18:09,15,09,1, 11.9,1,1, 4.497, 10587.126, 392.304, 52902.340 25/04/14,14:18:09,16,09,1, 11.9,1,1, 4.497, 10587.146, 392.339, 52902.390 25/04/14,14:18:09,17,09,1, 11.9,1,1, 4.497, 10587.158, 392.461, 52902.452 25/04/14,14:18:09,18,09,1, 11.9,1,1, 4.497, 10587.155, 392.431, 52902.499 25/04/14,14:18:09,19,09,1, 11.9,1,1, 4.497, 10587.121, 392.330, 52902.385 25/04/14,14:18:10,00,08,1, 11.9,1,1, 4.496, 10587.116, 392.330, 52902.385 25/04/14,14:18:10,01,08,1, 11.9,1,1, 4.496, 10587.157, 392.435, 52902.517 25/04/14,14:18:10,02,08,1, 11.9,1,1, 4.496, 10587.142, 392.440, 52902.432 25/04/14,14:18:10,03,08,1, 11.9,1,1, 4.496, 10587.097, 392.342, 52902.347 25/04/14,14:18:10,04,08,1, 11.9,1,1, 4.496, 10587.096, 392.318, 52902.384 25/04/14,14:18:10,05,08,1, 11.9,1,1, 4.496, 10587.141, 392.390, 52902.415 25/04/14,14:18:10,06,08,1, 11.9,1,1, 4.496, 10587.122, 392.443, 52902.453 25/04/14,14:18:10,07,08,1, 11.9,1,1, 4.496, 10587.104, 392.369, 52902.377 25/04/14,14:18:10,08,08,1, 11.9,1,1, 4.496, 10587.102, 392.294, 52902.331 25/04/14,14:18:10,09,08,1, 11.9,1,1, 4.496, 10587.112, 392.341, 52902.350 25/04/14,14:18:10,10,08,1, 11.9,1,1, 4.496, 10587.114, 392.433, 52902.393 25/04/14,14:18:10,11,08,1, 11.9,1,1, 4.496, 10587.109, 392.403, 52902.406 25/04/14,14:18:10,12,08,1, 11.9,1,1, 4.496, 10587.111, 392.335, 52902.337 25/04/14,14:18:10,13,08,1, 11.9,1,1, 4.496, 10587.095, 392.365, 52902.322 25/04/14,14:18:10,14,08,1, 11.9,1,1, 4.496, 10587.105, 392.434, 52902.334 25/04/14,14:18:10,15,08,1, 11.9,1,1, 4.496, 10587.114, 392.411, 52902.395 25/04/14,14:18:10,16,08,1, 11.9,1,1, 4.496, 10587.064, 392.365, 52902.359 25/04/14,14:18:10,17,08,1, 11.9,1,1, 4.496, 10587.110, 392.362, 52902.365 25/04/14,14:18:10,18,08,1, 11.9,1,1, 4.496, 10587.106, 392.444, 52902.355 25/04/14,14:18:10,19,08,1, 11.9,1,1, 4.496, 10587.120, 392.425, 52902.365 25/04/14,14:18:11,00,08,1, 11.9,1,1, 4.495, 10587.116, 392.425, 52902.365 25/04/14,14:18:11,01,08,1, 11.9,1,1, 4.495, 10587.100, 392.343, 52902.267 25/04/14,14:18:11,02,08,1, 11.9,1,1, 4.495, 10587.114, 392.432, 52902.376 25/04/14,14:18:11,03,08,1, 11.9,1,1, 4.495, 10587.075, 392.460, 52902.403 25/04/14,14:18:11,04,08,1, 11.9,1,1, 4.495, 10587.099, 392.370, 52902.338 25/04/14,14:18:11,05,08,1, 11.9,1,1, 4.495, 10587.078, 392.323, 52902.326 25/04/14,14:18:11,06,08,1, 11.9,1,1, 4.495, 10587.098, 392.389, 52902.395 25/04/14,14:18:11,07,08,1, 11.9,1,1, 4.495, 10587.093, 392.466, 52902.362 25/04/14,14:18:11,08,08,1, 11.9,1,1, 4.495, 10587.078, 392.405, 52902.282 25/04/14,14:18:11,09,08,1, 11.9,1,1, 4.495, 10587.073, 392.336, 52902.250 25/04/14,14:18:11,10,08,1, 11.9,1,1, 4.495, 10587.085, 392.389, 52902.376 25/04/14,14:18:11,11,08,1, 11.9,1,1, 4.495, 10587.092, 392.472, 52902.370 25/04/14,14:18:11,12,08,1, 11.9,1,1, 4.495, 10587.062, 392.422, 52902.340 25/04/14,14:18:11,13,08,1, 11.9,1,1, 4.495, 10587.064, 392.357, 52902.275 25/04/14,14:18:11,14,08,1, 11.9,1,1, 4.495, 10587.058, 392.387, 52902.333 25/04/14,14:18:11,15,08,1, 11.9,1,1, 4.495, 10587.096, 392.463, 52902.315 25/04/14,14:18:11,16,08,1, 11.9,1,1, 4.495, 10587.067, 392.443, 52902.281 25/04/14,14:18:11,17,08,1, 11.9,1,1, 4.495, 10587.063, 392.346, 52902.247 25/04/14,14:18:11,18,08,1, 11.9,1,1, 4.495, 10587.090, 392.365, 52902.287 25/04/14,14:18:11,19,08,1, 11.9,1,1, 4.495, 10587.092, 392.438, 52902.300 25/04/14,14:18:12,00,08,1, 11.9,1,1, 4.496, 10587.091, 392.438, 52902.300 25/04/14,14:18:12,01,08,1, 11.9,1,1, 4.496, 10587.036, 392.363, 52902.226 25/04/14,14:18:12,02,08,1, 11.9,1,1, 4.496, 10587.024, 392.358, 52902.363 25/04/14,14:18:12,03,08,1, 11.9,1,1, 4.496, 10587.089, 392.471, 52902.346 25/04/14,14:18:12,04,08,1, 11.9,1,1, 4.496, 10587.046, 392.488, 52902.357 25/04/14,14:18:12,05,08,1, 11.9,1,1, 4.496, 10587.031, 392.394, 52902.301 25/04/14,14:18:12,06,08,1, 11.9,1,1, 4.496, 10587.046, 392.340, 52902.233 25/04/14,14:18:12,07,08,1, 11.9,1,1, 4.496, 10587.069, 392.432, 52902.263 25/04/14,14:18:12,08,08,1, 11.9,1,1, 4.496, 10587.084, 392.465, 52902.322 25/04/14,14:18:12,09,08,1, 11.9,1,1, 4.496, 10587.053, 392.404, 52902.264 25/04/14,14:18:12,10,08,1, 11.9,1,1, 4.496, 10587.022, 392.342, 52902.236 25/04/14,14:18:12,11,08,1, 11.9,1,1, 4.496, 10587.059, 392.434, 52902.346 25/04/14,14:18:12,12,08,1, 11.9,1,1, 4.496, 10587.081, 392.460, 52902.294 25/04/14,14:18:12,13,08,1, 11.9,1,1, 4.496, 10587.028, 392.394, 52902.234 25/04/14,14:18:12,14,08,1, 11.9,1,1, 4.496, 10587.047, 392.379, 52902.234 25/04/14,14:18:12,15,08,1, 11.9,1,1, 4.496, 10587.050, 392.426, 52902.276 25/04/14,14:18:12,16,08,1, 11.9,1,1, 4.496, 10587.071, 392.466, 52902.270 25/04/14,14:18:12,17,08,1, 11.9,1,1, 4.496, 10587.021, 392.412, 52902.253 25/04/14,14:18:12,18,08,1, 11.9,1,1, 4.496, 10587.029, 392.366, 52902.254 25/04/14,14:18:12,19,08,1, 11.9,1,1, 4.496, 10587.052, 392.422, 52902.281 25/04/14,14:18:13,00,08,1, 11.9,1,1, 4.497, 10587.050, 392.422, 52902.281 25/04/14,14:18:13,01,08,1, 11.9,1,1, 4.497, 10587.044, 392.429, 52902.278 25/04/14,14:18:13,02,08,1, 11.9,1,1, 4.497, 10586.992, 392.349, 52902.469 25/04/14,14:18:13,03,08,1, 11.9,1,1, 4.497, 10587.078, 392.352, 52902.213 25/04/14,14:18:13,04,08,1, 11.9,1,1, 4.497, 10587.105, 392.474, 52902.338 25/04/14,14:18:13,05,08,1, 11.9,1,1, 4.497, 10587.076, 392.430, 52902.278 25/04/14,14:18:13,06,08,1, 11.9,1,1, 4.497, 10587.038, 392.350, 52902.212 25/04/14,14:18:13,07,08,1, 11.9,1,1, 4.497, 10587.048, 392.358, 52902.189 25/04/14,14:18:13,08,08,1, 11.9,1,1, 4.497, 10587.083, 392.429, 52902.273 25/04/14,14:18:13,09,08,1, 11.9,1,1, 4.497, 10587.065, 392.440, 52902.261 25/04/14,14:18:13,10,08,1, 11.9,1,1, 4.497, 10587.031, 392.352, 52902.255 25/04/14,14:18:13,11,08,1, 11.9,1,1, 4.497, 10587.043, 392.352, 52902.211 25/04/14,14:18:13,12,08,1, 11.9,1,1, 4.497, 10587.062, 392.445, 52902.265 25/04/14,14:18:13,13,08,1, 11.9,1,1, 4.497, 10587.046, 392.461, 52902.229 25/04/14,14:18:13,14,08,1, 11.9,1,1, 4.497, 10587.050, 392.380, 52902.213 25/04/14,14:18:13,15,08,1, 11.9,1,1, 4.497, 10587.027, 392.335, 52902.136 25/04/14,14:18:13,16,08,1, 11.9,1,1, 4.497, 10587.060, 392.433, 52902.254 25/04/14,14:18:13,17,08,1, 11.9,1,1, 4.497, 10587.074, 392.503, 52902.230 25/04/14,14:18:13,18,08,1, 11.9,1,1, 4.497, 10587.019, 392.380, 52902.168 25/04/14,14:18:13,19,08,1, 11.9,1,1, 4.497, 10587.042, 392.349, 52902.117 25/04/14,14:18:14,00,08,1, 12.0,1,1, 4.495, 10587.041, 392.349, 52902.117 25/04/14,14:18:14,01,08,1, 12.0,1,1, 4.495, 10587.085, 392.488, 52902.298 25/04/14,14:18:14,02,08,1, 12.0,1,1, 4.495, 10587.057, 392.441, 52902.189 25/04/14,14:18:14,03,08,1, 12.0,1,1, 4.495, 10587.036, 392.347, 52902.124 25/04/14,14:18:14,04,08,1, 12.0,1,1, 4.495, 10587.056, 392.379, 52902.197 25/04/14,14:18:14,05,08,1, 12.0,1,1, 4.495, 10587.063, 392.464, 52902.281 25/04/14,14:18:14,06,08,1, 12.0,1,1, 4.495, 10587.049, 392.448, 52902.179 25/04/14,14:18:14,07,08,1, 12.0,1,1, 4.495, 10587.027, 392.342, 52902.140 25/04/14,14:18:14,08,08,1, 12.0,1,1, 4.495, 10587.036, 392.394, 52902.239 25/04/14,14:18:14,09,08,1, 12.0,1,1, 4.495, 10587.064, 392.467, 52902.214 25/04/14,14:18:14,10,08,1, 12.0,1,1, 4.495, 10587.054, 392.457, 52902.177 25/04/14,14:18:14,11,08,1, 12.0,1,1, 4.495, 10587.026, 392.359, 52902.098 25/04/14,14:18:14,12,08,1, 12.0,1,1, 4.495, 10587.039, 392.369, 52902.156 25/04/14,14:18:14,13,08,1, 12.0,1,1, 4.495, 10587.050, 392.462, 52902.214 25/04/14,14:18:14,14,08,1, 12.0,1,1, 4.495, 10587.046, 392.470, 52902.196 25/04/14,14:18:14,15,08,1, 12.0,1,1, 4.495, 10587.010, 392.366, 52902.156 25/04/14,14:18:14,16,08,1, 12.0,1,1, 4.495, 10587.021, 392.338, 52902.145 25/04/14,14:18:14,17,08,1, 12.0,1,1, 4.495, 10587.034, 392.461, 52902.165 25/04/14,14:18:14,18,08,1, 12.0,1,1, 4.495, 10587.033, 392.461, 52902.135 25/04/14,14:18:14,19,08,1, 12.0,1,1, 4.495, 10587.003, 392.382, 52902.041 25/04/14,14:18:15,00,09,1, 11.9,1,1, 4.491, 10587.000, 392.382, 52902.041 25/04/14,14:18:15,01,09,1, 11.9,1,1, 4.491, 10587.028, 392.448, 52902.135 25/04/14,14:18:15,02,09,1, 11.9,1,1, 4.491, 10587.058, 392.501, 52902.236 25/04/14,14:18:15,03,09,1, 11.9,1,1, 4.491, 10587.001, 392.390, 52902.096 25/04/14,14:18:15,04,09,1, 11.9,1,1, 4.491, 10586.995, 392.358, 52902.117 25/04/14,14:18:15,05,09,1, 11.9,1,1, 4.491, 10587.018, 392.388, 52902.146 25/04/14,14:18:15,06,09,1, 11.9,1,1, 4.491, 10587.020, 392.485, 52902.151 25/04/14,14:18:15,07,09,1, 11.9,1,1, 4.491, 10587.028, 392.438, 52902.119 25/04/14,14:18:15,08,09,1, 11.9,1,1, 4.491, 10587.009, 392.357, 52902.115 25/04/14,14:18:15,09,09,1, 11.9,1,1, 4.491, 10587.011, 392.391, 52902.154 25/04/14,14:18:15,10,09,1, 11.9,1,1, 4.491, 10587.022, 392.465, 52902.192 25/04/14,14:18:15,11,09,1, 11.9,1,1, 4.491, 10587.009, 392.428, 52902.118 25/04/14,14:18:15,12,09,1, 11.9,1,1, 4.491, 10586.979, 392.359, 52902.106 25/04/14,14:18:15,13,09,1, 11.9,1,1, 4.491, 10586.988, 392.401, 52902.137 25/04/14,14:18:15,14,09,1, 11.9,1,1, 4.491, 10587.017, 392.476, 52902.138 25/04/14,14:18:15,15,09,1, 11.9,1,1, 4.491, 10586.994, 392.460, 52902.159 25/04/14,14:18:15,16,09,1, 11.9,1,1, 4.491, 10586.960, 392.367, 52902.096 25/04/14,14:18:15,17,09,1, 11.9,1,1, 4.491, 10586.973, 392.384, 52902.125 25/04/14,14:18:15,18,09,1, 11.9,1,1, 4.491, 10587.034, 392.481, 52902.234 25/04/14,14:18:15,19,09,1, 11.9,1,1, 4.491, 10586.974, 392.469, 52902.211 25/04/14,14:18:16,00,09,1, 12.0,1,1, 4.497, 10586.966, 392.469, 52902.211 25/04/14,14:18:16,01,09,1, 12.0,1,1, 4.497, 10586.959, 392.341, 52902.052 25/04/14,14:18:16,02,09,1, 12.0,1,1, 4.497, 10586.992, 392.424, 52902.146 25/04/14,14:18:16,03,09,1, 12.0,1,1, 4.497, 10586.975, 392.487, 52902.162 25/04/14,14:18:16,04,09,1, 12.0,1,1, 4.497, 10586.948, 392.399, 52902.094 25/04/14,14:18:16,05,09,1, 12.0,1,1, 4.497, 10586.943, 392.354, 52902.090 25/04/14,14:18:16,06,09,1, 12.0,1,1, 4.497, 10586.946, 392.411, 52902.158 25/04/14,14:18:16,07,09,1, 12.0,1,1, 4.497, 10586.963, 392.484, 52902.130 25/04/14,14:18:16,08,09,1, 12.0,1,1, 4.497, 10586.924, 392.393, 52902.066 25/04/14,14:18:16,09,09,1, 12.0,1,1, 4.497, 10586.906, 392.352, 52902.074 25/04/14,14:18:16,10,09,1, 12.0,1,1, 4.497, 10586.942, 392.422, 52902.060 25/04/14,14:18:16,11,09,1, 12.0,1,1, 4.497, 10586.947, 392.459, 52902.152 25/04/14,14:18:16,12,09,1, 12.0,1,1, 4.497, 10586.919, 392.397, 52902.013 25/04/14,14:18:16,13,09,1, 12.0,1,1, 4.497, 10586.917, 392.342, 52901.957 25/04/14,14:18:16,14,09,1, 12.0,1,1, 4.497, 10586.936, 392.413, 52902.009 25/04/14,14:18:16,15,09,1, 12.0,1,1, 4.497, 10586.938, 392.474, 52902.050 25/04/14,14:18:16,16,09,1, 12.0,1,1, 4.497, 10586.925, 392.432, 52902.155 25/04/14,14:18:16,17,09,1, 12.0,1,1, 4.497, 10586.900, 392.323, 52901.968 25/04/14,14:18:16,18,09,1, 12.0,1,1, 4.497, 10586.925, 392.396, 52902.031 25/04/14,14:18:16,19,09,1, 12.0,1,1, 4.497, 10586.943, 392.454, 52902.044 25/04/14,14:18:17,00,08,1, 12.0,1,1, 4.489, 10586.941, 392.454, 52902.044 25/04/14,14:18:17,01,08,1, 12.0,1,1, 4.489, 10586.860, 392.358, 52901.977 25/04/14,14:18:17,02,08,1, 12.0,1,1, 4.489, 10586.909, 392.375, 52902.061 25/04/14,14:18:17,03,08,1, 12.0,1,1, 4.489, 10586.921, 392.481, 52902.104 25/04/14,14:18:17,04,08,1, 12.0,1,1, 4.489, 10586.893, 392.446, 52902.032 25/04/14,14:18:17,05,08,1, 12.0,1,1, 4.489, 10586.884, 392.381, 52902.015 25/04/14,14:18:17,06,08,1, 12.0,1,1, 4.489, 10586.900, 392.368, 52902.069 25/04/14,14:18:17,07,08,1, 12.0,1,1, 4.489, 10586.897, 392.447, 52902.017 25/04/14,14:18:17,08,08,1, 12.0,1,1, 4.489, 10586.905, 392.484, 52902.103 25/04/14,14:18:17,09,08,1, 12.0,1,1, 4.489, 10586.882, 392.389, 52902.000 25/04/14,14:18:17,10,08,1, 12.0,1,1, 4.489, 10586.886, 392.326, 52901.950 25/04/14,14:18:17,11,08,1, 12.0,1,1, 4.489, 10586.904, 392.438, 52902.113 25/04/14,14:18:17,12,08,1, 12.0,1,1, 4.489, 10586.890, 392.500, 52902.013 25/04/14,14:18:17,13,08,1, 12.0,1,1, 4.489, 10586.839, 392.400, 52901.973 25/04/14,14:18:17,14,08,1, 12.0,1,1, 4.489, 10586.887, 392.354, 52902.036 25/04/14,14:18:17,15,08,1, 12.0,1,1, 4.489, 10586.888, 392.432, 52902.035 25/04/14,14:18:17,16,08,1, 12.0,1,1, 4.489, 10586.910, 392.477, 52902.027 25/04/14,14:18:17,17,08,1, 12.0,1,1, 4.489, 10586.863, 392.414, 52902.028 25/04/14,14:18:17,18,08,1, 12.0,1,1, 4.489, 10586.846, 392.343, 52901.979 25/04/14,14:18:17,19,08,1, 12.0,1,1, 4.489, 10586.864, 392.382, 52902.024 25/04/14,14:18:18,00,09,1, 11.9,1,1, 4.487, 10586.858, 392.382, 52902.024 25/04/14,14:18:18,01,09,1, 11.9,1,1, 4.487, 10586.854, 392.446, 52902.042 25/04/14,14:18:18,02,09,1, 11.9,1,1, 4.487, 10586.844, 392.322, 52901.903 25/04/14,14:18:18,03,09,1, 11.9,1,1, 4.487, 10586.843, 392.374, 52901.960 25/04/14,14:18:18,04,09,1, 11.9,1,1, 4.487, 10586.863, 392.446, 52901.992 25/04/14,14:18:18,05,09,1, 11.9,1,1, 4.487, 10586.843, 392.431, 52901.961 25/04/14,14:18:18,06,09,1, 11.9,1,1, 4.487, 10586.821, 392.356, 52902.037 25/04/14,14:18:18,07,09,1, 11.9,1,1, 4.487, 10586.834, 392.358, 52901.968 25/04/14,14:18:18,08,09,1, 11.9,1,1, 4.487, 10586.867, 392.428, 52901.968 25/04/14,14:18:18,09,09,1, 11.9,1,1, 4.487, 10586.837, 392.455, 52902.007 25/04/14,14:18:18,10,09,1, 11.9,1,1, 4.487, 10586.820, 392.361, 52901.916 25/04/14,14:18:18,11,09,1, 11.9,1,1, 4.487, 10586.814, 392.359, 52901.930 25/04/14,14:18:18,12,09,1, 11.9,1,1, 4.487, 10586.858, 392.455, 52902.067 25/04/14,14:18:18,13,09,1, 11.9,1,1, 4.487, 10586.849, 392.450, 52902.054 25/04/14,14:18:18,14,09,1, 11.9,1,1, 4.487, 10586.819, 392.379, 52901.995 25/04/14,14:18:18,15,09,1, 11.9,1,1, 4.487, 10586.814, 392.339, 52901.963 25/04/14,14:18:18,16,09,1, 11.9,1,1, 4.487, 10586.862, 392.428, 52902.021 25/04/14,14:18:18,17,09,1, 11.9,1,1, 4.487, 10586.811, 392.471, 52902.066 25/04/14,14:18:18,18,09,1, 11.9,1,1, 4.487, 10586.794, 392.379, 52901.918 25/04/14,14:18:18,19,09,1, 11.9,1,1, 4.487, 10586.812, 392.331, 52901.886 25/04/14,14:18:19,00,09,1, 11.9,1,1, 4.494, 10586.808, 392.331, 52901.886 25/04/14,14:18:19,01,09,1, 11.9,1,1, 4.494, 10586.838, 392.482, 52902.031 25/04/14,14:18:19,02,09,1, 11.9,1,1, 4.494, 10586.795, 392.411, 52901.984 25/04/14,14:18:19,03,09,1, 11.9,1,1, 4.494, 10586.778, 392.326, 52901.980 25/04/14,14:18:19,04,09,1, 11.9,1,1, 4.494, 10586.835, 392.374, 52901.915 25/04/14,14:18:19,05,09,1, 11.9,1,1, 4.494, 10586.807, 392.445, 52902.011 25/04/14,14:18:19,06,09,1, 11.9,1,1, 4.494, 10586.800, 392.381, 52901.951 25/04/14,14:18:19,07,09,1, 11.9,1,1, 4.494, 10586.806, 392.341, 52901.891 25/04/14,14:18:19,08,09,1, 11.9,1,1, 4.494, 10586.808, 392.342, 52901.844 25/04/14,14:18:19,09,09,1, 11.9,1,1, 4.494, 10586.829, 392.444, 52901.982 25/04/14,14:18:19,10,09,1, 11.9,1,1, 4.494, 10586.834, 392.415, 52901.939 25/04/14,14:18:19,11,09,1, 11.9,1,1, 4.494, 10586.806, 392.328, 52901.866 25/04/14,14:18:19,12,09,1, 11.9,1,1, 4.494, 10586.808, 392.334, 52901.878 25/04/14,14:18:19,13,09,1, 11.9,1,1, 4.494, 10586.816, 392.445, 52901.953 25/04/14,14:18:19,14,09,1, 11.9,1,1, 4.494, 10586.811, 392.423, 52901.904 25/04/14,14:18:19,15,09,1, 11.9,1,1, 4.494, 10586.773, 392.319, 52901.945 25/04/14,14:18:19,16,09,1, 11.9,1,1, 4.494, 10586.774, 392.303, 52901.859 25/04/14,14:18:19,17,09,1, 11.9,1,1, 4.494, 10586.818, 392.423, 52901.919 25/04/14,14:18:19,18,09,1, 11.9,1,1, 4.494, 10586.818, 392.429, 52901.871 25/04/14,14:18:19,19,09,1, 11.9,1,1, 4.494, 10586.789, 392.367, 52901.875 25/04/14,14:18:20,00,09,1, 11.9,1,1, 4.497, 10586.783, 392.367, 52901.875 25/04/14,14:18:20,01,09,1, 11.9,1,1, 4.497, 10586.813, 392.382, 52901.923 25/04/14,14:18:20,02,09,1, 11.9,1,1, 4.497, 10586.801, 392.444, 52901.930 25/04/14,14:18:20,03,09,1, 11.9,1,1, 4.497, 10586.779, 392.380, 52901.930 25/04/14,14:18:20,04,09,1, 11.9,1,1, 4.497, 10586.769, 392.311, 52901.864 25/04/14,14:18:20,05,09,1, 11.9,1,1, 4.497, 10586.760, 392.394, 52901.960 25/04/14,14:18:20,06,09,1, 11.9,1,1, 4.497, 10586.779, 392.447, 52901.913 25/04/14,14:18:20,07,09,1, 11.9,1,1, 4.497, 10586.799, 392.372, 52901.838 25/04/14,14:18:20,08,09,1, 11.9,1,1, 4.497, 10586.758, 392.334, 52901.900 25/04/14,14:18:20,09,09,1, 11.9,1,1, 4.497, 10586.821, 392.384, 52902.050 25/04/14,14:18:20,10,09,1, 11.9,1,1, 4.497, 10586.784, 392.438, 52901.985 25/04/14,14:18:20,11,09,1, 11.9,1,1, 4.497, 10586.771, 392.421, 52901.852 25/04/14,14:18:20,12,09,1, 11.9,1,1, 4.497, 10586.748, 392.329, 52901.828 25/04/14,14:18:20,13,09,1, 11.9,1,1, 4.497, 10586.780, 392.338, 52901.801 25/04/14,14:18:20,14,09,1, 11.9,1,1, 4.497, 10586.793, 392.459, 52901.894 25/04/14,14:18:20,15,09,1, 11.9,1,1, 4.497, 10586.795, 392.424, 52901.873 25/04/14,14:18:20,16,09,1, 11.9,1,1, 4.497, 10586.768, 392.344, 52901.797 25/04/14,14:18:20,17,09,1, 11.9,1,1, 4.497, 10586.786, 392.325, 52901.825 25/04/14,14:18:20,18,09,1, 11.9,1,1, 4.497, 10586.788, 392.453, 52901.882 25/04/14,14:18:20,19,09,1, 11.9,1,1, 4.497, 10586.807, 392.436, 52901.902 25/04/14,14:18:21,00,09,1, 12.0,1,1, 4.494, 10586.799, 392.436, 52901.902 25/04/14,14:18:21,01,09,1, 12.0,1,1, 4.494, 10586.784, 392.305, 52901.841 25/04/14,14:18:21,02,09,1, 12.0,1,1, 4.494, 10586.801, 392.402, 52901.810 25/04/14,14:18:21,03,09,1, 12.0,1,1, 4.494, 10586.756, 392.451, 52901.921 25/04/14,14:18:21,04,09,1, 12.0,1,1, 4.494, 10586.760, 392.346, 52901.797 25/04/14,14:18:21,05,09,1, 12.0,1,1, 4.494, 10586.765, 392.318, 52901.833 25/04/14,14:18:21,06,09,1, 12.0,1,1, 4.494, 10586.768, 392.393, 52901.818 25/04/14,14:18:21,07,09,1, 12.0,1,1, 4.494, 10586.782, 392.443, 52901.870 25/04/14,14:18:21,08,09,1, 12.0,1,1, 4.494, 10586.748, 392.338, 52901.844 25/04/14,14:18:21,09,09,1, 12.0,1,1, 4.494, 10586.720, 392.319, 52901.890 25/04/14,14:18:21,10,09,1, 12.0,1,1, 4.494, 10586.774, 392.373, 52901.918 25/04/14,14:18:21,11,09,1, 12.0,1,1, 4.494, 10586.760, 392.423, 52901.914 25/04/14,14:18:21,12,09,1, 12.0,1,1, 4.494, 10586.771, 392.368, 52901.813 25/04/14,14:18:21,13,09,1, 12.0,1,1, 4.494, 10586.709, 392.334, 52901.825 25/04/14,14:18:21,14,09,1, 12.0,1,1, 4.494, 10586.754, 392.372, 52901.754 25/04/14,14:18:21,15,09,1, 12.0,1,1, 4.494, 10586.770, 392.449, 52901.827 25/04/14,14:18:21,16,09,1, 12.0,1,1, 4.494, 10586.745, 392.385, 52901.775 25/04/14,14:18:21,17,09,1, 12.0,1,1, 4.494, 10586.735, 392.311, 52901.786 25/04/14,14:18:21,18,09,1, 12.0,1,1, 4.494, 10586.731, 392.330, 52901.766 25/04/14,14:18:21,19,09,1, 12.0,1,1, 4.494, 10586.738, 392.458, 52901.864 25/04/14,14:18:22,00,09,1, 11.9,1,1, 4.492, 10586.733, 392.458, 52901.864 25/04/14,14:18:22,01,09,1, 11.9,1,1, 4.492, 10586.715, 392.319, 52901.733 25/04/14,14:18:22,02,09,1, 11.9,1,1, 4.492, 10586.747, 392.347, 52901.840 25/04/14,14:18:22,03,09,1, 11.9,1,1, 4.492, 10586.764, 392.417, 52901.816 25/04/14,14:18:22,04,09,1, 11.9,1,1, 4.492, 10586.709, 392.419, 52901.851 25/04/14,14:18:22,05,09,1, 11.9,1,1, 4.492, 10586.717, 392.304, 52901.827 25/04/14,14:18:22,06,09,1, 11.9,1,1, 4.492, 10586.690, 392.294, 52901.744 25/04/14,14:18:22,07,09,1, 11.9,1,1, 4.492, 10586.747, 392.402, 52901.846 25/04/14,14:18:22,08,09,1, 11.9,1,1, 4.492, 10586.724, 392.389, 52901.809 25/04/14,14:18:22,09,09,1, 11.9,1,1, 4.492, 10586.673, 392.311, 52901.755 25/04/14,14:18:22,10,09,1, 11.9,1,1, 4.492, 10586.691, 392.284, 52901.794 25/04/14,14:18:22,11,09,1, 11.9,1,1, 4.492, 10586.724, 392.397, 52901.803 25/04/14,14:18:22,12,09,1, 11.9,1,1, 4.492, 10586.706, 392.418, 52901.750 25/04/14,14:18:22,13,09,1, 11.9,1,1, 4.492, 10586.675, 392.320, 52901.814 25/04/14,14:18:22,14,09,1, 11.9,1,1, 4.492, 10586.646, 392.292, 52901.758 25/04/14,14:18:22,15,09,1, 11.9,1,1, 4.492, 10586.690, 392.355, 52901.810 25/04/14,14:18:22,16,09,1, 11.9,1,1, 4.492, 10586.692, 392.422, 52901.783 25/04/14,14:18:22,17,09,1, 11.9,1,1, 4.492, 10586.693, 392.346, 52901.782 25/04/14,14:18:22,18,09,1, 11.9,1,1, 4.492, 10586.647, 392.261, 52901.697 25/04/14,14:18:22,19,09,1, 11.9,1,1, 4.492, 10586.677, 392.322, 52901.776 25/04/14,14:18:23,00,09,1, 11.9,1,1, 4.492, 10586.674, 392.322, 52901.776 25/04/14,14:18:23,01,09,1, 11.9,1,1, 4.492, 10586.673, 392.362, 52901.701 25/04/14,14:18:23,02,09,1, 11.9,1,1, 4.492, 10586.634, 392.283, 52901.690 25/04/14,14:18:23,03,09,1, 11.9,1,1, 4.492, 10586.642, 392.329, 52901.703 25/04/14,14:18:23,04,09,1, 11.9,1,1, 4.492, 10586.672, 392.386, 52901.833 25/04/14,14:18:23,05,09,1, 11.9,1,1, 4.492, 10586.650, 392.349, 52901.713 25/04/14,14:18:23,06,09,1, 11.9,1,1, 4.492, 10586.625, 392.286, 52901.724 25/04/14,14:18:23,07,09,1, 11.9,1,1, 4.492, 10586.647, 392.304, 52901.758 25/04/14,14:18:23,08,09,1, 11.9,1,1, 4.492, 10586.655, 392.383, 52901.755 25/04/14,14:18:23,09,09,1, 11.9,1,1, 4.492, 10586.631, 392.369, 52901.433 25/04/14,14:18:23,10,09,1, 11.9,1,1, 4.492, 10586.583, 392.287, 52901.753 25/04/14,14:18:23,11,09,1, 11.9,1,1, 4.492, 10586.589, 392.311, 52901.927 25/04/14,14:18:23,12,09,1, 11.9,1,1, 4.492, 10586.623, 392.370, 52901.682 25/04/14,14:18:23,13,09,1, 11.9,1,1, 4.492, 10586.607, 392.376, 52901.712 25/04/14,14:18:23,14,09,1, 11.9,1,1, 4.492, 10586.586, 392.310, 52901.729 25/04/14,14:18:23,15,09,1, 11.9,1,1, 4.492, 10586.600, 392.274, 52901.708 25/04/14,14:18:23,16,09,1, 11.9,1,1, 4.492, 10586.663, 392.330, 52901.561 25/04/14,14:18:23,17,09,1, 11.9,1,1, 4.492, 10586.640, 392.385, 52901.711 25/04/14,14:18:23,18,09,1, 11.9,1,1, 4.492, 10586.589, 392.313, 52901.720 25/04/14,14:18:23,19,09,1, 11.9,1,1, 4.492, 10586.576, 392.271, 52901.706 25/04/14,14:18:24,00,09,1, 11.9,1,1, 4.492, 10586.574, 392.271, 52901.706 25/04/14,14:18:24,01,09,1, 11.9,1,1, 4.492, 10586.639, 392.364, 52901.745 25/04/14,14:18:24,02,09,1, 11.9,1,1, 4.492, 10586.601, 392.339, 52901.721 25/04/14,14:18:24,03,09,1, 11.9,1,1, 4.492, 10586.588, 392.270, 52901.609 25/04/14,14:18:24,04,09,1, 11.9,1,1, 4.492, 10586.611, 392.321, 52901.685 25/04/14,14:18:24,05,09,1, 11.9,1,1, 4.492, 10586.642, 392.400, 52901.738 25/04/14,14:18:24,06,09,1, 11.9,1,1, 4.492, 10586.570, 392.332, 52901.721 25/04/14,14:18:24,07,09,1, 11.9,1,1, 4.492, 10586.585, 392.266, 52901.674 25/04/14,14:18:24,08,09,1, 11.9,1,1, 4.492, 10586.615, 392.286, 52901.664 25/04/14,14:18:24,09,09,1, 11.9,1,1, 4.492, 10586.636, 392.406, 52901.788 25/04/14,14:18:24,10,09,1, 11.9,1,1, 4.492, 10586.611, 392.340, 52901.696 25/04/14,14:18:24,11,09,1, 11.9,1,1, 4.492, 10586.579, 392.246, 52901.617 25/04/14,14:18:24,12,09,1, 11.9,1,1, 4.492, 10586.568, 392.273, 52901.664 25/04/14,14:18:24,13,09,1, 11.9,1,1, 4.492, 10586.604, 392.377, 52901.682 25/04/14,14:18:24,14,09,1, 11.9,1,1, 4.492, 10586.600, 392.347, 52901.671 25/04/14,14:18:24,15,09,1, 11.9,1,1, 4.492, 10586.565, 392.275, 52901.661 25/04/14,14:18:24,16,09,1, 11.9,1,1, 4.492, 10586.591, 392.268, 52901.662 25/04/14,14:18:24,17,09,1, 11.9,1,1, 4.492, 10586.579, 392.327, 52901.704 25/04/14,14:18:24,18,09,1, 11.9,1,1, 4.492, 10586.589, 392.385, 52901.702 25/04/14,14:18:24,19,09,1, 11.9,1,1, 4.492, 10586.584, 392.288, 52901.630 25/04/14,14:18:25,00,09,1, 11.9,1,1, 4.496, 10586.582, 392.288, 52901.630 25/04/14,14:18:25,01,09,1, 11.9,1,1, 4.496, 10586.604, 392.345, 52901.606 25/04/14,14:18:25,02,09,1, 11.9,1,1, 4.496, 10586.619, 392.362, 52901.705 25/04/14,14:18:25,03,09,1, 11.9,1,1, 4.496, 10586.554, 392.297, 52901.585 25/04/14,14:18:25,04,09,1, 11.9,1,1, 4.496, 10586.568, 392.273, 52901.611 25/04/14,14:18:25,05,09,1, 11.9,1,1, 4.496, 10586.594, 392.327, 52901.708 25/04/14,14:18:25,06,09,1, 11.9,1,1, 4.496, 10586.588, 392.387, 52901.663 25/04/14,14:18:25,07,09,1, 11.9,1,1, 4.496, 10586.545, 392.305, 52901.596 25/04/14,14:18:25,08,09,1, 11.9,1,1, 4.496, 10586.560, 392.251, 52901.594 25/04/14,14:18:25,09,09,1, 11.9,1,1, 4.496, 10586.576, 392.299, 52901.614 25/04/14,14:18:25,10,09,1, 11.9,1,1, 4.496, 10586.576, 392.356, 52901.674 25/04/14,14:18:25,11,09,1, 11.9,1,1, 4.496, 10586.557, 392.351, 52901.663 25/04/14,14:18:25,12,09,1, 11.9,1,1, 4.496, 10586.547, 392.228, 52901.593 25/04/14,14:18:25,13,09,1, 11.9,1,1, 4.496, 10586.545, 392.275, 52901.585 25/04/14,14:18:25,14,09,1, 11.9,1,1, 4.496, 10586.564, 392.354, 52901.656 25/04/14,14:18:25,15,09,1, 11.9,1,1, 4.496, 10586.555, 392.314, 52901.694 25/04/14,14:18:25,16,09,1, 11.9,1,1, 4.496, 10586.559, 392.249, 52901.537 25/04/14,14:18:25,17,09,1, 11.9,1,1, 4.496, 10586.575, 392.284, 52901.645 25/04/14,14:18:25,18,09,1, 11.9,1,1, 4.496, 10586.563, 392.320, 52901.714 25/04/14,14:18:25,19,09,1, 11.9,1,1, 4.496, 10586.574, 392.344, 52901.558 25/04/14,14:18:26,00,09,1, 11.9,1,1, 4.495, 10586.574, 392.344, 52901.558 25/04/14,14:18:26,01,09,1, 11.9,1,1, 4.495, 10586.565, 392.251, 52901.577 25/04/14,14:18:26,02,09,1, 11.9,1,1, 4.495, 10586.578, 392.351, 52901.664 25/04/14,14:18:26,03,09,1, 11.9,1,1, 4.495, 10586.589, 392.346, 52901.660 25/04/14,14:18:26,04,09,1, 11.9,1,1, 4.495, 10586.539, 392.252, 52901.560 25/04/14,14:18:26,05,09,1, 11.9,1,1, 4.495, 10586.536, 392.256, 52901.634 25/04/14,14:18:26,06,09,1, 11.9,1,1, 4.495, 10586.594, 392.314, 52901.631 25/04/14,14:18:26,07,09,1, 11.9,1,1, 4.495, 10586.559, 392.330, 52901.612 25/04/14,14:18:26,08,09,1, 11.9,1,1, 4.495, 10586.523, 392.272, 52901.592 25/04/14,14:18:26,09,09,1, 11.9,1,1, 4.495, 10586.545, 392.230, 52901.594 25/04/14,14:18:26,10,09,1, 11.9,1,1, 4.495, 10586.547, 392.267, 52901.627 25/04/14,14:18:26,11,09,1, 11.9,1,1, 4.495, 10586.570, 392.352, 52901.570 25/04/14,14:18:26,12,09,1, 11.9,1,1, 4.495, 10586.559, 392.293, 52901.584 25/04/14,14:18:26,13,09,1, 11.9,1,1, 4.495, 10586.526, 392.221, 52901.483 25/04/14,14:18:26,14,09,1, 11.9,1,1, 4.495, 10586.530, 392.291, 52901.553 25/04/14,14:18:26,15,09,1, 11.9,1,1, 4.495, 10586.573, 392.348, 52901.593 25/04/14,14:18:26,16,09,1, 11.9,1,1, 4.495, 10586.559, 392.307, 52901.560 25/04/14,14:18:26,17,09,1, 11.9,1,1, 4.495, 10586.530, 392.244, 52901.545 25/04/14,14:18:26,18,09,1, 11.9,1,1, 4.495, 10586.542, 392.283, 52901.547 25/04/14,14:18:26,19,09,1, 11.9,1,1, 4.495, 10586.551, 392.362, 52901.571 25/04/14,14:18:27,00,09,1, 11.9,1,1, 4.498, 10586.549, 392.362, 52901.571 25/04/14,14:18:27,01,09,1, 11.9,1,1, 4.498, 10586.529, 392.227, 52901.544 25/04/14,14:18:27,02,09,1, 11.9,1,1, 4.498, 10586.548, 392.260, 52901.509 25/04/14,14:18:27,03,09,1, 11.9,1,1, 4.498, 10586.551, 392.384, 52901.628 25/04/14,14:18:27,04,09,1, 11.9,1,1, 4.498, 10586.542, 392.359, 52901.572 25/04/14,14:18:27,05,09,1, 11.9,1,1, 4.498, 10586.510, 392.268, 52901.465 25/04/14,14:18:27,06,09,1, 11.9,1,1, 4.498, 10586.525, 392.263, 52901.514 25/04/14,14:18:27,07,09,1, 11.9,1,1, 4.498, 10586.544, 392.352, 52901.613 25/04/14,14:18:27,08,09,1, 11.9,1,1, 4.498, 10586.569, 392.373, 52901.610 25/04/14,14:18:27,09,09,1, 11.9,1,1, 4.498, 10586.528, 392.287, 52901.560 25/04/14,14:18:27,10,09,1, 11.9,1,1, 4.498, 10586.503, 392.226, 52901.533 25/04/14,14:18:27,11,09,1, 11.9,1,1, 4.498, 10586.546, 392.318, 52901.552 25/04/14,14:18:27,12,09,1, 11.9,1,1, 4.498, 10586.552, 392.389, 52901.628 25/04/14,14:18:27,13,09,1, 11.9,1,1, 4.498, 10586.528, 392.351, 52901.471 25/04/14,14:18:27,14,09,1, 11.9,1,1, 4.498, 10586.508, 392.234, 52901.530 25/04/14,14:18:27,15,09,1, 11.9,1,1, 4.498, 10586.532, 392.302, 52901.557 25/04/14,14:18:27,16,09,1, 11.9,1,1, 4.498, 10586.534, 392.388, 52901.591 25/04/14,14:18:27,17,09,1, 11.9,1,1, 4.498, 10586.518, 392.323, 52901.490 25/04/14,14:18:27,18,09,1, 11.9,1,1, 4.498, 10586.510, 392.295, 52901.611 25/04/14,14:18:27,19,09,1, 11.9,1,1, 4.498, 10586.499, 392.298, 52901.400 25/04/14,14:18:28,00,09,1, 11.9,1,1, 4.496, 10586.499, 392.298, 52901.400 25/04/14,14:18:28,01,09,1, 11.9,1,1, 4.496, 10586.492, 392.349, 52901.431 25/04/14,14:18:28,02,09,1, 11.9,1,1, 4.496, 10586.477, 392.269, 52901.354 25/04/14,14:18:28,03,09,1, 11.9,1,1, 4.496, 10586.505, 392.274, 52901.444 25/04/14,14:18:28,04,09,1, 11.9,1,1, 4.496, 10586.523, 392.362, 52901.539 25/04/14,14:18:28,05,09,1, 11.9,1,1, 4.496, 10586.506, 392.389, 52901.533 25/04/14,14:18:28,06,09,1, 11.9,1,1, 4.496, 10586.491, 392.267, 52901.391 25/04/14,14:18:28,07,09,1, 11.9,1,1, 4.496, 10586.518, 392.274, 52901.486 25/04/14,14:18:28,08,09,1, 11.9,1,1, 4.496, 10586.504, 392.355, 52901.441 25/04/14,14:18:28,09,09,1, 11.9,1,1, 4.496, 10586.535, 392.378, 52901.525 25/04/14,14:18:28,10,09,1, 11.9,1,1, 4.496, 10586.507, 392.304, 52901.392 25/04/14,14:18:28,11,09,1, 11.9,1,1, 4.496, 10586.480, 392.236, 52901.378 25/04/14,14:18:28,12,09,1, 11.9,1,1, 4.496, 10586.493, 392.316, 52901.423 25/04/14,14:18:28,13,09,1, 11.9,1,1, 4.496, 10586.545, 392.371, 52901.565 25/04/14,14:18:28,14,09,1, 11.9,1,1, 4.496, 10586.485, 392.309, 52901.392 25/04/14,14:18:28,15,09,1, 11.9,1,1, 4.496, 10586.488, 392.236, 52901.398 25/04/14,14:18:28,16,09,1, 11.9,1,1, 4.496, 10586.517, 392.288, 52901.421 25/04/14,14:18:28,17,09,1, 11.9,1,1, 4.496, 10586.500, 392.356, 52901.435 25/04/14,14:18:28,18,09,1, 11.9,1,1, 4.496, 10586.501, 392.318, 52901.477 25/04/14,14:18:28,19,09,1, 11.9,1,1, 4.496, 10586.473, 392.269, 52901.383 25/04/14,14:18:29,00,09,1, 11.9,1,1, 4.497, 10586.466, 392.269, 52901.383 25/04/14,14:18:29,01,09,1, 11.9,1,1, 4.497, 10586.524, 392.357, 52901.473 25/04/14,14:18:29,02,09,1, 11.9,1,1, 4.497, 10586.494, 392.361, 52901.505 25/04/14,14:18:29,03,09,1, 11.9,1,1, 4.497, 10586.487, 392.281, 52901.424 25/04/14,14:18:29,04,09,1, 11.9,1,1, 4.497, 10586.501, 392.249, 52901.345 25/04/14,14:18:29,05,09,1, 11.9,1,1, 4.497, 10586.516, 392.365, 52901.466 25/04/14,14:18:29,06,09,1, 11.9,1,1, 4.497, 10586.476, 392.377, 52901.470 25/04/14,14:18:29,07,09,1, 11.9,1,1, 4.497, 10586.468, 392.258, 52901.368 25/04/14,14:18:29,08,09,1, 11.9,1,1, 4.497, 10586.488, 392.249, 52901.434 25/04/14,14:18:29,09,09,1, 11.9,1,1, 4.497, 10586.477, 392.336, 52901.460 25/04/14,14:18:29,10,09,1, 11.9,1,1, 4.497, 10586.486, 392.378, 52901.466 25/04/14,14:18:29,11,09,1, 11.9,1,1, 4.497, 10586.462, 392.313, 52901.436 25/04/14,14:18:29,12,09,1, 11.9,1,1, 4.497, 10586.453, 392.241, 52901.346 25/04/14,14:18:29,13,09,1, 11.9,1,1, 4.497, 10586.505, 392.318, 52901.413 25/04/14,14:18:29,14,09,1, 11.9,1,1, 4.497, 10586.494, 392.360, 52901.367 25/04/14,14:18:29,15,09,1, 11.9,1,1, 4.497, 10586.464, 392.344, 52901.427 25/04/14,14:18:29,16,09,1, 11.9,1,1, 4.497, 10586.467, 392.267, 52901.290 25/04/14,14:18:29,17,09,1, 11.9,1,1, 4.497, 10586.483, 392.287, 52901.465 25/04/14,14:18:29,18,09,1, 11.9,1,1, 4.497, 10586.512, 392.382, 52901.463 25/04/14,14:18:29,19,09,1, 11.9,1,1, 4.497, 10586.463, 392.318, 52901.381 25/04/14,14:18:30,00,09,1, 11.9,1,1, 4.495, 10586.457, 392.318, 52901.381 25/04/14,14:18:30,01,09,1, 11.9,1,1, 4.495, 10586.481, 392.316, 52901.432 25/04/14,14:18:30,02,09,1, 11.9,1,1, 4.495, 10586.486, 392.377, 52901.384 25/04/14,14:18:30,03,09,1, 11.9,1,1, 4.495, 10586.453, 392.355, 52901.387 25/04/14,14:18:30,04,09,1, 11.9,1,1, 4.495, 10586.475, 392.267, 52901.433 25/04/14,14:18:30,05,09,1, 11.9,1,1, 4.495, 10586.449, 392.269, 52901.374 25/04/14,14:18:30,06,09,1, 11.9,1,1, 4.495, 10586.482, 392.367, 52901.366 25/04/14,14:18:30,07,09,1, 11.9,1,1, 4.495, 10586.477, 392.367, 52901.396 25/04/14,14:18:30,08,09,1, 11.9,1,1, 4.495, 10586.417, 392.267, 52901.334 25/04/14,14:18:30,09,09,1, 11.9,1,1, 4.495, 10586.443, 392.274, 52901.344 25/04/14,14:18:30,10,09,1, 11.9,1,1, 4.495, 10586.454, 392.360, 52901.383 25/04/14,14:18:30,11,09,1, 11.9,1,1, 4.495, 10586.462, 392.368, 52901.363 25/04/14,14:18:30,12,09,1, 11.9,1,1, 4.495, 10586.413, 392.324, 52901.344 25/04/14,14:18:30,13,09,1, 11.9,1,1, 4.495, 10586.433, 392.265, 52901.309 25/04/14,14:18:30,14,09,1, 11.9,1,1, 4.495, 10586.433, 392.300, 52901.341 25/04/14,14:18:30,15,09,1, 11.9,1,1, 4.495, 10586.449, 392.383, 52901.354 25/04/14,14:18:30,16,09,1, 11.9,1,1, 4.495, 10586.413, 392.316, 52901.387 25/04/14,14:18:30,17,09,1, 11.9,1,1, 4.495, 10586.411, 392.283, 52901.330 25/04/14,14:18:30,18,09,1, 11.9,1,1, 4.495, 10586.422, 392.283, 52901.302 25/04/14,14:18:30,19,09,1, 11.9,1,1, 4.495, 10586.447, 392.373, 52901.453 25/04/14,14:18:31,00,10,1, 11.9,1,1, 4.496, 10586.441, 392.373, 52901.453 25/04/14,14:18:31,01,10,1, 11.9,1,1, 4.496, 10586.398, 392.262, 52901.367 25/04/14,14:18:31,02,10,1, 11.9,1,1, 4.496, 10586.442, 392.287, 52901.289 25/04/14,14:18:31,03,10,1, 11.9,1,1, 4.496, 10586.437, 392.359, 52901.380 25/04/14,14:18:31,04,10,1, 11.9,1,1, 4.496, 10586.450, 392.345, 52901.344 25/04/14,14:18:31,05,10,1, 11.9,1,1, 4.496, 10586.397, 392.286, 52901.293 25/04/14,14:18:31,06,10,1, 11.9,1,1, 4.496, 10586.422, 392.267, 52901.276 25/04/14,14:18:31,07,10,1, 11.9,1,1, 4.496, 10586.475, 392.401, 52901.424 25/04/14,14:18:31,08,10,1, 11.9,1,1, 4.496, 10586.441, 392.380, 52901.327 25/04/14,14:18:31,09,10,1, 11.9,1,1, 4.496, 10586.394, 392.278, 52901.304 25/04/14,14:18:31,10,10,1, 11.9,1,1, 4.496, 10586.407, 392.259, 52901.353 25/04/14,14:18:31,11,10,1, 11.9,1,1, 4.496, 10586.416, 392.334, 52901.338 25/04/14,14:18:31,12,10,1, 11.9,1,1, 4.496, 10586.406, 392.384, 52901.298 25/04/14,14:18:31,13,10,1, 11.9,1,1, 4.496, 10586.413, 392.299, 52901.344 25/04/14,14:18:31,14,10,1, 11.9,1,1, 4.496, 10586.410, 392.285, 52901.338 25/04/14,14:18:31,15,10,1, 11.9,1,1, 4.496, 10586.426, 392.339, 52901.282 25/04/14,14:18:31,16,10,1, 11.9,1,1, 4.496, 10586.428, 392.385, 52901.399 25/04/14,14:18:31,17,10,1, 11.9,1,1, 4.496, 10586.420, 392.325, 52901.300 25/04/14,14:18:31,18,10,1, 11.9,1,1, 4.496, 10586.419, 392.255, 52901.312 25/04/14,14:18:31,19,10,1, 11.9,1,1, 4.496, 10586.454, 392.336, 52901.231 25/04/14,14:18:32,00,10,1, 11.9,1,1, 4.495, 10586.449, 392.336, 52901.231 25/04/14,14:18:32,01,10,1, 11.9,1,1, 4.495, 10586.406, 392.330, 52901.276 25/04/14,14:18:32,02,10,1, 11.9,1,1, 4.495, 10586.412, 392.254, 52901.246 25/04/14,14:18:32,03,10,1, 11.9,1,1, 4.495, 10586.441, 392.356, 52901.283 25/04/14,14:18:32,04,10,1, 11.9,1,1, 4.495, 10586.442, 392.396, 52901.330 25/04/14,14:18:32,05,10,1, 11.9,1,1, 4.495, 10586.448, 392.368, 52901.237 25/04/14,14:18:32,06,10,1, 11.9,1,1, 4.495, 10586.418, 392.272, 52901.223 25/04/14,14:18:32,07,10,1, 11.9,1,1, 4.495, 10586.430, 392.330, 52901.293 25/04/14,14:18:32,08,10,1, 11.9,1,1, 4.495, 10586.460, 392.408, 52901.345 25/04/14,14:18:32,09,10,1, 11.9,1,1, 4.495, 10586.439, 392.388, 52901.287 25/04/14,14:18:32,10,10,1, 11.9,1,1, 4.495, 10586.416, 392.298, 52901.214 25/04/14,14:18:32,11,10,1, 11.9,1,1, 4.495, 10586.426, 392.291, 52901.230 25/04/14,14:18:32,12,10,1, 11.9,1,1, 4.495, 10586.448, 392.385, 52901.287 25/04/14,14:18:32,13,10,1, 11.9,1,1, 4.495, 10586.468, 392.382, 52901.255 25/04/14,14:18:32,14,10,1, 11.9,1,1, 4.495, 10586.440, 392.305, 52901.223 25/04/14,14:18:32,15,10,1, 11.9,1,1, 4.495, 10586.421, 392.293, 52901.187 25/04/14,14:18:32,16,10,1, 11.9,1,1, 4.495, 10586.434, 392.357, 52901.317 25/04/14,14:18:32,17,10,1, 11.9,1,1, 4.495, 10586.453, 392.397, 52901.314 25/04/14,14:18:32,18,10,1, 11.9,1,1, 4.495, 10586.437, 392.313, 52901.193 25/04/14,14:18:32,19,10,1, 11.9,1,1, 4.495, 10586.435, 392.281, 52901.220 25/04/14,14:18:33,00,09,1, 11.9,1,1, 4.498, 10586.432, 392.281, 52901.220 25/04/14,14:18:33,01,09,1, 11.9,1,1, 4.498, 10586.454, 392.427, 52901.337 25/04/14,14:18:33,02,09,1, 11.9,1,1, 4.498, 10586.430, 392.346, 52901.295 25/04/14,14:18:33,03,09,1, 11.9,1,1, 4.498, 10586.444, 392.288, 52901.220 25/04/14,14:18:33,04,09,1, 11.9,1,1, 4.498, 10586.431, 392.354, 52901.250 25/04/14,14:18:33,05,09,1, 11.9,1,1, 4.498, 10586.451, 392.471, 52901.318 25/04/14,14:18:33,06,09,1, 11.9,1,1, 4.498, 10586.464, 392.414, 52901.232 25/04/14,14:18:33,07,09,1, 11.9,1,1, 4.498, 10586.432, 392.325, 52901.239 25/04/14,14:18:33,08,09,1, 11.9,1,1, 4.498, 10586.446, 392.347, 52901.274 25/04/14,14:18:33,09,09,1, 11.9,1,1, 4.498, 10586.468, 392.459, 52901.318 25/04/14,14:18:33,10,09,1, 11.9,1,1, 4.498, 10586.457, 392.420, 52901.292 25/04/14,14:18:33,11,09,1, 11.9,1,1, 4.498, 10586.434, 392.327, 52901.246 25/04/14,14:18:33,12,09,1, 11.9,1,1, 4.498, 10586.458, 392.352, 52901.237 25/04/14,14:18:33,13,09,1, 11.9,1,1, 4.498, 10586.477, 392.433, 52901.348 25/04/14,14:18:33,14,09,1, 11.9,1,1, 4.498, 10586.469, 392.448, 52901.263 25/04/14,14:18:33,15,09,1, 11.9,1,1, 4.498, 10586.456, 392.365, 52901.167 25/04/14,14:18:33,16,09,1, 11.9,1,1, 4.498, 10586.442, 392.363, 52901.155 25/04/14,14:18:33,17,09,1, 11.9,1,1, 4.498, 10586.450, 392.424, 52901.256 25/04/14,14:18:33,18,09,1, 11.9,1,1, 4.498, 10586.447, 392.480, 52901.308 25/04/14,14:18:33,19,09,1, 11.9,1,1, 4.498, 10586.449, 392.396, 52901.177 25/04/14,14:18:34,00,10,1, 12.0,1,1, 4.493, 10586.449, 392.396, 52901.177 25/04/14,14:18:34,01,10,1, 12.0,1,1, 4.493, 10586.459, 392.440, 52901.252 25/04/14,14:18:34,02,10,1, 12.0,1,1, 4.493, 10586.478, 392.476, 52901.252 25/04/14,14:18:34,03,10,1, 12.0,1,1, 4.493, 10586.430, 392.395, 52901.146 25/04/14,14:18:34,04,10,1, 12.0,1,1, 4.493, 10586.423, 392.352, 52901.202 25/04/14,14:18:34,05,10,1, 12.0,1,1, 4.493, 10586.468, 392.416, 52901.251 25/04/14,14:18:34,06,10,1, 12.0,1,1, 4.493, 10586.474, 392.488, 52901.258 25/04/14,14:18:34,07,10,1, 12.0,1,1, 4.493, 10586.433, 392.409, 52901.191 25/04/14,14:18:34,08,10,1, 12.0,1,1, 4.493, 10586.427, 392.357, 52901.207 25/04/14,14:18:34,09,10,1, 12.0,1,1, 4.493, 10586.451, 392.403, 52901.127 25/04/14,14:18:34,10,10,1, 12.0,1,1, 4.493, 10586.465, 392.508, 52901.221 25/04/14,14:18:34,11,10,1, 12.0,1,1, 4.493, 10586.444, 392.453, 52901.233 25/04/14,14:18:34,12,10,1, 12.0,1,1, 4.493, 10586.438, 392.350, 52901.134 25/04/14,14:18:34,13,10,1, 12.0,1,1, 4.493, 10586.431, 392.407, 52901.237 25/04/14,14:18:34,14,10,1, 12.0,1,1, 4.493, 10586.466, 392.481, 52901.269 25/04/14,14:18:34,15,10,1, 12.0,1,1, 4.493, 10586.451, 392.461, 52901.129 25/04/14,14:18:34,16,10,1, 12.0,1,1, 4.493, 10586.443, 392.395, 52901.024 25/04/14,14:18:34,17,10,1, 12.0,1,1, 4.493, 10586.434, 392.379, 52900.934 25/04/14,14:18:34,18,10,1, 12.0,1,1, 4.493, 10586.475, 392.470, 52901.113 25/04/14,14:18:34,19,10,1, 12.0,1,1, 4.493, 10586.462, 392.476, 52901.218 25/04/14,14:18:35,00,09,1, 11.9,1,1, 4.492, 10586.457, 392.476, 52901.218 25/04/14,14:18:35,01,09,1, 11.9,1,1, 4.492, 10586.465, 392.385, 52901.160 25/04/14,14:18:35,02,09,1, 11.9,1,1, 4.492, 10586.486, 392.479, 52901.222 25/04/14,14:18:35,03,09,1, 11.9,1,1, 4.492, 10586.458, 392.499, 52901.150 25/04/14,14:18:35,04,09,1, 11.9,1,1, 4.492, 10586.450, 392.408, 52901.169 25/04/14,14:18:35,05,09,1, 11.9,1,1, 4.492, 10586.417, 392.388, 52901.099 25/04/14,14:18:35,06,09,1, 11.9,1,1, 4.492, 10586.475, 392.471, 52901.148 25/04/14,14:18:35,07,09,1, 11.9,1,1, 4.492, 10586.458, 392.539, 52901.213 25/04/14,14:18:35,08,09,1, 11.9,1,1, 4.492, 10586.437, 392.462, 52901.035 25/04/14,14:18:35,09,09,1, 11.9,1,1, 4.492, 10586.425, 392.382, 52901.071 25/04/14,14:18:35,10,09,1, 11.9,1,1, 4.492, 10586.437, 392.456, 52901.163 25/04/14,14:18:35,11,09,1, 11.9,1,1, 4.492, 10586.463, 392.523, 52901.141 25/04/14,14:18:35,12,09,1, 11.9,1,1, 4.492, 10586.439, 392.512, 52901.177 25/04/14,14:18:35,13,09,1, 11.9,1,1, 4.492, 10586.419, 392.391, 52901.000 25/04/14,14:18:35,14,09,1, 11.9,1,1, 4.492, 10586.459, 392.462, 52901.166 25/04/14,14:18:35,15,09,1, 11.9,1,1, 4.492, 10586.433, 392.538, 52901.214 25/04/14,14:18:35,16,09,1, 11.9,1,1, 4.492, 10586.445, 392.497, 52901.131 25/04/14,14:18:35,17,09,1, 11.9,1,1, 4.492, 10586.420, 392.419, 52901.078 25/04/14,14:18:35,18,09,1, 11.9,1,1, 4.492, 10586.414, 392.425, 52901.168 25/04/14,14:18:35,19,09,1, 11.9,1,1, 4.492, 10586.464, 392.519, 52901.197 25/04/14,14:18:36,00,09,1, 12.0,1,1, 4.492, 10586.457, 392.519, 52901.197 25/04/14,14:18:36,01,09,1, 12.0,1,1, 4.492, 10586.390, 392.430, 52901.021 25/04/14,14:18:36,02,09,1, 12.0,1,1, 4.492, 10586.416, 392.452, 52901.049 25/04/14,14:18:36,03,09,1, 12.0,1,1, 4.492, 10586.438, 392.519, 52901.160 25/04/14,14:18:36,04,09,1, 12.0,1,1, 4.492, 10586.418, 392.525, 52901.140 25/04/14,14:18:36,05,09,1, 12.0,1,1, 4.492, 10586.407, 392.432, 52901.060 25/04/14,14:18:36,06,09,1, 12.0,1,1, 4.492, 10586.405, 392.413, 52901.068 25/04/14,14:18:36,07,09,1, 12.0,1,1, 4.492, 10586.418, 392.500, 52901.123 25/04/14,14:18:36,08,09,1, 12.0,1,1, 4.492, 10586.453, 392.548, 52901.099 25/04/14,14:18:36,09,09,1, 12.0,1,1, 4.492, 10586.402, 392.486, 52901.083 25/04/14,14:18:36,10,09,1, 12.0,1,1, 4.492, 10586.407, 392.432, 52901.052 25/04/14,14:18:36,11,09,1, 12.0,1,1, 4.492, 10586.410, 392.485, 52901.124 25/04/14,14:18:36,12,09,1, 12.0,1,1, 4.492, 10586.431, 392.569, 52901.168 25/04/14,14:18:36,13,09,1, 12.0,1,1, 4.492, 10586.430, 392.509, 52901.079 25/04/14,14:18:36,14,09,1, 12.0,1,1, 4.492, 10586.391, 392.418, 52901.064 25/04/14,14:18:36,15,09,1, 12.0,1,1, 4.492, 10586.413, 392.454, 52901.078 25/04/14,14:18:36,16,09,1, 12.0,1,1, 4.492, 10586.438, 392.543, 52901.131 25/04/14,14:18:36,17,09,1, 12.0,1,1, 4.492, 10586.406, 392.498, 52901.103 25/04/14,14:18:36,18,09,1, 12.0,1,1, 4.492, 10586.407, 392.447, 52901.085 25/04/14,14:18:36,19,09,1, 12.0,1,1, 4.492, 10586.404, 392.456, 52901.094 25/04/14,14:18:37,00,09,1, 11.9,1,1, 4.490, 10586.399, 392.456, 52901.094 25/04/14,14:18:37,01,09,1, 11.9,1,1, 4.490, 10586.405, 392.532, 52901.110 25/04/14,14:18:37,02,09,1, 11.9,1,1, 4.490, 10586.357, 392.460, 52900.999 25/04/14,14:18:37,03,09,1, 11.9,1,1, 4.490, 10586.376, 392.471, 52901.011 25/04/14,14:18:37,04,09,1, 11.9,1,1, 4.490, 10586.419, 392.557, 52901.187 25/04/14,14:18:37,05,09,1, 11.9,1,1, 4.490, 10586.405, 392.549, 52901.119 25/04/14,14:18:37,06,09,1, 11.9,1,1, 4.490, 10586.363, 392.456, 52900.952 25/04/14,14:18:37,07,09,1, 11.9,1,1, 4.490, 10586.378, 392.443, 52900.927 25/04/14,14:18:37,08,09,1, 11.9,1,1, 4.490, 10586.407, 392.536, 52900.990 25/04/14,14:18:37,09,09,1, 11.9,1,1, 4.490, 10586.403, 392.546, 52901.053 25/04/14,14:18:37,10,09,1, 11.9,1,1, 4.490, 10586.365, 392.493, 52901.038 25/04/14,14:18:37,11,09,1, 11.9,1,1, 4.490, 10586.366, 392.446, 52901.058 25/04/14,14:18:37,12,09,1, 11.9,1,1, 4.490, 10586.407, 392.527, 52901.066 25/04/14,14:18:37,13,09,1, 11.9,1,1, 4.490, 10586.417, 392.587, 52901.031 25/04/14,14:18:37,14,09,1, 11.9,1,1, 4.490, 10586.379, 392.499, 52901.023 25/04/14,14:18:37,15,09,1, 11.9,1,1, 4.490, 10586.341, 392.429, 52900.896 25/04/14,14:18:37,16,09,1, 11.9,1,1, 4.490, 10586.401, 392.517, 52901.008 25/04/14,14:18:37,17,09,1, 11.9,1,1, 4.490, 10586.378, 392.578, 52901.088 25/04/14,14:18:37,18,09,1, 11.9,1,1, 4.490, 10586.376, 392.501, 52900.988 25/04/14,14:18:37,19,09,1, 11.9,1,1, 4.490, 10586.371, 392.464, 52900.978 25/04/14,14:18:38,00,09,1, 11.9,1,1, 4.499, 10586.365, 392.464, 52900.978 25/04/14,14:18:38,01,09,1, 11.9,1,1, 4.499, 10586.383, 392.561, 52901.050 25/04/14,14:18:38,02,09,1, 11.9,1,1, 4.499, 10586.403, 392.550, 52901.027 25/04/14,14:18:38,03,09,1, 11.9,1,1, 4.499, 10586.364, 392.453, 52901.017 25/04/14,14:18:38,04,09,1, 11.9,1,1, 4.499, 10586.371, 392.505, 52901.070 25/04/14,14:18:38,05,09,1, 11.9,1,1, 4.499, 10586.399, 392.585, 52901.113 25/04/14,14:18:38,06,09,1, 11.9,1,1, 4.499, 10586.381, 392.558, 52901.007 25/04/14,14:18:38,07,09,1, 11.9,1,1, 4.499, 10586.371, 392.492, 52901.023 25/04/14,14:18:38,08,09,1, 11.9,1,1, 4.499, 10586.384, 392.469, 52900.959 25/04/14,14:18:38,09,09,1, 11.9,1,1, 4.499, 10586.388, 392.572, 52901.098 25/04/14,14:18:38,10,09,1, 11.9,1,1, 4.499, 10586.388, 392.578, 52901.027 25/04/14,14:18:38,11,09,1, 11.9,1,1, 4.499, 10586.382, 392.491, 52901.034 25/04/14,14:18:38,12,09,1, 11.9,1,1, 4.499, 10586.389, 392.481, 52900.946 25/04/14,14:18:38,13,09,1, 11.9,1,1, 4.499, 10586.390, 392.578, 52901.076 25/04/14,14:18:38,14,09,1, 11.9,1,1, 4.499, 10586.394, 392.578, 52900.989 25/04/14,14:18:38,15,09,1, 11.9,1,1, 4.499, 10586.354, 392.525, 52901.019 25/04/14,14:18:38,16,09,1, 11.9,1,1, 4.499, 10586.396, 392.479, 52900.982 25/04/14,14:18:38,17,09,1, 11.9,1,1, 4.499, 10586.422, 392.555, 52900.985 25/04/14,14:18:38,18,09,1, 11.9,1,1, 4.499, 10586.405, 392.619, 52901.111 25/04/14,14:18:38,19,09,1, 11.9,1,1, 4.499, 10586.353, 392.545, 52901.239 25/04/14,14:18:39,00,09,1, 11.9,1,1, 4.498, 10586.349, 392.545, 52901.239 25/04/14,14:18:39,01,09,1, 11.9,1,1, 4.498, 10586.407, 392.552, 52901.017 25/04/14,14:18:39,02,09,1, 11.9,1,1, 4.498, 10586.431, 392.609, 52901.047 25/04/14,14:18:39,03,09,1, 11.9,1,1, 4.498, 10586.391, 392.540, 52900.950 25/04/14,14:18:39,04,09,1, 11.9,1,1, 4.498, 10586.364, 392.474, 52900.917 25/04/14,14:18:39,05,09,1, 11.9,1,1, 4.498, 10586.396, 392.536, 52901.034 25/04/14,14:18:39,06,09,1, 11.9,1,1, 4.498, 10586.383, 392.640, 52901.065 25/04/14,14:18:39,07,09,1, 11.9,1,1, 4.498, 10586.398, 392.595, 52901.058 25/04/14,14:18:39,08,09,1, 11.9,1,1, 4.498, 10586.392, 392.505, 52900.951 25/04/14,14:18:39,09,09,1, 11.9,1,1, 4.498, 10586.388, 392.531, 52901.020 25/04/14,14:18:39,10,09,1, 11.9,1,1, 4.498, 10586.406, 392.621, 52901.072 25/04/14,14:18:39,11,09,1, 11.9,1,1, 4.498, 10586.405, 392.590, 52900.913 25/04/14,14:18:39,12,09,1, 11.9,1,1, 4.498, 10586.346, 392.520, 52901.038 25/04/14,14:18:39,13,09,1, 11.9,1,1, 4.498, 10586.423, 392.536, 52900.868 25/04/14,14:18:39,14,09,1, 11.9,1,1, 4.498, 10586.429, 392.596, 52901.006 25/04/14,14:18:39,15,09,1, 11.9,1,1, 4.498, 10586.399, 392.601, 52900.976 25/04/14,14:18:39,16,09,1, 11.9,1,1, 4.498, 10586.401, 392.515, 52900.929 25/04/14,14:18:39,17,09,1, 11.9,1,1, 4.498, 10586.392, 392.540, 52900.964 25/04/14,14:18:39,18,09,1, 11.9,1,1, 4.498, 10586.426, 392.626, 52900.996 25/04/14,14:18:39,19,09,1, 11.9,1,1, 4.498, 10586.414, 392.630, 52901.007 25/04/14,14:18:40,00,09,1, 11.9,1,1, 4.502, 10586.407, 392.630, 52901.007 25/04/14,14:18:40,01,09,1, 11.9,1,1, 4.502, 10586.408, 392.548, 52900.921 25/04/14,14:18:40,02,09,1, 11.9,1,1, 4.502, 10586.457, 392.626, 52900.980 25/04/14,14:18:40,03,09,1, 11.9,1,1, 4.502, 10586.429, 392.622, 52901.015 25/04/14,14:18:40,04,09,1, 11.9,1,1, 4.502, 10586.405, 392.509, 52900.929 25/04/14,14:18:40,05,09,1, 11.9,1,1, 4.502, 10586.394, 392.518, 52900.946 25/04/14,14:18:40,06,09,1, 11.9,1,1, 4.502, 10586.423, 392.593, 52900.999 25/04/14,14:18:40,07,09,1, 11.9,1,1, 4.502, 10586.429, 392.608, 52901.025 25/04/14,14:18:40,08,09,1, 11.9,1,1, 4.502, 10586.426, 392.563, 52900.985 25/04/14,14:18:40,09,09,1, 11.9,1,1, 4.502, 10586.411, 392.517, 52900.908 25/04/14,14:18:40,10,09,1, 11.9,1,1, 4.502, 10586.421, 392.580, 52900.977 25/04/14,14:18:40,11,09,1, 11.9,1,1, 4.502, 10586.424, 392.652, 52900.989 25/04/14,14:18:40,12,09,1, 11.9,1,1, 4.502, 10586.403, 392.584, 52900.896 25/04/14,14:18:40,13,09,1, 11.9,1,1, 4.502, 10586.374, 392.561, 52900.923 25/04/14,14:18:40,14,09,1, 11.9,1,1, 4.502, 10586.427, 392.596, 52900.924 25/04/14,14:18:40,15,09,1, 11.9,1,1, 4.502, 10586.428, 392.658, 52900.985 25/04/14,14:18:40,16,09,1, 11.9,1,1, 4.502, 10586.396, 392.615, 52900.921 25/04/14,14:18:40,17,09,1, 11.9,1,1, 4.502, 10586.398, 392.534, 52900.906 25/04/14,14:18:40,18,09,1, 11.9,1,1, 4.502, 10586.447, 392.571, 52900.952 25/04/14,14:18:40,19,09,1, 11.9,1,1, 4.502, 10586.448, 392.658, 52900.951 25/04/14,14:18:41,00,10,1, 11.9,1,1, 4.498, 10586.441, 392.658, 52900.951 25/04/14,14:18:41,01,10,1, 11.9,1,1, 4.498, 10586.382, 392.541, 52900.894 25/04/14,14:18:41,02,10,1, 11.9,1,1, 4.498, 10586.422, 392.558, 52900.919 25/04/14,14:18:41,03,10,1, 11.9,1,1, 4.498, 10586.439, 392.653, 52900.975 25/04/14,14:18:41,04,10,1, 11.9,1,1, 4.498, 10586.422, 392.669, 52900.934 25/04/14,14:18:41,05,10,1, 11.9,1,1, 4.498, 10586.400, 392.568, 52900.879 25/04/14,14:18:41,06,10,1, 11.9,1,1, 4.498, 10586.388, 392.566, 52900.919 25/04/14,14:18:41,07,10,1, 11.9,1,1, 4.498, 10586.425, 392.647, 52900.917 25/04/14,14:18:41,08,10,1, 11.9,1,1, 4.498, 10586.407, 392.700, 52901.085 25/04/14,14:18:41,09,10,1, 11.9,1,1, 4.498, 10586.449, 392.589, 52900.868 25/04/14,14:18:41,10,10,1, 11.9,1,1, 4.498, 10586.379, 392.582, 52900.864 25/04/14,14:18:41,11,10,1, 11.9,1,1, 4.498, 10586.425, 392.680, 52901.033 25/04/14,14:18:41,12,10,1, 11.9,1,1, 4.498, 10586.418, 392.695, 52900.981 25/04/14,14:18:41,13,10,1, 11.9,1,1, 4.498, 10586.384, 392.605, 52900.875 25/04/14,14:18:41,14,10,1, 11.9,1,1, 4.498, 10586.401, 392.570, 52900.856 25/04/14,14:18:41,15,10,1, 11.9,1,1, 4.498, 10586.464, 392.647, 52900.925 25/04/14,14:18:41,16,10,1, 11.9,1,1, 4.498, 10586.417, 392.728, 52900.969 25/04/14,14:18:41,17,10,1, 11.9,1,1, 4.498, 10586.401, 392.627, 52900.864 25/04/14,14:18:41,18,10,1, 11.9,1,1, 4.498, 10586.378, 392.574, 52900.875 25/04/14,14:18:41,19,10,1, 11.9,1,1, 4.498, 10586.426, 392.644, 52900.895 25/04/14,14:18:42,00,10,1, 11.9,1,1, 4.498, 10586.424, 392.644, 52900.895 25/04/14,14:18:42,01,10,1, 11.9,1,1, 4.498, 10586.417, 392.675, 52900.896 25/04/14,14:18:42,02,10,1, 11.9,1,1, 4.498, 10586.424, 392.596, 52900.857 25/04/14,14:18:42,03,10,1, 11.9,1,1, 4.498, 10586.408, 392.639, 52900.785 25/04/14,14:18:42,04,10,1, 11.9,1,1, 4.498, 10586.402, 392.719, 52900.954 25/04/14,14:18:42,05,10,1, 11.9,1,1, 4.498, 10586.416, 392.677, 52900.957 25/04/14,14:18:42,06,10,1, 11.9,1,1, 4.498, 10586.423, 392.586, 52900.847 25/04/14,14:18:42,07,10,1, 11.9,1,1, 4.498, 10586.416, 392.660, 52900.868 25/04/14,14:18:42,08,10,1, 11.9,1,1, 4.498, 10586.419, 392.725, 52900.878 25/04/14,14:18:42,09,10,1, 11.9,1,1, 4.498, 10586.411, 392.666, 52900.849 25/04/14,14:18:42,10,10,1, 11.9,1,1, 4.498, 10586.389, 392.590, 52900.792 25/04/14,14:18:42,11,10,1, 11.9,1,1, 4.498, 10586.424, 392.641, 52900.835 25/04/14,14:18:42,12,10,1, 11.9,1,1, 4.498, 10586.440, 392.720, 52900.906 25/04/14,14:18:42,13,10,1, 11.9,1,1, 4.498, 10586.414, 392.688, 52900.844 25/04/14,14:18:42,14,10,1, 11.9,1,1, 4.498, 10586.395, 392.590, 52900.807 25/04/14,14:18:42,15,10,1, 11.9,1,1, 4.498, 10586.394, 392.640, 52900.840 25/04/14,14:18:42,16,10,1, 11.9,1,1, 4.498, 10586.426, 392.733, 52900.974 25/04/14,14:18:42,17,10,1, 11.9,1,1, 4.498, 10586.416, 392.704, 52900.870 25/04/14,14:18:42,18,10,1, 11.9,1,1, 4.498, 10586.380, 392.633, 52900.805 25/04/14,14:18:42,19,10,1, 11.9,1,1, 4.498, 10586.396, 392.650, 52900.827 25/04/14,14:18:43,00,10,1, 11.9,1,1, 4.498, 10586.390, 392.650, 52900.827 25/04/14,14:18:43,01,10,1, 11.9,1,1, 4.498, 10586.426, 392.728, 52900.830 25/04/14,14:18:43,02,10,1, 11.9,1,1, 4.498, 10586.370, 392.632, 52900.806 25/04/14,14:18:43,03,10,1, 11.9,1,1, 4.498, 10586.388, 392.625, 52900.806 25/04/14,14:18:43,04,10,1, 11.9,1,1, 4.498, 10586.465, 392.709, 52900.851 25/04/14,14:18:43,05,10,1, 11.9,1,1, 4.498, 10586.429, 392.741, 52900.829 25/04/14,14:18:43,06,10,1, 11.9,1,1, 4.498, 10586.391, 392.666, 52900.756 25/04/14,14:18:43,07,10,1, 11.9,1,1, 4.498, 10586.419, 392.614, 52900.740 25/04/14,14:18:43,08,10,1, 11.9,1,1, 4.498, 10586.435, 392.716, 52900.833 25/04/14,14:18:43,09,10,1, 11.9,1,1, 4.498, 10586.410, 392.735, 52900.821 25/04/14,14:18:43,10,10,1, 11.9,1,1, 4.498, 10586.388, 392.688, 52900.797 25/04/14,14:18:43,11,10,1, 11.9,1,1, 4.498, 10586.387, 392.638, 52900.700 25/04/14,14:18:43,12,10,1, 11.9,1,1, 4.498, 10586.430, 392.713, 52900.849 25/04/14,14:18:43,13,10,1, 11.9,1,1, 4.498, 10586.418, 392.764, 52900.816 25/04/14,14:18:43,14,10,1, 11.9,1,1, 4.498, 10586.406, 392.686, 52900.759 25/04/14,14:18:43,15,10,1, 11.9,1,1, 4.498, 10586.374, 392.632, 52900.716 25/04/14,14:18:43,16,10,1, 11.9,1,1, 4.498, 10586.398, 392.683, 52900.757 25/04/14,14:18:43,17,10,1, 11.9,1,1, 4.498, 10586.404, 392.756, 52900.837 25/04/14,14:18:43,18,10,1, 11.9,1,1, 4.498, 10586.374, 392.684, 52900.799 25/04/14,14:18:43,19,10,1, 11.9,1,1, 4.498, 10586.375, 392.639, 52900.704 25/04/14,14:18:44,00,10,1, 11.9,1,1, 4.495, 10586.374, 392.639, 52900.704 25/04/14,14:18:44,01,10,1, 11.9,1,1, 4.495, 10586.394, 392.736, 52900.822 25/04/14,14:18:44,02,10,1, 11.9,1,1, 4.495, 10586.367, 392.701, 52900.724 25/04/14,14:18:44,03,10,1, 11.9,1,1, 4.495, 10586.394, 392.648, 52900.739 25/04/14,14:18:44,04,10,1, 11.9,1,1, 4.495, 10586.392, 392.680, 52900.715 25/04/14,14:18:44,05,10,1, 11.9,1,1, 4.495, 10586.404, 392.760, 52900.791 25/04/14,14:18:44,06,10,1, 11.9,1,1, 4.495, 10586.385, 392.724, 52900.747 25/04/14,14:18:44,07,10,1, 11.9,1,1, 4.495, 10586.339, 392.639, 52900.700 25/04/14,14:18:44,08,10,1, 11.9,1,1, 4.495, 10586.361, 392.663, 52900.704 25/04/14,14:18:44,09,10,1, 11.9,1,1, 4.495, 10586.411, 392.759, 52900.758 25/04/14,14:18:44,10,10,1, 11.9,1,1, 4.495, 10586.368, 392.762, 52900.851 25/04/14,14:18:44,11,10,1, 11.9,1,1, 4.495, 10586.360, 392.646, 52900.698 25/04/14,14:18:44,12,10,1, 11.9,1,1, 4.495, 10586.343, 392.651, 52900.736 25/04/14,14:18:44,13,10,1, 11.9,1,1, 4.495, 10586.360, 392.751, 52900.788 25/04/14,14:18:44,14,10,1, 11.9,1,1, 4.495, 10586.390, 392.766, 52900.806 25/04/14,14:18:44,15,10,1, 11.9,1,1, 4.495, 10586.345, 392.672, 52900.689 25/04/14,14:18:44,16,10,1, 11.9,1,1, 4.495, 10586.364, 392.639, 52900.718 25/04/14,14:18:44,17,10,1, 11.9,1,1, 4.495, 10586.381, 392.735, 52900.766 25/04/14,14:18:44,18,10,1, 11.9,1,1, 4.495, 10586.378, 392.767, 52900.787 25/04/14,14:18:44,19,10,1, 11.9,1,1, 4.495, 10586.353, 392.678, 52900.691 25/04/14,14:18:45,00,10,1, 12.0,1,1, 4.497, 10586.349, 392.678, 52900.691 25/04/14,14:18:45,01,10,1, 12.0,1,1, 4.497, 10586.354, 392.727, 52900.752 25/04/14,14:18:45,02,10,1, 12.0,1,1, 4.497, 10586.361, 392.753, 52900.796 25/04/14,14:18:45,03,10,1, 12.0,1,1, 4.497, 10586.339, 392.665, 52900.722 25/04/14,14:18:45,04,10,1, 12.0,1,1, 4.497, 10586.346, 392.639, 52900.698 25/04/14,14:18:45,05,10,1, 12.0,1,1, 4.497, 10586.380, 392.736, 52900.787 25/04/14,14:18:45,06,10,1, 12.0,1,1, 4.497, 10586.344, 392.759, 52900.834 25/04/14,14:18:45,07,10,1, 12.0,1,1, 4.497, 10586.367, 392.672, 52900.655 25/04/14,14:18:45,08,10,1, 12.0,1,1, 4.497, 10586.342, 392.637, 52900.701 25/04/14,14:18:45,09,10,1, 12.0,1,1, 4.497, 10586.366, 392.716, 52900.736 25/04/14,14:18:45,10,10,1, 12.0,1,1, 4.497, 10586.379, 392.756, 52900.798 25/04/14,14:18:45,11,10,1, 12.0,1,1, 4.497, 10586.370, 392.702, 52900.703 25/04/14,14:18:45,12,10,1, 12.0,1,1, 4.497, 10586.334, 392.640, 52900.672 25/04/14,14:18:45,13,10,1, 12.0,1,1, 4.497, 10586.373, 392.692, 52900.762 25/04/14,14:18:45,14,10,1, 12.0,1,1, 4.497, 10586.351, 392.762, 52900.790 25/04/14,14:18:45,15,10,1, 12.0,1,1, 4.497, 10586.348, 392.701, 52900.768 25/04/14,14:18:45,16,10,1, 12.0,1,1, 4.497, 10586.322, 392.649, 52900.701 25/04/14,14:18:45,17,10,1, 12.0,1,1, 4.497, 10586.354, 392.695, 52900.761 25/04/14,14:18:45,18,10,1, 12.0,1,1, 4.497, 10586.346, 392.757, 52900.777 25/04/14,14:18:45,19,10,1, 12.0,1,1, 4.497, 10586.307, 392.708, 52900.753 25/04/14,14:18:46,00,10,1, 12.0,1,1, 4.491, 10586.299, 392.708, 52900.753 25/04/14,14:18:46,01,10,1, 12.0,1,1, 4.491, 10586.336, 392.690, 52900.701 25/04/14,14:18:46,02,10,1, 12.0,1,1, 4.491, 10586.340, 392.791, 52900.739 25/04/14,14:18:46,03,10,1, 12.0,1,1, 4.491, 10586.318, 392.742, 52900.730 25/04/14,14:18:46,04,10,1, 12.0,1,1, 4.491, 10586.325, 392.626, 52900.616 25/04/14,14:18:46,05,10,1, 12.0,1,1, 4.491, 10586.343, 392.678, 52900.653 25/04/14,14:18:46,06,10,1, 12.0,1,1, 4.491, 10586.350, 392.741, 52900.674 25/04/14,14:18:46,07,10,1, 12.0,1,1, 4.491, 10586.342, 392.753, 52900.726 25/04/14,14:18:46,08,10,1, 12.0,1,1, 4.491, 10586.338, 392.642, 52900.589 25/04/14,14:18:46,09,10,1, 12.0,1,1, 4.491, 10586.335, 392.666, 52900.652 25/04/14,14:18:46,10,10,1, 12.0,1,1, 4.491, 10586.343, 392.742, 52900.736 25/04/14,14:18:46,11,10,1, 12.0,1,1, 4.491, 10586.332, 392.742, 52900.702 25/04/14,14:18:46,12,10,1, 12.0,1,1, 4.491, 10586.320, 392.646, 52900.661 25/04/14,14:18:46,13,10,1, 12.0,1,1, 4.491, 10586.311, 392.672, 52900.688 25/04/14,14:18:46,14,10,1, 12.0,1,1, 4.491, 10586.334, 392.730, 52900.681 25/04/14,14:18:46,15,10,1, 12.0,1,1, 4.491, 10586.325, 392.723, 52900.709 25/04/14,14:18:46,16,10,1, 12.0,1,1, 4.491, 10586.312, 392.648, 52900.648 25/04/14,14:18:46,17,10,1, 12.0,1,1, 4.491, 10586.298, 392.655, 52900.559 25/04/14,14:18:46,18,10,1, 12.0,1,1, 4.491, 10586.347, 392.753, 52900.639 25/04/14,14:18:46,19,10,1, 12.0,1,1, 4.491, 10586.355, 392.761, 52900.702 25/04/14,14:18:47,00,10,1, 11.9,1,1, 4.490, 10586.349, 392.761, 52900.702 25/04/14,14:18:47,01,10,1, 11.9,1,1, 4.490, 10586.312, 392.653, 52900.640 25/04/14,14:18:47,02,10,1, 11.9,1,1, 4.490, 10586.359, 392.755, 52900.713 25/04/14,14:18:47,03,10,1, 11.9,1,1, 4.490, 10586.339, 392.747, 52900.669 25/04/14,14:18:47,04,10,1, 11.9,1,1, 4.490, 10586.296, 392.684, 52900.627 25/04/14,14:18:47,05,10,1, 11.9,1,1, 4.490, 10586.301, 392.654, 52900.667 25/04/14,14:18:47,06,10,1, 11.9,1,1, 4.490, 10586.341, 392.752, 52900.666 25/04/14,14:18:47,07,10,1, 11.9,1,1, 4.490, 10586.332, 392.756, 52900.692 25/04/14,14:18:47,08,10,1, 11.9,1,1, 4.490, 10586.292, 392.698, 52900.615 25/04/14,14:18:47,09,10,1, 11.9,1,1, 4.490, 10586.323, 392.660, 52900.607 25/04/14,14:18:47,10,10,1, 11.9,1,1, 4.490, 10586.360, 392.753, 52900.724 25/04/14,14:18:47,11,10,1, 11.9,1,1, 4.490, 10586.302, 392.747, 52900.699 25/04/14,14:18:47,12,10,1, 11.9,1,1, 4.490, 10586.304, 392.675, 52900.649 25/04/14,14:18:47,13,10,1, 11.9,1,1, 4.490, 10586.309, 392.658, 52900.580 25/04/14,14:18:47,14,10,1, 11.9,1,1, 4.490, 10586.341, 392.737, 52900.654 25/04/14,14:18:47,15,10,1, 11.9,1,1, 4.490, 10586.335, 392.754, 52900.649 25/04/14,14:18:47,16,10,1, 11.9,1,1, 4.490, 10586.325, 392.708, 52900.636 25/04/14,14:18:47,17,10,1, 11.9,1,1, 4.490, 10586.294, 392.653, 52900.589 25/04/14,14:18:47,18,10,1, 11.9,1,1, 4.490, 10586.353, 392.713, 52900.649 25/04/14,14:18:47,19,10,1, 11.9,1,1, 4.490, 10586.335, 392.797, 52900.744 25/04/14,14:18:48,00,09,1, 11.9,1,1, 4.496, 10586.332, 392.797, 52900.744 25/04/14,14:18:48,01,09,1, 11.9,1,1, 4.496, 10586.291, 392.640, 52900.674 25/04/14,14:18:48,02,09,1, 11.9,1,1, 4.496, 10586.343, 392.730, 52900.665 25/04/14,14:18:48,03,09,1, 11.9,1,1, 4.496, 10586.336, 392.786, 52900.615 25/04/14,14:18:48,04,09,1, 11.9,1,1, 4.496, 10586.301, 392.698, 52900.661 25/04/14,14:18:48,05,09,1, 11.9,1,1, 4.496, 10586.309, 392.642, 52900.528 25/04/14,14:18:48,06,09,1, 11.9,1,1, 4.496, 10586.343, 392.730, 52900.606 25/04/14,14:18:48,07,09,1, 11.9,1,1, 4.496, 10586.317, 392.772, 52900.631 25/04/14,14:18:48,08,09,1, 11.9,1,1, 4.496, 10586.324, 392.722, 52900.566 25/04/14,14:18:48,09,09,1, 11.9,1,1, 4.496, 10586.277, 392.662, 52900.583 25/04/14,14:18:48,10,09,1, 11.9,1,1, 4.496, 10586.319, 392.734, 52900.618 25/04/14,14:18:48,11,09,1, 11.9,1,1, 4.496, 10586.314, 392.785, 52900.647 25/04/14,14:18:48,12,09,1, 11.9,1,1, 4.496, 10586.295, 392.751, 52900.611 25/04/14,14:18:48,13,09,1, 11.9,1,1, 4.496, 10586.324, 392.635, 52900.534 25/04/14,14:18:48,14,09,1, 11.9,1,1, 4.496, 10586.314, 392.715, 52900.583 25/04/14,14:18:48,15,09,1, 11.9,1,1, 4.496, 10586.335, 392.779, 52900.615 25/04/14,14:18:48,16,09,1, 11.9,1,1, 4.496, 10586.295, 392.721, 52900.627 25/04/14,14:18:48,17,09,1, 11.9,1,1, 4.496, 10586.323, 392.681, 52900.501 25/04/14,14:18:48,18,09,1, 11.9,1,1, 4.496, 10586.330, 392.715, 52900.635 25/04/14,14:18:48,19,09,1, 11.9,1,1, 4.496, 10586.330, 392.779, 52900.638 25/04/14,14:18:49,00,10,1, 11.9,1,1, 4.495, 10586.324, 392.779, 52900.638 25/04/14,14:18:49,01,10,1, 11.9,1,1, 4.495, 10586.288, 392.651, 52900.573 25/04/14,14:18:49,02,10,1, 11.9,1,1, 4.495, 10586.292, 392.723, 52900.581 25/04/14,14:18:49,03,10,1, 11.9,1,1, 4.495, 10586.314, 392.828, 52900.620 25/04/14,14:18:49,04,10,1, 11.9,1,1, 4.495, 10586.308, 392.753, 52900.641 25/04/14,14:18:49,05,10,1, 11.9,1,1, 4.495, 10586.269, 392.642, 52900.470 25/04/14,14:18:49,06,10,1, 11.9,1,1, 4.495, 10586.299, 392.687, 52900.524 25/04/14,14:18:49,07,10,1, 11.9,1,1, 4.495, 10586.337, 392.780, 52900.648 25/04/14,14:18:49,08,10,1, 11.9,1,1, 4.495, 10586.304, 392.768, 52900.614 25/04/14,14:18:49,09,10,1, 11.9,1,1, 4.495, 10586.279, 392.662, 52900.531 25/04/14,14:18:49,10,10,1, 11.9,1,1, 4.495, 10586.284, 392.672, 52900.549 25/04/14,14:18:49,11,10,1, 11.9,1,1, 4.495, 10586.311, 392.784, 52900.611 25/04/14,14:18:49,12,10,1, 11.9,1,1, 4.495, 10586.270, 392.776, 52900.588 25/04/14,14:18:49,13,10,1, 11.9,1,1, 4.495, 10586.277, 392.665, 52900.555 25/04/14,14:18:49,14,10,1, 11.9,1,1, 4.495, 10586.300, 392.702, 52900.487 25/04/14,14:18:49,15,10,1, 11.9,1,1, 4.495, 10586.305, 392.788, 52900.651 25/04/14,14:18:49,16,10,1, 11.9,1,1, 4.495, 10586.281, 392.781, 52900.549 25/04/14,14:18:49,17,10,1, 11.9,1,1, 4.495, 10586.269, 392.693, 52900.525 25/04/14,14:18:49,18,10,1, 11.9,1,1, 4.495, 10586.272, 392.688, 52900.518 25/04/14,14:18:49,19,10,1, 11.9,1,1, 4.495, 10586.283, 392.790, 52900.439 25/04/14,14:18:50,00,10,1, 11.9,1,1, 4.496, 10586.282, 392.790, 52900.439 25/04/14,14:18:50,01,10,1, 11.9,1,1, 4.496, 10586.292, 392.681, 52900.457 25/04/14,14:18:50,02,10,1, 11.9,1,1, 4.496, 10586.290, 392.673, 52900.514 25/04/14,14:18:50,03,10,1, 11.9,1,1, 4.496, 10586.318, 392.768, 52900.620 25/04/14,14:18:50,04,10,1, 11.9,1,1, 4.496, 10586.302, 392.796, 52900.513 25/04/14,14:18:50,05,10,1, 11.9,1,1, 4.496, 10586.251, 392.738, 52900.530 25/04/14,14:18:50,06,10,1, 11.9,1,1, 4.496, 10586.276, 392.697, 52900.451 25/04/14,14:18:50,07,10,1, 11.9,1,1, 4.496, 10586.283, 392.760, 52900.515 25/04/14,14:18:50,08,10,1, 11.9,1,1, 4.496, 10586.290, 392.818, 52900.573 25/04/14,14:18:50,09,10,1, 11.9,1,1, 4.496, 10586.294, 392.742, 52900.485 25/04/14,14:18:50,10,10,1, 11.9,1,1, 4.496, 10586.246, 392.692, 52900.528 25/04/14,14:18:50,11,10,1, 11.9,1,1, 4.496, 10586.293, 392.754, 52900.472 25/04/14,14:18:50,12,10,1, 11.9,1,1, 4.496, 10586.279, 392.806, 52900.487 25/04/14,14:18:50,13,10,1, 11.9,1,1, 4.496, 10586.232, 392.755, 52900.493 25/04/14,14:18:50,14,10,1, 11.9,1,1, 4.496, 10586.286, 392.690, 52900.468 25/04/14,14:18:50,15,10,1, 11.9,1,1, 4.496, 10586.271, 392.745, 52900.548 25/04/14,14:18:50,16,10,1, 11.9,1,1, 4.496, 10586.281, 392.815, 52900.504 25/04/14,14:18:50,17,10,1, 11.9,1,1, 4.496, 10586.250, 392.742, 52900.511 25/04/14,14:18:50,18,10,1, 11.9,1,1, 4.496, 10586.215, 392.680, 52900.665 25/04/14,14:18:50,19,10,1, 11.9,1,1, 4.496, 10586.257, 392.720, 52900.366 25/04/14,14:18:51,00,10,1, 12.0,1,1, 4.498, 10586.257, 392.720, 52900.366 25/04/14,14:18:51,01,10,1, 12.0,1,1, 4.498, 10586.257, 392.745, 52900.513 25/04/14,14:18:51,02,10,1, 12.0,1,1, 4.498, 10586.242, 392.687, 52900.372 25/04/14,14:18:51,03,10,1, 12.0,1,1, 4.498, 10586.255, 392.720, 52900.496 25/04/14,14:18:51,04,10,1, 12.0,1,1, 4.498, 10586.272, 392.792, 52900.549 25/04/14,14:18:51,05,10,1, 12.0,1,1, 4.498, 10586.255, 392.754, 52900.548 25/04/14,14:18:51,06,10,1, 12.0,1,1, 4.498, 10586.213, 392.693, 52900.441 25/04/14,14:18:51,07,10,1, 12.0,1,1, 4.498, 10586.231, 392.728, 52900.476 25/04/14,14:18:51,08,10,1, 12.0,1,1, 4.498, 10586.229, 392.800, 52900.443 25/04/14,14:18:51,09,10,1, 12.0,1,1, 4.498, 10586.214, 392.758, 52900.431 25/04/14,14:18:51,10,10,1, 12.0,1,1, 4.498, 10586.222, 392.658, 52900.377 25/04/14,14:18:51,11,10,1, 12.0,1,1, 4.498, 10586.232, 392.687, 52900.431 25/04/14,14:18:51,12,10,1, 12.0,1,1, 4.498, 10586.231, 392.789, 52900.519 25/04/14,14:18:51,13,10,1, 12.0,1,1, 4.498, 10586.194, 392.790, 52900.521 25/04/14,14:18:51,14,10,1, 12.0,1,1, 4.498, 10586.190, 392.681, 52900.423 25/04/14,14:18:51,15,10,1, 12.0,1,1, 4.498, 10586.194, 392.703, 52900.467 25/04/14,14:18:51,16,10,1, 12.0,1,1, 4.498, 10586.218, 392.782, 52900.465 25/04/14,14:18:51,17,10,1, 12.0,1,1, 4.498, 10586.188, 392.788, 52900.507 25/04/14,14:18:51,18,10,1, 12.0,1,1, 4.498, 10586.169, 392.696, 52900.446 25/04/14,14:18:51,19,10,1, 12.0,1,1, 4.498, 10586.194, 392.688, 52900.331 25/04/14,14:18:52,00,10,1, 11.9,1,1, 4.492, 10586.190, 392.688, 52900.331 25/04/14,14:18:52,01,10,1, 11.9,1,1, 4.492, 10586.181, 392.781, 52900.471 25/04/14,14:18:52,02,10,1, 11.9,1,1, 4.492, 10586.200, 392.690, 52900.369 25/04/14,14:18:52,03,10,1, 11.9,1,1, 4.492, 10586.183, 392.665, 52900.398 25/04/14,14:18:52,04,10,1, 11.9,1,1, 4.492, 10586.212, 392.768, 52900.534 25/04/14,14:18:52,05,10,1, 11.9,1,1, 4.492, 10586.199, 392.763, 52900.383 25/04/14,14:18:52,06,10,1, 11.9,1,1, 4.492, 10586.158, 392.681, 52900.471 25/04/14,14:18:52,07,10,1, 11.9,1,1, 4.492, 10586.157, 392.656, 52900.338 25/04/14,14:18:52,08,10,1, 11.9,1,1, 4.492, 10586.202, 392.779, 52900.468 25/04/14,14:18:52,09,10,1, 11.9,1,1, 4.492, 10586.200, 392.786, 52900.496 25/04/14,14:18:52,10,10,1, 11.9,1,1, 4.492, 10586.159, 392.685, 52900.427 25/04/14,14:18:52,11,10,1, 11.9,1,1, 4.492, 10586.147, 392.667, 52900.421 25/04/14,14:18:52,12,10,1, 11.9,1,1, 4.492, 10586.191, 392.744, 52900.429 25/04/14,14:18:52,13,10,1, 11.9,1,1, 4.492, 10586.166, 392.783, 52900.413 25/04/14,14:18:52,14,10,1, 11.9,1,1, 4.492, 10586.154, 392.681, 52900.336 25/04/14,14:18:52,15,10,1, 11.9,1,1, 4.492, 10586.147, 392.665, 52900.433 25/04/14,14:18:52,16,10,1, 11.9,1,1, 4.492, 10586.165, 392.725, 52900.455 25/04/14,14:18:52,17,10,1, 11.9,1,1, 4.492, 10586.166, 392.756, 52900.443 25/04/14,14:18:52,18,10,1, 11.9,1,1, 4.492, 10586.147, 392.670, 52900.391 25/04/14,14:18:52,19,10,1, 11.9,1,1, 4.492, 10586.142, 392.659, 52900.401 25/04/14,14:18:53,00,08,1, 11.9,1,1, 4.496, 10586.140, 392.659, 52900.401 25/04/14,14:18:53,01,08,1, 11.9,1,1, 4.496, 10586.163, 392.766, 52900.429 25/04/14,14:18:53,02,08,1, 11.9,1,1, 4.496, 10586.122, 392.694, 52900.358 25/04/14,14:18:53,03,08,1, 11.9,1,1, 4.496, 10586.138, 392.618, 52900.352 25/04/14,14:18:53,04,08,1, 11.9,1,1, 4.496, 10586.141, 392.690, 52900.489 25/04/14,14:18:53,05,08,1, 11.9,1,1, 4.496, 10586.170, 392.732, 52900.360 25/04/14,14:18:53,06,08,1, 11.9,1,1, 4.496, 10586.110, 392.683, 52900.465 25/04/14,14:18:53,07,08,1, 11.9,1,1, 4.496, 10586.152, 392.610, 52900.265 25/04/14,14:18:53,08,08,1, 11.9,1,1, 4.496, 10586.122, 392.703, 52900.360 25/04/14,14:18:53,09,08,1, 11.9,1,1, 4.496, 10586.141, 392.771, 52900.392 25/04/14,14:18:53,10,08,1, 11.9,1,1, 4.496, 10586.119, 392.702, 52900.310 25/04/14,14:18:53,11,08,1, 11.9,1,1, 4.496, 10586.120, 392.633, 52900.328 25/04/14,14:18:53,12,08,1, 11.9,1,1, 4.496, 10586.144, 392.697, 52900.389 25/04/14,14:18:53,13,08,1, 11.9,1,1, 4.496, 10586.161, 392.747, 52900.355 25/04/14,14:18:53,14,08,1, 11.9,1,1, 4.496, 10586.099, 392.707, 52900.368 25/04/14,14:18:53,15,08,1, 11.9,1,1, 4.496, 10586.092, 392.648, 52900.344 25/04/14,14:18:53,16,08,1, 11.9,1,1, 4.496, 10586.120, 392.668, 52900.298 25/04/14,14:18:53,17,08,1, 11.9,1,1, 4.496, 10586.146, 392.746, 52900.434 25/04/14,14:18:53,18,08,1, 11.9,1,1, 4.496, 10586.112, 392.706, 52900.335 25/04/14,14:18:53,19,08,1, 11.9,1,1, 4.496, 10586.078, 392.636, 52900.275 25/04/14,14:18:54,00,09,1, 11.9,1,1, 4.495, 10586.073, 392.636, 52900.275 25/04/14,14:18:54,01,09,1, 11.9,1,1, 4.495, 10586.118, 392.739, 52900.267 25/04/14,14:18:54,02,09,1, 11.9,1,1, 4.495, 10586.111, 392.720, 52900.345 25/04/14,14:18:54,03,09,1, 11.9,1,1, 4.495, 10586.100, 392.606, 52900.307 25/04/14,14:18:54,04,09,1, 11.9,1,1, 4.495, 10586.097, 392.630, 52900.300 25/04/14,14:18:54,05,09,1, 11.9,1,1, 4.495, 10586.099, 392.745, 52900.332 25/04/14,14:18:54,06,09,1, 11.9,1,1, 4.495, 10586.092, 392.688, 52900.276 25/04/14,14:18:54,07,09,1, 11.9,1,1, 4.495, 10586.077, 392.626, 52900.229 25/04/14,14:18:54,08,09,1, 11.9,1,1, 4.495, 10586.096, 392.652, 52900.293 25/04/14,14:18:54,09,09,1, 11.9,1,1, 4.495, 10586.104, 392.734, 52900.359 25/04/14,14:18:54,10,09,1, 11.9,1,1, 4.495, 10586.090, 392.702, 52900.329 25/04/14,14:18:54,11,09,1, 11.9,1,1, 4.495, 10586.068, 392.605, 52900.242 25/04/14,14:18:54,12,09,1, 11.9,1,1, 4.495, 10586.090, 392.633, 52900.251 25/04/14,14:18:54,13,09,1, 11.9,1,1, 4.495, 10586.101, 392.732, 52900.412 25/04/14,14:18:54,14,09,1, 11.9,1,1, 4.495, 10586.093, 392.717, 52900.397 25/04/14,14:18:54,15,09,1, 11.9,1,1, 4.495, 10586.071, 392.611, 52900.281 25/04/14,14:18:54,16,09,1, 11.9,1,1, 4.495, 10586.075, 392.643, 52900.317 25/04/14,14:18:54,17,09,1, 11.9,1,1, 4.495, 10586.114, 392.735, 52900.419 25/04/14,14:18:54,18,09,1, 11.9,1,1, 4.495, 10586.063, 392.703, 52900.275 25/04/14,14:18:54,19,09,1, 11.9,1,1, 4.495, 10586.075, 392.599, 52900.200 25/04/14,14:18:55,00,08,1, 11.9,1,1, 4.495, 10586.073, 392.599, 52900.200 25/04/14,14:18:55,01,08,1, 11.9,1,1, 4.495, 10586.091, 392.725, 52900.367 25/04/14,14:18:55,02,08,1, 11.9,1,1, 4.495, 10586.038, 392.688, 52900.358 25/04/14,14:18:55,03,08,1, 11.9,1,1, 4.495, 10586.027, 392.618, 52900.189 25/04/14,14:18:55,04,08,1, 11.9,1,1, 4.495, 10586.059, 392.612, 52900.264 25/04/14,14:18:55,05,08,1, 11.9,1,1, 4.495, 10586.050, 392.694, 52900.321 25/04/14,14:18:55,06,08,1, 11.9,1,1, 4.495, 10586.082, 392.685, 52900.289 25/04/14,14:18:55,07,08,1, 11.9,1,1, 4.495, 10586.026, 392.589, 52900.260 25/04/14,14:18:55,08,08,1, 11.9,1,1, 4.495, 10586.071, 392.627, 52900.298 25/04/14,14:18:55,09,08,1, 11.9,1,1, 4.495, 10586.094, 392.748, 52900.275 25/04/14,14:18:55,10,08,1, 11.9,1,1, 4.495, 10586.062, 392.701, 52900.247 25/04/14,14:18:55,11,08,1, 11.9,1,1, 4.495, 10586.047, 392.609, 52900.271 25/04/14,14:18:55,12,08,1, 11.9,1,1, 4.495, 10586.094, 392.610, 52900.245 25/04/14,14:18:55,13,08,1, 11.9,1,1, 4.495, 10586.066, 392.698, 52900.344 25/04/14,14:18:55,14,08,1, 11.9,1,1, 4.495, 10586.058, 392.699, 52900.305 25/04/14,14:18:55,15,08,1, 11.9,1,1, 4.495, 10586.034, 392.601, 52900.182 25/04/14,14:18:55,16,08,1, 11.9,1,1, 4.495, 10586.059, 392.642, 52900.309 25/04/14,14:18:55,17,08,1, 11.9,1,1, 4.495, 10586.063, 392.698, 52900.281 25/04/14,14:18:55,18,08,1, 11.9,1,1, 4.495, 10586.037, 392.723, 52900.251 25/04/14,14:18:55,19,08,1, 11.9,1,1, 4.495, 10586.028, 392.618, 52900.190 25/04/14,14:18:56,00,08,1, 11.9,1,1, 4.498, 10586.023, 392.618, 52900.190 25/04/14,14:18:56,01,08,1, 11.9,1,1, 4.498, 10586.091, 392.706, 52900.328 25/04/14,14:18:56,02,08,1, 11.9,1,1, 4.498, 10586.060, 392.708, 52900.216 25/04/14,14:18:56,03,08,1, 11.9,1,1, 4.498, 10586.023, 392.606, 52900.119 25/04/14,14:18:56,04,08,1, 11.9,1,1, 4.498, 10586.009, 392.616, 52900.230 25/04/14,14:18:56,05,08,1, 11.9,1,1, 4.498, 10586.049, 392.719, 52900.254 25/04/14,14:18:56,06,08,1, 11.9,1,1, 4.498, 10586.054, 392.720, 52900.337 25/04/14,14:18:56,07,08,1, 11.9,1,1, 4.498, 10586.028, 392.632, 52900.186 25/04/14,14:18:56,08,08,1, 11.9,1,1, 4.498, 10586.036, 392.597, 52900.199 25/04/14,14:18:56,09,08,1, 11.9,1,1, 4.498, 10586.062, 392.665, 52900.228 25/04/14,14:18:56,10,08,1, 11.9,1,1, 4.498, 10586.053, 392.714, 52900.223 25/04/14,14:18:56,11,08,1, 11.9,1,1, 4.498, 10586.032, 392.666, 52900.191 25/04/14,14:18:56,12,08,1, 11.9,1,1, 4.498, 10586.010, 392.603, 52900.206 25/04/14,14:18:56,13,08,1, 11.9,1,1, 4.498, 10586.029, 392.664, 52900.219 25/04/14,14:18:56,14,08,1, 11.9,1,1, 4.498, 10586.036, 392.715, 52900.192 25/04/14,14:18:56,15,08,1, 11.9,1,1, 4.498, 10586.025, 392.665, 52900.237 25/04/14,14:18:56,16,08,1, 11.9,1,1, 4.498, 10585.987, 392.607, 52900.188 25/04/14,14:18:56,17,08,1, 11.9,1,1, 4.498, 10586.045, 392.693, 52900.217 25/04/14,14:18:56,18,08,1, 11.9,1,1, 4.498, 10586.042, 392.721, 52900.274 25/04/14,14:18:56,19,08,1, 11.9,1,1, 4.498, 10586.020, 392.657, 52900.180 25/04/14,14:18:57,00,08,1, 11.9,1,1, 4.494, 10586.015, 392.657, 52900.180 25/04/14,14:18:57,01,08,1, 11.9,1,1, 4.494, 10586.033, 392.662, 52900.228 25/04/14,14:18:57,02,08,1, 11.9,1,1, 4.494, 10586.012, 392.685, 52900.347 25/04/14,14:18:57,03,08,1, 11.9,1,1, 4.494, 10586.000, 392.683, 52900.417 25/04/14,14:18:57,04,08,1, 11.9,1,1, 4.494, 10586.024, 392.644, 52900.446 25/04/14,14:18:57,05,08,1, 11.9,1,1, 4.494, 10586.017, 392.670, 52900.434 25/04/14,14:18:57,06,08,1, 11.9,1,1, 4.494, 10586.034, 392.667, 52900.438 25/04/14,14:18:57,07,08,1, 11.9,1,1, 4.494, 10585.999, 392.664, 52900.429 25/04/14,14:18:57,08,08,1, 11.9,1,1, 4.494, 10586.024, 392.668, 52900.386 25/04/14,14:18:57,09,08,1, 11.9,1,1, 4.494, 10586.022, 392.672, 52900.373 25/04/14,14:18:57,10,08,1, 11.9,1,1, 4.494, 10586.007, 392.671, 52900.402 25/04/14,14:18:57,11,08,1, 11.9,1,1, 4.494, 10586.032, 392.669, 52900.360 25/04/14,14:18:57,12,08,1, 11.9,1,1, 4.494, 10586.015, 392.668, 52900.352 25/04/14,14:18:57,13,08,1, 11.9,1,1, 4.494, 10586.025, 392.651, 52900.315 25/04/14,14:18:57,14,08,1, 11.9,1,1, 4.494, 10585.990, 392.654, 52900.359 25/04/14,14:18:57,15,08,1, 11.9,1,1, 4.494, 10586.011, 392.663, 52900.266 25/04/14,14:18:57,16,08,1, 11.9,1,1, 4.494, 10586.022, 392.670, 52900.320 25/04/14,14:18:57,17,08,1, 11.9,1,1, 4.494, 10585.991, 392.693, 52900.347 25/04/14,14:18:57,18,08,1, 11.9,1,1, 4.494, 10586.004, 392.652, 52900.280 25/04/14,14:18:57,19,08,1, 11.9,1,1, 4.494, 10586.001, 392.677, 52900.356 25/04/14,14:18:58,00,09,1, 11.9,1,1, 4.491, 10585.998, 392.677, 52900.356 25/04/14,14:18:58,01,09,1, 11.9,1,1, 4.491, 10585.968, 392.660, 52900.354 25/04/14,14:18:58,02,09,1, 11.9,1,1, 4.491, 10585.983, 392.666, 52900.357 25/04/14,14:18:58,03,09,1, 11.9,1,1, 4.491, 10585.994, 392.684, 52900.271 25/04/14,14:18:58,04,09,1, 11.9,1,1, 4.491, 10585.969, 392.658, 52900.354 25/04/14,14:18:58,05,09,1, 11.9,1,1, 4.491, 10585.960, 392.682, 52900.317 25/04/14,14:18:58,06,09,1, 11.9,1,1, 4.491, 10585.982, 392.682, 52900.362 25/04/14,14:18:58,07,09,1, 11.9,1,1, 4.491, 10585.950, 392.675, 52900.354 25/04/14,14:18:58,08,09,1, 11.9,1,1, 4.491, 10585.966, 392.694, 52900.360 25/04/14,14:18:58,09,09,1, 11.9,1,1, 4.491, 10585.976, 392.671, 52900.297 25/04/14,14:18:58,10,09,1, 11.9,1,1, 4.491, 10585.979, 392.688, 52900.387 25/04/14,14:18:58,11,09,1, 11.9,1,1, 4.491, 10585.940, 392.666, 52900.316 25/04/14,14:18:58,12,09,1, 11.9,1,1, 4.491, 10585.963, 392.654, 52900.343 25/04/14,14:18:58,13,09,1, 11.9,1,1, 4.491, 10585.956, 392.679, 52900.356 25/04/14,14:18:58,14,09,1, 11.9,1,1, 4.491, 10585.952, 392.685, 52900.342 25/04/14,14:18:58,15,09,1, 11.9,1,1, 4.491, 10585.936, 392.650, 52900.269 25/04/14,14:18:58,16,09,1, 11.9,1,1, 4.491, 10585.948, 392.653, 52900.259 25/04/14,14:18:58,17,09,1, 11.9,1,1, 4.491, 10585.938, 392.669, 52900.343 25/04/14,14:18:58,18,09,1, 11.9,1,1, 4.491, 10585.943, 392.694, 52900.364 25/04/14,14:18:58,19,09,1, 11.9,1,1, 4.491, 10585.954, 392.632, 52900.261 25/04/14,14:18:59,00,08,1, 12.0,1,1, 4.497, 10585.948, 392.632, 52900.261 25/04/14,14:18:59,01,08,1, 12.0,1,1, 4.497, 10585.928, 392.666, 52900.191 25/04/14,14:18:59,02,08,1, 12.0,1,1, 4.497, 10585.926, 392.677, 52900.280 25/04/14,14:18:59,03,08,1, 12.0,1,1, 4.497, 10585.945, 392.669, 52900.301 25/04/14,14:18:59,04,08,1, 12.0,1,1, 4.497, 10585.931, 392.667, 52900.253 25/04/14,14:18:59,05,08,1, 12.0,1,1, 4.497, 10585.931, 392.686, 52900.300 25/04/14,14:18:59,06,08,1, 12.0,1,1, 4.497, 10585.917, 392.673, 52900.283 25/04/14,14:18:59,07,08,1, 12.0,1,1, 4.497, 10585.916, 392.688, 52900.248 25/04/14,14:18:59,08,08,1, 12.0,1,1, 4.497, 10585.914, 392.676, 52900.269 25/04/14,14:18:59,09,08,1, 12.0,1,1, 4.497, 10585.920, 392.672, 52900.380 25/04/14,14:18:59,10,08,1, 12.0,1,1, 4.497, 10585.904, 392.670, 52900.248 25/04/14,14:18:59,11,08,1, 12.0,1,1, 4.497, 10585.896, 392.673, 52900.280 25/04/14,14:18:59,12,08,1, 12.0,1,1, 4.497, 10585.882, 392.671, 52900.291 25/04/14,14:18:59,13,08,1, 12.0,1,1, 4.497, 10585.918, 392.667, 52900.244 25/04/14,14:18:59,14,08,1, 12.0,1,1, 4.497, 10585.918, 392.672, 52900.226 25/04/14,14:18:59,15,08,1, 12.0,1,1, 4.497, 10585.901, 392.678, 52900.320 25/04/14,14:18:59,16,08,1, 12.0,1,1, 4.497, 10585.911, 392.674, 52900.307 25/04/14,14:18:59,17,08,1, 12.0,1,1, 4.497, 10585.893, 392.662, 52900.205 25/04/14,14:18:59,18,08,1, 12.0,1,1, 4.497, 10585.883, 392.681, 52900.235 25/04/14,14:18:59,19,08,1, 12.0,1,1, 4.497, 10585.891, 392.681, 52900.302 25/04/14,14:19:00,00,09,1, 11.9,1,1, 4.489, 10585.890, 392.681, 52900.302 25/04/14,14:19:00,01,09,1, 11.9,1,1, 4.489, 10585.900, 392.698, 52900.335 25/04/14,14:19:00,02,09,1, 11.9,1,1, 4.489, 10585.849, 392.605, 52899.994 25/04/14,14:19:00,03,09,1, 11.9,1,1, 4.489, 10585.905, 392.658, 52900.082 25/04/14,14:19:00,04,09,1, 11.9,1,1, 4.489, 10585.873, 392.712, 52900.092 25/04/14,14:19:00,05,09,1, 11.9,1,1, 4.489, 10585.885, 392.643, 52900.022 25/04/14,14:19:00,06,09,1, 11.9,1,1, 4.489, 10585.867, 392.601, 52900.065 25/04/14,14:19:00,07,09,1, 11.9,1,1, 4.489, 10585.874, 392.641, 52900.026 25/04/14,14:19:00,08,09,1, 11.9,1,1, 4.489, 10585.902, 392.715, 52900.079 25/04/14,14:19:00,09,09,1, 11.9,1,1, 4.489, 10585.869, 392.662, 52900.136 25/04/14,14:19:00,10,09,1, 11.9,1,1, 4.489, 10585.837, 392.605, 52900.079 25/04/14,14:19:00,11,09,1, 11.9,1,1, 4.489, 10585.865, 392.632, 52900.151 25/04/14,14:19:00,12,09,1, 11.9,1,1, 4.489, 10585.890, 392.736, 52900.157 25/04/14,14:19:00,13,09,1, 11.9,1,1, 4.489, 10585.861, 392.707, 52900.162 25/04/14,14:19:00,14,09,1, 11.9,1,1, 4.489, 10585.838, 392.583, 52900.023 25/04/14,14:19:00,15,09,1, 11.9,1,1, 4.489, 10585.861, 392.650, 52900.041 25/04/14,14:19:00,16,09,1, 11.9,1,1, 4.489, 10585.863, 392.730, 52900.142 25/04/14,14:19:00,17,09,1, 11.9,1,1, 4.489, 10585.889, 392.696, 52900.089 25/04/14,14:19:00,18,09,1, 11.9,1,1, 4.489, 10585.823, 392.632, 52900.036 25/04/14,14:19:00,19,09,1, 11.9,1,1, 4.489, 10585.841, 392.658, 52900.099 25/04/14,14:19:01,00,09,1, 11.9,1,1, 4.499, 10585.840, 392.658, 52900.099 25/04/14,14:19:01,01,09,1, 11.9,1,1, 4.499, 10585.850, 392.687, 52900.028 25/04/14,14:19:01,02,09,1, 11.9,1,1, 4.499, 10585.836, 392.620, 52900.041 25/04/14,14:19:01,03,09,1, 11.9,1,1, 4.499, 10585.819, 392.656, 52900.093 25/04/14,14:19:01,04,09,1, 11.9,1,1, 4.499, 10585.854, 392.709, 52900.050 25/04/14,14:19:01,05,09,1, 11.9,1,1, 4.499, 10585.820, 392.736, 52900.106 25/04/14,14:19:01,06,09,1, 11.9,1,1, 4.499, 10585.798, 392.624, 52900.004 25/04/14,14:19:01,07,09,1, 11.9,1,1, 4.499, 10585.820, 392.613, 52900.010 25/04/14,14:19:01,08,09,1, 11.9,1,1, 4.499, 10585.853, 392.740, 52900.026 25/04/14,14:19:01,09,09,1, 11.9,1,1, 4.499, 10585.825, 392.715, 52900.097 25/04/14,14:19:01,10,09,1, 11.9,1,1, 4.499, 10585.793, 392.617, 52899.986 25/04/14,14:19:01,11,09,1, 11.9,1,1, 4.499, 10585.806, 392.617, 52900.018 25/04/14,14:19:01,12,09,1, 11.9,1,1, 4.499, 10585.837, 392.712, 52900.007 25/04/14,14:19:01,13,09,1, 11.9,1,1, 4.499, 10585.789, 392.699, 52899.985 25/04/14,14:19:01,14,09,1, 11.9,1,1, 4.499, 10585.783, 392.643, 52900.007 25/04/14,14:19:01,15,09,1, 11.9,1,1, 4.499, 10585.828, 392.623, 52900.011 25/04/14,14:19:01,16,09,1, 11.9,1,1, 4.499, 10585.798, 392.721, 52900.067 25/04/14,14:19:01,17,09,1, 11.9,1,1, 4.499, 10585.773, 392.713, 52899.992 25/04/14,14:19:01,18,09,1, 11.9,1,1, 4.499, 10585.789, 392.607, 52899.964 25/04/14,14:19:01,19,09,1, 11.9,1,1, 4.499, 10585.791, 392.605, 52899.945 25/04/14,14:19:02,00,08,1, 12.0,1,1, 4.496, 10585.790, 392.605, 52899.945 25/04/14,14:19:02,01,08,1, 12.0,1,1, 4.496, 10585.809, 392.711, 52900.053 25/04/14,14:19:02,02,08,1, 12.0,1,1, 4.496, 10585.769, 392.620, 52899.984 25/04/14,14:19:02,03,08,1, 12.0,1,1, 4.496, 10585.781, 392.584, 52899.987 25/04/14,14:19:02,04,08,1, 12.0,1,1, 4.496, 10585.823, 392.690, 52900.014 25/04/14,14:19:02,05,08,1, 12.0,1,1, 4.496, 10585.817, 392.734, 52900.028 25/04/14,14:19:02,06,08,1, 12.0,1,1, 4.496, 10585.781, 392.647, 52899.997 25/04/14,14:19:02,07,08,1, 12.0,1,1, 4.496, 10585.764, 392.598, 52899.940 25/04/14,14:19:02,08,08,1, 12.0,1,1, 4.496, 10585.767, 392.670, 52900.100 25/04/14,14:19:02,09,08,1, 12.0,1,1, 4.496, 10585.804, 392.721, 52899.998 25/04/14,14:19:02,10,08,1, 12.0,1,1, 4.496, 10585.773, 392.631, 52899.949 25/04/14,14:19:02,11,08,1, 12.0,1,1, 4.496, 10585.751, 392.618, 52899.976 25/04/14,14:19:02,12,08,1, 12.0,1,1, 4.496, 10585.783, 392.695, 52900.014 25/04/14,14:19:02,13,08,1, 12.0,1,1, 4.496, 10585.768, 392.720, 52899.943 25/04/14,14:19:02,14,08,1, 12.0,1,1, 4.496, 10585.711, 392.643, 52900.002 25/04/14,14:19:02,15,08,1, 12.0,1,1, 4.496, 10585.721, 392.624, 52899.894 25/04/14,14:19:02,16,08,1, 12.0,1,1, 4.496, 10585.784, 392.704, 52899.979 25/04/14,14:19:02,17,08,1, 12.0,1,1, 4.496, 10585.737, 392.737, 52899.994 25/04/14,14:19:02,18,08,1, 12.0,1,1, 4.496, 10585.741, 392.651, 52899.975 25/04/14,14:19:02,19,08,1, 12.0,1,1, 4.496, 10585.738, 392.613, 52899.984 25/04/14,14:19:03,00,09,1, 11.9,1,1, 4.491, 10585.731, 392.613, 52899.984 25/04/14,14:19:03,01,09,1, 11.9,1,1, 4.491, 10585.771, 392.729, 52900.042 25/04/14,14:19:03,02,09,1, 11.9,1,1, 4.491, 10585.722, 392.651, 52900.023 25/04/14,14:19:03,03,09,1, 11.9,1,1, 4.491, 10585.702, 392.612, 52899.950 25/04/14,14:19:03,04,09,1, 11.9,1,1, 4.491, 10585.747, 392.687, 52900.010 25/04/14,14:19:03,05,09,1, 11.9,1,1, 4.491, 10585.713, 392.719, 52900.016 25/04/14,14:19:03,06,09,1, 11.9,1,1, 4.491, 10585.709, 392.654, 52899.916 25/04/14,14:19:03,07,09,1, 11.9,1,1, 4.491, 10585.730, 392.617, 52899.955 25/04/14,14:19:03,08,09,1, 11.9,1,1, 4.491, 10585.708, 392.679, 52899.960 25/04/14,14:19:03,09,09,1, 11.9,1,1, 4.491, 10585.739, 392.710, 52900.038 25/04/14,14:19:03,10,09,1, 11.9,1,1, 4.491, 10585.699, 392.661, 52899.930 25/04/14,14:19:03,11,09,1, 11.9,1,1, 4.491, 10585.707, 392.618, 52899.946 25/04/14,14:19:03,12,09,1, 11.9,1,1, 4.491, 10585.735, 392.678, 52899.952 25/04/14,14:19:03,13,09,1, 11.9,1,1, 4.491, 10585.728, 392.749, 52899.934 25/04/14,14:19:03,14,09,1, 11.9,1,1, 4.491, 10585.725, 392.708, 52899.951 25/04/14,14:19:03,15,09,1, 11.9,1,1, 4.491, 10585.694, 392.593, 52899.846 25/04/14,14:19:03,16,09,1, 11.9,1,1, 4.491, 10585.709, 392.666, 52899.887 25/04/14,14:19:03,17,09,1, 11.9,1,1, 4.491, 10585.735, 392.742, 52900.028 25/04/14,14:19:03,18,09,1, 11.9,1,1, 4.491, 10585.711, 392.695, 52899.974 25/04/14,14:19:03,19,09,1, 11.9,1,1, 4.491, 10585.695, 392.621, 52899.794 25/04/14,14:19:04,00,09,1, 12.0,1,1, 4.501, 10585.690, 392.621, 52899.794 25/04/14,14:19:04,01,09,1, 12.0,1,1, 4.501, 10585.728, 392.733, 52900.000 25/04/14,14:19:04,02,09,1, 12.0,1,1, 4.501, 10585.701, 392.682, 52899.906 25/04/14,14:19:04,03,09,1, 12.0,1,1, 4.501, 10585.650, 392.597, 52899.842 25/04/14,14:19:04,04,09,1, 12.0,1,1, 4.501, 10585.715, 392.685, 52899.905 25/04/14,14:19:04,05,09,1, 12.0,1,1, 4.501, 10585.704, 392.751, 52899.956 25/04/14,14:19:04,06,09,1, 12.0,1,1, 4.501, 10585.687, 392.701, 52899.963 25/04/14,14:19:04,07,09,1, 12.0,1,1, 4.501, 10585.671, 392.609, 52899.896 25/04/14,14:19:04,08,09,1, 12.0,1,1, 4.501, 10585.675, 392.664, 52899.880 25/04/14,14:19:04,09,09,1, 12.0,1,1, 4.501, 10585.699, 392.756, 52899.866 25/04/14,14:19:04,10,09,1, 12.0,1,1, 4.501, 10585.673, 392.693, 52899.844 25/04/14,14:19:04,11,09,1, 12.0,1,1, 4.501, 10585.646, 392.626, 52899.873 25/04/14,14:19:04,12,09,1, 12.0,1,1, 4.501, 10585.680, 392.656, 52899.891 25/04/14,14:19:04,13,09,1, 12.0,1,1, 4.501, 10585.686, 392.753, 52900.006 25/04/14,14:19:04,14,09,1, 12.0,1,1, 4.501, 10585.654, 392.686, 52899.858 25/04/14,14:19:04,15,09,1, 12.0,1,1, 4.501, 10585.612, 392.637, 52899.853 25/04/14,14:19:04,16,09,1, 12.0,1,1, 4.501, 10585.684, 392.647, 52899.727 25/04/14,14:19:04,17,09,1, 12.0,1,1, 4.501, 10585.667, 392.747, 52899.940 25/04/14,14:19:04,18,09,1, 12.0,1,1, 4.501, 10585.657, 392.711, 52899.963 25/04/14,14:19:04,19,09,1, 12.0,1,1, 4.501, 10585.640, 392.609, 52899.838 25/04/14,14:19:05,00,09,1, 11.9,1,1, 4.495, 10585.639, 392.609, 52899.838 25/04/14,14:19:05,01,09,1, 11.9,1,1, 4.495, 10585.675, 392.767, 52899.987 25/04/14,14:19:05,02,09,1, 11.9,1,1, 4.495, 10585.650, 392.701, 52899.848 25/04/14,14:19:05,03,09,1, 11.9,1,1, 4.495, 10585.618, 392.621, 52899.786 25/04/14,14:19:05,04,09,1, 11.9,1,1, 4.495, 10585.657, 392.667, 52899.823 25/04/14,14:19:05,05,09,1, 11.9,1,1, 4.495, 10585.667, 392.761, 52899.965 25/04/14,14:19:05,06,09,1, 11.9,1,1, 4.495, 10585.645, 392.707, 52899.790 25/04/14,14:19:05,07,09,1, 11.9,1,1, 4.495, 10585.649, 392.632, 52899.791 25/04/14,14:19:05,08,09,1, 11.9,1,1, 4.495, 10585.655, 392.687, 52899.893 25/04/14,14:19:05,09,09,1, 11.9,1,1, 4.495, 10585.645, 392.754, 52899.938 25/04/14,14:19:05,10,09,1, 11.9,1,1, 4.495, 10585.642, 392.709, 52899.880 25/04/14,14:19:05,11,09,1, 11.9,1,1, 4.495, 10585.601, 392.647, 52899.847 25/04/14,14:19:05,12,09,1, 11.9,1,1, 4.495, 10585.647, 392.682, 52899.878 25/04/14,14:19:05,13,09,1, 11.9,1,1, 4.495, 10585.654, 392.762, 52899.826 25/04/14,14:19:05,14,09,1, 11.9,1,1, 4.495, 10585.611, 392.708, 52899.846 25/04/14,14:19:05,15,09,1, 11.9,1,1, 4.495, 10585.612, 392.615, 52899.778 25/04/14,14:19:05,16,09,1, 11.9,1,1, 4.495, 10585.634, 392.703, 52899.839 25/04/14,14:19:05,17,09,1, 11.9,1,1, 4.495, 10585.644, 392.773, 52899.902 25/04/14,14:19:05,18,09,1, 11.9,1,1, 4.495, 10585.637, 392.711, 52899.811 25/04/14,14:19:05,19,09,1, 11.9,1,1, 4.495, 10585.601, 392.632, 52899.760 25/04/14,14:19:06,00,09,1, 12.0,1,1, 4.498, 10585.598, 392.632, 52899.760 25/04/14,14:19:06,01,09,1, 12.0,1,1, 4.498, 10585.651, 392.765, 52900.164 25/04/14,14:19:06,02,09,1, 12.0,1,1, 4.498, 10585.649, 392.718, 52899.789 25/04/14,14:19:06,03,09,1, 12.0,1,1, 4.498, 10585.586, 392.631, 52899.709 25/04/14,14:19:06,04,09,1, 12.0,1,1, 4.498, 10585.602, 392.668, 52899.760 25/04/14,14:19:06,05,09,1, 12.0,1,1, 4.498, 10585.619, 392.754, 52899.895 25/04/14,14:19:06,06,09,1, 12.0,1,1, 4.498, 10585.583, 392.730, 52899.833 25/04/14,14:19:06,07,09,1, 12.0,1,1, 4.498, 10585.596, 392.655, 52899.784 25/04/14,14:19:06,08,09,1, 12.0,1,1, 4.498, 10585.601, 392.645, 52899.808 25/04/14,14:19:06,09,09,1, 12.0,1,1, 4.498, 10585.616, 392.775, 52899.847 25/04/14,14:19:06,10,09,1, 12.0,1,1, 4.498, 10585.592, 392.746, 52899.826 25/04/14,14:19:06,11,09,1, 12.0,1,1, 4.498, 10585.565, 392.631, 52899.756 25/04/14,14:19:06,12,09,1, 12.0,1,1, 4.498, 10585.589, 392.669, 52899.827 25/04/14,14:19:06,13,09,1, 12.0,1,1, 4.498, 10585.603, 392.790, 52899.875 25/04/14,14:19:06,14,09,1, 12.0,1,1, 4.498, 10585.591, 392.744, 52899.771 25/04/14,14:19:06,15,09,1, 12.0,1,1, 4.498, 10585.551, 392.692, 52899.746 25/04/14,14:19:06,16,09,1, 12.0,1,1, 4.498, 10585.604, 392.670, 52899.768 25/04/14,14:19:06,17,09,1, 12.0,1,1, 4.498, 10585.594, 392.775, 52899.805 25/04/14,14:19:06,18,09,1, 12.0,1,1, 4.498, 10585.584, 392.750, 52899.789 25/04/14,14:19:06,19,09,1, 12.0,1,1, 4.498, 10585.542, 392.666, 52899.799 25/04/14,14:19:07,00,09,1, 11.9,1,1, 4.492, 10585.539, 392.666, 52899.799 25/04/14,14:19:07,01,09,1, 11.9,1,1, 4.492, 10585.567, 392.770, 52899.810 25/04/14,14:19:07,02,09,1, 11.9,1,1, 4.492, 10585.579, 392.760, 52899.780 25/04/14,14:19:07,03,09,1, 11.9,1,1, 4.492, 10585.527, 392.644, 52899.735 25/04/14,14:19:07,04,09,1, 11.9,1,1, 4.492, 10585.545, 392.664, 52899.730 25/04/14,14:19:07,05,09,1, 11.9,1,1, 4.492, 10585.574, 392.747, 52899.783 25/04/14,14:19:07,06,09,1, 11.9,1,1, 4.492, 10585.563, 392.783, 52899.773 25/04/14,14:19:07,07,09,1, 11.9,1,1, 4.492, 10585.524, 392.684, 52899.788 25/04/14,14:19:07,08,09,1, 11.9,1,1, 4.492, 10585.514, 392.656, 52899.713 25/04/14,14:19:07,09,09,1, 11.9,1,1, 4.492, 10585.546, 392.767, 52899.758 25/04/14,14:19:07,10,09,1, 11.9,1,1, 4.492, 10585.533, 392.752, 52899.794 25/04/14,14:19:07,11,09,1, 11.9,1,1, 4.492, 10585.510, 392.675, 52899.715 25/04/14,14:19:07,12,09,1, 11.9,1,1, 4.492, 10585.509, 392.637, 52899.776 25/04/14,14:19:07,13,09,1, 11.9,1,1, 4.492, 10585.547, 392.748, 52899.800 25/04/14,14:19:07,14,09,1, 11.9,1,1, 4.492, 10585.527, 392.749, 52899.691 25/04/14,14:19:07,15,09,1, 11.9,1,1, 4.492, 10585.504, 392.687, 52899.759 25/04/14,14:19:07,16,09,1, 11.9,1,1, 4.492, 10585.532, 392.651, 52899.702 25/04/14,14:19:07,17,09,1, 11.9,1,1, 4.492, 10585.543, 392.736, 52899.748 25/04/14,14:19:07,18,09,1, 11.9,1,1, 4.492, 10585.552, 392.776, 52899.779 25/04/14,14:19:07,19,09,1, 11.9,1,1, 4.492, 10585.481, 392.703, 52899.754 25/04/14,14:19:08,00,09,1, 11.9,1,1, 4.498, 10585.481, 392.703, 52899.754 25/04/14,14:19:08,01,09,1, 11.9,1,1, 4.498, 10585.523, 392.725, 52899.794 25/04/14,14:19:08,02,09,1, 11.9,1,1, 4.498, 10585.524, 392.782, 52899.771 25/04/14,14:19:08,03,09,1, 11.9,1,1, 4.498, 10585.470, 392.716, 52899.789 25/04/14,14:19:08,04,09,1, 11.9,1,1, 4.498, 10585.484, 392.655, 52899.760 25/04/14,14:19:08,05,09,1, 11.9,1,1, 4.498, 10585.492, 392.727, 52899.659 25/04/14,14:19:08,06,09,1, 11.9,1,1, 4.498, 10585.487, 392.789, 52899.729 25/04/14,14:19:08,07,09,1, 11.9,1,1, 4.498, 10585.457, 392.740, 52899.749 25/04/14,14:19:08,08,09,1, 11.9,1,1, 4.498, 10585.466, 392.650, 52899.642 25/04/14,14:19:08,09,09,1, 11.9,1,1, 4.498, 10585.491, 392.727, 52899.733 25/04/14,14:19:08,10,09,1, 11.9,1,1, 4.498, 10585.482, 392.822, 52899.842 25/04/14,14:19:08,11,09,1, 11.9,1,1, 4.498, 10585.457, 392.708, 52899.668 25/04/14,14:19:08,12,09,1, 11.9,1,1, 4.498, 10585.434, 392.663, 52899.746 25/04/14,14:19:08,13,09,1, 11.9,1,1, 4.498, 10585.464, 392.730, 52899.759 25/04/14,14:19:08,14,09,1, 11.9,1,1, 4.498, 10585.458, 392.800, 52899.729 25/04/14,14:19:08,15,09,1, 11.9,1,1, 4.498, 10585.434, 392.734, 52899.802 25/04/14,14:19:08,16,09,1, 11.9,1,1, 4.498, 10585.432, 392.639, 52899.667 25/04/14,14:19:08,17,09,1, 11.9,1,1, 4.498, 10585.454, 392.714, 52899.715 25/04/14,14:19:08,18,09,1, 11.9,1,1, 4.498, 10585.457, 392.788, 52899.803 25/04/14,14:19:08,19,09,1, 11.9,1,1, 4.498, 10585.456, 392.738, 52899.530 25/04/14,14:19:09,00,09,1, 11.9,1,1, 4.499, 10585.456, 392.738, 52899.530 25/04/14,14:19:09,01,09,1, 11.9,1,1, 4.499, 10585.453, 392.730, 52899.763 25/04/14,14:19:09,02,09,1, 11.9,1,1, 4.499, 10585.411, 392.795, 52899.796 25/04/14,14:19:09,03,09,1, 11.9,1,1, 4.499, 10585.366, 392.720, 52899.552 25/04/14,14:19:09,04,09,1, 11.9,1,1, 4.499, 10585.423, 392.703, 52899.821 25/04/14,14:19:09,05,09,1, 11.9,1,1, 4.499, 10585.457, 392.723, 52899.691 25/04/14,14:19:09,06,09,1, 11.9,1,1, 4.499, 10585.471, 392.781, 52899.662 25/04/14,14:19:09,07,09,1, 11.9,1,1, 4.499, 10585.438, 392.751, 52899.669 25/04/14,14:19:09,08,09,1, 11.9,1,1, 4.499, 10585.418, 392.671, 52899.666 25/04/14,14:19:09,09,09,1, 11.9,1,1, 4.499, 10585.426, 392.708, 52899.640 25/04/14,14:19:09,10,09,1, 11.9,1,1, 4.499, 10585.434, 392.813, 52899.718 25/04/14,14:19:09,11,09,1, 11.9,1,1, 4.499, 10585.424, 392.764, 52899.748 25/04/14,14:19:09,12,09,1, 11.9,1,1, 4.499, 10585.398, 392.683, 52899.685 25/04/14,14:19:09,13,09,1, 11.9,1,1, 4.499, 10585.420, 392.719, 52899.719 25/04/14,14:19:09,14,09,1, 11.9,1,1, 4.499, 10585.434, 392.811, 52899.686 25/04/14,14:19:09,15,09,1, 11.9,1,1, 4.499, 10585.409, 392.791, 52899.735 25/04/14,14:19:09,16,09,1, 11.9,1,1, 4.499, 10585.418, 392.706, 52899.584 25/04/14,14:19:09,17,09,1, 11.9,1,1, 4.499, 10585.385, 392.718, 52899.656 25/04/14,14:19:09,18,09,1, 11.9,1,1, 4.499, 10585.414, 392.807, 52899.660 25/04/14,14:19:09,19,09,1, 11.9,1,1, 4.499, 10585.392, 392.784, 52899.684 25/04/14,14:19:10,00,09,1, 11.9,1,1, 4.499, 10585.389, 392.784, 52899.684 25/04/14,14:19:10,01,09,1, 11.9,1,1, 4.499, 10585.419, 392.741, 52899.689 25/04/14,14:19:10,02,09,1, 11.9,1,1, 4.499, 10585.399, 392.818, 52899.734 25/04/14,14:19:10,03,09,1, 11.9,1,1, 4.499, 10585.393, 392.774, 52899.683 25/04/14,14:19:10,04,09,1, 11.9,1,1, 4.499, 10585.390, 392.672, 52899.553 25/04/14,14:19:10,05,09,1, 11.9,1,1, 4.499, 10585.416, 392.728, 52899.600 25/04/14,14:19:10,06,09,1, 11.9,1,1, 4.499, 10585.395, 392.804, 52899.671 25/04/14,14:19:10,07,09,1, 11.9,1,1, 4.499, 10585.381, 392.775, 52899.673 25/04/14,14:19:10,08,09,1, 11.9,1,1, 4.499, 10585.368, 392.683, 52899.577 25/04/14,14:19:10,09,09,1, 11.9,1,1, 4.499, 10585.377, 392.726, 52899.619 25/04/14,14:19:10,10,09,1, 11.9,1,1, 4.499, 10585.431, 392.792, 52899.633 25/04/14,14:19:10,11,09,1, 11.9,1,1, 4.499, 10585.391, 392.791, 52899.653 25/04/14,14:19:10,12,09,1, 11.9,1,1, 4.499, 10585.357, 392.716, 52899.542 25/04/14,14:19:10,13,09,1, 11.9,1,1, 4.499, 10585.389, 392.737, 52899.581 25/04/14,14:19:10,14,09,1, 11.9,1,1, 4.499, 10585.401, 392.822, 52899.649 25/04/14,14:19:10,15,09,1, 11.9,1,1, 4.499, 10585.368, 392.797, 52899.645 25/04/14,14:19:10,16,09,1, 11.9,1,1, 4.499, 10585.348, 392.718, 52899.672 25/04/14,14:19:10,17,09,1, 11.9,1,1, 4.499, 10585.376, 392.743, 52899.594 25/04/14,14:19:10,18,09,1, 11.9,1,1, 4.499, 10585.388, 392.830, 52899.663 25/04/14,14:19:10,19,09,1, 11.9,1,1, 4.499, 10585.357, 392.813, 52899.641 25/04/14,14:19:11,00,09,1, 11.9,1,1, 4.500, 10585.356, 392.813, 52899.641 25/04/14,14:19:11,01,09,1, 11.9,1,1, 4.500, 10585.365, 392.710, 52899.618 25/04/14,14:19:11,02,09,1, 11.9,1,1, 4.500, 10585.403, 392.840, 52899.667 25/04/14,14:19:11,03,09,1, 11.9,1,1, 4.500, 10585.370, 392.809, 52899.679 25/04/14,14:19:11,04,09,1, 11.9,1,1, 4.500, 10585.352, 392.722, 52899.628 25/04/14,14:19:11,05,09,1, 11.9,1,1, 4.500, 10585.350, 392.744, 52899.620 25/04/14,14:19:11,06,09,1, 11.9,1,1, 4.500, 10585.374, 392.822, 52899.637 25/04/14,14:19:11,07,09,1, 11.9,1,1, 4.500, 10585.367, 392.822, 52899.616 25/04/14,14:19:11,08,09,1, 11.9,1,1, 4.500, 10585.322, 392.737, 52899.552 25/04/14,14:19:11,09,09,1, 11.9,1,1, 4.500, 10585.347, 392.764, 52899.604 25/04/14,14:19:11,10,09,1, 11.9,1,1, 4.500, 10585.358, 392.870, 52899.661 25/04/14,14:19:11,11,09,1, 11.9,1,1, 4.500, 10585.363, 392.857, 52899.664 25/04/14,14:19:11,12,09,1, 11.9,1,1, 4.500, 10585.320, 392.714, 52899.599 25/04/14,14:19:11,13,09,1, 11.9,1,1, 4.500, 10585.343, 392.775, 52899.630 25/04/14,14:19:11,14,09,1, 11.9,1,1, 4.500, 10585.329, 392.886, 52899.667 25/04/14,14:19:11,15,09,1, 11.9,1,1, 4.500, 10585.339, 392.848, 52899.639 25/04/14,14:19:11,16,09,1, 11.9,1,1, 4.500, 10585.292, 392.773, 52899.574 25/04/14,14:19:11,17,09,1, 11.9,1,1, 4.500, 10585.310, 392.781, 52899.557 25/04/14,14:19:11,18,09,1, 11.9,1,1, 4.500, 10585.335, 392.877, 52899.622 25/04/14,14:19:11,19,09,1, 11.9,1,1, 4.500, 10585.298, 392.845, 52899.579 25/04/14,14:19:12,00,09,1, 11.9,1,1, 4.501, 10585.297, 392.845, 52899.579 25/04/14,14:19:12,01,09,1, 11.9,1,1, 4.501, 10585.321, 392.780, 52899.603 25/04/14,14:19:12,02,09,1, 11.9,1,1, 4.501, 10585.333, 392.885, 52899.635 25/04/14,14:19:12,03,09,1, 11.9,1,1, 4.501, 10585.309, 392.894, 52899.680 25/04/14,14:19:12,04,09,1, 11.9,1,1, 4.501, 10585.296, 392.797, 52899.568 25/04/14,14:19:12,05,09,1, 11.9,1,1, 4.501, 10585.288, 392.793, 52899.574 25/04/14,14:19:12,06,09,1, 11.9,1,1, 4.501, 10585.296, 392.906, 52899.683 25/04/14,14:19:12,07,09,1, 11.9,1,1, 4.501, 10585.321, 392.880, 52899.600 25/04/14,14:19:12,08,09,1, 11.9,1,1, 4.501, 10585.281, 392.757, 52899.540 25/04/14,14:19:12,09,09,1, 11.9,1,1, 4.501, 10585.280, 392.758, 52899.569 25/04/14,14:19:12,10,09,1, 11.9,1,1, 4.501, 10585.299, 392.878, 52899.657 25/04/14,14:19:12,11,09,1, 11.9,1,1, 4.501, 10585.300, 392.885, 52899.665 25/04/14,14:19:12,12,09,1, 11.9,1,1, 4.501, 10585.271, 392.792, 52899.599 25/04/14,14:19:12,13,09,1, 11.9,1,1, 4.501, 10585.251, 392.825, 52899.714 25/04/14,14:19:12,14,09,1, 11.9,1,1, 4.501, 10585.282, 392.899, 52899.627 25/04/14,14:19:12,15,09,1, 11.9,1,1, 4.501, 10585.274, 392.886, 52899.574 25/04/14,14:19:12,16,09,1, 11.9,1,1, 4.501, 10585.262, 392.814, 52899.541 25/04/14,14:19:12,17,09,1, 11.9,1,1, 4.501, 10585.281, 392.783, 52899.581 25/04/14,14:19:12,18,09,1, 11.9,1,1, 4.501, 10585.294, 392.893, 52899.633 25/04/14,14:19:12,19,09,1, 11.9,1,1, 4.501, 10585.277, 392.898, 52899.593 25/04/14,14:19:13,00,10,1, 11.9,1,1, 4.497, 10585.272, 392.898, 52899.593 25/04/14,14:19:13,01,10,1, 11.9,1,1, 4.497, 10585.232, 392.810, 52899.552 25/04/14,14:19:13,02,10,1, 11.9,1,1, 4.497, 10585.281, 392.925, 52899.609 25/04/14,14:19:13,03,10,1, 11.9,1,1, 4.497, 10585.255, 392.932, 52899.630 25/04/14,14:19:13,04,10,1, 11.9,1,1, 4.497, 10585.244, 392.832, 52899.460 25/04/14,14:19:13,05,10,1, 11.9,1,1, 4.497, 10585.225, 392.809, 52899.515 25/04/14,14:19:13,06,10,1, 11.9,1,1, 4.497, 10585.259, 392.891, 52899.506 25/04/14,14:19:13,07,10,1, 11.9,1,1, 4.497, 10585.258, 392.943, 52899.602 25/04/14,14:19:13,08,10,1, 11.9,1,1, 4.497, 10585.241, 392.847, 52899.505 25/04/14,14:19:13,09,10,1, 11.9,1,1, 4.497, 10585.221, 392.806, 52899.509 25/04/14,14:19:13,10,10,1, 11.9,1,1, 4.497, 10585.241, 392.903, 52899.476 25/04/14,14:19:13,11,10,1, 11.9,1,1, 4.497, 10585.221, 392.932, 52899.535 25/04/14,14:19:13,12,10,1, 11.9,1,1, 4.497, 10585.199, 392.849, 52899.508 25/04/14,14:19:13,13,10,1, 11.9,1,1, 4.497, 10585.202, 392.816, 52899.490 25/04/14,14:19:13,14,10,1, 11.9,1,1, 4.497, 10585.221, 392.907, 52899.516 25/04/14,14:19:13,15,10,1, 11.9,1,1, 4.497, 10585.218, 392.943, 52899.616 25/04/14,14:19:13,16,10,1, 11.9,1,1, 4.497, 10585.193, 392.881, 52899.563 25/04/14,14:19:13,17,10,1, 11.9,1,1, 4.497, 10585.184, 392.822, 52899.503 25/04/14,14:19:13,18,10,1, 11.9,1,1, 4.497, 10585.232, 392.912, 52899.453 25/04/14,14:19:13,19,10,1, 11.9,1,1, 4.497, 10585.211, 392.943, 52899.441 25/04/14,14:19:14,00,09,1, 11.9,1,1, 4.495, 10585.206, 392.943, 52899.441 25/04/14,14:19:14,01,09,1, 11.9,1,1, 4.495, 10585.179, 392.808, 52899.382 25/04/14,14:19:14,02,09,1, 11.9,1,1, 4.495, 10585.185, 392.891, 52899.562 25/04/14,14:19:14,03,09,1, 11.9,1,1, 4.495, 10585.224, 392.951, 52899.537 25/04/14,14:19:14,04,09,1, 11.9,1,1, 4.495, 10585.165, 392.900, 52899.481 25/04/14,14:19:14,05,09,1, 11.9,1,1, 4.495, 10585.165, 392.832, 52899.456 25/04/14,14:19:14,06,09,1, 11.9,1,1, 4.495, 10585.184, 392.885, 52899.469 25/04/14,14:19:14,07,09,1, 11.9,1,1, 4.495, 10585.201, 392.944, 52899.590 25/04/14,14:19:14,08,09,1, 11.9,1,1, 4.495, 10585.169, 392.926, 52899.489 25/04/14,14:19:14,09,09,1, 11.9,1,1, 4.495, 10585.174, 392.838, 52899.373 25/04/14,14:19:14,10,09,1, 11.9,1,1, 4.495, 10585.169, 392.920, 52899.622 25/04/14,14:19:14,11,09,1, 11.9,1,1, 4.495, 10585.204, 392.968, 52899.536 25/04/14,14:19:14,12,09,1, 11.9,1,1, 4.495, 10585.133, 392.933, 52899.571 25/04/14,14:19:14,13,09,1, 11.9,1,1, 4.495, 10585.157, 392.832, 52899.448 25/04/14,14:19:14,14,09,1, 11.9,1,1, 4.495, 10585.146, 392.877, 52899.444 25/04/14,14:19:14,15,09,1, 11.9,1,1, 4.495, 10585.194, 392.987, 52899.565 25/04/14,14:19:14,16,09,1, 11.9,1,1, 4.495, 10585.133, 392.945, 52899.476 25/04/14,14:19:14,17,09,1, 11.9,1,1, 4.495, 10585.114, 392.844, 52899.424 25/04/14,14:19:14,18,09,1, 11.9,1,1, 4.495, 10585.167, 392.889, 52899.507 25/04/14,14:19:14,19,09,1, 11.9,1,1, 4.495, 10585.175, 392.968, 52899.445 25/04/14,14:19:15,00,09,1, 11.9,1,1, 4.493, 10585.172, 392.968, 52899.445 25/04/14,14:19:15,01,09,1, 11.9,1,1, 4.493, 10585.127, 392.836, 52899.444 25/04/14,14:19:15,02,09,1, 11.9,1,1, 4.493, 10585.151, 392.905, 52899.524 25/04/14,14:19:15,03,09,1, 11.9,1,1, 4.493, 10585.146, 392.980, 52899.527 25/04/14,14:19:15,04,09,1, 11.9,1,1, 4.493, 10585.126, 392.926, 52899.481 25/04/14,14:19:15,05,09,1, 11.9,1,1, 4.493, 10585.106, 392.865, 52899.487 25/04/14,14:19:15,06,09,1, 11.9,1,1, 4.493, 10585.113, 392.864, 52899.417 25/04/14,14:19:15,07,09,1, 11.9,1,1, 4.493, 10585.146, 392.966, 52899.580 25/04/14,14:19:15,08,09,1, 11.9,1,1, 4.493, 10585.112, 392.972, 52899.487 25/04/14,14:19:15,09,09,1, 11.9,1,1, 4.493, 10585.094, 392.865, 52899.473 25/04/14,14:19:15,10,09,1, 11.9,1,1, 4.493, 10585.108, 392.879, 52899.464 25/04/14,14:19:15,11,09,1, 11.9,1,1, 4.493, 10585.145, 392.984, 52899.492 25/04/14,14:19:15,12,09,1, 11.9,1,1, 4.493, 10585.155, 392.969, 52899.539 25/04/14,14:19:15,13,09,1, 11.9,1,1, 4.493, 10585.097, 392.885, 52899.393 25/04/14,14:19:15,14,09,1, 11.9,1,1, 4.493, 10585.057, 392.877, 52899.450 25/04/14,14:19:15,15,09,1, 11.9,1,1, 4.493, 10585.140, 392.972, 52899.541 25/04/14,14:19:15,16,09,1, 11.9,1,1, 4.493, 10585.116, 392.969, 52899.431 25/04/14,14:19:15,17,09,1, 11.9,1,1, 4.493, 10585.099, 392.909, 52899.486 25/04/14,14:19:15,18,09,1, 11.9,1,1, 4.493, 10585.110, 392.893, 52899.413 25/04/14,14:19:15,19,09,1, 11.9,1,1, 4.493, 10585.091, 392.974, 52899.517 25/04/14,14:19:16,00,09,1, 11.9,1,1, 4.494, 10585.089, 392.974, 52899.517 25/04/14,14:19:16,01,09,1, 11.9,1,1, 4.494, 10585.076, 392.903, 52899.398 25/04/14,14:19:16,02,09,1, 11.9,1,1, 4.494, 10585.067, 392.906, 52899.398 25/04/14,14:19:16,03,09,1, 11.9,1,1, 4.494, 10585.101, 392.963, 52899.205 25/04/14,14:19:16,04,09,1, 11.9,1,1, 4.494, 10585.079, 392.983, 52899.513 25/04/14,14:19:16,05,09,1, 11.9,1,1, 4.494, 10585.089, 392.890, 52899.493 25/04/14,14:19:16,06,09,1, 11.9,1,1, 4.494, 10585.070, 392.881, 52899.462 25/04/14,14:19:16,07,09,1, 11.9,1,1, 4.494, 10585.087, 393.009, 52899.516 25/04/14,14:19:16,08,09,1, 11.9,1,1, 4.494, 10585.094, 392.981, 52899.475 25/04/14,14:19:16,09,09,1, 11.9,1,1, 4.494, 10585.052, 392.891, 52899.439 25/04/14,14:19:16,10,09,1, 11.9,1,1, 4.494, 10585.075, 392.904, 52899.425 25/04/14,14:19:16,11,09,1, 11.9,1,1, 4.494, 10585.097, 393.009, 52899.444 25/04/14,14:19:16,12,09,1, 11.9,1,1, 4.494, 10585.066, 392.999, 52899.503 25/04/14,14:19:16,13,09,1, 11.9,1,1, 4.494, 10585.052, 392.880, 52899.334 25/04/14,14:19:16,14,09,1, 11.9,1,1, 4.494, 10585.072, 392.902, 52899.480 25/04/14,14:19:16,15,09,1, 11.9,1,1, 4.494, 10585.091, 393.005, 52899.516 25/04/14,14:19:16,16,09,1, 11.9,1,1, 4.494, 10585.085, 392.999, 52899.439 25/04/14,14:19:16,17,09,1, 11.9,1,1, 4.494, 10585.054, 392.893, 52899.367 25/04/14,14:19:16,18,09,1, 11.9,1,1, 4.494, 10585.072, 392.904, 52899.374 25/04/14,14:19:16,19,09,1, 11.9,1,1, 4.494, 10585.077, 393.002, 52899.428 25/04/14,14:19:17,00,10,1, 11.9,1,1, 4.498, 10585.072, 393.002, 52899.428 25/04/14,14:19:17,01,10,1, 11.9,1,1, 4.498, 10585.044, 392.931, 52899.354 25/04/14,14:19:17,02,10,1, 11.9,1,1, 4.498, 10585.073, 392.901, 52899.281 25/04/14,14:19:17,03,10,1, 11.9,1,1, 4.498, 10585.074, 393.017, 52899.467 25/04/14,14:19:17,04,10,1, 11.9,1,1, 4.498, 10585.055, 393.037, 52899.456 25/04/14,14:19:17,05,10,1, 11.9,1,1, 4.498, 10585.039, 392.948, 52899.390 25/04/14,14:19:17,06,10,1, 11.9,1,1, 4.498, 10585.080, 392.929, 52899.370 25/04/14,14:19:17,07,10,1, 11.9,1,1, 4.498, 10585.064, 393.018, 52899.414 25/04/14,14:19:17,08,10,1, 11.9,1,1, 4.498, 10585.076, 393.048, 52899.432 25/04/14,14:19:17,09,10,1, 11.9,1,1, 4.498, 10585.057, 392.923, 52899.326 25/04/14,14:19:17,10,10,1, 11.9,1,1, 4.498, 10585.061, 392.918, 52899.336 25/04/14,14:19:17,11,10,1, 11.9,1,1, 4.498, 10585.078, 393.035, 52899.395 25/04/14,14:19:17,12,10,1, 11.9,1,1, 4.498, 10585.059, 393.079, 52899.421 25/04/14,14:19:17,13,10,1, 11.9,1,1, 4.498, 10585.022, 392.967, 52899.318 25/04/14,14:19:17,14,10,1, 11.9,1,1, 4.498, 10585.024, 392.953, 52899.332 25/04/14,14:19:17,15,10,1, 11.9,1,1, 4.498, 10585.061, 393.053, 52899.411 25/04/14,14:19:17,16,10,1, 11.9,1,1, 4.498, 10585.056, 393.059, 52899.411 25/04/14,14:19:17,17,10,1, 11.9,1,1, 4.498, 10585.015, 392.972, 52899.339 25/04/14,14:19:17,18,10,1, 11.9,1,1, 4.498, 10585.036, 392.967, 52899.344 25/04/14,14:19:17,19,10,1, 11.9,1,1, 4.498, 10585.049, 393.040, 52899.412 25/04/14,14:19:18,00,10,1, 11.9,1,1, 4.497, 10585.047, 393.040, 52899.412 25/04/14,14:19:18,01,10,1, 11.9,1,1, 4.497, 10585.005, 392.963, 52899.320 25/04/14,14:19:18,02,10,1, 11.9,1,1, 4.497, 10585.019, 392.982, 52899.380 25/04/14,14:19:18,03,10,1, 11.9,1,1, 4.497, 10585.037, 393.071, 52899.411 25/04/14,14:19:18,04,10,1, 11.9,1,1, 4.497, 10585.010, 393.065, 52899.396 25/04/14,14:19:18,05,10,1, 11.9,1,1, 4.497, 10585.001, 392.984, 52899.353 25/04/14,14:19:18,06,10,1, 11.9,1,1, 4.497, 10584.981, 392.986, 52899.349 25/04/14,14:19:18,07,10,1, 11.9,1,1, 4.497, 10585.018, 393.081, 52899.227 25/04/14,14:19:18,08,10,1, 11.9,1,1, 4.497, 10584.988, 393.090, 52899.422 25/04/14,14:19:18,09,10,1, 11.9,1,1, 4.497, 10585.003, 393.002, 52899.411 25/04/14,14:19:18,10,10,1, 11.9,1,1, 4.497, 10585.013, 393.015, 52899.357 25/04/14,14:19:18,11,10,1, 11.9,1,1, 4.497, 10585.029, 393.098, 52899.427 25/04/14,14:19:18,12,10,1, 11.9,1,1, 4.497, 10584.992, 393.097, 52899.394 25/04/14,14:19:18,13,10,1, 11.9,1,1, 4.497, 10585.003, 393.006, 52899.242 25/04/14,14:19:18,14,10,1, 11.9,1,1, 4.497, 10584.989, 393.036, 52899.330 25/04/14,14:19:18,15,10,1, 11.9,1,1, 4.497, 10585.028, 393.129, 52899.332 25/04/14,14:19:18,16,10,1, 11.9,1,1, 4.497, 10585.035, 393.108, 52899.322 25/04/14,14:19:18,17,10,1, 11.9,1,1, 4.497, 10584.968, 393.003, 52899.252 25/04/14,14:19:18,18,10,1, 11.9,1,1, 4.497, 10585.002, 393.018, 52899.288 25/04/14,14:19:18,19,10,1, 11.9,1,1, 4.497, 10585.033, 393.146, 52899.376 25/04/14,14:19:19,00,09,1, 12.0,1,1, 4.497, 10585.030, 393.146, 52899.376 25/04/14,14:19:19,01,09,1, 12.0,1,1, 4.497, 10584.974, 393.028, 52899.373 25/04/14,14:19:19,02,09,1, 12.0,1,1, 4.497, 10584.990, 393.050, 52899.303 25/04/14,14:19:19,03,09,1, 12.0,1,1, 4.497, 10584.994, 393.162, 52899.400 25/04/14,14:19:19,04,09,1, 12.0,1,1, 4.497, 10584.976, 393.127, 52899.273 25/04/14,14:19:19,05,09,1, 12.0,1,1, 4.497, 10584.944, 393.035, 52899.260 25/04/14,14:19:19,06,09,1, 12.0,1,1, 4.497, 10584.970, 393.068, 52899.221 25/04/14,14:19:19,07,09,1, 12.0,1,1, 4.497, 10584.999, 393.162, 52899.334 25/04/14,14:19:19,08,09,1, 12.0,1,1, 4.497, 10584.973, 393.118, 52899.274 25/04/14,14:19:19,09,09,1, 12.0,1,1, 4.497, 10584.925, 393.049, 52899.276 25/04/14,14:19:19,10,09,1, 12.0,1,1, 4.497, 10584.959, 393.091, 52899.347 25/04/14,14:19:19,11,09,1, 12.0,1,1, 4.497, 10584.981, 393.164, 52899.316 25/04/14,14:19:19,12,09,1, 12.0,1,1, 4.497, 10584.961, 393.137, 52899.267 25/04/14,14:19:19,13,09,1, 12.0,1,1, 4.497, 10584.924, 393.055, 52899.333 25/04/14,14:19:19,14,09,1, 12.0,1,1, 4.497, 10584.943, 393.078, 52899.349 25/04/14,14:19:19,15,09,1, 12.0,1,1, 4.497, 10584.952, 393.188, 52899.343 25/04/14,14:19:19,16,09,1, 12.0,1,1, 4.497, 10584.967, 393.139, 52899.266 25/04/14,14:19:19,17,09,1, 12.0,1,1, 4.497, 10584.945, 393.060, 52899.256 25/04/14,14:19:19,18,09,1, 12.0,1,1, 4.497, 10584.944, 393.101, 52899.324 25/04/14,14:19:19,19,09,1, 12.0,1,1, 4.497, 10584.977, 393.180, 52899.343 25/04/14,14:19:20,00,10,1, 11.9,1,1, 4.494, 10584.972, 393.180, 52899.343 25/04/14,14:19:20,01,10,1, 11.9,1,1, 4.494, 10584.913, 393.076, 52899.271 25/04/14,14:19:20,02,10,1, 11.9,1,1, 4.494, 10584.949, 393.113, 52899.244 25/04/14,14:19:20,03,10,1, 11.9,1,1, 4.494, 10584.924, 393.210, 52899.337 25/04/14,14:19:20,04,10,1, 11.9,1,1, 4.494, 10584.910, 393.196, 52899.305 25/04/14,14:19:20,05,10,1, 11.9,1,1, 4.494, 10584.895, 393.077, 52899.218 25/04/14,14:19:20,06,10,1, 11.9,1,1, 4.494, 10584.936, 393.136, 52899.255 25/04/14,14:19:20,07,10,1, 11.9,1,1, 4.494, 10584.940, 393.219, 52899.323 25/04/14,14:19:20,08,10,1, 11.9,1,1, 4.494, 10584.915, 393.168, 52899.272 25/04/14,14:19:20,09,10,1, 11.9,1,1, 4.494, 10584.887, 393.100, 52899.184 25/04/14,14:19:20,10,10,1, 11.9,1,1, 4.494, 10584.915, 393.146, 52899.293 25/04/14,14:19:20,11,10,1, 11.9,1,1, 4.494, 10584.916, 393.199, 52899.310 25/04/14,14:19:20,12,10,1, 11.9,1,1, 4.494, 10584.891, 393.178, 52899.247 25/04/14,14:19:20,13,10,1, 11.9,1,1, 4.494, 10584.872, 393.118, 52899.218 25/04/14,14:19:20,14,10,1, 11.9,1,1, 4.494, 10584.899, 393.165, 52899.262 25/04/14,14:19:20,15,10,1, 11.9,1,1, 4.494, 10584.891, 393.249, 52899.285 25/04/14,14:19:20,16,10,1, 11.9,1,1, 4.494, 10584.892, 393.178, 52899.240 25/04/14,14:19:20,17,10,1, 11.9,1,1, 4.494, 10584.825, 393.094, 52899.197 25/04/14,14:19:20,18,10,1, 11.9,1,1, 4.494, 10584.872, 393.151, 52899.240 25/04/14,14:19:20,19,10,1, 11.9,1,1, 4.494, 10584.899, 393.245, 52899.293 25/04/14,14:19:21,00,09,1, 11.9,1,1, 4.497, 10584.897, 393.245, 52899.293 25/04/14,14:19:21,01,09,1, 11.9,1,1, 4.497, 10584.838, 393.117, 52899.200 25/04/14,14:19:21,02,09,1, 11.9,1,1, 4.497, 10584.866, 393.162, 52899.264 25/04/14,14:19:21,03,09,1, 11.9,1,1, 4.497, 10584.886, 393.247, 52899.303 25/04/14,14:19:21,04,09,1, 11.9,1,1, 4.497, 10584.846, 393.183, 52899.244 25/04/14,14:19:21,05,09,1, 11.9,1,1, 4.497, 10584.830, 393.125, 52899.200 25/04/14,14:19:21,06,09,1, 11.9,1,1, 4.497, 10584.865, 393.199, 52899.271 25/04/14,14:19:21,07,09,1, 11.9,1,1, 4.497, 10584.882, 393.261, 52899.249 25/04/14,14:19:21,08,09,1, 11.9,1,1, 4.497, 10584.838, 393.196, 52899.274 25/04/14,14:19:21,09,09,1, 11.9,1,1, 4.497, 10584.848, 393.139, 52899.139 25/04/14,14:19:21,10,09,1, 11.9,1,1, 4.497, 10584.853, 393.181, 52899.049 25/04/14,14:19:21,11,09,1, 11.9,1,1, 4.497, 10584.867, 393.272, 52899.348 25/04/14,14:19:21,12,09,1, 11.9,1,1, 4.497, 10584.859, 393.196, 52899.208 25/04/14,14:19:21,13,09,1, 11.9,1,1, 4.497, 10584.837, 393.114, 52899.184 25/04/14,14:19:21,14,09,1, 11.9,1,1, 4.497, 10584.848, 393.204, 52899.265 25/04/14,14:19:21,15,09,1, 11.9,1,1, 4.497, 10584.862, 393.277, 52899.282 25/04/14,14:19:21,16,09,1, 11.9,1,1, 4.497, 10584.831, 393.190, 52899.237 25/04/14,14:19:21,17,09,1, 11.9,1,1, 4.497, 10584.808, 393.108, 52899.173 25/04/14,14:19:21,18,09,1, 11.9,1,1, 4.497, 10584.852, 393.225, 52899.230 25/04/14,14:19:21,19,09,1, 11.9,1,1, 4.497, 10584.873, 393.278, 52899.266 25/04/14,14:19:22,00,09,1, 11.9,1,1, 4.493, 10584.872, 393.278, 52899.266 25/04/14,14:19:22,01,09,1, 11.9,1,1, 4.493, 10584.826, 393.129, 52899.186 25/04/14,14:19:22,02,09,1, 11.9,1,1, 4.493, 10584.847, 393.213, 52899.239 25/04/14,14:19:22,03,09,1, 11.9,1,1, 4.493, 10584.836, 393.275, 52899.236 25/04/14,14:19:22,04,09,1, 11.9,1,1, 4.493, 10584.845, 393.216, 52899.199 25/04/14,14:19:22,05,09,1, 11.9,1,1, 4.493, 10584.819, 393.154, 52899.162 25/04/14,14:19:22,06,09,1, 11.9,1,1, 4.493, 10584.838, 393.230, 52899.201 25/04/14,14:19:22,07,09,1, 11.9,1,1, 4.493, 10584.830, 393.248, 52899.224 25/04/14,14:19:22,08,09,1, 11.9,1,1, 4.493, 10584.807, 393.219, 52899.178 25/04/14,14:19:22,09,09,1, 11.9,1,1, 4.493, 10584.802, 393.155, 52899.176 25/04/14,14:19:22,10,09,1, 11.9,1,1, 4.493, 10584.805, 393.257, 52899.196 25/04/14,14:19:22,11,09,1, 11.9,1,1, 4.493, 10584.814, 393.291, 52899.234 25/04/14,14:19:22,12,09,1, 11.9,1,1, 4.493, 10584.781, 393.188, 52899.182 25/04/14,14:19:22,13,09,1, 11.9,1,1, 4.493, 10584.782, 393.177, 52899.132 25/04/14,14:19:22,14,09,1, 11.9,1,1, 4.493, 10584.808, 393.272, 52899.231 25/04/14,14:19:22,15,09,1, 11.9,1,1, 4.493, 10584.815, 393.306, 52899.239 25/04/14,14:19:22,16,09,1, 11.9,1,1, 4.493, 10584.780, 393.196, 52899.149 25/04/14,14:19:22,17,09,1, 11.9,1,1, 4.493, 10584.782, 393.170, 52899.130 25/04/14,14:19:22,18,09,1, 11.9,1,1, 4.493, 10584.801, 393.259, 52899.192 25/04/14,14:19:22,19,09,1, 11.9,1,1, 4.493, 10584.789, 393.300, 52899.251 25/04/14,14:19:23,00,09,1, 11.9,1,1, 4.495, 10584.788, 393.300, 52899.251 25/04/14,14:19:23,01,09,1, 11.9,1,1, 4.495, 10584.775, 393.181, 52899.117 25/04/14,14:19:23,02,09,1, 11.9,1,1, 4.495, 10584.817, 393.255, 52899.180 25/04/14,14:19:23,03,09,1, 11.9,1,1, 4.495, 10584.814, 393.303, 52899.178 25/04/14,14:19:23,04,09,1, 11.9,1,1, 4.495, 10584.755, 393.222, 52899.132 25/04/14,14:19:23,05,09,1, 11.9,1,1, 4.495, 10584.757, 393.209, 52899.117 25/04/14,14:19:23,06,09,1, 11.9,1,1, 4.495, 10584.782, 393.271, 52899.193 25/04/14,14:19:23,07,09,1, 11.9,1,1, 4.495, 10584.790, 393.310, 52899.238 25/04/14,14:19:23,08,09,1, 11.9,1,1, 4.495, 10584.735, 393.202, 52899.092 25/04/14,14:19:23,09,09,1, 11.9,1,1, 4.495, 10584.740, 393.199, 52899.114 25/04/14,14:19:23,10,09,1, 11.9,1,1, 4.495, 10584.804, 393.312, 52899.148 25/04/14,14:19:23,11,09,1, 11.9,1,1, 4.495, 10584.790, 393.340, 52899.207 25/04/14,14:19:23,12,09,1, 11.9,1,1, 4.495, 10584.741, 393.225, 52899.126 25/04/14,14:19:23,13,09,1, 11.9,1,1, 4.495, 10584.737, 393.201, 52899.139 25/04/14,14:19:23,14,09,1, 11.9,1,1, 4.495, 10584.754, 393.299, 52899.165 25/04/14,14:19:23,15,09,1, 11.9,1,1, 4.495, 10584.762, 393.317, 52899.188 25/04/14,14:19:23,16,09,1, 11.9,1,1, 4.495, 10584.757, 393.260, 52899.122 25/04/14,14:19:23,17,09,1, 11.9,1,1, 4.495, 10584.753, 393.228, 52899.105 25/04/14,14:19:23,18,09,1, 11.9,1,1, 4.495, 10584.769, 393.341, 52899.198 25/04/14,14:19:23,19,09,1, 11.9,1,1, 4.495, 10584.759, 393.353, 52899.187 25/04/14,14:19:24,00,09,1, 12.0,1,1, 4.500, 10584.755, 393.353, 52899.187 25/04/14,14:19:24,01,09,1, 12.0,1,1, 4.500, 10584.744, 393.223, 52899.108 25/04/14,14:19:24,02,09,1, 12.0,1,1, 4.500, 10584.748, 393.348, 52899.161 25/04/14,14:19:24,03,09,1, 12.0,1,1, 4.500, 10584.766, 393.365, 52899.170 25/04/14,14:19:24,04,09,1, 12.0,1,1, 4.500, 10584.728, 393.298, 52899.125 25/04/14,14:19:24,05,09,1, 12.0,1,1, 4.500, 10584.748, 393.248, 52899.090 25/04/14,14:19:24,06,09,1, 12.0,1,1, 4.500, 10584.763, 393.329, 52899.144 25/04/14,14:19:24,07,09,1, 12.0,1,1, 4.500, 10584.749, 393.384, 52899.145 25/04/14,14:19:24,08,09,1, 12.0,1,1, 4.500, 10584.748, 393.297, 52899.128 25/04/14,14:19:24,09,09,1, 12.0,1,1, 4.500, 10584.745, 393.252, 52899.095 25/04/14,14:19:24,10,09,1, 12.0,1,1, 4.500, 10584.757, 393.379, 52899.193 25/04/14,14:19:24,11,09,1, 12.0,1,1, 4.500, 10584.761, 393.386, 52899.102 25/04/14,14:19:24,12,09,1, 12.0,1,1, 4.500, 10584.734, 393.299, 52899.163 25/04/14,14:19:24,13,09,1, 12.0,1,1, 4.500, 10584.736, 393.286, 52899.068 25/04/14,14:19:24,14,09,1, 12.0,1,1, 4.500, 10584.750, 393.385, 52899.121 25/04/14,14:19:24,15,09,1, 12.0,1,1, 4.500, 10584.728, 393.407, 52899.175 25/04/14,14:19:24,16,09,1, 12.0,1,1, 4.500, 10584.709, 393.303, 52899.069 25/04/14,14:19:24,17,09,1, 12.0,1,1, 4.500, 10584.725, 393.290, 52899.029 25/04/14,14:19:24,18,09,1, 12.0,1,1, 4.500, 10584.715, 393.377, 52899.139 25/04/14,14:19:24,19,09,1, 12.0,1,1, 4.500, 10584.766, 393.436, 52899.104 25/04/14,14:19:25,00,09,1, 11.9,1,1, 4.490, 10584.763, 393.436, 52899.104 25/04/14,14:19:25,01,09,1, 11.9,1,1, 4.490, 10584.732, 393.295, 52899.044 25/04/14,14:19:25,02,09,1, 11.9,1,1, 4.490, 10584.745, 393.409, 52899.135 25/04/14,14:19:25,03,09,1, 11.9,1,1, 4.490, 10584.736, 393.418, 52899.117 25/04/14,14:19:25,04,09,1, 11.9,1,1, 4.490, 10584.685, 393.345, 52899.079 25/04/14,14:19:25,05,09,1, 11.9,1,1, 4.490, 10584.705, 393.319, 52899.065 25/04/14,14:19:25,06,09,1, 11.9,1,1, 4.490, 10584.745, 393.410, 52899.115 25/04/14,14:19:25,07,09,1, 11.9,1,1, 4.490, 10584.738, 393.438, 52899.146 25/04/14,14:19:25,08,09,1, 11.9,1,1, 4.490, 10584.720, 393.353, 52899.084 25/04/14,14:19:25,09,09,1, 11.9,1,1, 4.490, 10584.675, 393.336, 52899.035 25/04/14,14:19:25,10,09,1, 11.9,1,1, 4.490, 10584.732, 393.414, 52899.119 25/04/14,14:19:25,11,09,1, 11.9,1,1, 4.490, 10584.735, 393.432, 52899.098 25/04/14,14:19:25,12,09,1, 11.9,1,1, 4.490, 10584.701, 393.371, 52899.033 25/04/14,14:19:25,13,09,1, 11.9,1,1, 4.490, 10584.693, 393.323, 52899.056 25/04/14,14:19:25,14,09,1, 11.9,1,1, 4.490, 10584.701, 393.419, 52899.102 25/04/14,14:19:25,15,09,1, 11.9,1,1, 4.490, 10584.724, 393.457, 52899.115 25/04/14,14:19:25,16,09,1, 11.9,1,1, 4.490, 10584.695, 393.404, 52899.086 25/04/14,14:19:25,17,09,1, 11.9,1,1, 4.490, 10584.683, 393.350, 52899.029 25/04/14,14:19:25,18,09,1, 11.9,1,1, 4.490, 10584.702, 393.435, 52899.060 25/04/14,14:19:25,19,09,1, 11.9,1,1, 4.490, 10584.703, 393.471, 52899.100 25/04/14,14:19:26,00,09,1, 11.9,1,1, 4.493, 10584.697, 393.471, 52899.100 25/04/14,14:19:26,01,09,1, 11.9,1,1, 4.493, 10584.659, 393.342, 52899.011 25/04/14,14:19:26,02,09,1, 11.9,1,1, 4.493, 10584.709, 393.443, 52899.075 25/04/14,14:19:26,03,09,1, 11.9,1,1, 4.493, 10584.684, 393.493, 52899.124 25/04/14,14:19:26,04,09,1, 11.9,1,1, 4.493, 10584.660, 393.407, 52899.011 25/04/14,14:19:26,05,09,1, 11.9,1,1, 4.493, 10584.659, 393.374, 52899.001 25/04/14,14:19:26,06,09,1, 11.9,1,1, 4.493, 10584.702, 393.448, 52899.083 25/04/14,14:19:26,07,09,1, 11.9,1,1, 4.493, 10584.704, 393.516, 52899.077 25/04/14,14:19:26,08,09,1, 11.9,1,1, 4.493, 10584.666, 393.443, 52899.035 25/04/14,14:19:26,09,09,1, 11.9,1,1, 4.493, 10584.655, 393.388, 52899.027 25/04/14,14:19:26,10,09,1, 11.9,1,1, 4.493, 10584.682, 393.445, 52899.088 25/04/14,14:19:26,11,09,1, 11.9,1,1, 4.493, 10584.655, 393.520, 52899.087 25/04/14,14:19:26,12,09,1, 11.9,1,1, 4.493, 10584.617, 393.461, 52899.174 25/04/14,14:19:26,13,09,1, 11.9,1,1, 4.493, 10584.659, 393.392, 52899.011 25/04/14,14:19:26,14,09,1, 11.9,1,1, 4.493, 10584.685, 393.466, 52899.031 25/04/14,14:19:26,15,09,1, 11.9,1,1, 4.493, 10584.669, 393.527, 52899.054 25/04/14,14:19:26,16,09,1, 11.9,1,1, 4.493, 10584.653, 393.420, 52898.976 25/04/14,14:19:26,17,09,1, 11.9,1,1, 4.493, 10584.634, 393.386, 52898.976 25/04/14,14:19:26,18,09,1, 11.9,1,1, 4.493, 10584.679, 393.497, 52899.076 25/04/14,14:19:26,19,09,1, 11.9,1,1, 4.493, 10584.671, 393.537, 52899.065 25/04/14,14:19:27,00,10,1, 11.9,1,1, 4.499, 10584.663, 393.537, 52899.065 25/04/14,14:19:27,01,10,1, 11.9,1,1, 4.499, 10584.632, 393.389, 52898.966 25/04/14,14:19:27,02,10,1, 11.9,1,1, 4.499, 10584.661, 393.494, 52899.012 25/04/14,14:19:27,03,10,1, 11.9,1,1, 4.499, 10584.660, 393.550, 52899.068 25/04/14,14:19:27,04,10,1, 11.9,1,1, 4.499, 10584.615, 393.492, 52899.134 25/04/14,14:19:27,05,10,1, 11.9,1,1, 4.499, 10584.654, 393.414, 52898.979 25/04/14,14:19:27,06,10,1, 11.9,1,1, 4.499, 10584.668, 393.486, 52899.051 25/04/14,14:19:27,07,10,1, 11.9,1,1, 4.499, 10584.621, 393.536, 52899.053 25/04/14,14:19:27,08,10,1, 11.9,1,1, 4.499, 10584.597, 393.454, 52899.041 25/04/14,14:19:27,09,10,1, 11.9,1,1, 4.499, 10584.638, 393.398, 52898.977 25/04/14,14:19:27,10,10,1, 11.9,1,1, 4.499, 10584.629, 393.483, 52899.047 25/04/14,14:19:27,11,10,1, 11.9,1,1, 4.499, 10584.634, 393.544, 52899.063 25/04/14,14:19:27,12,10,1, 11.9,1,1, 4.499, 10584.586, 393.439, 52898.896 25/04/14,14:19:27,13,10,1, 11.9,1,1, 4.499, 10584.634, 393.419, 52898.968 25/04/14,14:19:27,14,10,1, 11.9,1,1, 4.499, 10584.631, 393.491, 52898.989 25/04/14,14:19:27,15,10,1, 11.9,1,1, 4.499, 10584.640, 393.546, 52898.986 25/04/14,14:19:27,16,10,1, 11.9,1,1, 4.499, 10584.590, 393.480, 52898.994 25/04/14,14:19:27,17,10,1, 11.9,1,1, 4.499, 10584.605, 393.420, 52898.990 25/04/14,14:19:27,18,10,1, 11.9,1,1, 4.499, 10584.596, 393.507, 52899.046 25/04/14,14:19:27,19,10,1, 11.9,1,1, 4.499, 10584.606, 393.529, 52899.030 25/04/14,14:19:28,00,10,1, 11.9,1,1, 4.495, 10584.605, 393.529, 52899.030 25/04/14,14:19:28,01,10,1, 11.9,1,1, 4.495, 10584.581, 393.423, 52899.004 25/04/14,14:19:28,02,10,1, 11.9,1,1, 4.495, 10584.627, 393.524, 52898.961 25/04/14,14:19:28,03,10,1, 11.9,1,1, 4.495, 10584.593, 393.532, 52899.008 25/04/14,14:19:28,04,10,1, 11.9,1,1, 4.495, 10584.565, 393.455, 52898.970 25/04/14,14:19:28,05,10,1, 11.9,1,1, 4.495, 10584.575, 393.403, 52898.919 25/04/14,14:19:28,06,10,1, 11.9,1,1, 4.495, 10584.616, 393.519, 52898.980 25/04/14,14:19:28,07,10,1, 11.9,1,1, 4.495, 10584.597, 393.562, 52899.059 25/04/14,14:19:28,08,10,1, 11.9,1,1, 4.495, 10584.581, 393.482, 52898.987 25/04/14,14:19:28,09,10,1, 11.9,1,1, 4.495, 10584.549, 393.419, 52898.948 25/04/14,14:19:28,10,10,1, 11.9,1,1, 4.495, 10584.591, 393.520, 52899.016 25/04/14,14:19:28,11,10,1, 11.9,1,1, 4.495, 10584.581, 393.548, 52899.003 25/04/14,14:19:28,12,10,1, 11.9,1,1, 4.495, 10584.561, 393.461, 52898.897 25/04/14,14:19:28,13,10,1, 11.9,1,1, 4.495, 10584.555, 393.429, 52898.943 25/04/14,14:19:28,14,10,1, 11.9,1,1, 4.495, 10584.595, 393.534, 52899.014 25/04/14,14:19:28,15,10,1, 11.9,1,1, 4.495, 10584.577, 393.552, 52899.042 25/04/14,14:19:28,16,10,1, 11.9,1,1, 4.495, 10584.550, 393.441, 52898.867 25/04/14,14:19:28,17,10,1, 11.9,1,1, 4.495, 10584.562, 393.466, 52898.875 25/04/14,14:19:28,18,10,1, 11.9,1,1, 4.495, 10584.578, 393.548, 52899.037 25/04/14,14:19:28,19,10,1, 11.9,1,1, 4.495, 10584.578, 393.552, 52898.947 25/04/14,14:19:29,00,09,1, 12.0,1,1, 4.498, 10584.571, 393.552, 52898.947 25/04/14,14:19:29,01,09,1, 12.0,1,1, 4.498, 10584.568, 393.440, 52898.906 25/04/14,14:19:29,02,09,1, 12.0,1,1, 4.498, 10584.594, 393.554, 52898.959 25/04/14,14:19:29,03,09,1, 12.0,1,1, 4.498, 10584.577, 393.566, 52899.096 25/04/14,14:19:29,04,09,1, 12.0,1,1, 4.498, 10584.566, 393.466, 52898.799 25/04/14,14:19:29,05,09,1, 12.0,1,1, 4.498, 10584.566, 393.451, 52898.813 25/04/14,14:19:29,06,09,1, 12.0,1,1, 4.498, 10584.572, 393.546, 52898.889 25/04/14,14:19:29,07,09,1, 12.0,1,1, 4.498, 10584.578, 393.571, 52898.962 25/04/14,14:19:29,08,09,1, 12.0,1,1, 4.498, 10584.574, 393.473, 52898.856 25/04/14,14:19:29,09,09,1, 12.0,1,1, 4.498, 10584.562, 393.453, 52898.917 25/04/14,14:19:29,10,09,1, 12.0,1,1, 4.498, 10584.569, 393.573, 52898.977 25/04/14,14:19:29,11,09,1, 12.0,1,1, 4.498, 10584.576, 393.554, 52898.948 25/04/14,14:19:29,12,09,1, 12.0,1,1, 4.498, 10584.524, 393.452, 52898.870 25/04/14,14:19:29,13,09,1, 12.0,1,1, 4.498, 10584.522, 393.478, 52898.929 25/04/14,14:19:29,14,09,1, 12.0,1,1, 4.498, 10584.588, 393.561, 52898.943 25/04/14,14:19:29,15,09,1, 12.0,1,1, 4.498, 10584.551, 393.545, 52898.923 25/04/14,14:19:29,16,09,1, 12.0,1,1, 4.498, 10584.543, 393.476, 52898.853 25/04/14,14:19:29,17,09,1, 12.0,1,1, 4.498, 10584.571, 393.459, 52898.857 25/04/14,14:19:29,18,09,1, 12.0,1,1, 4.498, 10584.577, 393.545, 52899.012 25/04/14,14:19:29,19,09,1, 12.0,1,1, 4.498, 10584.553, 393.560, 52898.962 25/04/14,14:19:30,00,08,1, 11.9,1,1, 4.490, 10584.546, 393.560, 52898.962 25/04/14,14:19:30,01,08,1, 11.9,1,1, 4.490, 10584.555, 393.480, 52898.904 25/04/14,14:19:30,02,08,1, 11.9,1,1, 4.490, 10584.564, 393.576, 52898.948 25/04/14,14:19:30,03,08,1, 11.9,1,1, 4.490, 10584.555, 393.539, 52898.998 25/04/14,14:19:30,04,08,1, 11.9,1,1, 4.490, 10584.512, 393.453, 52898.922 25/04/14,14:19:30,05,08,1, 11.9,1,1, 4.490, 10584.549, 393.480, 52898.851 25/04/14,14:19:30,06,08,1, 11.9,1,1, 4.490, 10584.564, 393.548, 52898.884 25/04/14,14:19:30,07,08,1, 11.9,1,1, 4.490, 10584.561, 393.569, 52898.976 25/04/14,14:19:30,08,08,1, 11.9,1,1, 4.490, 10584.521, 393.462, 52898.868 25/04/14,14:19:30,09,08,1, 11.9,1,1, 4.490, 10584.515, 393.483, 52898.880 25/04/14,14:19:30,10,08,1, 11.9,1,1, 4.490, 10584.547, 393.561, 52898.934 25/04/14,14:19:30,11,08,1, 11.9,1,1, 4.490, 10584.532, 393.580, 52898.884 25/04/14,14:19:30,12,08,1, 11.9,1,1, 4.490, 10584.515, 393.489, 52898.780 25/04/14,14:19:30,13,08,1, 11.9,1,1, 4.490, 10584.511, 393.481, 52898.789 25/04/14,14:19:30,14,08,1, 11.9,1,1, 4.490, 10584.572, 393.579, 52898.883 25/04/14,14:19:30,15,08,1, 11.9,1,1, 4.490, 10584.546, 393.581, 52898.901 25/04/14,14:19:30,16,08,1, 11.9,1,1, 4.490, 10584.517, 393.481, 52898.880 25/04/14,14:19:30,17,08,1, 11.9,1,1, 4.490, 10584.528, 393.482, 52898.874 25/04/14,14:19:30,18,08,1, 11.9,1,1, 4.490, 10584.522, 393.606, 52898.861 25/04/14,14:19:30,19,08,1, 11.9,1,1, 4.490, 10584.518, 393.612, 52898.928 25/04/14,14:19:31,00,09,1, 12.0,1,1, 4.496, 10584.513, 393.612, 52898.928 25/04/14,14:19:31,01,09,1, 12.0,1,1, 4.496, 10584.487, 393.483, 52898.844 25/04/14,14:19:31,02,09,1, 12.0,1,1, 4.496, 10584.524, 393.605, 52898.870 25/04/14,14:19:31,03,09,1, 12.0,1,1, 4.496, 10584.535, 393.604, 52898.909 25/04/14,14:19:31,04,09,1, 12.0,1,1, 4.496, 10584.480, 393.514, 52898.851 25/04/14,14:19:31,05,09,1, 12.0,1,1, 4.496, 10584.476, 393.543, 52898.879 25/04/14,14:19:31,06,09,1, 12.0,1,1, 4.496, 10584.529, 393.595, 52898.925 25/04/14,14:19:31,07,09,1, 12.0,1,1, 4.496, 10584.508, 393.619, 52898.823 25/04/14,14:19:31,08,09,1, 12.0,1,1, 4.496, 10584.504, 393.516, 52898.805 25/04/14,14:19:31,09,09,1, 12.0,1,1, 4.496, 10584.525, 393.530, 52898.769 25/04/14,14:19:31,10,09,1, 12.0,1,1, 4.496, 10584.512, 393.623, 52898.800 25/04/14,14:19:31,11,09,1, 12.0,1,1, 4.496, 10584.520, 393.619, 52898.858 25/04/14,14:19:31,12,09,1, 12.0,1,1, 4.496, 10584.488, 393.525, 52898.805 25/04/14,14:19:31,13,09,1, 12.0,1,1, 4.496, 10584.501, 393.555, 52898.845 25/04/14,14:19:31,14,09,1, 12.0,1,1, 4.496, 10584.534, 393.640, 52898.847 25/04/14,14:19:31,15,09,1, 12.0,1,1, 4.496, 10584.494, 393.628, 52898.782 25/04/14,14:19:31,16,09,1, 12.0,1,1, 4.496, 10584.461, 393.534, 52898.827 25/04/14,14:19:31,17,09,1, 12.0,1,1, 4.496, 10584.470, 393.571, 52898.798 25/04/14,14:19:31,18,09,1, 12.0,1,1, 4.496, 10584.494, 393.649, 52898.834 25/04/14,14:19:31,19,09,1, 12.0,1,1, 4.496, 10584.510, 393.614, 52898.830 25/04/14,14:19:32,00,08,1, 11.9,1,1, 4.489, 10584.505, 393.614, 52898.830 25/04/14,14:19:32,01,08,1, 11.9,1,1, 4.489, 10584.499, 393.568, 52898.803 25/04/14,14:19:32,02,08,1, 11.9,1,1, 4.489, 10584.515, 393.654, 52898.792 25/04/14,14:19:32,03,08,1, 11.9,1,1, 4.489, 10584.479, 393.649, 52898.807 25/04/14,14:19:32,04,08,1, 11.9,1,1, 4.489, 10584.446, 393.551, 52898.754 25/04/14,14:19:32,05,08,1, 11.9,1,1, 4.489, 10584.468, 393.566, 52898.766 25/04/14,14:19:32,06,08,1, 11.9,1,1, 4.489, 10584.486, 393.670, 52898.890 25/04/14,14:19:32,07,08,1, 11.9,1,1, 4.489, 10584.440, 393.649, 52898.812 25/04/14,14:19:32,08,08,1, 11.9,1,1, 4.489, 10584.454, 393.574, 52898.799 25/04/14,14:19:32,09,08,1, 11.9,1,1, 4.489, 10584.449, 393.567, 52898.722 25/04/14,14:19:32,10,08,1, 11.9,1,1, 4.489, 10584.425, 393.698, 52899.098 25/04/14,14:19:32,11,08,1, 11.9,1,1, 4.489, 10584.438, 393.652, 52898.767 25/04/14,14:19:32,12,08,1, 11.9,1,1, 4.489, 10584.426, 393.552, 52898.716 25/04/14,14:19:32,13,08,1, 11.9,1,1, 4.489, 10584.461, 393.627, 52898.778 25/04/14,14:19:32,14,08,1, 11.9,1,1, 4.489, 10584.461, 393.705, 52898.821 25/04/14,14:19:32,15,08,1, 11.9,1,1, 4.489, 10584.439, 393.640, 52898.729 25/04/14,14:19:32,16,08,1, 11.9,1,1, 4.489, 10584.442, 393.581, 52898.757 25/04/14,14:19:32,17,08,1, 11.9,1,1, 4.489, 10584.471, 393.612, 52898.822 25/04/14,14:19:32,18,08,1, 11.9,1,1, 4.489, 10584.452, 393.701, 52898.764 25/04/14,14:19:32,19,08,1, 11.9,1,1, 4.489, 10584.414, 393.666, 52898.807 25/04/14,14:19:33,00,08,1, 11.9,1,1, 4.496, 10584.413, 393.666, 52898.807 25/04/14,14:19:33,01,08,1, 11.9,1,1, 4.496, 10584.423, 393.621, 52898.751 25/04/14,14:19:33,02,08,1, 11.9,1,1, 4.496, 10584.455, 393.707, 52898.857 25/04/14,14:19:33,03,08,1, 11.9,1,1, 4.496, 10584.431, 393.652, 52898.763 25/04/14,14:19:33,04,08,1, 11.9,1,1, 4.496, 10584.410, 393.585, 52898.648 25/04/14,14:19:33,05,08,1, 11.9,1,1, 4.496, 10584.436, 393.612, 52898.704 25/04/14,14:19:33,06,08,1, 11.9,1,1, 4.496, 10584.423, 393.700, 52898.809 25/04/14,14:19:33,07,08,1, 11.9,1,1, 4.496, 10584.391, 393.641, 52898.794 25/04/14,14:19:33,08,08,1, 11.9,1,1, 4.496, 10584.382, 393.597, 52898.657 25/04/14,14:19:33,09,08,1, 11.9,1,1, 4.496, 10584.429, 393.624, 52898.658 25/04/14,14:19:33,10,08,1, 11.9,1,1, 4.496, 10584.411, 393.703, 52898.770 25/04/14,14:19:33,11,08,1, 11.9,1,1, 4.496, 10584.378, 393.639, 52898.783 25/04/14,14:19:33,12,08,1, 11.9,1,1, 4.496, 10584.374, 393.594, 52898.710 25/04/14,14:19:33,13,08,1, 11.9,1,1, 4.496, 10584.410, 393.662, 52898.745 25/04/14,14:19:33,14,08,1, 11.9,1,1, 4.496, 10584.406, 393.735, 52898.799 25/04/14,14:19:33,15,08,1, 11.9,1,1, 4.496, 10584.369, 393.667, 52898.695 25/04/14,14:19:33,16,08,1, 11.9,1,1, 4.496, 10584.396, 393.599, 52898.692 25/04/14,14:19:33,17,08,1, 11.9,1,1, 4.496, 10584.370, 393.644, 52898.687 25/04/14,14:19:33,18,08,1, 11.9,1,1, 4.496, 10584.395, 393.737, 52898.838 25/04/14,14:19:33,19,08,1, 11.9,1,1, 4.496, 10584.374, 393.663, 52898.800 25/04/14,14:19:34,00,09,1, 12.0,1,1, 4.500, 10584.371, 393.663, 52898.800 25/04/14,14:19:34,01,09,1, 12.0,1,1, 4.500, 10584.410, 393.689, 52898.787 25/04/14,14:19:34,02,09,1, 12.0,1,1, 4.500, 10584.372, 393.741, 52898.780 25/04/14,14:19:34,03,09,1, 12.0,1,1, 4.500, 10584.353, 393.667, 52898.688 25/04/14,14:19:34,04,09,1, 12.0,1,1, 4.500, 10584.325, 393.598, 52898.619 25/04/14,14:19:34,05,09,1, 12.0,1,1, 4.500, 10584.366, 393.687, 52898.775 25/04/14,14:19:34,06,09,1, 12.0,1,1, 4.500, 10584.372, 393.729, 52898.782 25/04/14,14:19:34,07,09,1, 12.0,1,1, 4.500, 10584.351, 393.653, 52898.665 25/04/14,14:19:34,08,09,1, 12.0,1,1, 4.500, 10584.321, 393.615, 52898.665 25/04/14,14:19:34,09,09,1, 12.0,1,1, 4.500, 10584.361, 393.672, 52898.652 25/04/14,14:19:34,10,09,1, 12.0,1,1, 4.500, 10584.375, 393.738, 52898.695 25/04/14,14:19:34,11,09,1, 12.0,1,1, 4.500, 10584.311, 393.659, 52898.673 25/04/14,14:19:34,12,09,1, 12.0,1,1, 4.500, 10584.325, 393.598, 52898.655 25/04/14,14:19:34,13,09,1, 12.0,1,1, 4.500, 10584.354, 393.691, 52898.721 25/04/14,14:19:34,14,09,1, 12.0,1,1, 4.500, 10584.335, 393.730, 52898.663 25/04/14,14:19:34,15,09,1, 12.0,1,1, 4.500, 10584.324, 393.667, 52898.636 25/04/14,14:19:34,16,09,1, 12.0,1,1, 4.500, 10584.318, 393.594, 52898.638 25/04/14,14:19:34,17,09,1, 12.0,1,1, 4.500, 10584.331, 393.686, 52898.696 25/04/14,14:19:34,18,09,1, 12.0,1,1, 4.500, 10584.315, 393.725, 52898.679 25/04/14,14:19:34,19,09,1, 12.0,1,1, 4.500, 10584.295, 393.685, 52898.658 25/04/14,14:19:35,00,09,1, 12.0,1,1, 4.487, 10584.288, 393.685, 52898.658 25/04/14,14:19:35,01,09,1, 12.0,1,1, 4.487, 10584.307, 393.657, 52898.636 25/04/14,14:19:35,02,09,1, 12.0,1,1, 4.487, 10584.308, 393.699, 52898.693 25/04/14,14:19:35,03,09,1, 12.0,1,1, 4.487, 10584.310, 393.647, 52898.687 25/04/14,14:19:35,04,09,1, 12.0,1,1, 4.487, 10584.268, 393.586, 52898.677 25/04/14,14:19:35,05,09,1, 12.0,1,1, 4.487, 10584.312, 393.678, 52898.651 25/04/14,14:19:35,06,09,1, 12.0,1,1, 4.487, 10584.288, 393.711, 52898.733 25/04/14,14:19:35,07,09,1, 12.0,1,1, 4.487, 10584.244, 393.602, 52898.579 25/04/14,14:19:35,08,09,1, 12.0,1,1, 4.487, 10584.264, 393.595, 52898.578 25/04/14,14:19:35,09,09,1, 12.0,1,1, 4.487, 10584.295, 393.695, 52898.621 25/04/14,14:19:35,10,09,1, 12.0,1,1, 4.487, 10584.275, 393.702, 52898.589 25/04/14,14:19:35,11,09,1, 12.0,1,1, 4.487, 10584.250, 393.629, 52898.622 25/04/14,14:19:35,12,09,1, 12.0,1,1, 4.487, 10584.275, 393.612, 52898.641 25/04/14,14:19:35,13,09,1, 12.0,1,1, 4.487, 10584.278, 393.673, 52898.613 25/04/14,14:19:35,14,09,1, 12.0,1,1, 4.487, 10584.274, 393.717, 52898.595 25/04/14,14:19:35,15,09,1, 12.0,1,1, 4.487, 10584.235, 393.636, 52898.583 25/04/14,14:19:35,16,09,1, 12.0,1,1, 4.487, 10584.237, 393.623, 52898.638 25/04/14,14:19:35,17,09,1, 12.0,1,1, 4.487, 10584.259, 393.699, 52898.590 25/04/14,14:19:35,18,09,1, 12.0,1,1, 4.487, 10584.264, 393.683, 52898.675 25/04/14,14:19:35,19,09,1, 12.0,1,1, 4.487, 10584.223, 393.613, 52898.564 25/04/14,14:19:36,00,08,1, 11.9,1,1, 4.494, 10584.221, 393.613, 52898.564 25/04/14,14:19:36,01,08,1, 11.9,1,1, 4.494, 10584.259, 393.723, 52898.701 25/04/14,14:19:36,02,08,1, 11.9,1,1, 4.494, 10584.233, 393.697, 52898.596 25/04/14,14:19:36,03,08,1, 11.9,1,1, 4.494, 10584.231, 393.614, 52898.521 25/04/14,14:19:36,04,08,1, 11.9,1,1, 4.494, 10584.250, 393.608, 52898.573 25/04/14,14:19:36,05,08,1, 11.9,1,1, 4.494, 10584.227, 393.689, 52898.580 25/04/14,14:19:36,06,08,1, 11.9,1,1, 4.494, 10584.248, 393.696, 52898.593 25/04/14,14:19:36,07,08,1, 11.9,1,1, 4.494, 10584.201, 393.615, 52898.548 25/04/14,14:19:36,08,08,1, 11.9,1,1, 4.494, 10584.236, 393.614, 52898.532 25/04/14,14:19:36,09,08,1, 11.9,1,1, 4.494, 10584.233, 393.691, 52898.654 25/04/14,14:19:36,10,08,1, 11.9,1,1, 4.494, 10584.222, 393.694, 52898.560 25/04/14,14:19:36,11,08,1, 11.9,1,1, 4.494, 10584.203, 393.591, 52898.499 25/04/14,14:19:36,12,08,1, 11.9,1,1, 4.494, 10584.196, 393.626, 52898.538 25/04/14,14:19:36,13,08,1, 11.9,1,1, 4.494, 10584.242, 393.721, 52898.656 25/04/14,14:19:36,14,08,1, 11.9,1,1, 4.494, 10584.219, 393.699, 52898.573 25/04/14,14:19:36,15,08,1, 11.9,1,1, 4.494, 10584.206, 393.619, 52898.542 25/04/14,14:19:36,16,08,1, 11.9,1,1, 4.494, 10584.183, 393.623, 52898.575 25/04/14,14:19:36,17,08,1, 11.9,1,1, 4.494, 10584.232, 393.723, 52898.662 25/04/14,14:19:36,18,08,1, 11.9,1,1, 4.494, 10584.215, 393.712, 52898.539 25/04/14,14:19:36,19,08,1, 11.9,1,1, 4.494, 10584.204, 393.659, 52898.570 25/04/14,14:19:37,00,07,1, 11.9,1,1, 4.498, 10584.204, 393.659, 52898.570 25/04/14,14:19:37,01,07,1, 11.9,1,1, 4.498, 10584.204, 393.719, 52898.538 25/04/14,14:19:37,02,07,1, 11.9,1,1, 4.498, 10584.225, 393.721, 52898.543 25/04/14,14:19:37,03,07,1, 11.9,1,1, 4.498, 10584.191, 393.625, 52898.551 25/04/14,14:19:37,04,07,1, 11.9,1,1, 4.498, 10584.185, 393.644, 52898.477 25/04/14,14:19:37,05,07,1, 11.9,1,1, 4.498, 10584.223, 393.749, 52898.548 25/04/14,14:19:37,06,07,1, 11.9,1,1, 4.498, 10584.189, 393.715, 52898.592 25/04/14,14:19:37,07,07,1, 11.9,1,1, 4.498, 10584.163, 393.630, 52898.494 25/04/14,14:19:37,08,07,1, 11.9,1,1, 4.498, 10584.180, 393.635, 52898.482 25/04/14,14:19:37,09,07,1, 11.9,1,1, 4.498, 10584.210, 393.740, 52898.560 25/04/14,14:19:37,10,07,1, 11.9,1,1, 4.498, 10584.177, 393.686, 52898.527 25/04/14,14:19:37,11,07,1, 11.9,1,1, 4.498, 10584.163, 393.614, 52898.468 25/04/14,14:19:37,12,07,1, 11.9,1,1, 4.498, 10584.191, 393.650, 52898.525 25/04/14,14:19:37,13,07,1, 11.9,1,1, 4.498, 10584.172, 393.701, 52898.371 25/04/14,14:19:37,14,07,1, 11.9,1,1, 4.498, 10584.146, 393.704, 52898.557 25/04/14,14:19:37,15,07,1, 11.9,1,1, 4.498, 10584.151, 393.612, 52898.424 25/04/14,14:19:37,16,07,1, 11.9,1,1, 4.498, 10584.132, 393.656, 52898.519 25/04/14,14:19:37,17,07,1, 11.9,1,1, 4.498, 10584.177, 393.753, 52898.529 25/04/14,14:19:37,18,07,1, 11.9,1,1, 4.498, 10584.147, 393.694, 52898.480 25/04/14,14:19:37,19,07,1, 11.9,1,1, 4.498, 10584.128, 393.622, 52898.465 25/04/14,14:19:38,00,08,1, 11.9,1,1, 4.495, 10584.121, 393.622, 52898.465 25/04/14,14:19:38,01,08,1, 11.9,1,1, 4.495, 10584.200, 393.757, 52898.540 25/04/14,14:19:38,02,08,1, 11.9,1,1, 4.495, 10584.165, 393.729, 52898.528 25/04/14,14:19:38,03,08,1, 11.9,1,1, 4.495, 10584.147, 393.624, 52898.529 25/04/14,14:19:38,04,08,1, 11.9,1,1, 4.495, 10584.140, 393.663, 52898.480 25/04/14,14:19:38,05,08,1, 11.9,1,1, 4.495, 10584.178, 393.750, 52898.551 25/04/14,14:19:38,06,08,1, 11.9,1,1, 4.495, 10584.165, 393.712, 52898.518 25/04/14,14:19:38,07,08,1, 11.9,1,1, 4.495, 10584.138, 393.627, 52898.405 25/04/14,14:19:38,08,08,1, 11.9,1,1, 4.495, 10584.160, 393.667, 52898.490 25/04/14,14:19:38,09,08,1, 11.9,1,1, 4.495, 10584.160, 393.748, 52898.435 25/04/14,14:19:38,10,08,1, 11.9,1,1, 4.495, 10584.154, 393.724, 52898.496 25/04/14,14:19:38,11,08,1, 11.9,1,1, 4.495, 10584.127, 393.651, 52898.456 25/04/14,14:19:38,12,08,1, 11.9,1,1, 4.495, 10584.134, 393.673, 52898.528 25/04/14,14:19:38,13,08,1, 11.9,1,1, 4.495, 10584.161, 393.776, 52898.565 25/04/14,14:19:38,14,08,1, 11.9,1,1, 4.495, 10584.122, 393.730, 52898.450 25/04/14,14:19:38,15,08,1, 11.9,1,1, 4.495, 10584.098, 393.612, 52898.465 25/04/14,14:19:38,16,08,1, 11.9,1,1, 4.495, 10584.118, 393.680, 52898.483 25/04/14,14:19:38,17,08,1, 11.9,1,1, 4.495, 10584.150, 393.778, 52898.575 25/04/14,14:19:38,18,08,1, 11.9,1,1, 4.495, 10584.123, 393.739, 52898.557 25/04/14,14:19:38,19,08,1, 11.9,1,1, 4.495, 10584.111, 393.646, 52898.414 25/04/14,14:19:39,00,08,1, 11.9,1,1, 4.495, 10584.104, 393.646, 52898.414 25/04/14,14:19:39,01,08,1, 11.9,1,1, 4.495, 10584.127, 393.747, 52898.474 25/04/14,14:19:39,02,08,1, 11.9,1,1, 4.495, 10584.108, 393.736, 52898.506 25/04/14,14:19:39,03,08,1, 11.9,1,1, 4.495, 10584.086, 393.672, 52898.454 25/04/14,14:19:39,04,08,1, 11.9,1,1, 4.495, 10584.116, 393.699, 52898.469 25/04/14,14:19:39,05,08,1, 11.9,1,1, 4.495, 10584.116, 393.782, 52898.546 25/04/14,14:19:39,06,08,1, 11.9,1,1, 4.495, 10584.092, 393.723, 52898.415 25/04/14,14:19:39,07,08,1, 11.9,1,1, 4.495, 10584.077, 393.658, 52898.398 25/04/14,14:19:39,08,08,1, 11.9,1,1, 4.495, 10584.120, 393.673, 52898.421 25/04/14,14:19:39,09,08,1, 11.9,1,1, 4.495, 10584.091, 393.803, 52898.480 25/04/14,14:19:39,10,08,1, 11.9,1,1, 4.495, 10584.073, 393.737, 52898.399 25/04/14,14:19:39,11,08,1, 11.9,1,1, 4.495, 10584.070, 393.677, 52898.366 25/04/14,14:19:39,12,08,1, 11.9,1,1, 4.495, 10584.102, 393.729, 52898.429 25/04/14,14:19:39,13,08,1, 11.9,1,1, 4.495, 10584.077, 393.796, 52898.481 25/04/14,14:19:39,14,08,1, 11.9,1,1, 4.495, 10584.080, 393.752, 52898.491 25/04/14,14:19:39,15,08,1, 11.9,1,1, 4.495, 10584.041, 393.688, 52898.463 25/04/14,14:19:39,16,08,1, 11.9,1,1, 4.495, 10584.083, 393.755, 52898.515 25/04/14,14:19:39,17,08,1, 11.9,1,1, 4.495, 10584.107, 393.813, 52898.683 25/04/14,14:19:39,18,08,1, 11.9,1,1, 4.495, 10584.073, 393.756, 52898.318 25/04/14,14:19:39,19,08,1, 11.9,1,1, 4.495, 10584.031, 393.706, 52898.416 25/04/14,14:19:40,00,08,1, 12.0,1,1, 4.494, 10584.029, 393.706, 52898.416 25/04/14,14:19:40,01,08,1, 12.0,1,1, 4.494, 10584.040, 393.814, 52898.499 25/04/14,14:19:40,02,08,1, 12.0,1,1, 4.494, 10584.032, 393.777, 52898.442 25/04/14,14:19:40,03,08,1, 12.0,1,1, 4.494, 10584.027, 393.711, 52898.394 25/04/14,14:19:40,04,08,1, 12.0,1,1, 4.494, 10584.029, 393.742, 52898.391 25/04/14,14:19:40,05,08,1, 12.0,1,1, 4.494, 10584.062, 393.822, 52898.434 25/04/14,14:19:40,06,08,1, 12.0,1,1, 4.494, 10584.036, 393.739, 52898.445 25/04/14,14:19:40,07,08,1, 12.0,1,1, 4.494, 10584.005, 393.677, 52898.349 25/04/14,14:19:40,08,08,1, 12.0,1,1, 4.494, 10584.035, 393.767, 52898.440 25/04/14,14:19:40,09,08,1, 12.0,1,1, 4.494, 10584.008, 393.818, 52898.490 25/04/14,14:19:40,10,08,1, 12.0,1,1, 4.494, 10583.988, 393.729, 52898.426 25/04/14,14:19:40,11,08,1, 12.0,1,1, 4.494, 10583.998, 393.682, 52898.331 25/04/14,14:19:40,12,08,1, 12.0,1,1, 4.494, 10584.023, 393.768, 52898.401 25/04/14,14:19:40,13,08,1, 12.0,1,1, 4.494, 10583.994, 393.817, 52898.428 25/04/14,14:19:40,14,08,1, 12.0,1,1, 4.494, 10583.981, 393.713, 52898.354 25/04/14,14:19:40,15,08,1, 12.0,1,1, 4.494, 10583.982, 393.690, 52898.316 25/04/14,14:19:40,16,08,1, 12.0,1,1, 4.494, 10584.017, 393.736, 52898.371 25/04/14,14:19:40,17,08,1, 12.0,1,1, 4.494, 10583.989, 393.813, 52898.427 25/04/14,14:19:40,18,08,1, 12.0,1,1, 4.494, 10583.948, 393.725, 52898.420 25/04/14,14:19:40,19,08,1, 12.0,1,1, 4.494, 10583.963, 393.698, 52898.369 25/04/14,14:19:41,00,08,1, 11.9,1,1, 4.491, 10583.962, 393.698, 52898.369 25/04/14,14:19:41,01,08,1, 11.9,1,1, 4.491, 10583.991, 393.818, 52898.438 25/04/14,14:19:41,02,08,1, 11.9,1,1, 4.491, 10583.967, 393.725, 52898.350 25/04/14,14:19:41,03,08,1, 11.9,1,1, 4.491, 10583.947, 393.698, 52898.305 25/04/14,14:19:41,04,08,1, 11.9,1,1, 4.491, 10583.959, 393.792, 52898.472 25/04/14,14:19:41,05,08,1, 11.9,1,1, 4.491, 10583.970, 393.814, 52898.319 25/04/14,14:19:41,06,08,1, 11.9,1,1, 4.491, 10583.922, 393.687, 52898.257 25/04/14,14:19:41,07,08,1, 11.9,1,1, 4.491, 10583.935, 393.701, 52898.337 25/04/14,14:19:41,08,08,1, 11.9,1,1, 4.491, 10583.955, 393.810, 52898.452 25/04/14,14:19:41,09,08,1, 11.9,1,1, 4.491, 10583.971, 393.818, 52898.327 25/04/14,14:19:41,10,08,1, 11.9,1,1, 4.491, 10583.903, 393.724, 52898.369 25/04/14,14:19:41,11,08,1, 11.9,1,1, 4.491, 10583.937, 393.709, 52898.343 25/04/14,14:19:41,12,08,1, 11.9,1,1, 4.491, 10583.939, 393.787, 52898.319 25/04/14,14:19:41,13,08,1, 11.9,1,1, 4.491, 10583.915, 393.809, 52898.329 25/04/14,14:19:41,14,08,1, 11.9,1,1, 4.491, 10583.884, 393.727, 52898.351 25/04/14,14:19:41,15,08,1, 11.9,1,1, 4.491, 10583.892, 393.729, 52898.313 25/04/14,14:19:41,16,08,1, 11.9,1,1, 4.491, 10583.962, 393.854, 52898.387 25/04/14,14:19:41,17,08,1, 11.9,1,1, 4.491, 10583.928, 393.834, 52898.379 25/04/14,14:19:41,18,08,1, 11.9,1,1, 4.491, 10583.899, 393.732, 52898.331 25/04/14,14:19:41,19,08,1, 11.9,1,1, 4.491, 10583.898, 393.738, 52898.310 25/04/14,14:19:42,00,09,1, 11.9,1,1, 4.500, 10583.895, 393.738, 52898.310 25/04/14,14:19:42,01,09,1, 11.9,1,1, 4.500, 10583.898, 393.813, 52898.379 25/04/14,14:19:42,02,09,1, 11.9,1,1, 4.500, 10583.861, 393.738, 52898.281 25/04/14,14:19:42,03,09,1, 11.9,1,1, 4.500, 10583.881, 393.774, 52898.384 25/04/14,14:19:42,04,09,1, 11.9,1,1, 4.500, 10583.921, 393.833, 52898.316 25/04/14,14:19:42,05,09,1, 11.9,1,1, 4.500, 10583.915, 393.773, 52898.090 25/04/14,14:19:42,06,09,1, 11.9,1,1, 4.500, 10583.843, 393.732, 52898.236 25/04/14,14:19:42,07,09,1, 11.9,1,1, 4.500, 10583.842, 393.785, 52898.310 25/04/14,14:19:42,08,09,1, 11.9,1,1, 4.500, 10583.878, 393.848, 52898.379 25/04/14,14:19:42,09,09,1, 11.9,1,1, 4.500, 10583.866, 393.805, 52898.408 25/04/14,14:19:42,10,09,1, 11.9,1,1, 4.500, 10583.837, 393.721, 52898.258 25/04/14,14:19:42,11,09,1, 11.9,1,1, 4.500, 10583.842, 393.787, 52898.271 25/04/14,14:19:42,12,09,1, 11.9,1,1, 4.500, 10583.864, 393.846, 52898.399 25/04/14,14:19:42,13,09,1, 11.9,1,1, 4.500, 10583.849, 393.815, 52898.325 25/04/14,14:19:42,14,09,1, 11.9,1,1, 4.500, 10583.822, 393.723, 52898.221 25/04/14,14:19:42,15,09,1, 11.9,1,1, 4.500, 10583.859, 393.773, 52898.276 25/04/14,14:19:42,16,09,1, 11.9,1,1, 4.500, 10583.849, 393.846, 52898.327 25/04/14,14:19:42,17,09,1, 11.9,1,1, 4.500, 10583.811, 393.812, 52898.366 25/04/14,14:19:42,18,09,1, 11.9,1,1, 4.500, 10583.813, 393.716, 52898.272 25/04/14,14:19:42,19,09,1, 11.9,1,1, 4.500, 10583.855, 393.827, 52898.421 25/04/14,14:19:43,00,08,1, 11.9,1,1, 4.498, 10583.854, 393.827, 52898.421 25/04/14,14:19:43,01,08,1, 11.9,1,1, 4.498, 10583.852, 393.808, 52898.361 25/04/14,14:19:43,02,08,1, 11.9,1,1, 4.498, 10583.835, 393.742, 52898.256 25/04/14,14:19:43,03,08,1, 11.9,1,1, 4.498, 10583.849, 393.826, 52898.281 25/04/14,14:19:43,04,08,1, 11.9,1,1, 4.498, 10583.829, 393.875, 52898.392 25/04/14,14:19:43,05,08,1, 11.9,1,1, 4.498, 10583.815, 393.801, 52898.342 25/04/14,14:19:43,06,08,1, 11.9,1,1, 4.498, 10583.783, 393.748, 52898.304 25/04/14,14:19:43,07,08,1, 11.9,1,1, 4.498, 10583.829, 393.826, 52898.379 25/04/14,14:19:43,08,08,1, 11.9,1,1, 4.498, 10583.824, 393.868, 52898.315 25/04/14,14:19:43,09,08,1, 11.9,1,1, 4.498, 10583.824, 393.771, 52898.208 25/04/14,14:19:43,10,08,1, 11.9,1,1, 4.498, 10583.781, 393.752, 52898.255 25/04/14,14:19:43,11,08,1, 11.9,1,1, 4.498, 10583.799, 393.834, 52898.379 25/04/14,14:19:43,12,08,1, 11.9,1,1, 4.498, 10583.828, 393.880, 52898.292 25/04/14,14:19:43,13,08,1, 11.9,1,1, 4.498, 10583.785, 393.762, 52898.274 25/04/14,14:19:43,14,08,1, 11.9,1,1, 4.498, 10583.781, 393.741, 52898.243 25/04/14,14:19:43,15,08,1, 11.9,1,1, 4.498, 10583.793, 393.840, 52898.310 25/04/14,14:19:43,16,08,1, 11.9,1,1, 4.498, 10583.787, 393.867, 52898.261 25/04/14,14:19:43,17,08,1, 11.9,1,1, 4.498, 10583.772, 393.790, 52898.251 25/04/14,14:19:43,18,08,1, 11.9,1,1, 4.498, 10583.756, 393.763, 52898.265 25/04/14,14:19:43,19,08,1, 11.9,1,1, 4.498, 10583.795, 393.857, 52898.212 25/04/14,14:19:44,00,09,1, 11.9,1,1, 4.495, 10583.787, 393.857, 52898.212 25/04/14,14:19:44,01,09,1, 11.9,1,1, 4.495, 10583.747, 393.790, 52898.181 25/04/14,14:19:44,02,09,1, 11.9,1,1, 4.495, 10583.758, 393.770, 52898.233 25/04/14,14:19:44,03,09,1, 11.9,1,1, 4.495, 10583.787, 393.863, 52898.246 25/04/14,14:19:44,04,09,1, 11.9,1,1, 4.495, 10583.769, 393.884, 52898.245 25/04/14,14:19:44,05,09,1, 11.9,1,1, 4.495, 10583.725, 393.792, 52898.108 25/04/14,14:19:44,06,09,1, 11.9,1,1, 4.495, 10583.745, 393.770, 52898.258 25/04/14,14:19:44,07,09,1, 11.9,1,1, 4.495, 10583.781, 393.885, 52898.243 25/04/14,14:19:44,08,09,1, 11.9,1,1, 4.495, 10583.763, 393.895, 52898.290 25/04/14,14:19:44,09,09,1, 11.9,1,1, 4.495, 10583.771, 393.775, 52898.170 25/04/14,14:19:44,10,09,1, 11.9,1,1, 4.495, 10583.756, 393.816, 52898.219 25/04/14,14:19:44,11,09,1, 11.9,1,1, 4.495, 10583.758, 393.894, 52898.276 25/04/14,14:19:44,12,09,1, 11.9,1,1, 4.495, 10583.741, 393.915, 52898.168 25/04/14,14:19:44,13,09,1, 11.9,1,1, 4.495, 10583.714, 393.791, 52898.145 25/04/14,14:19:44,14,09,1, 11.9,1,1, 4.495, 10583.755, 393.839, 52898.185 25/04/14,14:19:44,15,09,1, 11.9,1,1, 4.495, 10583.749, 393.920, 52898.336 25/04/14,14:19:44,16,09,1, 11.9,1,1, 4.495, 10583.731, 393.886, 52898.199 25/04/14,14:19:44,17,09,1, 11.9,1,1, 4.495, 10583.717, 393.790, 52898.234 25/04/14,14:19:44,18,09,1, 11.9,1,1, 4.495, 10583.719, 393.843, 52898.203 25/04/14,14:19:44,19,09,1, 11.9,1,1, 4.495, 10583.745, 393.925, 52898.277 25/04/14,14:19:45,00,07,1, 11.9,1,1, 4.492, 10583.745, 393.925, 52898.277 25/04/14,14:19:45,01,07,1, 11.9,1,1, 4.492, 10583.696, 393.809, 52898.212 25/04/14,14:19:45,02,07,1, 11.9,1,1, 4.492, 10583.728, 393.856, 52898.167 25/04/14,14:19:45,03,07,1, 11.9,1,1, 4.492, 10583.717, 393.927, 52898.265 25/04/14,14:19:45,04,07,1, 11.9,1,1, 4.492, 10583.709, 393.872, 52898.175 25/04/14,14:19:45,05,07,1, 11.9,1,1, 4.492, 10583.686, 393.789, 52898.221 25/04/14,14:19:45,06,07,1, 11.9,1,1, 4.492, 10583.734, 393.889, 52898.197 25/04/14,14:19:45,07,07,1, 11.9,1,1, 4.492, 10583.740, 393.951, 52898.256 25/04/14,14:19:45,08,07,1, 11.9,1,1, 4.492, 10583.692, 393.848, 52898.141 25/04/14,14:19:45,09,07,1, 11.9,1,1, 4.492, 10583.694, 393.837, 52898.205 25/04/14,14:19:45,10,07,1, 11.9,1,1, 4.492, 10583.718, 393.916, 52898.271 25/04/14,14:19:45,11,07,1, 11.9,1,1, 4.492, 10583.739, 393.946, 52898.219 25/04/14,14:19:45,12,07,1, 11.9,1,1, 4.492, 10583.707, 393.876, 52898.173 25/04/14,14:19:45,13,07,1, 11.9,1,1, 4.492, 10583.718, 393.864, 52898.118 25/04/14,14:19:45,14,07,1, 11.9,1,1, 4.492, 10583.716, 393.933, 52898.213 25/04/14,14:19:45,15,07,1, 11.9,1,1, 4.492, 10583.715, 393.981, 52898.229 25/04/14,14:19:45,16,07,1, 11.9,1,1, 4.492, 10583.686, 393.891, 52898.247 25/04/14,14:19:45,17,07,1, 11.9,1,1, 4.492, 10583.715, 393.888, 52898.206 25/04/14,14:19:45,18,07,1, 11.9,1,1, 4.492, 10583.717, 393.964, 52898.222 25/04/14,14:19:45,19,07,1, 11.9,1,1, 4.492, 10583.700, 393.979, 52898.245 25/04/14,14:19:46,00,07,1, 11.9,1,1, 4.499, 10583.695, 393.979, 52898.245 25/04/14,14:19:46,01,07,1, 11.9,1,1, 4.499, 10583.711, 393.888, 52898.239 25/04/14,14:19:46,02,07,1, 11.9,1,1, 4.499, 10583.714, 393.965, 52898.271 25/04/14,14:19:46,03,07,1, 11.9,1,1, 4.499, 10583.718, 393.951, 52898.203 25/04/14,14:19:46,04,07,1, 11.9,1,1, 4.499, 10583.660, 393.884, 52898.102 25/04/14,14:19:46,05,07,1, 11.9,1,1, 4.499, 10583.675, 393.918, 52898.147 25/04/14,14:19:46,06,07,1, 11.9,1,1, 4.499, 10583.706, 393.981, 52898.188 25/04/14,14:19:46,07,07,1, 11.9,1,1, 4.499, 10583.698, 393.984, 52898.335 25/04/14,14:19:46,08,07,1, 11.9,1,1, 4.499, 10583.659, 393.888, 52898.146 25/04/14,14:19:46,09,07,1, 11.9,1,1, 4.499, 10583.693, 393.916, 52898.116 25/04/14,14:19:46,10,07,1, 11.9,1,1, 4.499, 10583.706, 394.002, 52898.213 25/04/14,14:19:46,11,07,1, 11.9,1,1, 4.499, 10583.681, 393.981, 52898.168 25/04/14,14:19:46,12,07,1, 11.9,1,1, 4.499, 10583.658, 393.890, 52898.163 25/04/14,14:19:46,13,07,1, 11.9,1,1, 4.499, 10583.682, 393.912, 52898.136 25/04/14,14:19:46,14,07,1, 11.9,1,1, 4.499, 10583.662, 394.023, 52898.162 25/04/14,14:19:46,15,07,1, 11.9,1,1, 4.499, 10583.675, 393.977, 52898.179 25/04/14,14:19:46,16,07,1, 11.9,1,1, 4.499, 10583.621, 393.904, 52898.156 25/04/14,14:19:46,17,07,1, 11.9,1,1, 4.499, 10583.658, 393.913, 52898.191 25/04/14,14:19:46,18,07,1, 11.9,1,1, 4.499, 10583.675, 394.016, 52898.172 25/04/14,14:19:46,19,07,1, 11.9,1,1, 4.499, 10583.658, 393.954, 52898.134 25/04/14,14:19:47,00,07,1, 12.0,1,1, 4.499, 10583.653, 393.954, 52898.134 25/04/14,14:19:47,01,07,1, 12.0,1,1, 4.499, 10583.665, 393.977, 52898.182 25/04/14,14:19:47,02,07,1, 12.0,1,1, 4.499, 10583.660, 394.056, 52898.229 25/04/14,14:19:47,03,07,1, 12.0,1,1, 4.499, 10583.613, 393.969, 52898.100 25/04/14,14:19:47,04,07,1, 12.0,1,1, 4.499, 10583.615, 393.913, 52898.084 25/04/14,14:19:47,05,07,1, 12.0,1,1, 4.499, 10583.651, 394.001, 52898.245 25/04/14,14:19:47,06,07,1, 12.0,1,1, 4.499, 10583.657, 394.045, 52898.250 25/04/14,14:19:47,07,07,1, 12.0,1,1, 4.499, 10583.618, 393.947, 52898.155 25/04/14,14:19:47,08,07,1, 12.0,1,1, 4.499, 10583.592, 393.929, 52898.175 25/04/14,14:19:47,09,07,1, 12.0,1,1, 4.499, 10583.616, 393.984, 52898.102 25/04/14,14:19:47,10,07,1, 12.0,1,1, 4.499, 10583.611, 394.045, 52898.172 25/04/14,14:19:47,11,07,1, 12.0,1,1, 4.499, 10583.582, 393.979, 52898.151 25/04/14,14:19:47,12,07,1, 12.0,1,1, 4.499, 10583.614, 393.956, 52898.129 25/04/14,14:19:47,13,07,1, 12.0,1,1, 4.499, 10583.621, 394.038, 52898.190 25/04/14,14:19:47,14,07,1, 12.0,1,1, 4.499, 10583.603, 394.052, 52898.146 25/04/14,14:19:47,15,07,1, 12.0,1,1, 4.499, 10583.581, 393.950, 52898.114 25/04/14,14:19:47,16,07,1, 12.0,1,1, 4.499, 10583.588, 393.967, 52898.180 25/04/14,14:19:47,17,07,1, 12.0,1,1, 4.499, 10583.608, 394.051, 52898.165 25/04/14,14:19:47,18,07,1, 12.0,1,1, 4.499, 10583.618, 394.062, 52898.195 25/04/14,14:19:47,19,07,1, 12.0,1,1, 4.499, 10583.578, 393.961, 52898.068 25/04/14,14:19:48,00,10,1, 11.9,1,1, 4.492, 10583.570, 393.961, 52898.068 25/04/14,14:19:48,01,10,1, 11.9,1,1, 4.492, 10583.632, 394.036, 52898.086 25/04/14,14:19:48,02,10,1, 11.9,1,1, 4.492, 10583.582, 394.063, 52898.199 25/04/14,14:19:48,03,10,1, 11.9,1,1, 4.492, 10583.566, 393.973, 52898.079 25/04/14,14:19:48,04,10,1, 11.9,1,1, 4.492, 10583.547, 393.981, 52898.065 25/04/14,14:19:48,05,10,1, 11.9,1,1, 4.492, 10583.592, 394.071, 52898.245 25/04/14,14:19:48,06,10,1, 11.9,1,1, 4.492, 10583.558, 394.049, 52898.153 25/04/14,14:19:48,07,10,1, 11.9,1,1, 4.492, 10583.555, 393.933, 52898.061 25/04/14,14:19:48,08,10,1, 11.9,1,1, 4.492, 10583.565, 393.969, 52898.178 25/04/14,14:19:48,09,10,1, 11.9,1,1, 4.492, 10583.619, 394.056, 52898.162 25/04/14,14:19:48,10,10,1, 11.9,1,1, 4.492, 10583.577, 394.026, 52898.127 25/04/14,14:19:48,11,10,1, 11.9,1,1, 4.492, 10583.555, 393.944, 52898.060 25/04/14,14:19:48,12,10,1, 11.9,1,1, 4.492, 10583.565, 393.985, 52898.033 25/04/14,14:19:48,13,10,1, 11.9,1,1, 4.492, 10583.600, 394.062, 52898.175 25/04/14,14:19:48,14,10,1, 11.9,1,1, 4.492, 10583.553, 394.037, 52898.069 25/04/14,14:19:48,15,10,1, 11.9,1,1, 4.492, 10583.547, 393.993, 52898.041 25/04/14,14:19:48,16,10,1, 11.9,1,1, 4.492, 10583.582, 394.015, 52898.257 25/04/14,14:19:48,17,10,1, 11.9,1,1, 4.492, 10583.560, 394.119, 52898.099 25/04/14,14:19:48,18,10,1, 11.9,1,1, 4.492, 10583.544, 394.064, 52898.129 25/04/14,14:19:48,19,10,1, 11.9,1,1, 4.492, 10583.506, 394.010, 52898.054 25/04/14,14:19:49,00,08,1, 12.0,1,1, 4.499, 10583.503, 394.010, 52898.054 25/04/14,14:19:49,01,08,1, 12.0,1,1, 4.499, 10583.551, 394.107, 52898.133 25/04/14,14:19:49,02,08,1, 12.0,1,1, 4.499, 10583.549, 394.072, 52898.099 25/04/14,14:19:49,03,08,1, 12.0,1,1, 4.499, 10583.522, 393.982, 52897.956 25/04/14,14:19:49,04,08,1, 12.0,1,1, 4.499, 10583.538, 394.058, 52898.134 25/04/14,14:19:49,05,08,1, 12.0,1,1, 4.499, 10583.551, 394.124, 52898.093 25/04/14,14:19:49,06,08,1, 12.0,1,1, 4.499, 10583.524, 394.067, 52898.113 25/04/14,14:19:49,07,08,1, 12.0,1,1, 4.499, 10583.502, 393.985, 52898.046 25/04/14,14:19:49,08,08,1, 12.0,1,1, 4.499, 10583.559, 394.082, 52898.079 25/04/14,14:19:49,09,08,1, 12.0,1,1, 4.499, 10583.541, 394.129, 52898.089 25/04/14,14:19:49,10,08,1, 12.0,1,1, 4.499, 10583.506, 394.033, 52898.038 25/04/14,14:19:49,11,08,1, 12.0,1,1, 4.499, 10583.498, 393.993, 52898.082 25/04/14,14:19:49,12,08,1, 12.0,1,1, 4.499, 10583.524, 394.079, 52898.111 25/04/14,14:19:49,13,08,1, 12.0,1,1, 4.499, 10583.531, 394.144, 52898.103 25/04/14,14:19:49,14,08,1, 12.0,1,1, 4.499, 10583.505, 394.056, 52897.993 25/04/14,14:19:49,15,08,1, 12.0,1,1, 4.499, 10583.530, 394.009, 52897.915 25/04/14,14:19:49,16,08,1, 12.0,1,1, 4.499, 10583.527, 394.084, 52898.142 25/04/14,14:19:49,17,08,1, 12.0,1,1, 4.499, 10583.536, 394.126, 52898.035 25/04/14,14:19:49,18,08,1, 12.0,1,1, 4.499, 10583.535, 394.053, 52898.032 25/04/14,14:19:49,19,08,1, 12.0,1,1, 4.499, 10583.482, 394.017, 52897.989 25/04/14,14:19:50,00,10,1, 11.9,1,1, 4.491, 10583.478, 394.017, 52897.989 25/04/14,14:19:50,01,10,1, 11.9,1,1, 4.491, 10583.530, 394.118, 52898.087 25/04/14,14:19:50,02,10,1, 11.9,1,1, 4.491, 10583.487, 394.027, 52898.033 25/04/14,14:19:50,03,10,1, 11.9,1,1, 4.491, 10583.502, 394.001, 52897.987 25/04/14,14:19:50,04,10,1, 11.9,1,1, 4.491, 10583.525, 394.113, 52898.066 25/04/14,14:19:50,05,10,1, 11.9,1,1, 4.491, 10583.514, 394.125, 52898.000 25/04/14,14:19:50,06,10,1, 11.9,1,1, 4.491, 10583.480, 394.039, 52897.928 25/04/14,14:19:50,07,10,1, 11.9,1,1, 4.491, 10583.490, 394.004, 52897.936 25/04/14,14:19:50,08,10,1, 11.9,1,1, 4.491, 10583.524, 394.110, 52898.078 25/04/14,14:19:50,09,10,1, 11.9,1,1, 4.491, 10583.491, 394.133, 52898.077 25/04/14,14:19:50,10,10,1, 11.9,1,1, 4.491, 10583.472, 394.035, 52897.969 25/04/14,14:19:50,11,10,1, 11.9,1,1, 4.491, 10583.477, 394.020, 52898.066 25/04/14,14:19:50,12,10,1, 11.9,1,1, 4.491, 10583.500, 394.140, 52898.048 25/04/14,14:19:50,13,10,1, 11.9,1,1, 4.491, 10583.480, 394.112, 52897.984 25/04/14,14:19:50,14,10,1, 11.9,1,1, 4.491, 10583.442, 394.033, 52897.993 25/04/14,14:19:50,15,10,1, 11.9,1,1, 4.491, 10583.482, 394.039, 52897.992 25/04/14,14:19:50,16,10,1, 11.9,1,1, 4.491, 10583.502, 394.146, 52898.115 25/04/14,14:19:50,17,10,1, 11.9,1,1, 4.491, 10583.495, 394.131, 52897.995 25/04/14,14:19:50,18,10,1, 11.9,1,1, 4.491, 10583.498, 394.033, 52898.000 25/04/14,14:19:50,19,10,1, 11.9,1,1, 4.491, 10583.457, 394.064, 52897.960 25/04/14,14:19:51,00,10,1, 11.9,1,1, 4.498, 10583.453, 394.064, 52897.960 25/04/14,14:19:51,01,10,1, 11.9,1,1, 4.498, 10583.476, 394.139, 52898.024 25/04/14,14:19:51,02,10,1, 11.9,1,1, 4.498, 10583.457, 394.045, 52897.934 25/04/14,14:19:51,03,10,1, 11.9,1,1, 4.498, 10583.492, 394.091, 52897.999 25/04/14,14:19:51,04,10,1, 11.9,1,1, 4.498, 10583.488, 394.187, 52898.046 25/04/14,14:19:51,05,10,1, 11.9,1,1, 4.498, 10583.449, 394.116, 52898.016 25/04/14,14:19:51,06,10,1, 11.9,1,1, 4.498, 10583.455, 394.089, 52897.955 25/04/14,14:19:51,07,10,1, 11.9,1,1, 4.498, 10583.478, 394.104, 52898.061 25/04/14,14:19:51,08,10,1, 11.9,1,1, 4.498, 10583.485, 394.173, 52898.006 25/04/14,14:19:51,09,10,1, 11.9,1,1, 4.498, 10583.489, 394.141, 52897.992 25/04/14,14:19:51,10,10,1, 11.9,1,1, 4.498, 10583.465, 394.033, 52897.895 25/04/14,14:19:51,11,10,1, 11.9,1,1, 4.498, 10583.471, 394.096, 52898.035 25/04/14,14:19:51,12,10,1, 11.9,1,1, 4.498, 10583.494, 394.197, 52898.029 25/04/14,14:19:51,13,10,1, 11.9,1,1, 4.498, 10583.461, 394.146, 52897.987 25/04/14,14:19:51,14,10,1, 11.9,1,1, 4.498, 10583.470, 394.050, 52897.935 25/04/14,14:19:51,15,10,1, 11.9,1,1, 4.498, 10583.488, 394.123, 52898.000 25/04/14,14:19:51,16,10,1, 11.9,1,1, 4.498, 10583.478, 394.195, 52898.076 25/04/14,14:19:51,17,10,1, 11.9,1,1, 4.498, 10583.482, 394.156, 52898.013 25/04/14,14:19:51,18,10,1, 11.9,1,1, 4.498, 10583.475, 394.073, 52897.942 25/04/14,14:19:51,19,10,1, 11.9,1,1, 4.498, 10583.486, 394.136, 52898.005 25/04/14,14:19:52,00,10,1, 11.9,1,1, 4.496, 10583.478, 394.136, 52898.005 25/04/14,14:19:52,01,10,1, 11.9,1,1, 4.496, 10583.490, 394.167, 52897.944 25/04/14,14:19:52,02,10,1, 11.9,1,1, 4.496, 10583.478, 394.075, 52897.781 25/04/14,14:19:52,03,10,1, 11.9,1,1, 4.496, 10583.546, 394.141, 52898.046 25/04/14,14:19:52,04,10,1, 11.9,1,1, 4.496, 10583.526, 394.224, 52898.005 25/04/14,14:19:52,05,10,1, 11.9,1,1, 4.496, 10583.476, 394.169, 52897.966 25/04/14,14:19:52,06,10,1, 11.9,1,1, 4.496, 10583.454, 394.106, 52897.947 25/04/14,14:19:52,07,10,1, 11.9,1,1, 4.496, 10583.469, 394.149, 52898.006 25/04/14,14:19:52,08,10,1, 11.9,1,1, 4.496, 10583.498, 394.238, 52898.020 25/04/14,14:19:52,09,10,1, 11.9,1,1, 4.496, 10583.463, 394.184, 52898.028 25/04/14,14:19:52,10,10,1, 11.9,1,1, 4.496, 10583.495, 394.131, 52897.937 25/04/14,14:19:52,11,10,1, 11.9,1,1, 4.496, 10583.516, 394.221, 52897.978 25/04/14,14:19:52,12,10,1, 11.9,1,1, 4.496, 10583.515, 394.262, 52898.006 25/04/14,14:19:52,13,10,1, 11.9,1,1, 4.496, 10583.473, 394.154, 52897.931 25/04/14,14:19:52,14,10,1, 11.9,1,1, 4.496, 10583.477, 394.156, 52897.934 25/04/14,14:19:52,15,10,1, 11.9,1,1, 4.496, 10583.514, 394.212, 52898.018 25/04/14,14:19:52,16,10,1, 11.9,1,1, 4.496, 10583.510, 394.257, 52897.980 25/04/14,14:19:52,17,10,1, 11.9,1,1, 4.496, 10583.492, 394.176, 52897.900 25/04/14,14:19:52,18,10,1, 11.9,1,1, 4.496, 10583.479, 394.138, 52897.944 25/04/14,14:19:52,19,10,1, 11.9,1,1, 4.496, 10583.524, 394.224, 52897.926 25/04/14,14:19:53,00,10,1, 11.9,1,1, 4.498, 10583.520, 394.224, 52897.926 25/04/14,14:19:53,01,10,1, 11.9,1,1, 4.498, 10583.494, 394.185, 52897.911 25/04/14,14:19:53,02,10,1, 11.9,1,1, 4.498, 10583.513, 394.157, 52897.905 25/04/14,14:19:53,03,10,1, 11.9,1,1, 4.498, 10583.512, 394.293, 52898.005 25/04/14,14:19:53,04,10,1, 11.9,1,1, 4.498, 10583.512, 394.297, 52898.041 25/04/14,14:19:53,05,10,1, 11.9,1,1, 4.498, 10583.480, 394.179, 52897.901 25/04/14,14:19:53,06,10,1, 11.9,1,1, 4.498, 10583.480, 394.181, 52898.019 25/04/14,14:19:53,07,10,1, 11.9,1,1, 4.498, 10583.517, 394.277, 52897.916 25/04/14,14:19:53,08,10,1, 11.9,1,1, 4.498, 10583.481, 394.305, 52898.025 25/04/14,14:19:53,09,10,1, 11.9,1,1, 4.498, 10583.489, 394.183, 52897.892 25/04/14,14:19:53,10,10,1, 11.9,1,1, 4.498, 10583.494, 394.218, 52897.935 25/04/14,14:19:53,11,10,1, 11.9,1,1, 4.498, 10583.526, 394.278, 52897.946 25/04/14,14:19:53,12,10,1, 11.9,1,1, 4.498, 10583.518, 394.286, 52897.958 25/04/14,14:19:53,13,10,1, 11.9,1,1, 4.498, 10583.503, 394.191, 52897.877 25/04/14,14:19:53,14,10,1, 11.9,1,1, 4.498, 10583.507, 394.220, 52897.952 25/04/14,14:19:53,15,10,1, 11.9,1,1, 4.498, 10583.516, 394.309, 52897.957 25/04/14,14:19:53,16,10,1, 11.9,1,1, 4.498, 10583.494, 394.269, 52897.870 25/04/14,14:19:53,17,10,1, 11.9,1,1, 4.498, 10583.482, 394.190, 52897.968 25/04/14,14:19:53,18,10,1, 11.9,1,1, 4.498, 10583.512, 394.250, 52897.878 25/04/14,14:19:53,19,10,1, 11.9,1,1, 4.498, 10583.526, 394.350, 52897.998 25/04/14,14:19:54,00,10,1, 12.0,1,1, 4.496, 10583.520, 394.350, 52897.998 25/04/14,14:19:54,01,10,1, 12.0,1,1, 4.496, 10583.480, 394.189, 52897.867 25/04/14,14:19:54,02,10,1, 12.0,1,1, 4.496, 10583.497, 394.269, 52897.917 25/04/14,14:19:54,03,10,1, 12.0,1,1, 4.496, 10583.478, 394.336, 52897.962 25/04/14,14:19:54,04,10,1, 12.0,1,1, 4.496, 10583.454, 394.290, 52897.962 25/04/14,14:19:54,05,10,1, 12.0,1,1, 4.496, 10583.448, 394.214, 52897.831 25/04/14,14:19:54,06,10,1, 12.0,1,1, 4.496, 10583.478, 394.297, 52897.922 25/04/14,14:19:54,07,10,1, 12.0,1,1, 4.496, 10583.505, 394.357, 52898.048 25/04/14,14:19:54,08,10,1, 12.0,1,1, 4.496, 10583.467, 394.265, 52897.962 25/04/14,14:19:54,09,10,1, 12.0,1,1, 4.496, 10583.434, 394.198, 52897.708 25/04/14,14:19:54,10,10,1, 12.0,1,1, 4.496, 10583.544, 394.299, 52897.940 25/04/14,14:19:54,11,10,1, 12.0,1,1, 4.496, 10583.512, 394.335, 52897.921 25/04/14,14:19:54,12,10,1, 12.0,1,1, 4.496, 10583.465, 394.282, 52897.850 25/04/14,14:19:54,13,10,1, 12.0,1,1, 4.496, 10583.486, 394.233, 52897.899 25/04/14,14:19:54,14,10,1, 12.0,1,1, 4.496, 10583.499, 394.312, 52897.917 25/04/14,14:19:54,15,10,1, 12.0,1,1, 4.496, 10583.501, 394.379, 52897.935 25/04/14,14:19:54,16,10,1, 12.0,1,1, 4.496, 10583.445, 394.296, 52898.048 25/04/14,14:19:54,17,10,1, 12.0,1,1, 4.496, 10583.432, 394.246, 52897.763 25/04/14,14:19:54,18,10,1, 12.0,1,1, 4.496, 10583.456, 394.365, 52897.968 25/04/14,14:19:54,19,10,1, 12.0,1,1, 4.496, 10583.457, 394.361, 52897.932 25/04/14,14:19:55,00,09,1, 11.9,1,1, 4.491, 10583.453, 394.361, 52897.932 25/04/14,14:19:55,01,09,1, 11.9,1,1, 4.491, 10583.451, 394.268, 52897.854 25/04/14,14:19:55,02,09,1, 11.9,1,1, 4.491, 10583.459, 394.391, 52898.005 25/04/14,14:19:55,03,09,1, 11.9,1,1, 4.491, 10583.467, 394.390, 52897.962 25/04/14,14:19:55,04,09,1, 11.9,1,1, 4.491, 10583.436, 394.273, 52897.810 25/04/14,14:19:55,05,09,1, 11.9,1,1, 4.491, 10583.442, 394.306, 52897.881 25/04/14,14:19:55,06,09,1, 11.9,1,1, 4.491, 10583.468, 394.377, 52897.908 25/04/14,14:19:55,07,09,1, 11.9,1,1, 4.491, 10583.438, 394.379, 52897.882 25/04/14,14:19:55,08,09,1, 11.9,1,1, 4.491, 10583.454, 394.294, 52897.834 25/04/14,14:19:55,09,09,1, 11.9,1,1, 4.491, 10583.443, 394.313, 52897.839 25/04/14,14:19:55,10,09,1, 11.9,1,1, 4.491, 10583.455, 394.417, 52897.980 25/04/14,14:19:55,11,09,1, 11.9,1,1, 4.491, 10583.467, 394.374, 52897.903 25/04/14,14:19:55,12,09,1, 11.9,1,1, 4.491, 10583.454, 394.277, 52897.822 25/04/14,14:19:55,13,09,1, 11.9,1,1, 4.491, 10583.449, 394.317, 52897.821 25/04/14,14:19:55,14,09,1, 11.9,1,1, 4.491, 10583.442, 394.420, 52897.890 25/04/14,14:19:55,15,09,1, 11.9,1,1, 4.491, 10583.430, 394.370, 52897.848 25/04/14,14:19:55,16,09,1, 11.9,1,1, 4.491, 10583.418, 394.285, 52897.778 25/04/14,14:19:55,17,09,1, 11.9,1,1, 4.491, 10583.438, 394.317, 52897.887 25/04/14,14:19:55,18,09,1, 11.9,1,1, 4.491, 10583.438, 394.424, 52897.919 25/04/14,14:19:55,19,09,1, 11.9,1,1, 4.491, 10583.419, 394.358, 52897.841 25/04/14,14:19:56,00,11,1, 11.8,1,1, 4.497, 10583.411, 394.358, 52897.841 25/04/14,14:19:56,01,11,1, 11.8,1,1, 4.497, 10583.446, 394.336, 52897.864 25/04/14,14:19:56,02,11,1, 11.8,1,1, 4.497, 10583.447, 394.423, 52897.949 25/04/14,14:19:56,03,11,1, 11.8,1,1, 4.497, 10583.438, 394.374, 52897.786 25/04/14,14:19:56,04,11,1, 11.8,1,1, 4.497, 10583.436, 394.267, 52897.744 25/04/14,14:19:56,05,11,1, 11.8,1,1, 4.497, 10583.439, 394.325, 52897.812 25/04/14,14:19:56,06,11,1, 11.8,1,1, 4.497, 10583.458, 394.438, 52897.858 25/04/14,14:19:56,07,11,1, 11.8,1,1, 4.497, 10583.435, 394.355, 52897.817 25/04/14,14:19:56,08,11,1, 11.8,1,1, 4.497, 10583.416, 394.269, 52897.704 25/04/14,14:19:56,09,11,1, 11.8,1,1, 4.497, 10583.461, 394.364, 52897.766 25/04/14,14:19:56,10,11,1, 11.8,1,1, 4.497, 10583.438, 394.429, 52897.858 25/04/14,14:19:56,11,11,1, 11.8,1,1, 4.497, 10583.390, 394.334, 52897.892 25/04/14,14:19:56,12,11,1, 11.8,1,1, 4.497, 10583.417, 394.297, 52897.804 25/04/14,14:19:56,13,11,1, 11.8,1,1, 4.497, 10583.466, 394.372, 52897.823 25/04/14,14:19:56,14,11,1, 11.8,1,1, 4.497, 10583.445, 394.432, 52897.911 25/04/14,14:19:56,15,11,1, 11.8,1,1, 4.497, 10583.423, 394.352, 52897.773 25/04/14,14:19:56,16,11,1, 11.8,1,1, 4.497, 10583.427, 394.314, 52897.839 25/04/14,14:19:56,17,11,1, 11.8,1,1, 4.497, 10583.433, 394.373, 52897.905 25/04/14,14:19:56,18,11,1, 11.8,1,1, 4.497, 10583.444, 394.429, 52897.881 25/04/14,14:19:56,19,11,1, 11.8,1,1, 4.497, 10583.420, 394.359, 52897.794 25/04/14,14:19:57,00,09,1, 11.9,1,1, 4.488, 10583.420, 394.359, 52897.794 25/04/14,14:19:57,01,09,1, 11.9,1,1, 4.488, 10583.445, 394.387, 52897.820 25/04/14,14:19:57,02,09,1, 11.9,1,1, 4.488, 10583.436, 394.410, 52897.990 25/04/14,14:19:57,03,09,1, 11.9,1,1, 4.488, 10583.448, 394.386, 52897.921 25/04/14,14:19:57,04,09,1, 11.9,1,1, 4.488, 10583.445, 394.392, 52898.035 25/04/14,14:19:57,05,09,1, 11.9,1,1, 4.488, 10583.433, 394.391, 52897.981 25/04/14,14:19:57,06,09,1, 11.9,1,1, 4.488, 10583.451, 394.391, 52897.919 25/04/14,14:19:57,07,09,1, 11.9,1,1, 4.488, 10583.460, 394.396, 52897.946 25/04/14,14:19:57,08,09,1, 11.9,1,1, 4.488, 10583.460, 394.394, 52897.958 25/04/14,14:19:57,09,09,1, 11.9,1,1, 4.488, 10583.466, 394.382, 52897.894 25/04/14,14:19:57,10,09,1, 11.9,1,1, 4.488, 10583.446, 394.380, 52897.934 25/04/14,14:19:57,11,09,1, 11.9,1,1, 4.488, 10583.477, 394.394, 52897.883 25/04/14,14:19:57,12,09,1, 11.9,1,1, 4.488, 10583.445, 394.405, 52897.951 25/04/14,14:19:57,13,09,1, 11.9,1,1, 4.488, 10583.439, 394.399, 52897.903 25/04/14,14:19:57,14,09,1, 11.9,1,1, 4.488, 10583.445, 394.408, 52897.972 25/04/14,14:19:57,15,09,1, 11.9,1,1, 4.488, 10583.435, 394.415, 52897.900 25/04/14,14:19:57,16,09,1, 11.9,1,1, 4.488, 10583.454, 394.430, 52898.019 25/04/14,14:19:57,17,09,1, 11.9,1,1, 4.488, 10583.470, 394.413, 52897.887 25/04/14,14:19:57,18,09,1, 11.9,1,1, 4.488, 10583.468, 394.451, 52897.951 25/04/14,14:19:57,19,09,1, 11.9,1,1, 4.488, 10583.466, 394.413, 52897.977 25/04/14,14:19:58,00,10,1, 12.0,1,1, 4.498, 10583.462, 394.413, 52897.977 25/04/14,14:19:58,01,10,1, 12.0,1,1, 4.498, 10583.472, 394.418, 52897.898 25/04/14,14:19:58,02,10,1, 12.0,1,1, 4.498, 10583.470, 394.439, 52897.874 25/04/14,14:19:58,03,10,1, 12.0,1,1, 4.498, 10583.469, 394.419, 52897.859 25/04/14,14:19:58,04,10,1, 12.0,1,1, 4.498, 10583.468, 394.423, 52898.005 25/04/14,14:19:58,05,10,1, 12.0,1,1, 4.498, 10583.476, 394.415, 52897.893 25/04/14,14:19:58,06,10,1, 12.0,1,1, 4.498, 10583.474, 394.414, 52897.927 25/04/14,14:19:58,07,10,1, 12.0,1,1, 4.498, 10583.479, 394.418, 52897.922 25/04/14,14:19:58,08,10,1, 12.0,1,1, 4.498, 10583.475, 394.408, 52897.919 25/04/14,14:19:58,09,10,1, 12.0,1,1, 4.498, 10583.511, 394.436, 52897.958 25/04/14,14:19:58,10,10,1, 12.0,1,1, 4.498, 10583.494, 394.465, 52897.908 25/04/14,14:19:58,11,10,1, 12.0,1,1, 4.498, 10583.506, 394.449, 52897.926 25/04/14,14:19:58,12,10,1, 12.0,1,1, 4.498, 10583.489, 394.454, 52897.889 25/04/14,14:19:58,13,10,1, 12.0,1,1, 4.498, 10583.485, 394.459, 52897.891 25/04/14,14:19:58,14,10,1, 12.0,1,1, 4.498, 10583.500, 394.480, 52897.992 25/04/14,14:19:58,15,10,1, 12.0,1,1, 4.498, 10583.501, 394.455, 52897.938 25/04/14,14:19:58,16,10,1, 12.0,1,1, 4.498, 10583.508, 394.459, 52897.888 25/04/14,14:19:58,17,10,1, 12.0,1,1, 4.498, 10583.475, 394.496, 52898.229 25/04/14,14:19:58,18,10,1, 12.0,1,1, 4.498, 10583.521, 394.480, 52897.959 25/04/14,14:19:58,19,10,1, 12.0,1,1, 4.498, 10583.530, 394.476, 52898.003 25/04/14,14:19:59,00,09,1, 11.9,1,1, 4.490, 10583.528, 394.476, 52898.003 25/04/14,14:19:59,01,09,1, 11.9,1,1, 4.490, 10583.504, 394.472, 52897.889 25/04/14,14:19:59,02,09,1, 11.9,1,1, 4.490, 10583.520, 394.465, 52897.867 25/04/14,14:19:59,03,09,1, 11.9,1,1, 4.490, 10583.486, 394.497, 52897.912 25/04/14,14:19:59,04,09,1, 11.9,1,1, 4.490, 10583.511, 394.476, 52897.922 25/04/14,14:19:59,05,09,1, 11.9,1,1, 4.490, 10583.503, 394.483, 52897.908 25/04/14,14:19:59,06,09,1, 11.9,1,1, 4.490, 10583.503, 394.469, 52897.815 25/04/14,14:19:59,07,09,1, 11.9,1,1, 4.490, 10583.486, 394.493, 52897.852 25/04/14,14:19:59,08,09,1, 11.9,1,1, 4.490, 10583.486, 394.504, 52897.916 25/04/14,14:19:59,09,09,1, 11.9,1,1, 4.490, 10583.484, 394.511, 52897.885 25/04/14,14:19:59,10,09,1, 11.9,1,1, 4.490, 10583.461, 394.522, 52897.882 25/04/14,14:19:59,11,09,1, 11.9,1,1, 4.490, 10583.457, 394.501, 52897.974 25/04/14,14:19:59,12,09,1, 11.9,1,1, 4.490, 10583.494, 394.530, 52897.859 25/04/14,14:19:59,13,09,1, 11.9,1,1, 4.490, 10583.496, 394.535, 52897.909 25/04/14,14:19:59,14,09,1, 11.9,1,1, 4.490, 10583.516, 394.524, 52898.169 25/04/14,14:19:59,15,09,1, 11.9,1,1, 4.490, 10583.477, 394.526, 52897.732 25/04/14,14:19:59,16,09,1, 11.9,1,1, 4.490, 10583.459, 394.536, 52897.928 25/04/14,14:19:59,17,09,1, 11.9,1,1, 4.490, 10583.467, 394.535, 52897.882 25/04/14,14:19:59,18,09,1, 11.9,1,1, 4.490, 10583.477, 394.514, 52897.901 25/04/14,14:19:59,19,09,1, 11.9,1,1, 4.490, 10583.463, 394.521, 52897.858 25/04/14,14:20:00,00,08,1, 11.8,1,1, 4.499, 10583.462, 394.521, 52897.858 25/04/14,14:20:00,01,08,1, 11.8,1,1, 4.499, 10583.458, 394.522, 52897.937 25/04/14,14:20:00,02,08,1, 11.8,1,1, 4.499, 10583.497, 394.572, 52897.820 25/04/14,14:20:00,03,08,1, 11.8,1,1, 4.499, 10583.440, 394.483, 52897.752 25/04/14,14:20:00,04,08,1, 11.8,1,1, 4.499, 10583.467, 394.452, 52897.715 25/04/14,14:20:00,05,08,1, 11.8,1,1, 4.499, 10583.488, 394.565, 52897.891 25/04/14,14:20:00,06,08,1, 11.8,1,1, 4.499, 10583.529, 394.593, 52897.632 25/04/14,14:20:00,07,08,1, 11.8,1,1, 4.499, 10583.458, 394.507, 52897.691 25/04/14,14:20:00,08,08,1, 11.8,1,1, 4.499, 10583.453, 394.473, 52897.654 25/04/14,14:20:00,09,08,1, 11.8,1,1, 4.499, 10583.494, 394.553, 52897.669 25/04/14,14:20:00,10,08,1, 11.8,1,1, 4.499, 10583.484, 394.602, 52897.725 25/04/14,14:20:00,11,08,1, 11.8,1,1, 4.499, 10583.438, 394.503, 52897.658 25/04/14,14:20:00,12,08,1, 11.8,1,1, 4.499, 10583.483, 394.481, 52897.599 25/04/14,14:20:00,13,08,1, 11.8,1,1, 4.499, 10583.489, 394.569, 52897.736 25/04/14,14:20:00,14,08,1, 11.8,1,1, 4.499, 10583.477, 394.584, 52897.721 25/04/14,14:20:00,15,08,1, 11.8,1,1, 4.499, 10583.437, 394.498, 52897.700 25/04/14,14:20:00,16,08,1, 11.8,1,1, 4.499, 10583.461, 394.473, 52897.600 25/04/14,14:20:00,17,08,1, 11.8,1,1, 4.499, 10583.445, 394.570, 52897.693 25/04/14,14:20:00,18,08,1, 11.8,1,1, 4.499, 10583.473, 394.592, 52897.631 25/04/14,14:20:00,19,08,1, 11.8,1,1, 4.499, 10583.417, 394.499, 52897.658 25/04/14,14:20:01,00,10,1, 12.0,1,1, 4.493, 10583.411, 394.499, 52897.658 25/04/14,14:20:01,01,10,1, 12.0,1,1, 4.493, 10583.475, 394.568, 52897.749 25/04/14,14:20:01,02,10,1, 12.0,1,1, 4.493, 10583.442, 394.580, 52897.653 25/04/14,14:20:01,03,10,1, 12.0,1,1, 4.493, 10583.428, 394.515, 52897.567 25/04/14,14:20:01,04,10,1, 12.0,1,1, 4.493, 10583.438, 394.490, 52897.571 25/04/14,14:20:01,05,10,1, 12.0,1,1, 4.493, 10583.457, 394.579, 52897.757 25/04/14,14:20:01,06,10,1, 12.0,1,1, 4.493, 10583.430, 394.614, 52897.728 25/04/14,14:20:01,07,10,1, 12.0,1,1, 4.493, 10583.421, 394.494, 52897.606 25/04/14,14:20:01,08,10,1, 12.0,1,1, 4.493, 10583.440, 394.508, 52897.678 25/04/14,14:20:01,09,10,1, 12.0,1,1, 4.493, 10583.468, 394.625, 52897.654 25/04/14,14:20:01,10,10,1, 12.0,1,1, 4.493, 10583.448, 394.601, 52897.646 25/04/14,14:20:01,11,10,1, 12.0,1,1, 4.493, 10583.418, 394.469, 52897.615 25/04/14,14:20:01,12,10,1, 12.0,1,1, 4.493, 10583.431, 394.491, 52897.586 25/04/14,14:20:01,13,10,1, 12.0,1,1, 4.493, 10583.462, 394.581, 52897.689 25/04/14,14:20:01,14,10,1, 12.0,1,1, 4.493, 10583.457, 394.586, 52897.583 25/04/14,14:20:01,15,10,1, 12.0,1,1, 4.493, 10583.404, 394.509, 52897.545 25/04/14,14:20:01,16,10,1, 12.0,1,1, 4.493, 10583.416, 394.513, 52897.644 25/04/14,14:20:01,17,10,1, 12.0,1,1, 4.493, 10583.442, 394.587, 52897.601 25/04/14,14:20:01,18,10,1, 12.0,1,1, 4.493, 10583.398, 394.570, 52897.601 25/04/14,14:20:01,19,10,1, 12.0,1,1, 4.493, 10583.390, 394.527, 52897.540 25/04/14,14:20:02,00,10,1, 11.9,1,1, 4.492, 10583.386, 394.527, 52897.540 25/04/14,14:20:02,01,10,1, 11.9,1,1, 4.492, 10583.420, 394.602, 52897.621 25/04/14,14:20:02,02,10,1, 11.9,1,1, 4.492, 10583.413, 394.586, 52897.641 25/04/14,14:20:02,03,10,1, 11.9,1,1, 4.492, 10583.375, 394.472, 52897.518 25/04/14,14:20:02,04,10,1, 11.9,1,1, 4.492, 10583.416, 394.542, 52897.672 25/04/14,14:20:02,05,10,1, 11.9,1,1, 4.492, 10583.436, 394.582, 52897.649 25/04/14,14:20:02,06,10,1, 11.9,1,1, 4.492, 10583.417, 394.552, 52897.644 25/04/14,14:20:02,07,10,1, 11.9,1,1, 4.492, 10583.392, 394.475, 52897.526 25/04/14,14:20:02,08,10,1, 11.9,1,1, 4.492, 10583.415, 394.508, 52897.618 25/04/14,14:20:02,09,10,1, 11.9,1,1, 4.492, 10583.445, 394.586, 52897.610 25/04/14,14:20:02,10,10,1, 11.9,1,1, 4.492, 10583.416, 394.566, 52897.530 25/04/14,14:20:02,11,10,1, 11.9,1,1, 4.492, 10583.375, 394.473, 52897.589 25/04/14,14:20:02,12,10,1, 11.9,1,1, 4.492, 10583.411, 394.532, 52897.585 25/04/14,14:20:02,13,10,1, 11.9,1,1, 4.492, 10583.417, 394.611, 52897.560 25/04/14,14:20:02,14,10,1, 11.9,1,1, 4.492, 10583.382, 394.562, 52897.615 25/04/14,14:20:02,15,10,1, 11.9,1,1, 4.492, 10583.376, 394.464, 52897.472 25/04/14,14:20:02,16,10,1, 11.9,1,1, 4.492, 10583.387, 394.526, 52897.554 25/04/14,14:20:02,17,10,1, 11.9,1,1, 4.492, 10583.414, 394.599, 52897.620 25/04/14,14:20:02,18,10,1, 11.9,1,1, 4.492, 10583.395, 394.534, 52897.546 25/04/14,14:20:02,19,10,1, 11.9,1,1, 4.492, 10583.356, 394.446, 52897.551 25/04/14,14:20:03,00,09,1, 11.9,1,1, 4.502, 10583.353, 394.446, 52897.551 25/04/14,14:20:03,01,09,1, 11.9,1,1, 4.502, 10583.407, 394.580, 52897.588 25/04/14,14:20:03,02,09,1, 11.9,1,1, 4.502, 10583.376, 394.500, 52897.504 25/04/14,14:20:03,03,09,1, 11.9,1,1, 4.502, 10583.368, 394.474, 52897.485 25/04/14,14:20:03,04,09,1, 11.9,1,1, 4.502, 10583.389, 394.562, 52897.563 25/04/14,14:20:03,05,09,1, 11.9,1,1, 4.502, 10583.371, 394.597, 52897.642 25/04/14,14:20:03,06,09,1, 11.9,1,1, 4.502, 10583.323, 394.495, 52897.551 25/04/14,14:20:03,07,09,1, 11.9,1,1, 4.502, 10583.363, 394.465, 52897.468 25/04/14,14:20:03,08,09,1, 11.9,1,1, 4.502, 10583.394, 394.550, 52897.573 25/04/14,14:20:03,09,09,1, 11.9,1,1, 4.502, 10583.367, 394.566, 52897.514 25/04/14,14:20:03,10,09,1, 11.9,1,1, 4.502, 10583.347, 394.492, 52897.542 25/04/14,14:20:03,11,09,1, 11.9,1,1, 4.502, 10583.328, 394.508, 52897.515 25/04/14,14:20:03,12,09,1, 11.9,1,1, 4.502, 10583.377, 394.563, 52897.558 25/04/14,14:20:03,13,09,1, 11.9,1,1, 4.502, 10583.352, 394.562, 52897.533 25/04/14,14:20:03,14,09,1, 11.9,1,1, 4.502, 10583.366, 394.484, 52897.503 25/04/14,14:20:03,15,09,1, 11.9,1,1, 4.502, 10583.353, 394.459, 52897.484 25/04/14,14:20:03,16,09,1, 11.9,1,1, 4.502, 10583.362, 394.594, 52897.562 25/04/14,14:20:03,17,09,1, 11.9,1,1, 4.502, 10583.360, 394.517, 52897.499 25/04/14,14:20:03,18,09,1, 11.9,1,1, 4.502, 10583.326, 394.442, 52897.438 25/04/14,14:20:03,19,09,1, 11.9,1,1, 4.502, 10583.338, 394.486, 52897.487 25/04/14,14:20:04,00,10,1, 11.9,1,1, 4.499, 10583.336, 394.486, 52897.487 25/04/14,14:20:04,01,10,1, 11.9,1,1, 4.499, 10583.347, 394.546, 52897.500 25/04/14,14:20:04,02,10,1, 11.9,1,1, 4.499, 10583.313, 394.442, 52897.437 25/04/14,14:20:04,03,10,1, 11.9,1,1, 4.499, 10583.349, 394.500, 52897.443 25/04/14,14:20:04,04,10,1, 11.9,1,1, 4.499, 10583.376, 394.550, 52897.526 25/04/14,14:20:04,05,10,1, 11.9,1,1, 4.499, 10583.346, 394.501, 52897.452 25/04/14,14:20:04,06,10,1, 11.9,1,1, 4.499, 10583.347, 394.452, 52897.404 25/04/14,14:20:04,07,10,1, 11.9,1,1, 4.499, 10583.335, 394.474, 52897.467 25/04/14,14:20:04,08,10,1, 11.9,1,1, 4.499, 10583.364, 394.553, 52897.519 25/04/14,14:20:04,09,10,1, 11.9,1,1, 4.499, 10583.337, 394.510, 52897.490 25/04/14,14:20:04,10,10,1, 11.9,1,1, 4.499, 10583.334, 394.437, 52897.417 25/04/14,14:20:04,11,10,1, 11.9,1,1, 4.499, 10583.360, 394.466, 52897.431 25/04/14,14:20:04,12,10,1, 11.9,1,1, 4.499, 10583.364, 394.537, 52897.487 25/04/14,14:20:04,13,10,1, 11.9,1,1, 4.499, 10583.327, 394.522, 52897.492 25/04/14,14:20:04,14,10,1, 11.9,1,1, 4.499, 10583.316, 394.400, 52897.446 25/04/14,14:20:04,15,10,1, 11.9,1,1, 4.499, 10583.335, 394.482, 52897.465 25/04/14,14:20:04,16,10,1, 11.9,1,1, 4.499, 10583.383, 394.547, 52897.483 25/04/14,14:20:04,17,10,1, 11.9,1,1, 4.499, 10583.344, 394.503, 52897.459 25/04/14,14:20:04,18,10,1, 11.9,1,1, 4.499, 10583.341, 394.433, 52897.400 25/04/14,14:20:04,19,10,1, 11.9,1,1, 4.499, 10583.356, 394.515, 52897.502 25/04/14,14:20:05,00,10,1, 12.0,1,1, 4.497, 10583.353, 394.515, 52897.502 25/04/14,14:20:05,01,10,1, 12.0,1,1, 4.497, 10583.353, 394.490, 52897.462 25/04/14,14:20:05,02,10,1, 12.0,1,1, 4.497, 10583.368, 394.425, 52897.419 25/04/14,14:20:05,03,10,1, 12.0,1,1, 4.497, 10583.386, 394.514, 52897.544 25/04/14,14:20:05,04,10,1, 12.0,1,1, 4.497, 10583.399, 394.549, 52897.453 25/04/14,14:20:05,05,10,1, 12.0,1,1, 4.497, 10583.374, 394.483, 52897.450 25/04/14,14:20:05,06,10,1, 12.0,1,1, 4.497, 10583.381, 394.426, 52897.369 25/04/14,14:20:05,07,10,1, 12.0,1,1, 4.497, 10583.386, 394.488, 52897.465 25/04/14,14:20:05,08,10,1, 12.0,1,1, 4.497, 10583.396, 394.548, 52897.487 25/04/14,14:20:05,09,10,1, 12.0,1,1, 4.497, 10583.337, 394.493, 52897.439 25/04/14,14:20:05,10,10,1, 12.0,1,1, 4.497, 10583.356, 394.430, 52897.420 25/04/14,14:20:05,11,10,1, 12.0,1,1, 4.497, 10583.385, 394.519, 52897.463 25/04/14,14:20:05,12,10,1, 12.0,1,1, 4.497, 10583.386, 394.543, 52897.485 25/04/14,14:20:05,13,10,1, 12.0,1,1, 4.497, 10583.361, 394.465, 52897.361 25/04/14,14:20:05,14,10,1, 12.0,1,1, 4.497, 10583.355, 394.420, 52897.395 25/04/14,14:20:05,15,10,1, 12.0,1,1, 4.497, 10583.375, 394.501, 52897.460 25/04/14,14:20:05,16,10,1, 12.0,1,1, 4.497, 10583.378, 394.560, 52897.435 25/04/14,14:20:05,17,10,1, 12.0,1,1, 4.497, 10583.354, 394.489, 52897.393 25/04/14,14:20:05,18,10,1, 12.0,1,1, 4.497, 10583.375, 394.426, 52897.385 25/04/14,14:20:05,19,10,1, 12.0,1,1, 4.497, 10583.374, 394.539, 52897.390 25/04/14,14:20:06,00,09,1, 12.0,1,1, 4.491, 10583.370, 394.539, 52897.390 25/04/14,14:20:06,01,09,1, 12.0,1,1, 4.491, 10583.362, 394.493, 52897.353 25/04/14,14:20:06,02,09,1, 12.0,1,1, 4.491, 10583.346, 394.440, 52897.352 25/04/14,14:20:06,03,09,1, 12.0,1,1, 4.491, 10583.368, 394.528, 52897.380 25/04/14,14:20:06,04,09,1, 12.0,1,1, 4.491, 10583.378, 394.572, 52897.412 25/04/14,14:20:06,05,09,1, 12.0,1,1, 4.491, 10583.342, 394.466, 52897.327 25/04/14,14:20:06,06,09,1, 12.0,1,1, 4.491, 10583.367, 394.439, 52897.379 25/04/14,14:20:06,07,09,1, 12.0,1,1, 4.491, 10583.399, 394.558, 52897.428 25/04/14,14:20:06,08,09,1, 12.0,1,1, 4.491, 10583.365, 394.568, 52897.419 25/04/14,14:20:06,09,09,1, 12.0,1,1, 4.491, 10583.332, 394.445, 52897.310 25/04/14,14:20:06,10,09,1, 12.0,1,1, 4.491, 10583.345, 394.438, 52897.314 25/04/14,14:20:06,11,09,1, 12.0,1,1, 4.491, 10583.356, 394.538, 52897.394 25/04/14,14:20:06,12,09,1, 12.0,1,1, 4.491, 10583.360, 394.528, 52897.373 25/04/14,14:20:06,13,09,1, 12.0,1,1, 4.491, 10583.342, 394.448, 52897.327 25/04/14,14:20:06,14,09,1, 12.0,1,1, 4.491, 10583.321, 394.450, 52897.345 25/04/14,14:20:06,15,09,1, 12.0,1,1, 4.491, 10583.329, 394.532, 52897.391 25/04/14,14:20:06,16,09,1, 12.0,1,1, 4.491, 10583.325, 394.502, 52897.383 25/04/14,14:20:06,17,09,1, 12.0,1,1, 4.491, 10583.331, 394.436, 52897.320 25/04/14,14:20:06,18,09,1, 12.0,1,1, 4.491, 10583.326, 394.454, 52897.322 25/04/14,14:20:06,19,09,1, 12.0,1,1, 4.491, 10583.342, 394.542, 52897.428 25/04/14,14:20:07,00,09,1, 11.9,1,1, 4.495, 10583.336, 394.542, 52897.428 25/04/14,14:20:07,01,09,1, 11.9,1,1, 4.495, 10583.306, 394.396, 52897.305 25/04/14,14:20:07,02,09,1, 11.9,1,1, 4.495, 10583.331, 394.432, 52897.365 25/04/14,14:20:07,03,09,1, 11.9,1,1, 4.495, 10583.323, 394.547, 52897.419 25/04/14,14:20:07,04,09,1, 11.9,1,1, 4.495, 10583.315, 394.493, 52897.304 25/04/14,14:20:07,05,09,1, 11.9,1,1, 4.495, 10583.290, 394.416, 52897.316 25/04/14,14:20:07,06,09,1, 11.9,1,1, 4.495, 10583.327, 394.469, 52897.342 25/04/14,14:20:07,07,09,1, 11.9,1,1, 4.495, 10583.320, 394.518, 52897.316 25/04/14,14:20:07,08,09,1, 11.9,1,1, 4.495, 10583.277, 394.470, 52897.352 25/04/14,14:20:07,09,09,1, 11.9,1,1, 4.495, 10583.271, 394.405, 52897.295 25/04/14,14:20:07,10,09,1, 11.9,1,1, 4.495, 10583.316, 394.464, 52897.342 25/04/14,14:20:07,11,09,1, 11.9,1,1, 4.495, 10583.322, 394.528, 52897.374 25/04/14,14:20:07,12,09,1, 11.9,1,1, 4.495, 10583.268, 394.487, 52897.335 25/04/14,14:20:07,13,09,1, 11.9,1,1, 4.495, 10583.256, 394.387, 52897.260 25/04/14,14:20:07,14,09,1, 11.9,1,1, 4.495, 10583.296, 394.469, 52897.286 25/04/14,14:20:07,15,09,1, 11.9,1,1, 4.495, 10583.292, 394.534, 52897.399 25/04/14,14:20:07,16,09,1, 11.9,1,1, 4.495, 10583.280, 394.444, 52897.319 25/04/14,14:20:07,17,09,1, 11.9,1,1, 4.495, 10583.256, 394.362, 52897.216 25/04/14,14:20:07,18,09,1, 11.9,1,1, 4.495, 10583.294, 394.460, 52897.319 25/04/14,14:20:07,19,09,1, 11.9,1,1, 4.495, 10583.264, 394.476, 52897.090 25/04/14,14:20:08,00,10,1, 11.9,1,1, 4.494, 10583.261, 394.476, 52897.090 25/04/14,14:20:08,01,10,1, 11.9,1,1, 4.494, 10583.241, 394.402, 52897.266 25/04/14,14:20:08,02,10,1, 11.9,1,1, 4.494, 10583.275, 394.481, 52897.307 25/04/14,14:20:08,03,10,1, 11.9,1,1, 4.494, 10583.250, 394.495, 52897.302 25/04/14,14:20:08,04,10,1, 11.9,1,1, 4.494, 10583.208, 394.395, 52897.232 25/04/14,14:20:08,05,10,1, 11.9,1,1, 4.494, 10583.217, 394.361, 52897.243 25/04/14,14:20:08,06,10,1, 11.9,1,1, 4.494, 10583.239, 394.463, 52897.294 25/04/14,14:20:08,07,10,1, 11.9,1,1, 4.494, 10583.229, 394.463, 52897.380 25/04/14,14:20:08,08,10,1, 11.9,1,1, 4.494, 10583.201, 394.375, 52897.267 25/04/14,14:20:08,09,10,1, 11.9,1,1, 4.494, 10583.213, 394.361, 52897.262 25/04/14,14:20:08,10,10,1, 11.9,1,1, 4.494, 10583.247, 394.435, 52897.207 25/04/14,14:20:08,11,10,1, 11.9,1,1, 4.494, 10583.215, 394.421, 52897.221 25/04/14,14:20:08,12,10,1, 11.9,1,1, 4.494, 10583.198, 394.334, 52897.262 25/04/14,14:20:08,13,10,1, 11.9,1,1, 4.494, 10583.217, 394.334, 52897.151 25/04/14,14:20:08,14,10,1, 11.9,1,1, 4.494, 10583.227, 394.438, 52897.284 25/04/14,14:20:08,15,10,1, 11.9,1,1, 4.494, 10583.207, 394.426, 52897.203 25/04/14,14:20:08,16,10,1, 11.9,1,1, 4.494, 10583.151, 394.314, 52897.166 25/04/14,14:20:08,17,10,1, 11.9,1,1, 4.494, 10583.153, 394.324, 52897.236 25/04/14,14:20:08,18,10,1, 11.9,1,1, 4.494, 10583.191, 394.440, 52897.298 25/04/14,14:20:08,19,10,1, 11.9,1,1, 4.494, 10583.169, 394.399, 52897.239 25/04/14,14:20:09,00,09,1, 11.9,1,1, 4.499, 10583.161, 394.399, 52897.239 25/04/14,14:20:09,01,09,1, 11.9,1,1, 4.499, 10583.145, 394.340, 52897.207 25/04/14,14:20:09,02,09,1, 11.9,1,1, 4.499, 10583.179, 394.411, 52897.272 25/04/14,14:20:09,03,09,1, 11.9,1,1, 4.499, 10583.154, 394.375, 52897.187 25/04/14,14:20:09,04,09,1, 11.9,1,1, 4.499, 10583.160, 394.295, 52897.150 25/04/14,14:20:09,05,09,1, 11.9,1,1, 4.499, 10583.153, 394.338, 52897.230 25/04/14,14:20:09,06,09,1, 11.9,1,1, 4.499, 10583.172, 394.385, 52897.268 25/04/14,14:20:09,07,09,1, 11.9,1,1, 4.499, 10583.152, 394.351, 52897.180 25/04/14,14:20:09,08,09,1, 11.9,1,1, 4.499, 10583.099, 394.267, 52897.154 25/04/14,14:20:09,09,09,1, 11.9,1,1, 4.499, 10583.143, 394.303, 52897.206 25/04/14,14:20:09,10,09,1, 11.9,1,1, 4.499, 10583.148, 394.401, 52897.235 25/04/14,14:20:09,11,09,1, 11.9,1,1, 4.499, 10583.137, 394.325, 52897.205 25/04/14,14:20:09,12,09,1, 11.9,1,1, 4.499, 10583.101, 394.253, 52897.138 25/04/14,14:20:09,13,09,1, 11.9,1,1, 4.499, 10583.142, 394.318, 52897.184 25/04/14,14:20:09,14,09,1, 11.9,1,1, 4.499, 10583.145, 394.348, 52897.184 25/04/14,14:20:09,15,09,1, 11.9,1,1, 4.499, 10583.092, 394.281, 52897.132 25/04/14,14:20:09,16,09,1, 11.9,1,1, 4.499, 10583.107, 394.251, 52897.187 25/04/14,14:20:09,17,09,1, 11.9,1,1, 4.499, 10583.126, 394.329, 52897.244 25/04/14,14:20:09,18,09,1, 11.9,1,1, 4.499, 10583.138, 394.384, 52897.231 25/04/14,14:20:09,19,09,1, 11.9,1,1, 4.499, 10583.105, 394.265, 52897.070 25/04/14,14:20:10,00,08,1, 11.9,1,1, 4.497, 10583.103, 394.265, 52897.070 25/04/14,14:20:10,01,08,1, 11.9,1,1, 4.497, 10583.095, 394.309, 52897.132 25/04/14,14:20:10,02,08,1, 11.9,1,1, 4.497, 10583.118, 394.338, 52897.198 25/04/14,14:20:10,03,08,1, 11.9,1,1, 4.497, 10583.081, 394.256, 52897.214 25/04/14,14:20:10,04,08,1, 11.9,1,1, 4.497, 10583.082, 394.218, 52897.078 25/04/14,14:20:10,05,08,1, 11.9,1,1, 4.497, 10583.112, 394.292, 52897.155 25/04/14,14:20:10,06,08,1, 11.9,1,1, 4.497, 10583.095, 394.311, 52897.191 25/04/14,14:20:10,07,08,1, 11.9,1,1, 4.497, 10583.079, 394.214, 52897.131 25/04/14,14:20:10,08,08,1, 11.9,1,1, 4.497, 10583.074, 394.220, 52897.150 25/04/14,14:20:10,09,08,1, 11.9,1,1, 4.497, 10583.098, 394.334, 52897.148 25/04/14,14:20:10,10,08,1, 11.9,1,1, 4.497, 10583.117, 394.289, 52896.992 25/04/14,14:20:10,11,08,1, 11.9,1,1, 4.497, 10583.036, 394.207, 52897.072 25/04/14,14:20:10,12,08,1, 11.9,1,1, 4.497, 10583.058, 394.223, 52897.096 25/04/14,14:20:10,13,08,1, 11.9,1,1, 4.497, 10583.088, 394.309, 52897.164 25/04/14,14:20:10,14,08,1, 11.9,1,1, 4.497, 10583.079, 394.293, 52897.150 25/04/14,14:20:10,15,08,1, 11.9,1,1, 4.497, 10583.058, 394.204, 52897.055 25/04/14,14:20:10,16,08,1, 11.9,1,1, 4.497, 10583.052, 394.241, 52897.160 25/04/14,14:20:10,17,08,1, 11.9,1,1, 4.497, 10583.084, 394.310, 52897.198 25/04/14,14:20:10,18,08,1, 11.9,1,1, 4.497, 10583.079, 394.254, 52897.129 25/04/14,14:20:10,19,08,1, 11.9,1,1, 4.497, 10583.053, 394.175, 52897.073 25/04/14,14:20:11,00,08,1, 11.9,1,1, 4.500, 10583.053, 394.175, 52897.073 25/04/14,14:20:11,01,08,1, 11.9,1,1, 4.500, 10583.081, 394.308, 52897.183 25/04/14,14:20:11,02,08,1, 11.9,1,1, 4.500, 10583.049, 394.238, 52897.147 25/04/14,14:20:11,03,08,1, 11.9,1,1, 4.500, 10583.039, 394.159, 52897.094 25/04/14,14:20:11,04,08,1, 11.9,1,1, 4.500, 10583.049, 394.236, 52897.159 25/04/14,14:20:11,05,08,1, 11.9,1,1, 4.500, 10583.059, 394.305, 52897.194 25/04/14,14:20:11,06,08,1, 11.9,1,1, 4.500, 10583.055, 394.192, 52897.080 25/04/14,14:20:11,07,08,1, 11.9,1,1, 4.500, 10583.037, 394.151, 52897.085 25/04/14,14:20:11,08,08,1, 11.9,1,1, 4.500, 10583.081, 394.252, 52897.154 25/04/14,14:20:11,09,08,1, 11.9,1,1, 4.500, 10583.062, 394.284, 52897.145 25/04/14,14:20:11,10,08,1, 11.9,1,1, 4.500, 10583.041, 394.193, 52897.012 25/04/14,14:20:11,11,08,1, 11.9,1,1, 4.500, 10583.056, 394.173, 52897.049 25/04/14,14:20:11,12,08,1, 11.9,1,1, 4.500, 10583.050, 394.262, 52897.154 25/04/14,14:20:11,13,08,1, 11.9,1,1, 4.500, 10583.065, 394.261, 52897.127 25/04/14,14:20:11,14,08,1, 11.9,1,1, 4.500, 10583.012, 394.178, 52897.050 25/04/14,14:20:11,15,08,1, 11.9,1,1, 4.500, 10583.037, 394.181, 52897.109 25/04/14,14:20:11,16,08,1, 11.9,1,1, 4.500, 10583.041, 394.269, 52897.129 25/04/14,14:20:11,17,08,1, 11.9,1,1, 4.500, 10583.015, 394.239, 52897.112 25/04/14,14:20:11,18,08,1, 11.9,1,1, 4.500, 10582.991, 394.165, 52897.068 25/04/14,14:20:11,19,08,1, 11.9,1,1, 4.500, 10583.048, 394.199, 52897.116 25/04/14,14:20:12,00,09,1, 11.9,1,1, 4.501, 10583.044, 394.199, 52897.116 25/04/14,14:20:12,01,09,1, 11.9,1,1, 4.501, 10583.010, 394.244, 52897.079 25/04/14,14:20:12,02,09,1, 11.9,1,1, 4.501, 10583.007, 394.149, 52897.026 25/04/14,14:20:12,03,09,1, 11.9,1,1, 4.501, 10583.040, 394.191, 52897.092 25/04/14,14:20:12,04,09,1, 11.9,1,1, 4.501, 10583.041, 394.284, 52897.132 25/04/14,14:20:12,05,09,1, 11.9,1,1, 4.501, 10582.997, 394.217, 52897.082 25/04/14,14:20:12,06,09,1, 11.9,1,1, 4.501, 10582.999, 394.137, 52896.992 25/04/14,14:20:12,07,09,1, 11.9,1,1, 4.501, 10583.013, 394.214, 52897.078 25/04/14,14:20:12,08,09,1, 11.9,1,1, 4.501, 10583.020, 394.285, 52897.108 25/04/14,14:20:12,09,09,1, 11.9,1,1, 4.501, 10583.011, 394.180, 52897.042 25/04/14,14:20:12,10,09,1, 11.9,1,1, 4.501, 10582.989, 394.125, 52897.017 25/04/14,14:20:12,11,09,1, 11.9,1,1, 4.501, 10583.029, 394.224, 52897.057 25/04/14,14:20:12,12,09,1, 11.9,1,1, 4.501, 10583.014, 394.267, 52897.107 25/04/14,14:20:12,13,09,1, 11.9,1,1, 4.501, 10582.992, 394.154, 52896.974 25/04/14,14:20:12,14,09,1, 11.9,1,1, 4.501, 10582.998, 394.156, 52897.055 25/04/14,14:20:12,15,09,1, 11.9,1,1, 4.501, 10583.023, 394.242, 52897.133 25/04/14,14:20:12,16,09,1, 11.9,1,1, 4.501, 10583.010, 394.254, 52897.121 25/04/14,14:20:12,17,09,1, 11.9,1,1, 4.501, 10582.970, 394.153, 52897.006 25/04/14,14:20:12,18,09,1, 11.9,1,1, 4.501, 10582.964, 394.159, 52897.042 25/04/14,14:20:12,19,09,1, 11.9,1,1, 4.501, 10583.007, 394.227, 52897.032 25/04/14,14:20:13,00,09,1, 12.0,1,1, 4.496, 10583.003, 394.227, 52897.032 25/04/14,14:20:13,01,09,1, 12.0,1,1, 4.496, 10582.939, 394.149, 52897.021 25/04/14,14:20:13,02,09,1, 12.0,1,1, 4.496, 10582.954, 394.136, 52897.036 25/04/14,14:20:13,03,09,1, 12.0,1,1, 4.496, 10582.967, 394.243, 52897.042 25/04/14,14:20:13,04,09,1, 12.0,1,1, 4.496, 10582.964, 394.222, 52897.086 25/04/14,14:20:13,05,09,1, 12.0,1,1, 4.496, 10582.924, 394.124, 52897.038 25/04/14,14:20:13,06,09,1, 12.0,1,1, 4.496, 10582.931, 394.165, 52897.017 25/04/14,14:20:13,07,09,1, 12.0,1,1, 4.496, 10582.986, 394.239, 52897.074 25/04/14,14:20:13,08,09,1, 12.0,1,1, 4.496, 10582.949, 394.193, 52897.060 25/04/14,14:20:13,09,09,1, 12.0,1,1, 4.496, 10582.905, 394.145, 52897.008 25/04/14,14:20:13,10,09,1, 12.0,1,1, 4.496, 10582.954, 394.158, 52897.062 25/04/14,14:20:13,11,09,1, 12.0,1,1, 4.496, 10582.939, 394.223, 52897.097 25/04/14,14:20:13,12,09,1, 12.0,1,1, 4.496, 10582.916, 394.167, 52897.047 25/04/14,14:20:13,13,09,1, 12.0,1,1, 4.496, 10582.911, 394.102, 52896.975 25/04/14,14:20:13,14,09,1, 12.0,1,1, 4.496, 10582.963, 394.149, 52897.053 25/04/14,14:20:13,15,09,1, 12.0,1,1, 4.496, 10582.954, 394.217, 52897.036 25/04/14,14:20:13,16,09,1, 12.0,1,1, 4.496, 10582.927, 394.136, 52896.952 25/04/14,14:20:13,17,09,1, 12.0,1,1, 4.496, 10582.903, 394.098, 52897.034 25/04/14,14:20:13,18,09,1, 12.0,1,1, 4.496, 10582.935, 394.169, 52896.951 25/04/14,14:20:13,19,09,1, 12.0,1,1, 4.496, 10582.921, 394.206, 52897.035 25/04/14,14:20:14,00,09,1, 11.9,1,1, 4.490, 10582.919, 394.206, 52897.035 25/04/14,14:20:14,01,09,1, 11.9,1,1, 4.490, 10582.897, 394.075, 52896.957 25/04/14,14:20:14,02,09,1, 11.9,1,1, 4.490, 10582.922, 394.177, 52897.003 25/04/14,14:20:14,03,09,1, 11.9,1,1, 4.490, 10582.886, 394.186, 52896.985 25/04/14,14:20:14,04,09,1, 11.9,1,1, 4.490, 10582.880, 394.068, 52896.928 25/04/14,14:20:14,05,09,1, 11.9,1,1, 4.490, 10582.887, 394.093, 52896.948 25/04/14,14:20:14,06,09,1, 11.9,1,1, 4.490, 10582.893, 394.175, 52897.050 25/04/14,14:20:14,07,09,1, 11.9,1,1, 4.490, 10582.857, 394.166, 52896.995 25/04/14,14:20:14,08,09,1, 11.9,1,1, 4.490, 10582.845, 394.056, 52896.874 25/04/14,14:20:14,09,09,1, 11.9,1,1, 4.490, 10582.879, 394.084, 52896.904 25/04/14,14:20:14,10,09,1, 11.9,1,1, 4.490, 10582.880, 394.188, 52897.044 25/04/14,14:20:14,11,09,1, 11.9,1,1, 4.490, 10582.839, 394.112, 52896.984 25/04/14,14:20:14,12,09,1, 11.9,1,1, 4.490, 10582.844, 394.050, 52896.885 25/04/14,14:20:14,13,09,1, 11.9,1,1, 4.490, 10582.864, 394.112, 52896.993 25/04/14,14:20:14,14,09,1, 11.9,1,1, 4.490, 10582.856, 394.183, 52897.002 25/04/14,14:20:14,15,09,1, 11.9,1,1, 4.490, 10582.847, 394.063, 52896.891 25/04/14,14:20:14,16,09,1, 11.9,1,1, 4.490, 10582.828, 394.013, 52896.973 25/04/14,14:20:14,17,09,1, 11.9,1,1, 4.490, 10582.848, 394.104, 52897.001 25/04/14,14:20:14,18,09,1, 11.9,1,1, 4.490, 10582.855, 394.110, 52896.980 25/04/14,14:20:14,19,09,1, 11.9,1,1, 4.490, 10582.832, 394.060, 52896.922 25/04/14,14:20:15,00,09,1, 11.9,1,1, 4.501, 10582.827, 394.060, 52896.922 25/04/14,14:20:15,01,09,1, 11.9,1,1, 4.501, 10582.854, 394.085, 52896.955 25/04/14,14:20:15,02,09,1, 11.9,1,1, 4.501, 10582.830, 394.124, 52896.979 25/04/14,14:20:15,03,09,1, 11.9,1,1, 4.501, 10582.770, 394.015, 52896.959 25/04/14,14:20:15,04,09,1, 11.9,1,1, 4.501, 10582.810, 394.003, 52896.930 25/04/14,14:20:15,05,09,1, 11.9,1,1, 4.501, 10582.821, 394.128, 52897.045 25/04/14,14:20:15,06,09,1, 11.9,1,1, 4.501, 10582.792, 394.084, 52896.956 25/04/14,14:20:15,07,09,1, 11.9,1,1, 4.501, 10582.767, 393.992, 52896.884 25/04/14,14:20:15,08,09,1, 11.9,1,1, 4.501, 10582.789, 394.000, 52896.821 25/04/14,14:20:15,09,09,1, 11.9,1,1, 4.501, 10582.817, 394.091, 52896.907 25/04/14,14:20:15,10,09,1, 11.9,1,1, 4.501, 10582.784, 394.046, 52896.858 25/04/14,14:20:15,11,09,1, 11.9,1,1, 4.501, 10582.791, 393.969, 52896.861 25/04/14,14:20:15,12,09,1, 11.9,1,1, 4.501, 10582.778, 394.020, 52896.885 25/04/14,14:20:15,13,09,1, 11.9,1,1, 4.501, 10582.783, 394.093, 52896.921 25/04/14,14:20:15,14,09,1, 11.9,1,1, 4.501, 10582.764, 394.029, 52896.935 25/04/14,14:20:15,15,09,1, 11.9,1,1, 4.501, 10582.755, 393.961, 52896.906 25/04/14,14:20:15,16,09,1, 11.9,1,1, 4.501, 10582.775, 394.040, 52896.914 25/04/14,14:20:15,17,09,1, 11.9,1,1, 4.501, 10582.802, 394.075, 52896.964 25/04/14,14:20:15,18,09,1, 11.9,1,1, 4.501, 10582.765, 394.002, 52896.944 25/04/14,14:20:15,19,09,1, 11.9,1,1, 4.501, 10582.758, 393.955, 52896.897 25/04/14,14:20:16,00,09,1, 11.9,1,1, 4.497, 10582.752, 393.955, 52896.897 25/04/14,14:20:16,01,09,1, 11.9,1,1, 4.497, 10582.765, 394.062, 52896.858 25/04/14,14:20:16,02,09,1, 11.9,1,1, 4.497, 10582.764, 393.950, 52896.822 25/04/14,14:20:16,03,09,1, 11.9,1,1, 4.497, 10582.784, 393.968, 52896.860 25/04/14,14:20:16,04,09,1, 11.9,1,1, 4.497, 10582.772, 394.058, 52896.867 25/04/14,14:20:16,05,09,1, 11.9,1,1, 4.497, 10582.787, 394.029, 52896.871 25/04/14,14:20:16,06,09,1, 11.9,1,1, 4.497, 10582.739, 393.917, 52896.737 25/04/14,14:20:16,07,09,1, 11.9,1,1, 4.497, 10582.740, 393.958, 52896.773 25/04/14,14:20:16,08,09,1, 11.9,1,1, 4.497, 10582.754, 394.058, 52896.899 25/04/14,14:20:16,09,09,1, 11.9,1,1, 4.497, 10582.743, 394.009, 52896.836 25/04/14,14:20:16,10,09,1, 11.9,1,1, 4.497, 10582.722, 393.922, 52896.778 25/04/14,14:20:16,11,09,1, 11.9,1,1, 4.497, 10582.770, 393.988, 52896.834 25/04/14,14:20:16,12,09,1, 11.9,1,1, 4.497, 10582.746, 394.068, 52896.925 25/04/14,14:20:16,13,09,1, 11.9,1,1, 4.497, 10582.720, 393.951, 52896.796 25/04/14,14:20:16,14,09,1, 11.9,1,1, 4.497, 10582.727, 393.909, 52896.773 25/04/14,14:20:16,15,09,1, 11.9,1,1, 4.497, 10582.752, 394.007, 52896.901 25/04/14,14:20:16,16,09,1, 11.9,1,1, 4.497, 10582.757, 394.037, 52896.851 25/04/14,14:20:16,17,09,1, 11.9,1,1, 4.497, 10582.710, 393.931, 52896.815 25/04/14,14:20:16,18,09,1, 11.9,1,1, 4.497, 10582.741, 393.917, 52896.754 25/04/14,14:20:16,19,09,1, 11.9,1,1, 4.497, 10582.727, 394.015, 52897.063 25/04/14,14:20:17,00,10,1, 11.8,1,1, 4.495, 10582.719, 394.015, 52897.063 25/04/14,14:20:17,01,10,1, 11.8,1,1, 4.495, 10582.726, 393.892, 52896.800 25/04/14,14:20:17,02,10,1, 11.8,1,1, 4.495, 10582.754, 393.910, 52896.794 25/04/14,14:20:17,03,10,1, 11.8,1,1, 4.495, 10582.740, 394.029, 52896.902 25/04/14,14:20:17,04,10,1, 11.8,1,1, 4.495, 10582.739, 393.979, 52896.795 25/04/14,14:20:17,05,10,1, 11.8,1,1, 4.495, 10582.717, 393.881, 52896.783 25/04/14,14:20:17,06,10,1, 11.8,1,1, 4.495, 10582.681, 393.918, 52896.802 25/04/14,14:20:17,07,10,1, 11.8,1,1, 4.495, 10582.757, 394.010, 52896.870 25/04/14,14:20:17,08,10,1, 11.8,1,1, 4.495, 10582.739, 393.959, 52896.830 25/04/14,14:20:17,09,10,1, 11.8,1,1, 4.495, 10582.687, 393.886, 52896.731 25/04/14,14:20:17,10,10,1, 11.8,1,1, 4.495, 10582.742, 393.953, 52896.868 25/04/14,14:20:17,11,10,1, 11.8,1,1, 4.495, 10582.741, 394.021, 52896.821 25/04/14,14:20:17,12,10,1, 11.8,1,1, 4.495, 10582.701, 393.913, 52896.798 25/04/14,14:20:17,13,10,1, 11.8,1,1, 4.495, 10582.692, 393.863, 52896.731 25/04/14,14:20:17,14,10,1, 11.8,1,1, 4.495, 10582.749, 393.961, 52896.887 25/04/14,14:20:17,15,10,1, 11.8,1,1, 4.495, 10582.711, 394.003, 52896.801 25/04/14,14:20:17,16,10,1, 11.8,1,1, 4.495, 10582.698, 393.908, 52896.765 25/04/14,14:20:17,17,10,1, 11.8,1,1, 4.495, 10582.701, 393.872, 52896.726 25/04/14,14:20:17,18,10,1, 11.8,1,1, 4.495, 10582.737, 393.966, 52896.860 25/04/14,14:20:17,19,10,1, 11.8,1,1, 4.495, 10582.715, 393.997, 52896.837 25/04/14,14:20:18,00,10,1, 11.9,1,1, 4.489, 10582.711, 393.997, 52896.837 25/04/14,14:20:18,01,10,1, 11.9,1,1, 4.489, 10582.702, 393.903, 52896.783 25/04/14,14:20:18,02,10,1, 11.9,1,1, 4.489, 10582.715, 393.977, 52896.851 25/04/14,14:20:18,03,10,1, 11.9,1,1, 4.489, 10582.711, 393.960, 52896.824 25/04/14,14:20:18,04,10,1, 11.9,1,1, 4.489, 10582.674, 393.857, 52896.690 25/04/14,14:20:18,05,10,1, 11.9,1,1, 4.489, 10582.728, 393.900, 52896.817 25/04/14,14:20:18,06,10,1, 11.9,1,1, 4.489, 10582.719, 394.013, 52896.881 25/04/14,14:20:18,07,10,1, 11.9,1,1, 4.489, 10582.683, 393.933, 52896.773 25/04/14,14:20:18,08,10,1, 11.9,1,1, 4.489, 10582.659, 393.858, 52896.728 25/04/14,14:20:18,09,10,1, 11.9,1,1, 4.489, 10582.688, 393.917, 52896.790 25/04/14,14:20:18,10,10,1, 11.9,1,1, 4.489, 10582.719, 393.989, 52896.870 25/04/14,14:20:18,11,10,1, 11.9,1,1, 4.489, 10582.701, 393.907, 52896.808 25/04/14,14:20:18,12,10,1, 11.9,1,1, 4.489, 10582.689, 393.863, 52896.749 25/04/14,14:20:18,13,10,1, 11.9,1,1, 4.489, 10582.724, 393.965, 52896.767 25/04/14,14:20:18,14,10,1, 11.9,1,1, 4.489, 10582.715, 393.982, 52896.807 25/04/14,14:20:18,15,10,1, 11.9,1,1, 4.489, 10582.688, 393.885, 52896.793 25/04/14,14:20:18,16,10,1, 11.9,1,1, 4.489, 10582.694, 393.868, 52896.676 25/04/14,14:20:18,17,10,1, 11.9,1,1, 4.489, 10582.736, 393.973, 52896.832 25/04/14,14:20:18,18,10,1, 11.9,1,1, 4.489, 10582.729, 393.957, 52896.832 25/04/14,14:20:18,19,10,1, 11.9,1,1, 4.489, 10582.694, 393.851, 52896.745 25/04/14,14:20:19,00,10,1, 11.9,1,1, 4.494, 10582.694, 393.851, 52896.745 25/04/14,14:20:19,01,10,1, 11.9,1,1, 4.494, 10582.716, 393.992, 52896.883 25/04/14,14:20:19,02,10,1, 11.9,1,1, 4.494, 10582.691, 393.932, 52896.751 25/04/14,14:20:19,03,10,1, 11.9,1,1, 4.494, 10582.680, 393.876, 52896.753 25/04/14,14:20:19,04,10,1, 11.9,1,1, 4.494, 10582.704, 393.908, 52896.765 25/04/14,14:20:19,05,10,1, 11.9,1,1, 4.494, 10582.712, 393.979, 52896.750 25/04/14,14:20:19,06,10,1, 11.9,1,1, 4.494, 10582.694, 393.905, 52896.720 25/04/14,14:20:19,07,10,1, 11.9,1,1, 4.494, 10582.655, 393.848, 52896.667 25/04/14,14:20:19,08,10,1, 11.9,1,1, 4.494, 10582.688, 393.915, 52896.802 25/04/14,14:20:19,09,10,1, 11.9,1,1, 4.494, 10582.691, 393.968, 52896.769 25/04/14,14:20:19,10,10,1, 11.9,1,1, 4.494, 10582.671, 393.892, 52896.707 25/04/14,14:20:19,11,10,1, 11.9,1,1, 4.494, 10582.687, 393.839, 52896.745 25/04/14,14:20:19,12,10,1, 11.9,1,1, 4.494, 10582.703, 393.933, 52896.822 25/04/14,14:20:19,13,10,1, 11.9,1,1, 4.494, 10582.689, 393.969, 52896.749 25/04/14,14:20:19,14,10,1, 11.9,1,1, 4.494, 10582.653, 393.856, 52896.719 25/04/14,14:20:19,15,10,1, 11.9,1,1, 4.494, 10582.654, 393.848, 52896.714 25/04/14,14:20:19,16,10,1, 11.9,1,1, 4.494, 10582.704, 393.966, 52896.830 25/04/14,14:20:19,17,10,1, 11.9,1,1, 4.494, 10582.687, 393.918, 52896.750 25/04/14,14:20:19,18,10,1, 11.9,1,1, 4.494, 10582.647, 393.833, 52896.675 25/04/14,14:20:19,19,10,1, 11.9,1,1, 4.494, 10582.664, 393.853, 52896.726 25/04/14,14:20:20,00,10,1, 11.9,1,1, 4.499, 10582.660, 393.853, 52896.726 25/04/14,14:20:20,01,10,1, 11.9,1,1, 4.499, 10582.613, 393.900, 52896.730 25/04/14,14:20:20,02,10,1, 11.9,1,1, 4.499, 10582.624, 393.837, 52896.789 25/04/14,14:20:20,03,10,1, 11.9,1,1, 4.499, 10582.645, 393.874, 52896.815 25/04/14,14:20:20,04,10,1, 11.9,1,1, 4.499, 10582.641, 393.940, 52896.827 25/04/14,14:20:20,05,10,1, 11.9,1,1, 4.499, 10582.638, 393.889, 52896.726 25/04/14,14:20:20,06,10,1, 11.9,1,1, 4.499, 10582.608, 393.805, 52896.702 25/04/14,14:20:20,07,10,1, 11.9,1,1, 4.499, 10582.631, 393.869, 52896.747 25/04/14,14:20:20,08,10,1, 11.9,1,1, 4.499, 10582.665, 393.931, 52896.795 25/04/14,14:20:20,09,10,1, 11.9,1,1, 4.499, 10582.627, 393.858, 52896.749 25/04/14,14:20:20,10,10,1, 11.9,1,1, 4.499, 10582.612, 393.792, 52896.677 25/04/14,14:20:20,11,10,1, 11.9,1,1, 4.499, 10582.639, 393.836, 52896.720 25/04/14,14:20:20,12,10,1, 11.9,1,1, 4.499, 10582.624, 393.918, 52896.678 25/04/14,14:20:20,13,10,1, 11.9,1,1, 4.499, 10582.610, 393.825, 52896.720 25/04/14,14:20:20,14,10,1, 11.9,1,1, 4.499, 10582.603, 393.781, 52896.646 25/04/14,14:20:20,15,10,1, 11.9,1,1, 4.499, 10582.628, 393.896, 52896.738 25/04/14,14:20:20,16,10,1, 11.9,1,1, 4.499, 10582.616, 393.893, 52896.736 25/04/14,14:20:20,17,10,1, 11.9,1,1, 4.499, 10582.599, 393.769, 52896.648 25/04/14,14:20:20,18,10,1, 11.9,1,1, 4.499, 10582.598, 393.809, 52896.626 25/04/14,14:20:20,19,10,1, 11.9,1,1, 4.499, 10582.590, 393.916, 52896.690 25/04/14,14:20:21,00,10,1, 11.9,1,1, 4.497, 10582.585, 393.916, 52896.690 25/04/14,14:20:21,01,10,1, 11.9,1,1, 4.497, 10582.550, 393.794, 52896.658 25/04/14,14:20:21,02,10,1, 11.9,1,1, 4.497, 10582.580, 393.812, 52896.630 25/04/14,14:20:21,03,10,1, 11.9,1,1, 4.497, 10582.605, 393.875, 52896.678 25/04/14,14:20:21,04,10,1, 11.9,1,1, 4.497, 10582.565, 393.859, 52896.789 25/04/14,14:20:21,05,10,1, 11.9,1,1, 4.497, 10582.568, 393.786, 52896.741 25/04/14,14:20:21,06,10,1, 11.9,1,1, 4.497, 10582.596, 393.807, 52896.662 25/04/14,14:20:21,07,10,1, 11.9,1,1, 4.497, 10582.610, 393.876, 52896.715 25/04/14,14:20:21,08,10,1, 11.9,1,1, 4.497, 10582.596, 393.817, 52896.673 25/04/14,14:20:21,09,10,1, 11.9,1,1, 4.497, 10582.545, 393.745, 52896.582 25/04/14,14:20:21,10,10,1, 11.9,1,1, 4.497, 10582.577, 393.789, 52896.674 25/04/14,14:20:21,11,10,1, 11.9,1,1, 4.497, 10582.572, 393.880, 52896.749 25/04/14,14:20:21,12,10,1, 11.9,1,1, 4.497, 10582.534, 393.783, 52896.728 25/04/14,14:20:21,13,10,1, 11.9,1,1, 4.497, 10582.533, 393.715, 52896.593 25/04/14,14:20:21,14,10,1, 11.9,1,1, 4.497, 10582.569, 393.804, 52896.661 25/04/14,14:20:21,15,10,1, 11.9,1,1, 4.497, 10582.570, 393.837, 52896.684 25/04/14,14:20:21,16,10,1, 11.9,1,1, 4.497, 10582.511, 393.728, 52896.568 25/04/14,14:20:21,17,10,1, 11.9,1,1, 4.497, 10582.551, 393.731, 52896.597 25/04/14,14:20:21,18,10,1, 11.9,1,1, 4.497, 10582.570, 393.810, 52896.646 25/04/14,14:20:21,19,10,1, 11.9,1,1, 4.497, 10582.543, 393.834, 52896.702 25/04/14,14:20:22,00,10,1, 11.9,1,1, 4.495, 10582.535, 393.834, 52896.702 25/04/14,14:20:22,01,10,1, 11.9,1,1, 4.495, 10582.522, 393.733, 52896.651 25/04/14,14:20:22,02,10,1, 11.9,1,1, 4.495, 10582.561, 393.823, 52896.695 25/04/14,14:20:22,03,10,1, 11.9,1,1, 4.495, 10582.521, 393.784, 52896.578 25/04/14,14:20:22,04,10,1, 11.9,1,1, 4.495, 10582.513, 393.701, 52896.503 25/04/14,14:20:22,05,10,1, 11.9,1,1, 4.495, 10582.549, 393.731, 52896.576 25/04/14,14:20:22,06,10,1, 11.9,1,1, 4.495, 10582.551, 393.823, 52896.697 25/04/14,14:20:22,07,10,1, 11.9,1,1, 4.495, 10582.533, 393.743, 52896.483 25/04/14,14:20:22,08,10,1, 11.9,1,1, 4.495, 10582.479, 393.694, 52896.534 25/04/14,14:20:22,09,10,1, 11.9,1,1, 4.495, 10582.525, 393.762, 52896.691 25/04/14,14:20:22,10,10,1, 11.9,1,1, 4.495, 10582.547, 393.810, 52896.663 25/04/14,14:20:22,11,10,1, 11.9,1,1, 4.495, 10582.512, 393.751, 52896.599 25/04/14,14:20:22,12,10,1, 11.9,1,1, 4.495, 10582.500, 393.661, 52896.549 25/04/14,14:20:22,13,10,1, 11.9,1,1, 4.495, 10582.540, 393.741, 52896.348 25/04/14,14:20:22,14,10,1, 11.9,1,1, 4.495, 10582.556, 393.798, 52896.610 25/04/14,14:20:22,15,10,1, 11.9,1,1, 4.495, 10582.508, 393.699, 52896.508 25/04/14,14:20:22,16,10,1, 11.9,1,1, 4.495, 10582.519, 393.688, 52896.542 25/04/14,14:20:22,17,10,1, 11.9,1,1, 4.495, 10582.547, 393.789, 52896.660 25/04/14,14:20:22,18,10,1, 11.9,1,1, 4.495, 10582.530, 393.783, 52896.645 25/04/14,14:20:22,19,10,1, 11.9,1,1, 4.495, 10582.523, 393.674, 52896.523 25/04/14,14:20:23,00,10,1, 12.0,1,1, 4.497, 10582.519, 393.674, 52896.523 25/04/14,14:20:23,01,10,1, 12.0,1,1, 4.497, 10582.561, 393.798, 52896.577 25/04/14,14:20:23,02,10,1, 12.0,1,1, 4.497, 10582.505, 393.771, 52896.587 25/04/14,14:20:23,03,10,1, 12.0,1,1, 4.497, 10582.497, 393.695, 52896.565 25/04/14,14:20:23,04,10,1, 12.0,1,1, 4.497, 10582.519, 393.714, 52896.622 25/04/14,14:20:23,05,10,1, 12.0,1,1, 4.497, 10582.552, 393.792, 52896.664 25/04/14,14:20:23,06,10,1, 12.0,1,1, 4.497, 10582.513, 393.722, 52896.544 25/04/14,14:20:23,07,10,1, 12.0,1,1, 4.497, 10582.515, 393.649, 52896.471 25/04/14,14:20:23,08,10,1, 12.0,1,1, 4.497, 10582.526, 393.716, 52896.548 25/04/14,14:20:23,09,10,1, 12.0,1,1, 4.497, 10582.561, 393.789, 52896.584 25/04/14,14:20:23,10,10,1, 12.0,1,1, 4.497, 10582.555, 393.708, 52896.537 25/04/14,14:20:23,11,10,1, 12.0,1,1, 4.497, 10582.529, 393.653, 52896.543 25/04/14,14:20:23,12,10,1, 12.0,1,1, 4.497, 10582.549, 393.727, 52896.573 25/04/14,14:20:23,13,10,1, 12.0,1,1, 4.497, 10582.581, 393.766, 52896.572 25/04/14,14:20:23,14,10,1, 12.0,1,1, 4.497, 10582.513, 393.693, 52896.526 25/04/14,14:20:23,15,10,1, 12.0,1,1, 4.497, 10582.549, 393.669, 52896.616 25/04/14,14:20:23,16,10,1, 12.0,1,1, 4.497, 10582.546, 393.747, 52896.578 25/04/14,14:20:23,17,10,1, 12.0,1,1, 4.497, 10582.582, 393.775, 52896.565 25/04/14,14:20:23,18,10,1, 12.0,1,1, 4.497, 10582.520, 393.655, 52896.520 25/04/14,14:20:23,19,10,1, 12.0,1,1, 4.497, 10582.551, 393.654, 52896.544 25/04/14,14:20:24,00,10,1, 12.0,1,1, 4.493, 10582.544, 393.654, 52896.544 25/04/14,14:20:24,01,10,1, 12.0,1,1, 4.493, 10582.573, 393.761, 52896.565 25/04/14,14:20:24,02,10,1, 12.0,1,1, 4.493, 10582.558, 393.639, 52896.501 25/04/14,14:20:24,03,10,1, 12.0,1,1, 4.493, 10582.549, 393.672, 52896.545 25/04/14,14:20:24,04,10,1, 12.0,1,1, 4.493, 10582.562, 393.763, 52896.656 25/04/14,14:20:24,05,10,1, 12.0,1,1, 4.493, 10582.567, 393.725, 52896.605 25/04/14,14:20:24,06,10,1, 12.0,1,1, 4.493, 10582.545, 393.662, 52896.549 25/04/14,14:20:24,07,10,1, 12.0,1,1, 4.493, 10582.570, 393.703, 52896.588 25/04/14,14:20:24,08,10,1, 12.0,1,1, 4.493, 10582.587, 393.766, 52896.585 25/04/14,14:20:24,09,10,1, 12.0,1,1, 4.493, 10582.550, 393.710, 52896.591 25/04/14,14:20:24,10,10,1, 12.0,1,1, 4.493, 10582.541, 393.662, 52896.544 25/04/14,14:20:24,11,10,1, 12.0,1,1, 4.493, 10582.565, 393.700, 52896.557 25/04/14,14:20:24,12,10,1, 12.0,1,1, 4.493, 10582.575, 393.778, 52896.634 25/04/14,14:20:24,13,10,1, 12.0,1,1, 4.493, 10582.532, 393.718, 52896.553 25/04/14,14:20:24,14,10,1, 12.0,1,1, 4.493, 10582.565, 393.637, 52896.462 25/04/14,14:20:24,15,10,1, 12.0,1,1, 4.493, 10582.584, 393.752, 52896.556 25/04/14,14:20:24,16,10,1, 12.0,1,1, 4.493, 10582.571, 393.773, 52896.508 25/04/14,14:20:24,17,10,1, 12.0,1,1, 4.493, 10582.591, 393.684, 52896.488 25/04/14,14:20:24,18,10,1, 12.0,1,1, 4.493, 10582.562, 393.673, 52896.573 25/04/14,14:20:24,19,10,1, 12.0,1,1, 4.493, 10582.609, 393.745, 52896.525 25/04/14,14:20:25,00,10,1, 11.9,1,1, 4.493, 10582.602, 393.745, 52896.525 25/04/14,14:20:25,01,10,1, 11.9,1,1, 4.493, 10582.569, 393.689, 52896.511 25/04/14,14:20:25,02,10,1, 11.9,1,1, 4.493, 10582.579, 393.682, 52896.564 25/04/14,14:20:25,03,10,1, 11.9,1,1, 4.493, 10582.597, 393.760, 52896.638 25/04/14,14:20:25,04,10,1, 11.9,1,1, 4.493, 10582.548, 393.800, 52896.578 25/04/14,14:20:25,05,10,1, 11.9,1,1, 4.493, 10582.549, 393.655, 52896.574 25/04/14,14:20:25,06,10,1, 11.9,1,1, 4.493, 10582.581, 393.669, 52896.509 25/04/14,14:20:25,07,10,1, 11.9,1,1, 4.493, 10582.586, 393.743, 52896.577 25/04/14,14:20:25,08,10,1, 11.9,1,1, 4.493, 10582.530, 393.695, 52896.476 25/04/14,14:20:25,09,10,1, 11.9,1,1, 4.493, 10582.566, 393.621, 52896.525 25/04/14,14:20:25,10,10,1, 11.9,1,1, 4.493, 10582.559, 393.693, 52896.558 25/04/14,14:20:25,11,10,1, 11.9,1,1, 4.493, 10582.607, 393.761, 52896.548 25/04/14,14:20:25,12,10,1, 11.9,1,1, 4.493, 10582.553, 393.701, 52896.555 25/04/14,14:20:25,13,10,1, 11.9,1,1, 4.493, 10582.539, 393.620, 52896.486 25/04/14,14:20:25,14,10,1, 11.9,1,1, 4.493, 10582.568, 393.706, 52896.549 25/04/14,14:20:25,15,10,1, 11.9,1,1, 4.493, 10582.552, 393.786, 52896.561 25/04/14,14:20:25,16,10,1, 11.9,1,1, 4.493, 10582.538, 393.680, 52896.505 25/04/14,14:20:25,17,10,1, 11.9,1,1, 4.493, 10582.558, 393.648, 52896.413 25/04/14,14:20:25,18,10,1, 11.9,1,1, 4.493, 10582.535, 393.751, 52896.608 25/04/14,14:20:25,19,10,1, 11.9,1,1, 4.493, 10582.558, 393.772, 52896.577 25/04/14,14:20:26,00,10,1, 11.9,1,1, 4.499, 10582.552, 393.772, 52896.577 25/04/14,14:20:26,01,10,1, 11.9,1,1, 4.499, 10582.530, 393.610, 52896.461 25/04/14,14:20:26,02,10,1, 11.9,1,1, 4.499, 10582.563, 393.700, 52896.498 25/04/14,14:20:26,03,10,1, 11.9,1,1, 4.499, 10582.539, 393.751, 52896.528 25/04/14,14:20:26,04,10,1, 11.9,1,1, 4.499, 10582.506, 393.672, 52896.486 25/04/14,14:20:26,05,10,1, 11.9,1,1, 4.499, 10582.548, 393.655, 52896.518 25/04/14,14:20:26,06,10,1, 11.9,1,1, 4.499, 10582.547, 393.722, 52896.531 25/04/14,14:20:26,07,10,1, 11.9,1,1, 4.499, 10582.520, 393.711, 52896.532 25/04/14,14:20:26,08,10,1, 11.9,1,1, 4.499, 10582.510, 393.629, 52896.463 25/04/14,14:20:26,09,10,1, 11.9,1,1, 4.499, 10582.546, 393.640, 52896.458 25/04/14,14:20:26,10,10,1, 11.9,1,1, 4.499, 10582.526, 393.743, 52896.578 25/04/14,14:20:26,11,10,1, 11.9,1,1, 4.499, 10582.526, 393.698, 52896.454 25/04/14,14:20:26,12,10,1, 11.9,1,1, 4.499, 10582.490, 393.611, 52896.487 25/04/14,14:20:26,13,10,1, 11.9,1,1, 4.499, 10582.499, 393.644, 52896.550 25/04/14,14:20:26,14,10,1, 11.9,1,1, 4.499, 10582.543, 393.743, 52896.582 25/04/14,14:20:26,15,10,1, 11.9,1,1, 4.499, 10582.514, 393.688, 52896.586 25/04/14,14:20:26,16,10,1, 11.9,1,1, 4.499, 10582.463, 393.612, 52896.445 25/04/14,14:20:26,17,10,1, 11.9,1,1, 4.499, 10582.525, 393.657, 52896.511 25/04/14,14:20:26,18,10,1, 11.9,1,1, 4.499, 10582.528, 393.707, 52896.473 25/04/14,14:20:26,19,10,1, 11.9,1,1, 4.499, 10582.476, 393.642, 52896.407 25/04/14,14:20:27,00,10,1, 11.9,1,1, 4.495, 10582.469, 393.642, 52896.407 25/04/14,14:20:27,01,10,1, 11.9,1,1, 4.495, 10582.511, 393.671, 52896.470 25/04/14,14:20:27,02,10,1, 11.9,1,1, 4.495, 10582.504, 393.730, 52896.456 25/04/14,14:20:27,03,10,1, 11.9,1,1, 4.495, 10582.478, 393.615, 52896.469 25/04/14,14:20:27,04,10,1, 11.9,1,1, 4.495, 10582.471, 393.570, 52896.371 25/04/14,14:20:27,05,10,1, 11.9,1,1, 4.495, 10582.499, 393.640, 52896.522 25/04/14,14:20:27,06,10,1, 11.9,1,1, 4.495, 10582.487, 393.669, 52896.480 25/04/14,14:20:27,07,10,1, 11.9,1,1, 4.495, 10582.480, 393.605, 52896.476 25/04/14,14:20:27,08,10,1, 11.9,1,1, 4.495, 10582.500, 393.590, 52896.425 25/04/14,14:20:27,09,10,1, 11.9,1,1, 4.495, 10582.495, 393.667, 52896.493 25/04/14,14:20:27,10,10,1, 11.9,1,1, 4.495, 10582.475, 393.651, 52896.487 25/04/14,14:20:27,11,10,1, 11.9,1,1, 4.495, 10582.478, 393.580, 52896.428 25/04/14,14:20:27,12,10,1, 11.9,1,1, 4.495, 10582.462, 393.594, 52896.408 25/04/14,14:20:27,13,10,1, 11.9,1,1, 4.495, 10582.496, 393.699, 52896.525 25/04/14,14:20:27,14,10,1, 11.9,1,1, 4.495, 10582.491, 393.645, 52896.431 25/04/14,14:20:27,15,10,1, 11.9,1,1, 4.495, 10582.432, 393.560, 52896.367 25/04/14,14:20:27,16,10,1, 11.9,1,1, 4.495, 10582.483, 393.594, 52896.381 25/04/14,14:20:27,17,10,1, 11.9,1,1, 4.495, 10582.493, 393.643, 52896.432 25/04/14,14:20:27,18,10,1, 11.9,1,1, 4.495, 10582.465, 393.615, 52896.473 25/04/14,14:20:27,19,10,1, 11.9,1,1, 4.495, 10582.470, 393.551, 52896.376 25/04/14,14:20:28,00,10,1, 12.0,1,1, 4.497, 10582.469, 393.551, 52896.376 25/04/14,14:20:28,01,10,1, 12.0,1,1, 4.497, 10582.462, 393.664, 52896.538 25/04/14,14:20:28,02,10,1, 12.0,1,1, 4.497, 10582.463, 393.580, 52896.378 25/04/14,14:20:28,03,10,1, 12.0,1,1, 4.497, 10582.468, 393.541, 52896.373 25/04/14,14:20:28,04,10,1, 12.0,1,1, 4.497, 10582.498, 393.581, 52896.402 25/04/14,14:20:28,05,10,1, 12.0,1,1, 4.497, 10582.464, 393.655, 52896.510 25/04/14,14:20:28,06,10,1, 12.0,1,1, 4.497, 10582.440, 393.540, 52896.361 25/04/14,14:20:28,07,10,1, 12.0,1,1, 4.497, 10582.437, 393.500, 52896.383 25/04/14,14:20:28,08,10,1, 12.0,1,1, 4.497, 10582.482, 393.613, 52896.479 25/04/14,14:20:28,09,10,1, 12.0,1,1, 4.497, 10582.480, 393.609, 52896.412 25/04/14,14:20:28,10,10,1, 12.0,1,1, 4.497, 10582.452, 393.538, 52896.461 25/04/14,14:20:28,11,10,1, 12.0,1,1, 4.497, 10582.479, 393.526, 52896.363 25/04/14,14:20:28,12,10,1, 12.0,1,1, 4.497, 10582.485, 393.621, 52896.429 25/04/14,14:20:28,13,10,1, 12.0,1,1, 4.497, 10582.462, 393.631, 52896.403 25/04/14,14:20:28,14,10,1, 12.0,1,1, 4.497, 10582.450, 393.524, 52896.408 25/04/14,14:20:28,15,10,1, 12.0,1,1, 4.497, 10582.433, 393.542, 52896.413 25/04/14,14:20:28,16,10,1, 12.0,1,1, 4.497, 10582.465, 393.630, 52896.423 25/04/14,14:20:28,17,10,1, 12.0,1,1, 4.497, 10582.472, 393.590, 52896.487 25/04/14,14:20:28,18,10,1, 12.0,1,1, 4.497, 10582.438, 393.538, 52896.386 25/04/14,14:20:28,19,10,1, 12.0,1,1, 4.497, 10582.445, 393.566, 52896.416 25/04/14,14:20:29,00,11,1, 11.9,1,1, 4.491, 10582.443, 393.566, 52896.416 25/04/14,14:20:29,01,11,1, 11.9,1,1, 4.491, 10582.459, 393.574, 52896.342 25/04/14,14:20:29,02,11,1, 11.9,1,1, 4.491, 10582.455, 393.507, 52896.390 25/04/14,14:20:29,03,11,1, 11.9,1,1, 4.491, 10582.465, 393.545, 52896.403 25/04/14,14:20:29,04,11,1, 11.9,1,1, 4.491, 10582.482, 393.637, 52896.434 25/04/14,14:20:29,05,11,1, 11.9,1,1, 4.491, 10582.440, 393.567, 52896.390 25/04/14,14:20:29,06,11,1, 11.9,1,1, 4.491, 10582.448, 393.497, 52896.313 25/04/14,14:20:29,07,11,1, 11.9,1,1, 4.491, 10582.484, 393.574, 52896.333 25/04/14,14:20:29,08,11,1, 11.9,1,1, 4.491, 10582.472, 393.634, 52896.458 25/04/14,14:20:29,09,11,1, 11.9,1,1, 4.491, 10582.461, 393.548, 52896.335 25/04/14,14:20:29,10,11,1, 11.9,1,1, 4.491, 10582.461, 393.490, 52896.313 25/04/14,14:20:29,11,11,1, 11.9,1,1, 4.491, 10582.478, 393.566, 52896.443 25/04/14,14:20:29,12,11,1, 11.9,1,1, 4.491, 10582.503, 393.618, 52896.420 25/04/14,14:20:29,13,11,1, 11.9,1,1, 4.491, 10582.462, 393.503, 52896.323 25/04/14,14:20:29,14,11,1, 11.9,1,1, 4.491, 10582.469, 393.492, 52896.354 25/04/14,14:20:29,15,11,1, 11.9,1,1, 4.491, 10582.491, 393.603, 52896.409 25/04/14,14:20:29,16,11,1, 11.9,1,1, 4.491, 10582.491, 393.587, 52896.394 25/04/14,14:20:29,17,11,1, 11.9,1,1, 4.491, 10582.449, 393.490, 52896.287 25/04/14,14:20:29,18,11,1, 11.9,1,1, 4.491, 10582.468, 393.504, 52896.350 25/04/14,14:20:29,19,11,1, 11.9,1,1, 4.491, 10582.490, 393.602, 52896.343 25/04/14,14:20:30,00,10,1, 12.0,1,1, 4.497, 10582.485, 393.602, 52896.343 25/04/14,14:20:30,01,10,1, 12.0,1,1, 4.497, 10582.464, 393.487, 52896.342 25/04/14,14:20:30,02,10,1, 12.0,1,1, 4.497, 10582.491, 393.486, 52896.304 25/04/14,14:20:30,03,10,1, 12.0,1,1, 4.497, 10582.513, 393.592, 52896.397 25/04/14,14:20:30,04,10,1, 12.0,1,1, 4.497, 10582.473, 393.559, 52896.433 25/04/14,14:20:30,05,10,1, 12.0,1,1, 4.497, 10582.521, 393.472, 52896.460 25/04/14,14:20:30,06,10,1, 12.0,1,1, 4.497, 10582.456, 393.487, 52896.254 25/04/14,14:20:30,07,10,1, 12.0,1,1, 4.497, 10582.469, 393.624, 52896.400 25/04/14,14:20:30,08,10,1, 12.0,1,1, 4.497, 10582.457, 393.556, 52896.426 25/04/14,14:20:30,09,10,1, 12.0,1,1, 4.497, 10582.442, 393.457, 52896.316 25/04/14,14:20:30,10,10,1, 12.0,1,1, 4.497, 10582.478, 393.515, 52896.341 25/04/14,14:20:30,11,10,1, 12.0,1,1, 4.497, 10582.495, 393.587, 52896.439 25/04/14,14:20:30,12,10,1, 12.0,1,1, 4.497, 10582.464, 393.526, 52896.364 25/04/14,14:20:30,13,10,1, 12.0,1,1, 4.497, 10582.468, 393.471, 52896.230 25/04/14,14:20:30,14,10,1, 12.0,1,1, 4.497, 10582.487, 393.518, 52896.306 25/04/14,14:20:30,15,10,1, 12.0,1,1, 4.497, 10582.481, 393.584, 52896.372 25/04/14,14:20:30,16,10,1, 12.0,1,1, 4.497, 10582.474, 393.503, 52896.240 25/04/14,14:20:30,17,10,1, 12.0,1,1, 4.497, 10582.478, 393.455, 52896.263 25/04/14,14:20:30,18,10,1, 12.0,1,1, 4.497, 10582.513, 393.545, 52896.372 25/04/14,14:20:30,19,10,1, 12.0,1,1, 4.497, 10582.489, 393.590, 52896.383 25/04/14,14:20:31,00,09,1, 11.9,1,1, 4.491, 10582.485, 393.590, 52896.383 25/04/14,14:20:31,01,09,1, 11.9,1,1, 4.491, 10582.466, 393.483, 52896.316 25/04/14,14:20:31,02,09,1, 11.9,1,1, 4.491, 10582.482, 393.563, 52896.388 25/04/14,14:20:31,03,09,1, 11.9,1,1, 4.491, 10582.477, 393.562, 52896.393 25/04/14,14:20:31,04,09,1, 11.9,1,1, 4.491, 10582.476, 393.489, 52896.329 25/04/14,14:20:31,05,09,1, 11.9,1,1, 4.491, 10582.487, 393.490, 52896.257 25/04/14,14:20:31,06,09,1, 11.9,1,1, 4.491, 10582.492, 393.569, 52896.339 25/04/14,14:20:31,07,09,1, 11.9,1,1, 4.491, 10582.486, 393.557, 52896.338 25/04/14,14:20:31,08,09,1, 11.9,1,1, 4.491, 10582.434, 393.461, 52896.244 25/04/14,14:20:31,09,09,1, 11.9,1,1, 4.491, 10582.456, 393.475, 52896.243 25/04/14,14:20:31,10,09,1, 11.9,1,1, 4.491, 10582.512, 393.590, 52896.355 25/04/14,14:20:31,11,09,1, 11.9,1,1, 4.491, 10582.474, 393.548, 52896.309 25/04/14,14:20:31,12,09,1, 11.9,1,1, 4.491, 10582.459, 393.441, 52896.433 25/04/14,14:20:31,13,09,1, 11.9,1,1, 4.491, 10582.450, 393.501, 52896.292 25/04/14,14:20:31,14,09,1, 11.9,1,1, 4.491, 10582.503, 393.575, 52896.499 25/04/14,14:20:31,15,09,1, 11.9,1,1, 4.491, 10582.439, 393.489, 52896.271 25/04/14,14:20:31,16,09,1, 11.9,1,1, 4.491, 10582.432, 393.450, 52896.263 25/04/14,14:20:31,17,09,1, 11.9,1,1, 4.491, 10582.452, 393.530, 52896.364 25/04/14,14:20:31,18,09,1, 11.9,1,1, 4.491, 10582.453, 393.546, 52896.308 25/04/14,14:20:31,19,09,1, 11.9,1,1, 4.491, 10582.438, 393.476, 52896.217 25/04/14,14:20:32,00,09,1, 11.9,1,1, 4.496, 10582.435, 393.476, 52896.217 25/04/14,14:20:32,01,09,1, 11.9,1,1, 4.496, 10582.455, 393.534, 52896.316 25/04/14,14:20:32,02,09,1, 11.9,1,1, 4.496, 10582.457, 393.541, 52896.284 25/04/14,14:20:32,03,09,1, 11.9,1,1, 4.496, 10582.446, 393.448, 52896.315 25/04/14,14:20:32,04,09,1, 11.9,1,1, 4.496, 10582.453, 393.438, 52896.259 25/04/14,14:20:32,05,09,1, 11.9,1,1, 4.496, 10582.440, 393.526, 52896.325 25/04/14,14:20:32,06,09,1, 11.9,1,1, 4.496, 10582.469, 393.515, 52896.456 25/04/14,14:20:32,07,09,1, 11.9,1,1, 4.496, 10582.383, 393.402, 52896.218 25/04/14,14:20:32,08,09,1, 11.9,1,1, 4.496, 10582.399, 393.449, 52896.293 25/04/14,14:20:32,09,09,1, 11.9,1,1, 4.496, 10582.409, 393.539, 52896.447 25/04/14,14:20:32,10,09,1, 11.9,1,1, 4.496, 10582.427, 393.511, 52896.324 25/04/14,14:20:32,11,09,1, 11.9,1,1, 4.496, 10582.387, 393.377, 52896.206 25/04/14,14:20:32,12,09,1, 11.9,1,1, 4.496, 10582.416, 393.440, 52896.322 25/04/14,14:20:32,13,09,1, 11.9,1,1, 4.496, 10582.432, 393.506, 52896.298 25/04/14,14:20:32,14,09,1, 11.9,1,1, 4.496, 10582.416, 393.425, 52896.326 25/04/14,14:20:32,15,09,1, 11.9,1,1, 4.496, 10582.385, 393.394, 52896.250 25/04/14,14:20:32,16,09,1, 11.9,1,1, 4.496, 10582.423, 393.453, 52896.332 25/04/14,14:20:32,17,09,1, 11.9,1,1, 4.496, 10582.394, 393.496, 52896.339 25/04/14,14:20:32,18,09,1, 11.9,1,1, 4.496, 10582.374, 393.396, 52896.318 25/04/14,14:20:32,19,09,1, 11.9,1,1, 4.496, 10582.360, 393.351, 52896.208 25/04/14,14:20:33,00,09,1, 12.0,1,1, 4.499, 10582.352, 393.351, 52896.208 25/04/14,14:20:33,01,09,1, 12.0,1,1, 4.499, 10582.385, 393.481, 52896.405 25/04/14,14:20:33,02,09,1, 12.0,1,1, 4.499, 10582.378, 393.376, 52896.216 25/04/14,14:20:33,03,09,1, 12.0,1,1, 4.499, 10582.364, 393.341, 52896.257 25/04/14,14:20:33,04,09,1, 12.0,1,1, 4.499, 10582.365, 393.442, 52896.104 25/04/14,14:20:33,05,09,1, 12.0,1,1, 4.499, 10582.339, 393.455, 52896.329 25/04/14,14:20:33,06,09,1, 12.0,1,1, 4.499, 10582.341, 393.393, 52896.277 25/04/14,14:20:33,07,09,1, 12.0,1,1, 4.499, 10582.360, 393.356, 52896.354 25/04/14,14:20:33,08,09,1, 12.0,1,1, 4.499, 10582.365, 393.435, 52896.339 25/04/14,14:20:33,09,09,1, 12.0,1,1, 4.499, 10582.349, 393.439, 52896.283 25/04/14,14:20:33,10,09,1, 12.0,1,1, 4.499, 10582.341, 393.313, 52896.272 25/04/14,14:20:33,11,09,1, 12.0,1,1, 4.499, 10582.340, 393.340, 52896.230 25/04/14,14:20:33,12,09,1, 12.0,1,1, 4.499, 10582.368, 393.439, 52896.347 25/04/14,14:20:33,13,09,1, 12.0,1,1, 4.499, 10582.332, 393.390, 52896.281 25/04/14,14:20:33,14,09,1, 12.0,1,1, 4.499, 10582.309, 393.313, 52896.265 25/04/14,14:20:33,15,09,1, 12.0,1,1, 4.499, 10582.317, 393.375, 52896.270 25/04/14,14:20:33,16,09,1, 12.0,1,1, 4.499, 10582.337, 393.436, 52896.338 25/04/14,14:20:33,17,09,1, 12.0,1,1, 4.499, 10582.308, 393.376, 52896.258 25/04/14,14:20:33,18,09,1, 12.0,1,1, 4.499, 10582.315, 393.313, 52896.199 25/04/14,14:20:33,19,09,1, 12.0,1,1, 4.499, 10582.335, 393.381, 52896.322 25/04/14,14:20:34,00,10,1, 11.9,1,1, 4.485, 10582.327, 393.381, 52896.322 25/04/14,14:20:34,01,10,1, 11.9,1,1, 4.485, 10582.319, 393.341, 52896.240 25/04/14,14:20:34,02,10,1, 11.9,1,1, 4.485, 10582.338, 393.294, 52896.249 25/04/14,14:20:34,03,10,1, 11.9,1,1, 4.485, 10582.315, 393.376, 52896.321 25/04/14,14:20:34,04,10,1, 11.9,1,1, 4.485, 10582.310, 393.412, 52896.293 25/04/14,14:20:34,05,10,1, 11.9,1,1, 4.485, 10582.279, 393.319, 52896.250 25/04/14,14:20:34,06,10,1, 11.9,1,1, 4.485, 10582.299, 393.307, 52896.221 25/04/14,14:20:34,07,10,1, 11.9,1,1, 4.485, 10582.307, 393.380, 52896.240 25/04/14,14:20:34,08,10,1, 11.9,1,1, 4.485, 10582.324, 393.372, 52896.263 25/04/14,14:20:34,09,10,1, 11.9,1,1, 4.485, 10582.266, 393.293, 52896.274 25/04/14,14:20:34,10,10,1, 11.9,1,1, 4.485, 10582.298, 393.294, 52896.177 25/04/14,14:20:34,11,10,1, 11.9,1,1, 4.485, 10582.318, 393.417, 52896.326 25/04/14,14:20:34,12,10,1, 11.9,1,1, 4.485, 10582.273, 393.353, 52896.203 25/04/14,14:20:34,13,10,1, 11.9,1,1, 4.485, 10582.260, 393.259, 52896.181 25/04/14,14:20:34,14,10,1, 11.9,1,1, 4.485, 10582.260, 393.319, 52896.125 25/04/14,14:20:34,15,10,1, 11.9,1,1, 4.485, 10582.295, 393.407, 52896.303 25/04/14,14:20:34,16,10,1, 11.9,1,1, 4.485, 10582.265, 393.331, 52896.231 25/04/14,14:20:34,17,10,1, 11.9,1,1, 4.485, 10582.274, 393.262, 52896.224 25/04/14,14:20:34,18,10,1, 11.9,1,1, 4.485, 10582.297, 393.345, 52896.295 25/04/14,14:20:34,19,10,1, 11.9,1,1, 4.485, 10582.302, 393.378, 52896.235 25/04/14,14:20:35,00,10,1, 11.9,1,1, 4.498, 10582.302, 393.378, 52896.235 25/04/14,14:20:35,01,10,1, 11.9,1,1, 4.498, 10582.243, 393.238, 52896.157 25/04/14,14:20:35,02,10,1, 11.9,1,1, 4.498, 10582.277, 393.332, 52896.202 25/04/14,14:20:35,03,10,1, 11.9,1,1, 4.498, 10582.295, 393.348, 52896.221 25/04/14,14:20:35,04,10,1, 11.9,1,1, 4.498, 10582.271, 393.273, 52896.170 25/04/14,14:20:35,05,10,1, 11.9,1,1, 4.498, 10582.238, 393.241, 52896.219 25/04/14,14:20:35,06,10,1, 11.9,1,1, 4.498, 10582.287, 393.331, 52896.243 25/04/14,14:20:35,07,10,1, 11.9,1,1, 4.498, 10582.243, 393.337, 52896.236 25/04/14,14:20:35,08,10,1, 11.9,1,1, 4.498, 10582.233, 393.229, 52896.137 25/04/14,14:20:35,09,10,1, 11.9,1,1, 4.498, 10582.235, 393.273, 52896.179 25/04/14,14:20:35,10,10,1, 11.9,1,1, 4.498, 10582.300, 393.344, 52896.323 25/04/14,14:20:35,11,10,1, 11.9,1,1, 4.498, 10582.243, 393.308, 52896.252 25/04/14,14:20:35,12,10,1, 11.9,1,1, 4.498, 10582.225, 393.219, 52896.083 25/04/14,14:20:35,13,10,1, 11.9,1,1, 4.498, 10582.229, 393.261, 52896.185 25/04/14,14:20:35,14,10,1, 11.9,1,1, 4.498, 10582.258, 393.346, 52896.249 25/04/14,14:20:35,15,10,1, 11.9,1,1, 4.498, 10582.220, 393.281, 52896.171 25/04/14,14:20:35,16,10,1, 11.9,1,1, 4.498, 10582.228, 393.224, 52896.144 25/04/14,14:20:35,17,10,1, 11.9,1,1, 4.498, 10582.250, 393.289, 52896.208 25/04/14,14:20:35,18,10,1, 11.9,1,1, 4.498, 10582.236, 393.328, 52896.231 25/04/14,14:20:35,19,10,1, 11.9,1,1, 4.498, 10582.201, 393.257, 52896.195 25/04/14,14:20:36,00,10,1, 11.9,1,1, 4.497, 10582.193, 393.257, 52896.195 25/04/14,14:20:36,01,10,1, 11.9,1,1, 4.497, 10582.237, 393.287, 52896.241 25/04/14,14:20:36,02,10,1, 11.9,1,1, 4.497, 10582.227, 393.297, 52896.158 25/04/14,14:20:36,03,10,1, 11.9,1,1, 4.497, 10582.196, 393.201, 52896.160 25/04/14,14:20:36,04,10,1, 11.9,1,1, 4.497, 10582.192, 393.202, 52896.129 25/04/14,14:20:36,05,10,1, 11.9,1,1, 4.497, 10582.206, 393.285, 52896.257 25/04/14,14:20:36,06,10,1, 11.9,1,1, 4.497, 10582.203, 393.281, 52896.209 25/04/14,14:20:36,07,10,1, 11.9,1,1, 4.497, 10582.194, 393.216, 52896.165 25/04/14,14:20:36,08,10,1, 11.9,1,1, 4.497, 10582.194, 393.222, 52896.186 25/04/14,14:20:36,09,10,1, 11.9,1,1, 4.497, 10582.225, 393.276, 52896.189 25/04/14,14:20:36,10,10,1, 11.9,1,1, 4.497, 10582.172, 393.272, 52896.179 25/04/14,14:20:36,11,10,1, 11.9,1,1, 4.497, 10582.172, 393.180, 52896.152 25/04/14,14:20:36,12,10,1, 11.9,1,1, 4.497, 10582.200, 393.208, 52896.162 25/04/14,14:20:36,13,10,1, 11.9,1,1, 4.497, 10582.187, 393.326, 52896.228 25/04/14,14:20:36,14,10,1, 11.9,1,1, 4.497, 10582.177, 393.255, 52896.192 25/04/14,14:20:36,15,10,1, 11.9,1,1, 4.497, 10582.174, 393.170, 52896.179 25/04/14,14:20:36,16,10,1, 11.9,1,1, 4.497, 10582.161, 393.222, 52896.147 25/04/14,14:20:36,17,10,1, 11.9,1,1, 4.497, 10582.171, 393.303, 52896.209 25/04/14,14:20:36,18,10,1, 11.9,1,1, 4.497, 10582.148, 393.222, 52896.185 25/04/14,14:20:36,19,10,1, 11.9,1,1, 4.497, 10582.158, 393.153, 52896.111 25/04/14,14:20:37,00,10,1, 12.0,1,1, 4.496, 10582.151, 393.153, 52896.111 25/04/14,14:20:37,01,10,1, 12.0,1,1, 4.496, 10582.154, 393.275, 52896.194 25/04/14,14:20:37,02,10,1, 12.0,1,1, 4.496, 10582.117, 393.168, 52896.119 25/04/14,14:20:37,03,10,1, 12.0,1,1, 4.496, 10582.150, 393.139, 52896.127 25/04/14,14:20:37,04,10,1, 12.0,1,1, 4.496, 10582.163, 393.239, 52896.179 25/04/14,14:20:37,05,10,1, 12.0,1,1, 4.496, 10582.139, 393.234, 52896.198 25/04/14,14:20:37,06,10,1, 12.0,1,1, 4.496, 10582.137, 393.177, 52896.131 25/04/14,14:20:37,07,10,1, 12.0,1,1, 4.496, 10582.114, 393.148, 52896.135 25/04/14,14:20:37,08,10,1, 12.0,1,1, 4.496, 10582.139, 393.227, 52896.186 25/04/14,14:20:37,09,10,1, 12.0,1,1, 4.496, 10582.128, 393.224, 52896.187 25/04/14,14:20:37,10,10,1, 12.0,1,1, 4.496, 10582.089, 393.133, 52896.080 25/04/14,14:20:37,11,10,1, 12.0,1,1, 4.496, 10582.106, 393.177, 52896.108 25/04/14,14:20:37,12,10,1, 12.0,1,1, 4.496, 10582.120, 393.240, 52896.160 25/04/14,14:20:37,13,10,1, 12.0,1,1, 4.496, 10582.096, 393.221, 52896.077 25/04/14,14:20:37,14,10,1, 12.0,1,1, 4.496, 10582.064, 393.117, 52896.118 25/04/14,14:20:37,15,10,1, 12.0,1,1, 4.496, 10582.096, 393.156, 52896.140 25/04/14,14:20:37,16,10,1, 12.0,1,1, 4.496, 10582.129, 393.251, 52896.139 25/04/14,14:20:37,17,10,1, 12.0,1,1, 4.496, 10582.073, 393.158, 52896.084 25/04/14,14:20:37,18,10,1, 12.0,1,1, 4.496, 10582.077, 393.113, 52896.059 25/04/14,14:20:37,19,10,1, 12.0,1,1, 4.496, 10582.078, 393.172, 52896.088 25/04/14,14:20:38,00,10,1, 12.0,1,1, 4.492, 10582.076, 393.172, 52896.088 25/04/14,14:20:38,01,10,1, 12.0,1,1, 4.492, 10582.076, 393.113, 52895.988 25/04/14,14:20:38,02,10,1, 12.0,1,1, 4.492, 10582.045, 393.098, 52896.088 25/04/14,14:20:38,03,10,1, 12.0,1,1, 4.492, 10582.076, 393.188, 52896.081 25/04/14,14:20:38,04,10,1, 12.0,1,1, 4.492, 10582.073, 393.185, 52896.100 25/04/14,14:20:38,05,10,1, 12.0,1,1, 4.492, 10582.031, 393.112, 52896.077 25/04/14,14:20:38,06,10,1, 12.0,1,1, 4.492, 10582.036, 393.088, 52896.022 25/04/14,14:20:38,07,10,1, 12.0,1,1, 4.492, 10582.080, 393.160, 52896.109 25/04/14,14:20:38,08,10,1, 12.0,1,1, 4.492, 10582.044, 393.183, 52896.133 25/04/14,14:20:38,09,10,1, 12.0,1,1, 4.492, 10582.030, 393.080, 52896.038 25/04/14,14:20:38,10,10,1, 12.0,1,1, 4.492, 10582.047, 393.097, 52896.100 25/04/14,14:20:38,11,10,1, 12.0,1,1, 4.492, 10582.054, 393.164, 52896.138 25/04/14,14:20:38,12,10,1, 12.0,1,1, 4.492, 10582.036, 393.176, 52896.174 25/04/14,14:20:38,13,10,1, 12.0,1,1, 4.492, 10581.975, 393.041, 52896.055 25/04/14,14:20:38,14,10,1, 12.0,1,1, 4.492, 10581.997, 393.056, 52896.075 25/04/14,14:20:38,15,10,1, 12.0,1,1, 4.492, 10582.030, 393.168, 52896.196 25/04/14,14:20:38,16,10,1, 12.0,1,1, 4.492, 10581.991, 393.100, 52896.043 25/04/14,14:20:38,17,10,1, 12.0,1,1, 4.492, 10581.982, 393.023, 52896.009 25/04/14,14:20:38,18,10,1, 12.0,1,1, 4.492, 10581.993, 393.077, 52896.088 25/04/14,14:20:38,19,10,1, 12.0,1,1, 4.492, 10581.991, 393.150, 52896.102 25/04/14,14:20:39,00,09,1, 11.9,1,1, 4.493, 10581.985, 393.150, 52896.102 25/04/14,14:20:39,01,09,1, 11.9,1,1, 4.493, 10581.950, 393.016, 52895.952 25/04/14,14:20:39,02,09,1, 11.9,1,1, 4.493, 10581.986, 393.101, 52896.121 25/04/14,14:20:39,03,09,1, 11.9,1,1, 4.493, 10581.979, 393.140, 52896.095 25/04/14,14:20:39,04,09,1, 11.9,1,1, 4.493, 10581.949, 393.054, 52896.043 25/04/14,14:20:39,05,09,1, 11.9,1,1, 4.493, 10581.904, 392.953, 52895.778 25/04/14,14:20:39,06,09,1, 11.9,1,1, 4.493, 10581.927, 393.072, 52896.118 25/04/14,14:20:39,07,09,1, 11.9,1,1, 4.493, 10581.938, 393.116, 52896.105 25/04/14,14:20:39,08,09,1, 11.9,1,1, 4.493, 10581.928, 393.035, 52896.022 25/04/14,14:20:39,09,09,1, 11.9,1,1, 4.493, 10581.931, 392.970, 52895.976 25/04/14,14:20:39,10,09,1, 11.9,1,1, 4.493, 10581.913, 393.086, 52896.108 25/04/14,14:20:39,11,09,1, 11.9,1,1, 4.493, 10581.927, 393.106, 52896.098 25/04/14,14:20:39,12,09,1, 11.9,1,1, 4.493, 10581.907, 392.988, 52896.102 25/04/14,14:20:39,13,09,1, 11.9,1,1, 4.493, 10581.935, 392.989, 52896.101 25/04/14,14:20:39,14,09,1, 11.9,1,1, 4.493, 10581.916, 393.093, 52896.118 25/04/14,14:20:39,15,09,1, 11.9,1,1, 4.493, 10581.894, 393.081, 52896.080 25/04/14,14:20:39,16,09,1, 11.9,1,1, 4.493, 10581.875, 392.956, 52895.956 25/04/14,14:20:39,17,09,1, 11.9,1,1, 4.493, 10581.904, 392.990, 52895.997 25/04/14,14:20:39,18,09,1, 11.9,1,1, 4.493, 10581.884, 393.065, 52896.154 25/04/14,14:20:39,19,09,1, 11.9,1,1, 4.493, 10581.871, 393.031, 52895.988 25/04/14,14:20:40,00,09,1, 11.9,1,1, 4.494, 10581.868, 393.031, 52895.988 25/04/14,14:20:40,01,09,1, 11.9,1,1, 4.494, 10581.944, 392.995, 52896.079 25/04/14,14:20:40,02,09,1, 11.9,1,1, 4.494, 10581.891, 393.055, 52896.034 25/04/14,14:20:40,03,09,1, 11.9,1,1, 4.494, 10581.867, 392.989, 52895.980 25/04/14,14:20:40,04,09,1, 11.9,1,1, 4.494, 10581.857, 392.953, 52896.207 25/04/14,14:20:40,05,09,1, 11.9,1,1, 4.494, 10581.882, 392.997, 52896.029 25/04/14,14:20:40,06,09,1, 11.9,1,1, 4.494, 10581.839, 393.044, 52896.089 25/04/14,14:20:40,07,09,1, 11.9,1,1, 4.494, 10581.822, 392.952, 52896.006 25/04/14,14:20:40,08,09,1, 11.9,1,1, 4.494, 10581.877, 392.897, 52895.800 25/04/14,14:20:40,09,09,1, 11.9,1,1, 4.494, 10581.880, 392.980, 52896.046 25/04/14,14:20:40,10,09,1, 11.9,1,1, 4.494, 10581.879, 393.010, 52896.049 25/04/14,14:20:40,11,09,1, 11.9,1,1, 4.494, 10581.830, 392.937, 52895.975 25/04/14,14:20:40,12,09,1, 11.9,1,1, 4.494, 10581.841, 392.941, 52895.985 25/04/14,14:20:40,13,09,1, 11.9,1,1, 4.494, 10581.845, 393.044, 52896.092 25/04/14,14:20:40,14,09,1, 11.9,1,1, 4.494, 10581.820, 393.000, 52896.031 25/04/14,14:20:40,15,09,1, 11.9,1,1, 4.494, 10581.800, 392.897, 52895.991 25/04/14,14:20:40,16,09,1, 11.9,1,1, 4.494, 10581.809, 392.888, 52896.031 25/04/14,14:20:40,17,09,1, 11.9,1,1, 4.494, 10581.827, 393.022, 52895.990 25/04/14,14:20:40,18,09,1, 11.9,1,1, 4.494, 10581.807, 392.975, 52896.052 25/04/14,14:20:40,19,09,1, 11.9,1,1, 4.494, 10581.791, 392.903, 52895.985 25/04/14,14:20:41,00,09,1, 11.9,1,1, 4.499, 10581.784, 392.903, 52895.985 25/04/14,14:20:41,01,09,1, 11.9,1,1, 4.499, 10581.815, 393.000, 52896.079 25/04/14,14:20:41,02,09,1, 11.9,1,1, 4.499, 10581.773, 392.908, 52896.001 25/04/14,14:20:41,03,09,1, 11.9,1,1, 4.499, 10581.766, 392.861, 52896.009 25/04/14,14:20:41,04,09,1, 11.9,1,1, 4.499, 10581.804, 392.947, 52896.033 25/04/14,14:20:41,05,09,1, 11.9,1,1, 4.499, 10581.776, 392.978, 52895.984 25/04/14,14:20:41,06,09,1, 11.9,1,1, 4.499, 10581.738, 392.916, 52895.923 25/04/14,14:20:41,07,09,1, 11.9,1,1, 4.499, 10581.751, 392.849, 52896.000 25/04/14,14:20:41,08,09,1, 11.9,1,1, 4.499, 10581.770, 392.940, 52895.996 25/04/14,14:20:41,09,09,1, 11.9,1,1, 4.499, 10581.762, 392.973, 52896.029 25/04/14,14:20:41,10,09,1, 11.9,1,1, 4.499, 10581.742, 392.883, 52895.923 25/04/14,14:20:41,11,09,1, 11.9,1,1, 4.499, 10581.759, 392.846, 52896.021 25/04/14,14:20:41,12,09,1, 11.9,1,1, 4.499, 10581.749, 392.963, 52896.010 25/04/14,14:20:41,13,09,1, 11.9,1,1, 4.499, 10581.760, 392.933, 52896.010 25/04/14,14:20:41,14,09,1, 11.9,1,1, 4.499, 10581.702, 392.817, 52895.988 25/04/14,14:20:41,15,09,1, 11.9,1,1, 4.499, 10581.738, 392.865, 52896.044 25/04/14,14:20:41,16,09,1, 11.9,1,1, 4.499, 10581.735, 392.952, 52896.121 25/04/14,14:20:41,17,09,1, 11.9,1,1, 4.499, 10581.723, 392.913, 52896.046 25/04/14,14:20:41,18,09,1, 11.9,1,1, 4.499, 10581.701, 392.811, 52895.947 25/04/14,14:20:41,19,09,1, 11.9,1,1, 4.499, 10581.721, 392.867, 52895.966 25/04/14,14:20:42,00,10,1, 12.0,1,1, 4.498, 10581.717, 392.867, 52895.966 25/04/14,14:20:42,01,10,1, 12.0,1,1, 4.498, 10581.694, 392.871, 52896.017 25/04/14,14:20:42,02,10,1, 12.0,1,1, 4.498, 10581.689, 392.812, 52895.978 25/04/14,14:20:42,03,10,1, 12.0,1,1, 4.498, 10581.713, 392.894, 52895.999 25/04/14,14:20:42,04,10,1, 12.0,1,1, 4.498, 10581.717, 392.926, 52896.085 25/04/14,14:20:42,05,10,1, 12.0,1,1, 4.498, 10581.678, 392.833, 52896.018 25/04/14,14:20:42,06,10,1, 12.0,1,1, 4.498, 10581.672, 392.803, 52895.957 25/04/14,14:20:42,07,10,1, 12.0,1,1, 4.498, 10581.716, 392.879, 52895.974 25/04/14,14:20:42,08,10,1, 12.0,1,1, 4.498, 10581.678, 392.916, 52895.947 25/04/14,14:20:42,09,10,1, 12.0,1,1, 4.498, 10581.668, 392.795, 52895.912 25/04/14,14:20:42,10,10,1, 12.0,1,1, 4.498, 10581.663, 392.827, 52896.038 25/04/14,14:20:42,11,10,1, 12.0,1,1, 4.498, 10581.683, 392.897, 52895.980 25/04/14,14:20:42,12,10,1, 12.0,1,1, 4.498, 10581.674, 392.848, 52896.037 25/04/14,14:20:42,13,10,1, 12.0,1,1, 4.498, 10581.639, 392.794, 52895.961 25/04/14,14:20:42,14,10,1, 12.0,1,1, 4.498, 10581.654, 392.829, 52896.034 25/04/14,14:20:42,15,10,1, 12.0,1,1, 4.498, 10581.669, 392.899, 52895.994 25/04/14,14:20:42,16,10,1, 12.0,1,1, 4.498, 10581.631, 392.824, 52895.998 25/04/14,14:20:42,17,10,1, 12.0,1,1, 4.498, 10581.631, 392.732, 52895.862 25/04/14,14:20:42,18,10,1, 12.0,1,1, 4.498, 10581.642, 392.819, 52896.042 25/04/14,14:20:42,19,10,1, 12.0,1,1, 4.498, 10581.630, 392.854, 52896.030 25/04/14,14:20:43,00,10,1, 11.9,1,1, 4.490, 10581.626, 392.854, 52896.030 25/04/14,14:20:43,01,10,1, 11.9,1,1, 4.490, 10581.622, 392.767, 52895.989 25/04/14,14:20:43,02,10,1, 11.9,1,1, 4.490, 10581.628, 392.861, 52895.969 25/04/14,14:20:43,03,10,1, 11.9,1,1, 4.490, 10581.629, 392.841, 52895.972 25/04/14,14:20:43,04,10,1, 11.9,1,1, 4.490, 10581.591, 392.715, 52895.906 25/04/14,14:20:43,05,10,1, 11.9,1,1, 4.490, 10581.603, 392.747, 52895.927 25/04/14,14:20:43,06,10,1, 11.9,1,1, 4.490, 10581.606, 392.825, 52895.938 25/04/14,14:20:43,07,10,1, 11.9,1,1, 4.490, 10581.616, 392.808, 52895.886 25/04/14,14:20:43,08,10,1, 11.9,1,1, 4.490, 10581.567, 392.688, 52895.899 25/04/14,14:20:43,09,10,1, 11.9,1,1, 4.490, 10581.595, 392.753, 52895.968 25/04/14,14:20:43,10,10,1, 11.9,1,1, 4.490, 10581.588, 392.792, 52895.993 25/04/14,14:20:43,11,10,1, 11.9,1,1, 4.490, 10581.568, 392.740, 52895.950 25/04/14,14:20:43,12,10,1, 11.9,1,1, 4.490, 10581.565, 392.699, 52895.891 25/04/14,14:20:43,13,10,1, 11.9,1,1, 4.490, 10581.601, 392.781, 52896.012 25/04/14,14:20:43,14,10,1, 11.9,1,1, 4.490, 10581.590, 392.807, 52896.054 25/04/14,14:20:43,15,10,1, 11.9,1,1, 4.490, 10581.554, 392.718, 52895.924 25/04/14,14:20:43,16,10,1, 11.9,1,1, 4.490, 10581.570, 392.713, 52895.975 25/04/14,14:20:43,17,10,1, 11.9,1,1, 4.490, 10581.563, 392.775, 52895.968 25/04/14,14:20:43,18,10,1, 11.9,1,1, 4.490, 10581.542, 392.766, 52896.031 25/04/14,14:20:43,19,10,1, 11.9,1,1, 4.490, 10581.512, 392.684, 52895.962 25/04/14,14:20:44,00,10,1, 11.8,1,1, 4.499, 10581.509, 392.684, 52895.962 25/04/14,14:20:44,01,10,1, 11.8,1,1, 4.499, 10581.546, 392.795, 52896.060 25/04/14,14:20:44,02,10,1, 11.8,1,1, 4.499, 10581.540, 392.732, 52896.007 25/04/14,14:20:44,03,10,1, 11.8,1,1, 4.499, 10581.509, 392.643, 52895.898 25/04/14,14:20:44,04,10,1, 11.8,1,1, 4.499, 10581.527, 392.717, 52895.938 25/04/14,14:20:44,05,10,1, 11.8,1,1, 4.499, 10581.549, 392.777, 52895.939 25/04/14,14:20:44,06,10,1, 11.8,1,1, 4.499, 10581.501, 392.694, 52895.976 25/04/14,14:20:44,07,10,1, 11.8,1,1, 4.499, 10581.502, 392.660, 52895.916 25/04/14,14:20:44,08,10,1, 11.8,1,1, 4.499, 10581.544, 392.727, 52896.000 25/04/14,14:20:44,09,10,1, 11.8,1,1, 4.499, 10581.528, 392.743, 52895.961 25/04/14,14:20:44,10,10,1, 11.8,1,1, 4.499, 10581.494, 392.646, 52895.976 25/04/14,14:20:44,11,10,1, 11.8,1,1, 4.499, 10581.523, 392.659, 52895.994 25/04/14,14:20:44,12,10,1, 11.8,1,1, 4.499, 10581.527, 392.778, 52896.020 25/04/14,14:20:44,13,10,1, 11.8,1,1, 4.499, 10581.493, 392.722, 52895.923 25/04/14,14:20:44,14,10,1, 11.8,1,1, 4.499, 10581.490, 392.632, 52895.817 25/04/14,14:20:44,15,10,1, 11.8,1,1, 4.499, 10581.486, 392.655, 52895.990 25/04/14,14:20:44,16,10,1, 11.8,1,1, 4.499, 10581.510, 392.729, 52896.023 25/04/14,14:20:44,17,10,1, 11.8,1,1, 4.499, 10581.480, 392.684, 52895.984 25/04/14,14:20:44,18,10,1, 11.8,1,1, 4.499, 10581.460, 392.613, 52895.914 25/04/14,14:20:44,19,10,1, 11.8,1,1, 4.499, 10581.488, 392.703, 52896.027 25/04/14,14:20:45,00,10,1, 12.0,1,1, 4.492, 10581.484, 392.703, 52896.027 25/04/14,14:20:45,01,10,1, 12.0,1,1, 4.492, 10581.461, 392.616, 52895.958 25/04/14,14:20:45,02,10,1, 12.0,1,1, 4.492, 10581.468, 392.589, 52895.866 25/04/14,14:20:45,03,10,1, 12.0,1,1, 4.492, 10581.489, 392.684, 52895.990 25/04/14,14:20:45,04,10,1, 12.0,1,1, 4.492, 10581.477, 392.667, 52895.888 25/04/14,14:20:45,05,10,1, 12.0,1,1, 4.492, 10581.451, 392.581, 52895.909 25/04/14,14:20:45,06,10,1, 12.0,1,1, 4.492, 10581.461, 392.608, 52895.920 25/04/14,14:20:45,07,10,1, 12.0,1,1, 4.492, 10581.474, 392.677, 52895.992 25/04/14,14:20:45,08,10,1, 12.0,1,1, 4.492, 10581.436, 392.625, 52895.947 25/04/14,14:20:45,09,10,1, 12.0,1,1, 4.492, 10581.445, 392.549, 52895.932 25/04/14,14:20:45,10,10,1, 12.0,1,1, 4.492, 10581.464, 392.612, 52896.014 25/04/14,14:20:45,11,10,1, 12.0,1,1, 4.492, 10581.442, 392.697, 52895.864 25/04/14,14:20:45,12,10,1, 12.0,1,1, 4.492, 10581.430, 392.616, 52895.933 25/04/14,14:20:45,13,10,1, 12.0,1,1, 4.492, 10581.443, 392.544, 52895.818 25/04/14,14:20:45,14,10,1, 12.0,1,1, 4.492, 10581.436, 392.636, 52895.898 25/04/14,14:20:45,15,10,1, 12.0,1,1, 4.492, 10581.407, 392.645, 52895.906 25/04/14,14:20:45,16,10,1, 12.0,1,1, 4.492, 10581.403, 392.567, 52895.917 25/04/14,14:20:45,17,10,1, 12.0,1,1, 4.492, 10581.422, 392.551, 52895.974 25/04/14,14:20:45,18,10,1, 12.0,1,1, 4.492, 10581.447, 392.655, 52896.055 25/04/14,14:20:45,19,10,1, 12.0,1,1, 4.492, 10581.421, 392.628, 52895.999 25/04/14,14:20:46,00,10,1, 11.9,1,1, 4.495, 10581.417, 392.628, 52895.999 25/04/14,14:20:46,01,10,1, 11.9,1,1, 4.495, 10581.409, 392.559, 52895.914 25/04/14,14:20:46,02,10,1, 11.9,1,1, 4.495, 10581.436, 392.667, 52896.010 25/04/14,14:20:46,03,10,1, 11.9,1,1, 4.495, 10581.385, 392.592, 52895.867 25/04/14,14:20:46,04,10,1, 11.9,1,1, 4.495, 10581.390, 392.528, 52895.851 25/04/14,14:20:46,05,10,1, 11.9,1,1, 4.495, 10581.406, 392.604, 52895.918 25/04/14,14:20:46,06,10,1, 11.9,1,1, 4.495, 10581.414, 392.656, 52895.902 25/04/14,14:20:46,07,10,1, 11.9,1,1, 4.495, 10581.383, 392.538, 52895.875 25/04/14,14:20:46,08,10,1, 11.9,1,1, 4.495, 10581.356, 392.513, 52895.966 25/04/14,14:20:46,09,10,1, 11.9,1,1, 4.495, 10581.405, 392.580, 52895.925 25/04/14,14:20:46,10,10,1, 11.9,1,1, 4.495, 10581.399, 392.631, 52895.984 25/04/14,14:20:46,11,10,1, 11.9,1,1, 4.495, 10581.376, 392.510, 52895.854 25/04/14,14:20:46,12,10,1, 11.9,1,1, 4.495, 10581.372, 392.500, 52895.950 25/04/14,14:20:46,13,10,1, 11.9,1,1, 4.495, 10581.362, 392.598, 52895.986 25/04/14,14:20:46,14,10,1, 11.9,1,1, 4.495, 10581.373, 392.620, 52895.937 25/04/14,14:20:46,15,10,1, 11.9,1,1, 4.495, 10581.342, 392.503, 52895.862 25/04/14,14:20:46,16,10,1, 11.9,1,1, 4.495, 10581.352, 392.520, 52895.884 25/04/14,14:20:46,17,10,1, 11.9,1,1, 4.495, 10581.355, 392.612, 52895.942 25/04/14,14:20:46,18,10,1, 11.9,1,1, 4.495, 10581.362, 392.594, 52895.949 25/04/14,14:20:46,19,10,1, 11.9,1,1, 4.495, 10581.334, 392.464, 52895.873 25/04/14,14:20:47,00,11,1, 11.9,1,1, 4.497, 10581.334, 392.464, 52895.873 25/04/14,14:20:47,01,11,1, 11.9,1,1, 4.497, 10581.358, 392.594, 52895.969 25/04/14,14:20:47,02,11,1, 11.9,1,1, 4.497, 10581.337, 392.513, 52895.869 25/04/14,14:20:47,03,11,1, 11.9,1,1, 4.497, 10581.312, 392.470, 52895.912 25/04/14,14:20:47,04,11,1, 11.9,1,1, 4.497, 10581.350, 392.556, 52895.880 25/04/14,14:20:47,05,11,1, 11.9,1,1, 4.497, 10581.338, 392.614, 52896.009 25/04/14,14:20:47,06,11,1, 11.9,1,1, 4.497, 10581.310, 392.468, 52895.840 25/04/14,14:20:47,07,11,1, 11.9,1,1, 4.497, 10581.316, 392.481, 52895.866 25/04/14,14:20:47,08,11,1, 11.9,1,1, 4.497, 10581.353, 392.589, 52895.954 25/04/14,14:20:47,09,11,1, 11.9,1,1, 4.497, 10581.313, 392.576, 52895.945 25/04/14,14:20:47,10,11,1, 11.9,1,1, 4.497, 10581.278, 392.464, 52895.864 25/04/14,14:20:47,11,11,1, 11.9,1,1, 4.497, 10581.295, 392.512, 52895.883 25/04/14,14:20:47,12,11,1, 11.9,1,1, 4.497, 10581.319, 392.588, 52895.973 25/04/14,14:20:47,13,11,1, 11.9,1,1, 4.497, 10581.303, 392.522, 52895.914 25/04/14,14:20:47,14,11,1, 11.9,1,1, 4.497, 10581.283, 392.466, 52895.846 25/04/14,14:20:47,15,11,1, 11.9,1,1, 4.497, 10581.322, 392.539, 52895.903 25/04/14,14:20:47,16,11,1, 11.9,1,1, 4.497, 10581.314, 392.580, 52895.905 25/04/14,14:20:47,17,11,1, 11.9,1,1, 4.497, 10581.277, 392.497, 52895.845 25/04/14,14:20:47,18,11,1, 11.9,1,1, 4.497, 10581.237, 392.451, 52895.812 25/04/14,14:20:47,19,11,1, 11.9,1,1, 4.497, 10581.282, 392.527, 52895.904 25/04/14,14:20:48,00,10,1, 11.9,1,1, 4.497, 10581.275, 392.527, 52895.904 25/04/14,14:20:48,01,10,1, 11.9,1,1, 4.497, 10581.241, 392.490, 52895.879 25/04/14,14:20:48,02,10,1, 11.9,1,1, 4.497, 10581.278, 392.472, 52895.884 25/04/14,14:20:48,03,10,1, 11.9,1,1, 4.497, 10581.283, 392.524, 52895.921 25/04/14,14:20:48,04,10,1, 11.9,1,1, 4.497, 10581.267, 392.532, 52895.921 25/04/14,14:20:48,05,10,1, 11.9,1,1, 4.497, 10581.231, 392.419, 52895.852 25/04/14,14:20:48,06,10,1, 11.9,1,1, 4.497, 10581.227, 392.466, 52895.864 25/04/14,14:20:48,07,10,1, 11.9,1,1, 4.497, 10581.260, 392.598, 52895.931 25/04/14,14:20:48,08,10,1, 11.9,1,1, 4.497, 10581.240, 392.504, 52895.919 25/04/14,14:20:48,09,10,1, 11.9,1,1, 4.497, 10581.204, 392.424, 52895.847 25/04/14,14:20:48,10,10,1, 11.9,1,1, 4.497, 10581.235, 392.469, 52895.913 25/04/14,14:20:48,11,10,1, 11.9,1,1, 4.497, 10581.256, 392.534, 52895.915 25/04/14,14:20:48,12,10,1, 11.9,1,1, 4.497, 10581.239, 392.441, 52895.848 25/04/14,14:20:48,13,10,1, 11.9,1,1, 4.497, 10581.200, 392.382, 52895.835 25/04/14,14:20:48,14,10,1, 11.9,1,1, 4.497, 10581.230, 392.466, 52895.929 25/04/14,14:20:48,15,10,1, 11.9,1,1, 4.497, 10581.225, 392.516, 52895.938 25/04/14,14:20:48,16,10,1, 11.9,1,1, 4.497, 10581.181, 392.387, 52895.846 25/04/14,14:20:48,17,10,1, 11.9,1,1, 4.497, 10581.175, 392.391, 52895.862 25/04/14,14:20:48,18,10,1, 11.9,1,1, 4.497, 10581.210, 392.487, 52895.929 25/04/14,14:20:48,19,10,1, 11.9,1,1, 4.497, 10581.227, 392.477, 52895.847 25/04/14,14:20:49,00,10,1, 11.9,1,1, 4.501, 10581.225, 392.477, 52895.847 25/04/14,14:20:49,01,10,1, 11.9,1,1, 4.501, 10581.185, 392.441, 52895.878 25/04/14,14:20:49,02,10,1, 11.9,1,1, 4.501, 10581.190, 392.489, 52895.882 25/04/14,14:20:49,03,10,1, 11.9,1,1, 4.501, 10581.161, 392.444, 52895.874 25/04/14,14:20:49,04,10,1, 11.9,1,1, 4.501, 10581.167, 392.357, 52895.816 25/04/14,14:20:49,05,10,1, 11.9,1,1, 4.501, 10581.187, 392.425, 52895.892 25/04/14,14:20:49,06,10,1, 11.9,1,1, 4.501, 10581.181, 392.506, 52895.924 25/04/14,14:20:49,07,10,1, 11.9,1,1, 4.501, 10581.143, 392.410, 52895.878 25/04/14,14:20:49,08,10,1, 11.9,1,1, 4.501, 10581.133, 392.374, 52895.844 25/04/14,14:20:49,09,10,1, 11.9,1,1, 4.501, 10581.148, 392.439, 52895.897 25/04/14,14:20:49,10,10,1, 11.9,1,1, 4.501, 10581.165, 392.454, 52895.866 25/04/14,14:20:49,11,10,1, 11.9,1,1, 4.501, 10581.125, 392.358, 52895.800 25/04/14,14:20:49,12,10,1, 11.9,1,1, 4.501, 10581.125, 392.388, 52895.837 25/04/14,14:20:49,13,10,1, 11.9,1,1, 4.501, 10581.176, 392.494, 52895.947 25/04/14,14:20:49,14,10,1, 11.9,1,1, 4.501, 10581.110, 392.442, 52895.853 25/04/14,14:20:49,15,10,1, 11.9,1,1, 4.501, 10581.100, 392.348, 52895.798 25/04/14,14:20:49,16,10,1, 11.9,1,1, 4.501, 10581.078, 392.390, 52895.805 25/04/14,14:20:49,17,10,1, 11.9,1,1, 4.501, 10581.093, 392.473, 52895.871 25/04/14,14:20:49,18,10,1, 11.9,1,1, 4.501, 10581.078, 392.415, 52895.846 25/04/14,14:20:49,19,10,1, 11.9,1,1, 4.501, 10581.074, 392.318, 52895.821 25/04/14,14:20:50,00,10,1, 11.9,1,1, 4.497, 10581.067, 392.318, 52895.821 25/04/14,14:20:50,01,10,1, 11.9,1,1, 4.497, 10581.127, 392.451, 52895.869 25/04/14,14:20:50,02,10,1, 11.9,1,1, 4.497, 10581.072, 392.380, 52895.803 25/04/14,14:20:50,03,10,1, 11.9,1,1, 4.497, 10581.073, 392.325, 52895.826 25/04/14,14:20:50,04,10,1, 11.9,1,1, 4.497, 10581.090, 392.418, 52895.840 25/04/14,14:20:50,05,10,1, 11.9,1,1, 4.497, 10581.067, 392.418, 52895.864 25/04/14,14:20:50,06,10,1, 11.9,1,1, 4.497, 10581.060, 392.344, 52895.817 25/04/14,14:20:50,07,10,1, 11.9,1,1, 4.497, 10581.059, 392.349, 52895.837 25/04/14,14:20:50,08,10,1, 11.9,1,1, 4.497, 10581.091, 392.418, 52895.859 25/04/14,14:20:50,09,10,1, 11.9,1,1, 4.497, 10581.068, 392.387, 52895.855 25/04/14,14:20:50,10,10,1, 11.9,1,1, 4.497, 10581.061, 392.295, 52895.789 25/04/14,14:20:50,11,10,1, 11.9,1,1, 4.497, 10581.078, 392.362, 52895.877 25/04/14,14:20:50,12,10,1, 11.9,1,1, 4.497, 10581.070, 392.425, 52895.882 25/04/14,14:20:50,13,10,1, 11.9,1,1, 4.497, 10581.057, 392.367, 52895.818 25/04/14,14:20:50,14,10,1, 11.9,1,1, 4.497, 10581.040, 392.296, 52895.817 25/04/14,14:20:50,15,10,1, 11.9,1,1, 4.497, 10581.072, 392.355, 52895.828 25/04/14,14:20:50,16,10,1, 11.9,1,1, 4.497, 10581.058, 392.415, 52895.899 25/04/14,14:20:50,17,10,1, 11.9,1,1, 4.497, 10581.029, 392.333, 52895.820 25/04/14,14:20:50,18,10,1, 11.9,1,1, 4.497, 10581.054, 392.321, 52895.819 25/04/14,14:20:50,19,10,1, 11.9,1,1, 4.497, 10581.061, 392.413, 52895.839 25/04/14,14:20:51,00,09,1, 11.9,1,1, 4.499, 10581.058, 392.413, 52895.839 25/04/14,14:20:51,01,09,1, 11.9,1,1, 4.499, 10581.023, 392.264, 52895.753 25/04/14,14:20:51,02,09,1, 11.9,1,1, 4.499, 10581.021, 392.298, 52895.826 25/04/14,14:20:51,03,09,1, 11.9,1,1, 4.499, 10581.063, 392.410, 52895.883 25/04/14,14:20:51,04,09,1, 11.9,1,1, 4.499, 10581.043, 392.374, 52895.874 25/04/14,14:20:51,05,09,1, 11.9,1,1, 4.499, 10581.014, 392.272, 52895.811 25/04/14,14:20:51,06,09,1, 11.9,1,1, 4.499, 10581.008, 392.348, 52896.030 25/04/14,14:20:51,07,09,1, 11.9,1,1, 4.499, 10580.989, 392.404, 52895.935 25/04/14,14:20:51,08,09,1, 11.9,1,1, 4.499, 10581.003, 392.327, 52895.806 25/04/14,14:20:51,09,09,1, 11.9,1,1, 4.499, 10581.020, 392.281, 52895.827 25/04/14,14:20:51,10,09,1, 11.9,1,1, 4.499, 10581.018, 392.383, 52895.835 25/04/14,14:20:51,11,09,1, 11.9,1,1, 4.499, 10581.038, 392.395, 52895.872 25/04/14,14:20:51,12,09,1, 11.9,1,1, 4.499, 10581.003, 392.288, 52895.817 25/04/14,14:20:51,13,09,1, 11.9,1,1, 4.499, 10580.998, 392.272, 52895.862 25/04/14,14:20:51,14,09,1, 11.9,1,1, 4.499, 10581.019, 392.360, 52895.838 25/04/14,14:20:51,15,09,1, 11.9,1,1, 4.499, 10580.995, 392.354, 52895.878 25/04/14,14:20:51,16,09,1, 11.9,1,1, 4.499, 10580.970, 392.288, 52895.820 25/04/14,14:20:51,17,09,1, 11.9,1,1, 4.499, 10580.996, 392.286, 52895.783 25/04/14,14:20:51,18,09,1, 11.9,1,1, 4.499, 10581.005, 392.393, 52895.886 25/04/14,14:20:51,19,09,1, 11.9,1,1, 4.499, 10580.970, 392.320, 52895.852 25/04/14,14:20:52,00,08,1, 11.9,1,1, 4.498, 10580.966, 392.320, 52895.852 25/04/14,14:20:52,01,08,1, 11.9,1,1, 4.498, 10581.007, 392.308, 52895.834 25/04/14,14:20:52,02,08,1, 11.9,1,1, 4.498, 10581.013, 392.381, 52895.871 25/04/14,14:20:52,03,08,1, 11.9,1,1, 4.498, 10580.970, 392.280, 52895.792 25/04/14,14:20:52,04,08,1, 11.9,1,1, 4.498, 10580.981, 392.234, 52895.724 25/04/14,14:20:52,05,08,1, 11.9,1,1, 4.498, 10580.991, 392.332, 52895.860 25/04/14,14:20:52,06,08,1, 11.9,1,1, 4.498, 10580.997, 392.337, 52895.831 25/04/14,14:20:52,07,08,1, 11.9,1,1, 4.498, 10580.930, 392.237, 52895.807 25/04/14,14:20:52,08,08,1, 11.9,1,1, 4.498, 10580.946, 392.263, 52895.784 25/04/14,14:20:52,09,08,1, 11.9,1,1, 4.498, 10580.990, 392.349, 52895.814 25/04/14,14:20:52,10,08,1, 11.9,1,1, 4.498, 10580.952, 392.346, 52895.794 25/04/14,14:20:52,11,08,1, 11.9,1,1, 4.498, 10580.919, 392.233, 52895.716 25/04/14,14:20:52,12,08,1, 11.9,1,1, 4.498, 10580.968, 392.296, 52895.879 25/04/14,14:20:52,13,08,1, 11.9,1,1, 4.498, 10580.966, 392.336, 52895.816 25/04/14,14:20:52,14,08,1, 11.9,1,1, 4.498, 10580.947, 392.283, 52895.751 25/04/14,14:20:52,15,08,1, 11.9,1,1, 4.498, 10580.941, 392.210, 52895.750 25/04/14,14:20:52,16,08,1, 11.9,1,1, 4.498, 10580.981, 392.316, 52895.862 25/04/14,14:20:52,17,08,1, 11.9,1,1, 4.498, 10580.958, 392.345, 52895.807 25/04/14,14:20:52,18,08,1, 11.9,1,1, 4.498, 10580.918, 392.230, 52895.855 25/04/14,14:20:52,19,08,1, 11.9,1,1, 4.498, 10580.940, 392.225, 52895.817 25/04/14,14:20:53,00,08,1, 11.9,1,1, 4.500, 10580.933, 392.225, 52895.817 25/04/14,14:20:53,01,08,1, 11.9,1,1, 4.500, 10580.969, 392.312, 52895.832 25/04/14,14:20:53,02,08,1, 11.9,1,1, 4.500, 10580.933, 392.241, 52895.810 25/04/14,14:20:53,03,08,1, 11.9,1,1, 4.500, 10580.945, 392.245, 52895.828 25/04/14,14:20:53,04,08,1, 11.9,1,1, 4.500, 10580.942, 392.341, 52895.656 25/04/14,14:20:53,05,08,1, 11.9,1,1, 4.500, 10580.915, 392.323, 52895.932 25/04/14,14:20:53,06,08,1, 11.9,1,1, 4.500, 10580.924, 392.187, 52895.771 25/04/14,14:20:53,07,08,1, 11.9,1,1, 4.500, 10580.948, 392.268, 52895.794 25/04/14,14:20:53,08,08,1, 11.9,1,1, 4.500, 10580.924, 392.354, 52895.855 25/04/14,14:20:53,09,08,1, 11.9,1,1, 4.500, 10580.913, 392.275, 52895.786 25/04/14,14:20:53,10,08,1, 11.9,1,1, 4.500, 10580.910, 392.201, 52895.841 25/04/14,14:20:53,11,08,1, 11.9,1,1, 4.500, 10580.937, 392.269, 52895.814 25/04/14,14:20:53,12,08,1, 11.9,1,1, 4.500, 10580.940, 392.306, 52895.834 25/04/14,14:20:53,13,08,1, 11.9,1,1, 4.500, 10580.913, 392.226, 52895.827 25/04/14,14:20:53,14,08,1, 11.9,1,1, 4.500, 10580.912, 392.220, 52895.791 25/04/14,14:20:53,15,08,1, 11.9,1,1, 4.500, 10580.876, 392.326, 52895.857 25/04/14,14:20:53,16,08,1, 11.9,1,1, 4.500, 10580.906, 392.316, 52895.877 25/04/14,14:20:53,17,08,1, 11.9,1,1, 4.500, 10580.863, 392.202, 52895.774 25/04/14,14:20:53,18,08,1, 11.9,1,1, 4.500, 10580.867, 392.234, 52895.759 25/04/14,14:20:53,19,08,1, 11.9,1,1, 4.500, 10580.904, 392.335, 52895.821 25/04/14,14:20:54,00,09,1, 12.0,1,1, 4.495, 10580.900, 392.335, 52895.821 25/04/14,14:20:54,01,09,1, 12.0,1,1, 4.495, 10580.859, 392.176, 52895.729 25/04/14,14:20:54,02,09,1, 12.0,1,1, 4.495, 10580.876, 392.260, 52895.768 25/04/14,14:20:54,03,09,1, 12.0,1,1, 4.495, 10580.885, 392.305, 52895.914 25/04/14,14:20:54,04,09,1, 12.0,1,1, 4.495, 10580.864, 392.207, 52895.742 25/04/14,14:20:54,05,09,1, 12.0,1,1, 4.495, 10580.833, 392.177, 52895.739 25/04/14,14:20:54,06,09,1, 12.0,1,1, 4.495, 10580.878, 392.305, 52895.905 25/04/14,14:20:54,07,09,1, 12.0,1,1, 4.495, 10580.883, 392.309, 52895.820 25/04/14,14:20:54,08,09,1, 12.0,1,1, 4.495, 10580.844, 392.211, 52895.780 25/04/14,14:20:54,09,09,1, 12.0,1,1, 4.495, 10580.833, 392.185, 52895.824 25/04/14,14:20:54,10,09,1, 12.0,1,1, 4.495, 10580.857, 392.277, 52895.892 25/04/14,14:20:54,11,09,1, 12.0,1,1, 4.495, 10580.871, 392.264, 52895.774 25/04/14,14:20:54,12,09,1, 12.0,1,1, 4.495, 10580.795, 392.188, 52895.818 25/04/14,14:20:54,13,09,1, 12.0,1,1, 4.495, 10580.818, 392.238, 52895.821 25/04/14,14:20:54,14,09,1, 12.0,1,1, 4.495, 10580.876, 392.300, 52895.841 25/04/14,14:20:54,15,09,1, 12.0,1,1, 4.495, 10580.834, 392.219, 52895.761 25/04/14,14:20:54,16,09,1, 12.0,1,1, 4.495, 10580.802, 392.142, 52895.793 25/04/14,14:20:54,17,09,1, 12.0,1,1, 4.495, 10580.830, 392.222, 52895.781 25/04/14,14:20:54,18,09,1, 12.0,1,1, 4.495, 10580.822, 392.267, 52895.818 25/04/14,14:20:54,19,09,1, 12.0,1,1, 4.495, 10580.802, 392.201, 52895.737 25/04/14,14:20:55,00,09,1, 11.9,1,1, 4.490, 10580.800, 392.201, 52895.737 25/04/14,14:20:55,01,09,1, 11.9,1,1, 4.490, 10580.816, 392.255, 52895.827 25/04/14,14:20:55,02,09,1, 11.9,1,1, 4.490, 10580.785, 392.254, 52895.867 25/04/14,14:20:55,03,09,1, 11.9,1,1, 4.490, 10580.761, 392.154, 52895.820 25/04/14,14:20:55,04,09,1, 11.9,1,1, 4.490, 10580.802, 392.203, 52895.818 25/04/14,14:20:55,05,09,1, 11.9,1,1, 4.490, 10580.775, 392.288, 52895.871 25/04/14,14:20:55,06,09,1, 11.9,1,1, 4.490, 10580.775, 392.242, 52895.786 25/04/14,14:20:55,07,09,1, 11.9,1,1, 4.490, 10580.773, 392.134, 52895.739 25/04/14,14:20:55,08,09,1, 11.9,1,1, 4.490, 10580.773, 392.203, 52895.787 25/04/14,14:20:55,09,09,1, 11.9,1,1, 4.490, 10580.774, 392.283, 52895.894 25/04/14,14:20:55,10,09,1, 11.9,1,1, 4.490, 10580.748, 392.195, 52895.742 25/04/14,14:20:55,11,09,1, 11.9,1,1, 4.490, 10580.744, 392.135, 52895.784 25/04/14,14:20:55,12,09,1, 11.9,1,1, 4.490, 10580.785, 392.214, 52895.904 25/04/14,14:20:55,13,09,1, 11.9,1,1, 4.490, 10580.778, 392.253, 52895.830 25/04/14,14:20:55,14,09,1, 11.9,1,1, 4.490, 10580.738, 392.175, 52895.805 25/04/14,14:20:55,15,09,1, 11.9,1,1, 4.490, 10580.776, 392.134, 52895.747 25/04/14,14:20:55,16,09,1, 11.9,1,1, 4.490, 10580.753, 392.230, 52895.828 25/04/14,14:20:55,17,09,1, 11.9,1,1, 4.490, 10580.732, 392.209, 52895.727 25/04/14,14:20:55,18,09,1, 11.9,1,1, 4.490, 10580.733, 392.138, 52895.815 25/04/14,14:20:55,19,09,1, 11.9,1,1, 4.490, 10580.762, 392.180, 52895.846 25/04/14,14:20:56,00,09,1, 11.9,1,1, 4.500, 10580.758, 392.180, 52895.846 25/04/14,14:20:56,01,09,1, 11.9,1,1, 4.500, 10580.711, 392.193, 52895.846 25/04/14,14:20:56,02,09,1, 11.9,1,1, 4.500, 10580.717, 392.129, 52895.710 25/04/14,14:20:56,03,09,1, 11.9,1,1, 4.500, 10580.719, 392.166, 52895.842 25/04/14,14:20:56,04,09,1, 11.9,1,1, 4.500, 10580.730, 392.254, 52895.851 25/04/14,14:20:56,05,09,1, 11.9,1,1, 4.500, 10580.676, 392.174, 52895.780 25/04/14,14:20:56,06,09,1, 11.9,1,1, 4.500, 10580.685, 392.110, 52895.745 25/04/14,14:20:56,07,09,1, 11.9,1,1, 4.500, 10580.726, 392.214, 52895.770 25/04/14,14:20:56,08,09,1, 11.9,1,1, 4.500, 10580.688, 392.226, 52895.640 25/04/14,14:20:56,09,09,1, 11.9,1,1, 4.500, 10580.680, 392.119, 52895.763 25/04/14,14:20:56,10,09,1, 11.9,1,1, 4.500, 10580.708, 392.117, 52895.774 25/04/14,14:20:56,11,09,1, 11.9,1,1, 4.500, 10580.727, 392.232, 52895.844 25/04/14,14:20:56,12,09,1, 11.9,1,1, 4.500, 10580.683, 392.212, 52895.880 25/04/14,14:20:56,13,09,1, 11.9,1,1, 4.500, 10580.651, 392.113, 52895.770 25/04/14,14:20:56,14,09,1, 11.9,1,1, 4.500, 10580.691, 392.182, 52895.834 25/04/14,14:20:56,15,09,1, 11.9,1,1, 4.500, 10580.682, 392.236, 52895.862 25/04/14,14:20:56,16,09,1, 11.9,1,1, 4.500, 10580.664, 392.168, 52895.833 25/04/14,14:20:56,17,09,1, 11.9,1,1, 4.500, 10580.647, 392.110, 52895.747 25/04/14,14:20:56,18,09,1, 11.9,1,1, 4.500, 10580.690, 392.202, 52895.837 25/04/14,14:20:56,19,09,1, 11.9,1,1, 4.500, 10580.671, 392.224, 52895.849 25/04/14,14:20:57,00,09,1, 11.9,1,1, 4.500, 10580.666, 392.224, 52895.849 25/04/14,14:20:57,01,09,1, 11.9,1,1, 4.500, 10580.639, 392.128, 52895.791 25/04/14,14:20:57,02,09,1, 11.9,1,1, 4.500, 10580.667, 392.199, 52895.985 25/04/14,14:20:57,03,09,1, 11.9,1,1, 4.500, 10580.616, 392.203, 52895.962 25/04/14,14:20:57,04,09,1, 11.9,1,1, 4.500, 10580.656, 392.214, 52895.978 25/04/14,14:20:57,05,09,1, 11.9,1,1, 4.500, 10580.646, 392.191, 52895.963 25/04/14,14:20:57,06,09,1, 11.9,1,1, 4.500, 10580.647, 392.196, 52895.977 25/04/14,14:20:57,07,09,1, 11.9,1,1, 4.500, 10580.646, 392.189, 52895.964 25/04/14,14:20:57,08,09,1, 11.9,1,1, 4.500, 10580.634, 392.184, 52895.942 25/04/14,14:20:57,09,09,1, 11.9,1,1, 4.500, 10580.634, 392.201, 52896.049 25/04/14,14:20:57,10,09,1, 11.9,1,1, 4.500, 10580.622, 392.184, 52895.958 25/04/14,14:20:57,11,09,1, 11.9,1,1, 4.500, 10580.636, 392.188, 52895.836 25/04/14,14:20:57,12,09,1, 11.9,1,1, 4.500, 10580.628, 392.192, 52896.008 25/04/14,14:20:57,13,09,1, 11.9,1,1, 4.500, 10580.612, 392.170, 52896.028 25/04/14,14:20:57,14,09,1, 11.9,1,1, 4.500, 10580.633, 392.203, 52896.037 25/04/14,14:20:57,15,09,1, 11.9,1,1, 4.500, 10580.620, 392.206, 52895.951 25/04/14,14:20:57,16,09,1, 11.9,1,1, 4.500, 10580.591, 392.198, 52895.987 25/04/14,14:20:57,17,09,1, 11.9,1,1, 4.500, 10580.612, 392.186, 52895.998 25/04/14,14:20:57,18,09,1, 11.9,1,1, 4.500, 10580.601, 392.204, 52895.987 25/04/14,14:20:57,19,09,1, 11.9,1,1, 4.500, 10580.590, 392.200, 52895.938 25/04/14,14:20:58,00,10,1, 11.8,1,1, 4.498, 10580.583, 392.200, 52895.938 25/04/14,14:20:58,01,10,1, 11.8,1,1, 4.498, 10580.579, 392.202, 52895.919 25/04/14,14:20:58,02,10,1, 11.8,1,1, 4.498, 10580.586, 392.187, 52895.988 25/04/14,14:20:58,03,10,1, 11.8,1,1, 4.498, 10580.580, 392.193, 52895.965 25/04/14,14:20:58,04,10,1, 11.8,1,1, 4.498, 10580.576, 392.193, 52895.958 25/04/14,14:20:58,05,10,1, 11.8,1,1, 4.498, 10580.576, 392.171, 52895.856 25/04/14,14:20:58,06,10,1, 11.8,1,1, 4.498, 10580.542, 392.193, 52896.007 25/04/14,14:20:58,07,10,1, 11.8,1,1, 4.498, 10580.537, 392.195, 52896.019 25/04/14,14:20:58,08,10,1, 11.8,1,1, 4.498, 10580.554, 392.197, 52895.975 25/04/14,14:20:58,09,10,1, 11.8,1,1, 4.498, 10580.559, 392.170, 52896.006 25/04/14,14:20:58,10,10,1, 11.8,1,1, 4.498, 10580.567, 392.228, 52895.998 25/04/14,14:20:58,11,10,1, 11.8,1,1, 4.498, 10580.551, 392.194, 52895.980 25/04/14,14:20:58,12,10,1, 11.8,1,1, 4.498, 10580.543, 392.180, 52895.971 25/04/14,14:20:58,13,10,1, 11.8,1,1, 4.498, 10580.532, 392.190, 52896.011 25/04/14,14:20:58,14,10,1, 11.8,1,1, 4.498, 10580.545, 392.170, 52895.917 25/04/14,14:20:58,15,10,1, 11.8,1,1, 4.498, 10580.531, 392.187, 52896.041 25/04/14,14:20:58,16,10,1, 11.8,1,1, 4.498, 10580.524, 392.194, 52896.019 25/04/14,14:20:58,17,10,1, 11.8,1,1, 4.498, 10580.523, 392.172, 52895.951 25/04/14,14:20:58,18,10,1, 11.8,1,1, 4.498, 10580.521, 392.173, 52896.005 25/04/14,14:20:58,19,10,1, 11.8,1,1, 4.498, 10580.529, 392.178, 52896.007 25/04/14,14:20:59,00,10,1, 11.9,1,1, 4.492, 10580.524, 392.178, 52896.007 25/04/14,14:20:59,01,10,1, 11.9,1,1, 4.492, 10580.502, 392.191, 52895.997 25/04/14,14:20:59,02,10,1, 11.9,1,1, 4.492, 10580.493, 392.182, 52895.906 25/04/14,14:20:59,03,10,1, 11.9,1,1, 4.492, 10580.502, 392.160, 52895.969 25/04/14,14:20:59,04,10,1, 11.9,1,1, 4.492, 10580.497, 392.178, 52895.986 25/04/14,14:20:59,05,10,1, 11.9,1,1, 4.492, 10580.481, 392.151, 52896.008 25/04/14,14:20:59,06,10,1, 11.9,1,1, 4.492, 10580.500, 392.176, 52896.000 25/04/14,14:20:59,07,10,1, 11.9,1,1, 4.492, 10580.477, 392.182, 52896.011 25/04/14,14:20:59,08,10,1, 11.9,1,1, 4.492, 10580.495, 392.165, 52895.970 25/04/14,14:20:59,09,10,1, 11.9,1,1, 4.492, 10580.472, 392.164, 52895.998 25/04/14,14:20:59,10,10,1, 11.9,1,1, 4.492, 10580.486, 392.161, 52895.960 25/04/14,14:20:59,11,10,1, 11.9,1,1, 4.492, 10580.479, 392.147, 52896.010 25/04/14,14:20:59,12,10,1, 11.9,1,1, 4.492, 10580.475, 392.145, 52895.982 25/04/14,14:20:59,13,10,1, 11.9,1,1, 4.492, 10580.468, 392.160, 52895.932 25/04/14,14:20:59,14,10,1, 11.9,1,1, 4.492, 10580.468, 392.156, 52895.942 25/04/14,14:20:59,15,10,1, 11.9,1,1, 4.492, 10580.461, 392.142, 52895.919 25/04/14,14:20:59,16,10,1, 11.9,1,1, 4.492, 10580.464, 392.136, 52895.884 25/04/14,14:20:59,17,10,1, 11.9,1,1, 4.492, 10580.454, 392.163, 52895.909 25/04/14,14:20:59,18,10,1, 11.9,1,1, 4.492, 10580.447, 392.157, 52895.929 25/04/14,14:20:59,19,10,1, 11.9,1,1, 4.492, 10580.430, 392.166, 52895.940 25/04/14,14:21:00,00,09,1, 12.0,1,1, 4.494, 10580.424, 392.166, 52895.940 25/04/14,14:21:00,01,09,1, 12.0,1,1, 4.494, 10580.449, 392.156, 52896.006 25/04/14,14:21:00,02,09,1, 12.0,1,1, 4.494, 10580.411, 392.108, 52895.859 25/04/14,14:21:00,03,09,1, 12.0,1,1, 4.494, 10580.432, 392.192, 52895.886 25/04/14,14:21:00,04,09,1, 12.0,1,1, 4.494, 10580.418, 392.174, 52895.852 25/04/14,14:21:00,05,09,1, 12.0,1,1, 4.494, 10580.365, 392.075, 52895.706 25/04/14,14:21:00,06,09,1, 12.0,1,1, 4.494, 10580.410, 392.110, 52895.741 25/04/14,14:21:00,07,09,1, 12.0,1,1, 4.494, 10580.419, 392.189, 52895.824 25/04/14,14:21:00,08,09,1, 12.0,1,1, 4.494, 10580.414, 392.110, 52895.755 25/04/14,14:21:00,09,09,1, 12.0,1,1, 4.494, 10580.385, 392.022, 52895.668 25/04/14,14:21:00,10,09,1, 12.0,1,1, 4.494, 10580.404, 392.122, 52895.775 25/04/14,14:21:00,11,09,1, 12.0,1,1, 4.494, 10580.378, 392.171, 52895.831 25/04/14,14:21:00,12,09,1, 12.0,1,1, 4.494, 10580.347, 392.104, 52895.749 25/04/14,14:21:00,13,09,1, 12.0,1,1, 4.494, 10580.362, 392.067, 52895.764 25/04/14,14:21:00,14,09,1, 12.0,1,1, 4.494, 10580.407, 392.125, 52895.826 25/04/14,14:21:00,15,09,1, 12.0,1,1, 4.494, 10580.361, 392.148, 52895.823 25/04/14,14:21:00,16,09,1, 12.0,1,1, 4.494, 10580.384, 392.083, 52895.770 25/04/14,14:21:00,17,09,1, 12.0,1,1, 4.494, 10580.338, 392.075, 52895.852 25/04/14,14:21:00,18,09,1, 12.0,1,1, 4.494, 10580.427, 392.154, 52895.844 25/04/14,14:21:00,19,09,1, 12.0,1,1, 4.494, 10580.365, 392.132, 52895.818 25/04/14,14:21:01,00,09,1, 11.9,1,1, 4.493, 10580.357, 392.132, 52895.818 25/04/14,14:21:01,01,09,1, 11.9,1,1, 4.493, 10580.365, 392.082, 52895.820 25/04/14,14:21:01,02,09,1, 11.9,1,1, 4.493, 10580.383, 392.157, 52895.838 25/04/14,14:21:01,03,09,1, 11.9,1,1, 4.493, 10580.343, 392.116, 52895.792 25/04/14,14:21:01,04,09,1, 11.9,1,1, 4.493, 10580.317, 392.021, 52895.764 25/04/14,14:21:01,05,09,1, 11.9,1,1, 4.493, 10580.345, 392.111, 52895.819 25/04/14,14:21:01,06,09,1, 11.9,1,1, 4.493, 10580.367, 392.138, 52895.823 25/04/14,14:21:01,07,09,1, 11.9,1,1, 4.493, 10580.295, 392.080, 52895.778 25/04/14,14:21:01,08,09,1, 11.9,1,1, 4.493, 10580.304, 392.023, 52895.739 25/04/14,14:21:01,09,09,1, 11.9,1,1, 4.493, 10580.354, 392.117, 52895.779 25/04/14,14:21:01,10,09,1, 11.9,1,1, 4.493, 10580.300, 392.183, 52895.934 25/04/14,14:21:01,11,09,1, 11.9,1,1, 4.493, 10580.319, 392.059, 52895.765 25/04/14,14:21:01,12,09,1, 11.9,1,1, 4.493, 10580.297, 392.040, 52895.768 25/04/14,14:21:01,13,09,1, 11.9,1,1, 4.493, 10580.314, 392.135, 52895.788 25/04/14,14:21:01,14,09,1, 11.9,1,1, 4.493, 10580.334, 392.107, 52895.842 25/04/14,14:21:01,15,09,1, 11.9,1,1, 4.493, 10580.304, 392.035, 52895.845 25/04/14,14:21:01,16,09,1, 11.9,1,1, 4.493, 10580.320, 392.054, 52895.845 25/04/14,14:21:01,17,09,1, 11.9,1,1, 4.493, 10580.336, 392.140, 52895.889 25/04/14,14:21:01,18,09,1, 11.9,1,1, 4.493, 10580.309, 392.100, 52895.816 25/04/14,14:21:01,19,09,1, 11.9,1,1, 4.493, 10580.300, 392.014, 52895.752 25/04/14,14:21:02,00,10,1, 12.0,1,1, 4.499, 10580.299, 392.014, 52895.752 25/04/14,14:21:02,01,10,1, 12.0,1,1, 4.499, 10580.312, 392.154, 52895.778 25/04/14,14:21:02,02,10,1, 12.0,1,1, 4.499, 10580.259, 392.053, 52895.817 25/04/14,14:21:02,03,10,1, 12.0,1,1, 4.499, 10580.275, 391.998, 52895.793 25/04/14,14:21:02,04,10,1, 12.0,1,1, 4.499, 10580.278, 392.103, 52895.850 25/04/14,14:21:02,05,10,1, 12.0,1,1, 4.499, 10580.279, 392.137, 52895.867 25/04/14,14:21:02,06,10,1, 12.0,1,1, 4.499, 10580.227, 392.021, 52895.813 25/04/14,14:21:02,07,10,1, 12.0,1,1, 4.499, 10580.265, 392.019, 52895.865 25/04/14,14:21:02,08,10,1, 12.0,1,1, 4.499, 10580.301, 392.123, 52895.830 25/04/14,14:21:02,09,10,1, 12.0,1,1, 4.499, 10580.240, 392.121, 52895.833 25/04/14,14:21:02,10,10,1, 12.0,1,1, 4.499, 10580.192, 392.025, 52895.744 25/04/14,14:21:02,11,10,1, 12.0,1,1, 4.499, 10580.279, 392.077, 52895.839 25/04/14,14:21:02,12,10,1, 12.0,1,1, 4.499, 10580.269, 392.137, 52895.833 25/04/14,14:21:02,13,10,1, 12.0,1,1, 4.499, 10580.273, 392.069, 52895.775 25/04/14,14:21:02,14,10,1, 12.0,1,1, 4.499, 10580.265, 392.021, 52895.781 25/04/14,14:21:02,15,10,1, 12.0,1,1, 4.499, 10580.277, 392.100, 52895.800 25/04/14,14:21:02,16,10,1, 12.0,1,1, 4.499, 10580.262, 392.145, 52895.833 25/04/14,14:21:02,17,10,1, 12.0,1,1, 4.499, 10580.237, 392.063, 52895.733 25/04/14,14:21:02,18,10,1, 12.0,1,1, 4.499, 10580.255, 392.001, 52895.751 25/04/14,14:21:02,19,10,1, 12.0,1,1, 4.499, 10580.281, 392.118, 52895.770 25/04/14,14:21:03,00,10,1, 11.9,1,1, 4.493, 10580.274, 392.118, 52895.770 25/04/14,14:21:03,01,10,1, 11.9,1,1, 4.493, 10580.228, 392.032, 52895.775 25/04/14,14:21:03,02,10,1, 11.9,1,1, 4.493, 10580.273, 392.030, 52895.774 25/04/14,14:21:03,03,10,1, 11.9,1,1, 4.493, 10580.253, 392.135, 52895.911 25/04/14,14:21:03,04,10,1, 11.9,1,1, 4.493, 10580.233, 392.099, 52895.820 25/04/14,14:21:03,05,10,1, 11.9,1,1, 4.493, 10580.214, 392.005, 52895.744 25/04/14,14:21:03,06,10,1, 11.9,1,1, 4.493, 10580.237, 392.086, 52895.852 25/04/14,14:21:03,07,10,1, 11.9,1,1, 4.493, 10580.263, 392.158, 52895.878 25/04/14,14:21:03,08,10,1, 11.9,1,1, 4.493, 10580.209, 392.054, 52895.807 25/04/14,14:21:03,09,10,1, 11.9,1,1, 4.493, 10580.201, 392.023, 52895.791 25/04/14,14:21:03,10,10,1, 11.9,1,1, 4.493, 10580.242, 392.099, 52895.814 25/04/14,14:21:03,11,10,1, 11.9,1,1, 4.493, 10580.220, 392.148, 52895.891 25/04/14,14:21:03,12,10,1, 11.9,1,1, 4.493, 10580.192, 392.042, 52895.768 25/04/14,14:21:03,13,10,1, 11.9,1,1, 4.493, 10580.198, 392.059, 52895.762 25/04/14,14:21:03,14,10,1, 11.9,1,1, 4.493, 10580.231, 392.164, 52895.849 25/04/14,14:21:03,15,10,1, 11.9,1,1, 4.493, 10580.199, 392.117, 52895.864 25/04/14,14:21:03,16,10,1, 11.9,1,1, 4.493, 10580.175, 392.039, 52895.807 25/04/14,14:21:03,17,10,1, 11.9,1,1, 4.493, 10580.203, 392.078, 52895.806 25/04/14,14:21:03,18,10,1, 11.9,1,1, 4.493, 10580.189, 392.162, 52895.897 25/04/14,14:21:03,19,10,1, 11.9,1,1, 4.493, 10580.187, 392.121, 52895.872 25/04/14,14:21:04,00,10,1, 11.9,1,1, 4.501, 10580.182, 392.121, 52895.872 25/04/14,14:21:04,01,10,1, 11.9,1,1, 4.501, 10580.192, 392.126, 52895.874 25/04/14,14:21:04,02,10,1, 11.9,1,1, 4.501, 10580.152, 392.151, 52895.843 25/04/14,14:21:04,03,10,1, 11.9,1,1, 4.501, 10580.132, 392.084, 52895.775 25/04/14,14:21:04,04,10,1, 11.9,1,1, 4.501, 10580.160, 392.057, 52895.789 25/04/14,14:21:04,05,10,1, 11.9,1,1, 4.501, 10580.170, 392.139, 52895.835 25/04/14,14:21:04,06,10,1, 11.9,1,1, 4.501, 10580.133, 392.133, 52895.816 25/04/14,14:21:04,07,10,1, 11.9,1,1, 4.501, 10580.134, 392.059, 52895.723 25/04/14,14:21:04,08,10,1, 11.9,1,1, 4.501, 10580.125, 392.102, 52895.767 25/04/14,14:21:04,09,10,1, 11.9,1,1, 4.501, 10580.109, 392.175, 52895.958 25/04/14,14:21:04,10,10,1, 11.9,1,1, 4.501, 10580.118, 392.079, 52895.770 25/04/14,14:21:04,11,10,1, 11.9,1,1, 4.501, 10580.111, 392.041, 52895.761 25/04/14,14:21:04,12,10,1, 11.9,1,1, 4.501, 10580.152, 392.145, 52895.837 25/04/14,14:21:04,13,10,1, 11.9,1,1, 4.501, 10580.139, 392.167, 52895.874 25/04/14,14:21:04,14,10,1, 11.9,1,1, 4.501, 10580.090, 392.086, 52895.801 25/04/14,14:21:04,15,10,1, 11.9,1,1, 4.501, 10580.117, 392.049, 52895.725 25/04/14,14:21:04,16,10,1, 11.9,1,1, 4.501, 10580.099, 392.151, 52895.793 25/04/14,14:21:04,17,10,1, 11.9,1,1, 4.501, 10580.127, 392.143, 52895.882 25/04/14,14:21:04,18,10,1, 11.9,1,1, 4.501, 10580.066, 392.067, 52895.770 25/04/14,14:21:04,19,10,1, 11.9,1,1, 4.501, 10580.101, 392.121, 52895.833 25/04/14,14:21:05,00,10,1, 11.9,1,1, 4.498, 10580.099, 392.121, 52895.833 25/04/14,14:21:05,01,10,1, 11.9,1,1, 4.498, 10580.073, 392.091, 52895.840 25/04/14,14:21:05,02,10,1, 11.9,1,1, 4.498, 10580.091, 392.064, 52895.751 25/04/14,14:21:05,03,10,1, 11.9,1,1, 4.498, 10580.087, 392.131, 52895.883 25/04/14,14:21:05,04,10,1, 11.9,1,1, 4.498, 10580.070, 392.186, 52895.905 25/04/14,14:21:05,05,10,1, 11.9,1,1, 4.498, 10580.037, 392.072, 52895.746 25/04/14,14:21:05,06,10,1, 11.9,1,1, 4.498, 10580.053, 392.064, 52895.778 25/04/14,14:21:05,07,10,1, 11.9,1,1, 4.498, 10580.064, 392.174, 52895.837 25/04/14,14:21:05,08,10,1, 11.9,1,1, 4.498, 10580.032, 392.142, 52895.764 25/04/14,14:21:05,09,10,1, 11.9,1,1, 4.498, 10580.030, 392.067, 52895.757 25/04/14,14:21:05,10,10,1, 11.9,1,1, 4.498, 10580.049, 392.067, 52895.782 25/04/14,14:21:05,11,10,1, 11.9,1,1, 4.498, 10580.056, 392.194, 52895.822 25/04/14,14:21:05,12,10,1, 11.9,1,1, 4.498, 10580.022, 392.114, 52895.737 25/04/14,14:21:05,13,10,1, 11.9,1,1, 4.498, 10580.020, 392.031, 52895.754 25/04/14,14:21:05,14,10,1, 11.9,1,1, 4.498, 10580.028, 392.130, 52895.787 25/04/14,14:21:05,15,10,1, 11.9,1,1, 4.498, 10580.039, 392.180, 52895.865 25/04/14,14:21:05,16,10,1, 11.9,1,1, 4.498, 10579.992, 392.078, 52895.822 25/04/14,14:21:05,17,10,1, 11.9,1,1, 4.498, 10580.026, 392.070, 52895.781 25/04/14,14:21:05,18,10,1, 11.9,1,1, 4.498, 10580.022, 392.164, 52895.819 25/04/14,14:21:05,19,10,1, 11.9,1,1, 4.498, 10580.010, 392.156, 52895.881 25/04/14,14:21:06,00,09,1, 11.9,1,1, 4.498, 10580.007, 392.156, 52895.881 25/04/14,14:21:06,01,09,1, 11.9,1,1, 4.498, 10579.986, 392.072, 52895.790 25/04/14,14:21:06,02,09,1, 11.9,1,1, 4.498, 10580.020, 392.177, 52895.915 25/04/14,14:21:06,03,09,1, 11.9,1,1, 4.498, 10579.974, 392.108, 52895.807 25/04/14,14:21:06,04,09,1, 11.9,1,1, 4.498, 10579.976, 392.042, 52895.800 25/04/14,14:21:06,05,09,1, 11.9,1,1, 4.498, 10579.977, 392.120, 52895.827 25/04/14,14:21:06,06,09,1, 11.9,1,1, 4.498, 10579.987, 392.153, 52895.893 25/04/14,14:21:06,07,09,1, 11.9,1,1, 4.498, 10579.967, 392.076, 52895.791 25/04/14,14:21:06,08,09,1, 11.9,1,1, 4.498, 10579.959, 392.035, 52895.700 25/04/14,14:21:06,09,09,1, 11.9,1,1, 4.498, 10579.975, 392.153, 52895.829 25/04/14,14:21:06,10,09,1, 11.9,1,1, 4.498, 10579.948, 392.129, 52895.775 25/04/14,14:21:06,11,09,1, 11.9,1,1, 4.498, 10579.928, 392.059, 52895.848 25/04/14,14:21:06,12,09,1, 11.9,1,1, 4.498, 10579.937, 392.083, 52895.821 25/04/14,14:21:06,13,09,1, 11.9,1,1, 4.498, 10579.980, 392.173, 52895.882 25/04/14,14:21:06,14,09,1, 11.9,1,1, 4.498, 10579.937, 392.115, 52895.812 25/04/14,14:21:06,15,09,1, 11.9,1,1, 4.498, 10579.921, 392.034, 52895.764 25/04/14,14:21:06,16,09,1, 11.9,1,1, 4.498, 10579.956, 392.098, 52895.861 25/04/14,14:21:06,17,09,1, 11.9,1,1, 4.498, 10579.947, 392.151, 52895.792 25/04/14,14:21:06,18,09,1, 11.9,1,1, 4.498, 10579.919, 392.077, 52895.774 25/04/14,14:21:06,19,09,1, 11.9,1,1, 4.498, 10579.939, 392.072, 52895.849 25/04/14,14:21:07,00,10,1, 11.9,1,1, 4.495, 10579.932, 392.072, 52895.849 25/04/14,14:21:07,01,10,1, 11.9,1,1, 4.495, 10579.908, 392.153, 52895.895 25/04/14,14:21:07,02,10,1, 11.9,1,1, 4.495, 10579.890, 392.043, 52895.768 25/04/14,14:21:07,03,10,1, 11.9,1,1, 4.495, 10579.914, 392.067, 52895.812 25/04/14,14:21:07,04,10,1, 11.9,1,1, 4.495, 10579.931, 392.171, 52895.906 25/04/14,14:21:07,05,10,1, 11.9,1,1, 4.495, 10579.900, 392.114, 52895.905 25/04/14,14:21:07,06,10,1, 11.9,1,1, 4.495, 10579.885, 392.033, 52895.810 25/04/14,14:21:07,07,10,1, 11.9,1,1, 4.495, 10579.917, 392.110, 52895.853 25/04/14,14:21:07,08,10,1, 11.9,1,1, 4.495, 10579.913, 392.175, 52895.947 25/04/14,14:21:07,09,10,1, 11.9,1,1, 4.495, 10579.900, 392.079, 52895.750 25/04/14,14:21:07,10,10,1, 11.9,1,1, 4.495, 10579.881, 392.069, 52895.794 25/04/14,14:21:07,11,10,1, 11.9,1,1, 4.495, 10579.942, 392.179, 52895.889 25/04/14,14:21:07,12,10,1, 11.9,1,1, 4.495, 10579.893, 392.135, 52895.841 25/04/14,14:21:07,13,10,1, 11.9,1,1, 4.495, 10579.867, 392.017, 52895.874 25/04/14,14:21:07,14,10,1, 11.9,1,1, 4.495, 10579.877, 392.056, 52895.902 25/04/14,14:21:07,15,10,1, 11.9,1,1, 4.495, 10579.882, 392.151, 52895.931 25/04/14,14:21:07,16,10,1, 11.9,1,1, 4.495, 10579.886, 392.110, 52895.831 25/04/14,14:21:07,17,10,1, 11.9,1,1, 4.495, 10579.846, 392.038, 52895.809 25/04/14,14:21:07,18,10,1, 11.9,1,1, 4.495, 10579.884, 392.125, 52895.931 25/04/14,14:21:07,19,10,1, 11.9,1,1, 4.495, 10579.891, 392.162, 52895.951 25/04/14,14:21:08,00,10,1, 11.9,1,1, 4.498, 10579.890, 392.162, 52895.951 25/04/14,14:21:08,01,10,1, 11.9,1,1, 4.498, 10579.887, 392.031, 52895.798 25/04/14,14:21:08,02,10,1, 11.9,1,1, 4.498, 10579.882, 392.147, 52895.871 25/04/14,14:21:08,03,10,1, 11.9,1,1, 4.498, 10579.868, 392.156, 52895.851 25/04/14,14:21:08,04,10,1, 11.9,1,1, 4.498, 10579.846, 392.042, 52895.815 25/04/14,14:21:08,05,10,1, 11.9,1,1, 4.498, 10579.879, 392.089, 52895.801 25/04/14,14:21:08,06,10,1, 11.9,1,1, 4.498, 10579.859, 392.175, 52895.991 25/04/14,14:21:08,07,10,1, 11.9,1,1, 4.498, 10579.853, 392.087, 52895.837 25/04/14,14:21:08,08,10,1, 11.9,1,1, 4.498, 10579.823, 392.046, 52895.854 25/04/14,14:21:08,09,10,1, 11.9,1,1, 4.498, 10579.872, 392.117, 52895.841 25/04/14,14:21:08,10,10,1, 11.9,1,1, 4.498, 10579.869, 392.163, 52895.945 25/04/14,14:21:08,11,10,1, 11.9,1,1, 4.498, 10579.834, 392.078, 52895.902 25/04/14,14:21:08,12,10,1, 11.9,1,1, 4.498, 10579.805, 392.055, 52895.904 25/04/14,14:21:08,13,10,1, 11.9,1,1, 4.498, 10579.852, 392.139, 52895.930 25/04/14,14:21:08,14,10,1, 11.9,1,1, 4.498, 10579.825, 392.144, 52895.829 25/04/14,14:21:08,15,10,1, 11.9,1,1, 4.498, 10579.794, 392.063, 52895.837 25/04/14,14:21:08,16,10,1, 11.9,1,1, 4.498, 10579.816, 392.071, 52895.822 25/04/14,14:21:08,17,10,1, 11.9,1,1, 4.498, 10579.829, 392.158, 52895.870 25/04/14,14:21:08,18,10,1, 11.9,1,1, 4.498, 10579.797, 392.096, 52895.817 25/04/14,14:21:08,19,10,1, 11.9,1,1, 4.498, 10579.786, 392.018, 52895.749 25/04/14,14:21:09,00,10,1, 12.0,1,1, 4.502, 10579.782, 392.018, 52895.749 25/04/14,14:21:09,01,10,1, 12.0,1,1, 4.502, 10579.823, 392.147, 52895.849 25/04/14,14:21:09,02,10,1, 12.0,1,1, 4.502, 10579.754, 392.071, 52895.792 25/04/14,14:21:09,03,10,1, 12.0,1,1, 4.502, 10579.778, 392.042, 52895.784 25/04/14,14:21:09,04,10,1, 12.0,1,1, 4.502, 10579.794, 392.131, 52895.870 25/04/14,14:21:09,05,10,1, 12.0,1,1, 4.502, 10579.795, 392.132, 52895.884 25/04/14,14:21:09,06,10,1, 12.0,1,1, 4.502, 10579.784, 392.052, 52895.804 25/04/14,14:21:09,07,10,1, 12.0,1,1, 4.502, 10579.779, 392.037, 52895.805 25/04/14,14:21:09,08,10,1, 12.0,1,1, 4.502, 10579.780, 392.175, 52895.964 25/04/14,14:21:09,09,10,1, 12.0,1,1, 4.502, 10579.772, 392.101, 52895.832 25/04/14,14:21:09,10,10,1, 12.0,1,1, 4.502, 10579.755, 392.034, 52895.849 25/04/14,14:21:09,11,10,1, 12.0,1,1, 4.502, 10579.788, 392.090, 52895.878 25/04/14,14:21:09,12,10,1, 12.0,1,1, 4.502, 10579.761, 392.159, 52895.940 25/04/14,14:21:09,13,10,1, 12.0,1,1, 4.502, 10579.745, 392.056, 52895.787 25/04/14,14:21:09,14,10,1, 12.0,1,1, 4.502, 10579.736, 392.022, 52895.788 25/04/14,14:21:09,15,10,1, 12.0,1,1, 4.502, 10579.763, 392.156, 52895.895 25/04/14,14:21:09,16,10,1, 12.0,1,1, 4.502, 10579.748, 392.148, 52895.915 25/04/14,14:21:09,17,10,1, 12.0,1,1, 4.502, 10579.726, 392.043, 52895.846 25/04/14,14:21:09,18,10,1, 12.0,1,1, 4.502, 10579.731, 392.049, 52895.816 25/04/14,14:21:09,19,10,1, 12.0,1,1, 4.502, 10579.755, 392.131, 52895.972 25/04/14,14:21:10,00,10,1, 11.9,1,1, 4.492, 10579.748, 392.131, 52895.972 25/04/14,14:21:10,01,10,1, 11.9,1,1, 4.492, 10579.716, 392.030, 52895.890 25/04/14,14:21:10,02,10,1, 11.9,1,1, 4.492, 10579.721, 392.097, 52895.856 25/04/14,14:21:10,03,10,1, 11.9,1,1, 4.492, 10579.723, 392.151, 52895.930 25/04/14,14:21:10,04,10,1, 11.9,1,1, 4.492, 10579.703, 392.082, 52895.923 25/04/14,14:21:10,05,10,1, 11.9,1,1, 4.492, 10579.697, 392.022, 52895.884 25/04/14,14:21:10,06,10,1, 11.9,1,1, 4.492, 10579.732, 392.102, 52895.932 25/04/14,14:21:10,07,10,1, 11.9,1,1, 4.492, 10579.730, 392.141, 52895.954 25/04/14,14:21:10,08,10,1, 11.9,1,1, 4.492, 10579.676, 392.046, 52895.818 25/04/14,14:21:10,09,10,1, 11.9,1,1, 4.492, 10579.706, 392.053, 52895.872 25/04/14,14:21:10,10,10,1, 11.9,1,1, 4.492, 10579.722, 392.140, 52895.880 25/04/14,14:21:10,11,10,1, 11.9,1,1, 4.492, 10579.695, 392.082, 52895.916 25/04/14,14:21:10,12,10,1, 11.9,1,1, 4.492, 10579.684, 392.013, 52895.800 25/04/14,14:21:10,13,10,1, 11.9,1,1, 4.492, 10579.696, 392.061, 52895.926 25/04/14,14:21:10,14,10,1, 11.9,1,1, 4.492, 10579.712, 392.131, 52895.930 25/04/14,14:21:10,15,10,1, 11.9,1,1, 4.492, 10579.684, 392.073, 52895.807 25/04/14,14:21:10,16,10,1, 11.9,1,1, 4.492, 10579.658, 392.014, 52895.796 25/04/14,14:21:10,17,10,1, 11.9,1,1, 4.492, 10579.709, 392.085, 52895.886 25/04/14,14:21:10,18,10,1, 11.9,1,1, 4.492, 10579.675, 392.112, 52895.895 25/04/14,14:21:10,19,10,1, 11.9,1,1, 4.492, 10579.658, 392.014, 52895.822 25/04/14,14:21:11,00,10,1, 11.9,1,1, 4.496, 10579.656, 392.014, 52895.822 25/04/14,14:21:11,01,10,1, 11.9,1,1, 4.496, 10579.666, 392.139, 52895.961 25/04/14,14:21:11,02,10,1, 11.9,1,1, 4.496, 10579.668, 392.114, 52895.925 25/04/14,14:21:11,03,10,1, 11.9,1,1, 4.496, 10579.627, 392.000, 52895.883 25/04/14,14:21:11,04,10,1, 11.9,1,1, 4.496, 10579.633, 392.051, 52895.880 25/04/14,14:21:11,05,10,1, 11.9,1,1, 4.496, 10579.650, 392.105, 52895.942 25/04/14,14:21:11,06,10,1, 11.9,1,1, 4.496, 10579.646, 392.041, 52895.846 25/04/14,14:21:11,07,10,1, 11.9,1,1, 4.496, 10579.625, 391.982, 52895.827 25/04/14,14:21:11,08,10,1, 11.9,1,1, 4.496, 10579.655, 392.061, 52895.910 25/04/14,14:21:11,09,10,1, 11.9,1,1, 4.496, 10579.635, 392.082, 52895.942 25/04/14,14:21:11,10,10,1, 11.9,1,1, 4.496, 10579.594, 391.997, 52895.830 25/04/14,14:21:11,11,10,1, 11.9,1,1, 4.496, 10579.620, 391.991, 52895.886 25/04/14,14:21:11,12,10,1, 11.9,1,1, 4.496, 10579.619, 392.128, 52895.950 25/04/14,14:21:11,13,10,1, 11.9,1,1, 4.496, 10579.604, 392.088, 52895.895 25/04/14,14:21:11,14,10,1, 11.9,1,1, 4.496, 10579.605, 392.003, 52895.866 25/04/14,14:21:11,15,10,1, 11.9,1,1, 4.496, 10579.598, 392.034, 52895.953 25/04/14,14:21:11,16,10,1, 11.9,1,1, 4.496, 10579.620, 392.116, 52895.874 25/04/14,14:21:11,17,10,1, 11.9,1,1, 4.496, 10579.584, 392.047, 52895.936 25/04/14,14:21:11,18,10,1, 11.9,1,1, 4.496, 10579.581, 391.969, 52895.887 25/04/14,14:21:11,19,10,1, 11.9,1,1, 4.496, 10579.605, 392.055, 52895.814 25/04/14,14:21:12,00,10,1, 11.9,1,1, 4.494, 10579.598, 392.055, 52895.814 25/04/14,14:21:12,01,10,1, 11.9,1,1, 4.494, 10579.557, 391.996, 52895.879 25/04/14,14:21:12,02,10,1, 11.9,1,1, 4.494, 10579.552, 391.992, 52895.895 25/04/14,14:21:12,03,10,1, 11.9,1,1, 4.494, 10579.595, 392.091, 52895.956 25/04/14,14:21:12,04,10,1, 11.9,1,1, 4.494, 10579.556, 392.069, 52895.938 25/04/14,14:21:12,05,10,1, 11.9,1,1, 4.494, 10579.531, 391.988, 52895.845 25/04/14,14:21:12,06,10,1, 11.9,1,1, 4.494, 10579.556, 392.011, 52895.936 25/04/14,14:21:12,07,10,1, 11.9,1,1, 4.494, 10579.588, 392.077, 52895.944 25/04/14,14:21:12,08,10,1, 11.9,1,1, 4.494, 10579.553, 392.026, 52895.925 25/04/14,14:21:12,09,10,1, 11.9,1,1, 4.494, 10579.519, 391.952, 52895.851 25/04/14,14:21:12,10,10,1, 11.9,1,1, 4.494, 10579.566, 392.054, 52895.883 25/04/14,14:21:12,11,10,1, 11.9,1,1, 4.494, 10579.549, 392.095, 52895.994 25/04/14,14:21:12,12,10,1, 11.9,1,1, 4.494, 10579.496, 392.001, 52895.918 25/04/14,14:21:12,13,10,1, 11.9,1,1, 4.494, 10579.532, 391.974, 52895.818 25/04/14,14:21:12,14,10,1, 11.9,1,1, 4.494, 10579.557, 392.079, 52895.923 25/04/14,14:21:12,15,10,1, 11.9,1,1, 4.494, 10579.518, 392.048, 52895.893 25/04/14,14:21:12,16,10,1, 11.9,1,1, 4.494, 10579.486, 391.948, 52895.819 25/04/14,14:21:12,17,10,1, 11.9,1,1, 4.494, 10579.519, 391.982, 52895.828 25/04/14,14:21:12,18,10,1, 11.9,1,1, 4.494, 10579.531, 392.092, 52895.871 25/04/14,14:21:12,19,10,1, 11.9,1,1, 4.494, 10579.491, 392.010, 52895.898 25/04/14,14:21:13,00,10,1, 12.0,1,1, 4.494, 10579.489, 392.010, 52895.898 25/04/14,14:21:13,01,10,1, 12.0,1,1, 4.494, 10579.508, 392.021, 52895.895 25/04/14,14:21:13,02,10,1, 12.0,1,1, 4.494, 10579.490, 392.055, 52895.993 25/04/14,14:21:13,03,10,1, 12.0,1,1, 4.494, 10579.467, 391.945, 52895.930 25/04/14,14:21:13,04,10,1, 12.0,1,1, 4.494, 10579.479, 391.939, 52895.882 25/04/14,14:21:13,05,10,1, 12.0,1,1, 4.494, 10579.488, 392.046, 52895.913 25/04/14,14:21:13,06,10,1, 12.0,1,1, 4.494, 10579.472, 392.036, 52895.983 25/04/14,14:21:13,07,10,1, 12.0,1,1, 4.494, 10579.429, 391.935, 52895.934 25/04/14,14:21:13,08,10,1, 12.0,1,1, 4.494, 10579.472, 391.965, 52895.848 25/04/14,14:21:13,09,10,1, 12.0,1,1, 4.494, 10579.464, 392.057, 52895.951 25/04/14,14:21:13,10,10,1, 12.0,1,1, 4.494, 10579.439, 391.965, 52895.855 25/04/14,14:21:13,11,10,1, 12.0,1,1, 4.494, 10579.441, 391.918, 52895.815 25/04/14,14:21:13,12,10,1, 12.0,1,1, 4.494, 10579.447, 391.984, 52895.918 25/04/14,14:21:13,13,10,1, 12.0,1,1, 4.494, 10579.434, 392.047, 52895.939 25/04/14,14:21:13,14,10,1, 12.0,1,1, 4.494, 10579.405, 391.961, 52895.911 25/04/14,14:21:13,15,10,1, 12.0,1,1, 4.494, 10579.411, 391.912, 52895.819 25/04/14,14:21:13,16,10,1, 12.0,1,1, 4.494, 10579.425, 392.011, 52895.933 25/04/14,14:21:13,17,10,1, 12.0,1,1, 4.494, 10579.445, 392.019, 52895.808 25/04/14,14:21:13,18,10,1, 12.0,1,1, 4.494, 10579.392, 391.908, 52895.893 25/04/14,14:21:13,19,10,1, 12.0,1,1, 4.494, 10579.424, 391.947, 52895.838 25/04/14,14:21:14,00,11,1, 11.9,1,1, 4.492, 10579.423, 391.947, 52895.838 25/04/14,14:21:14,01,11,1, 11.9,1,1, 4.492, 10579.398, 392.000, 52895.893 25/04/14,14:21:14,02,11,1, 11.9,1,1, 4.492, 10579.360, 391.878, 52895.863 25/04/14,14:21:14,03,11,1, 11.9,1,1, 4.492, 10579.383, 391.948, 52895.861 25/04/14,14:21:14,04,11,1, 11.9,1,1, 4.492, 10579.400, 392.021, 52895.995 25/04/14,14:21:14,05,11,1, 11.9,1,1, 4.492, 10579.360, 391.948, 52895.871 25/04/14,14:21:14,06,11,1, 11.9,1,1, 4.492, 10579.365, 391.906, 52895.848 25/04/14,14:21:14,07,11,1, 11.9,1,1, 4.492, 10579.367, 391.983, 52895.967 25/04/14,14:21:14,08,11,1, 11.9,1,1, 4.492, 10579.375, 391.995, 52895.952 25/04/14,14:21:14,09,11,1, 11.9,1,1, 4.492, 10579.343, 391.910, 52895.856 25/04/14,14:21:14,10,11,1, 11.9,1,1, 4.492, 10579.360, 391.926, 52895.938 25/04/14,14:21:14,11,11,1, 11.9,1,1, 4.492, 10579.413, 392.019, 52895.989 25/04/14,14:21:14,12,11,1, 11.9,1,1, 4.492, 10579.352, 391.978, 52895.883 25/04/14,14:21:14,13,11,1, 11.9,1,1, 4.492, 10579.334, 391.883, 52895.942 25/04/14,14:21:14,14,11,1, 11.9,1,1, 4.492, 10579.339, 391.931, 52895.927 25/04/14,14:21:14,15,11,1, 11.9,1,1, 4.492, 10579.335, 391.998, 52895.946 25/04/14,14:21:14,16,11,1, 11.9,1,1, 4.492, 10579.326, 391.918, 52895.880 25/04/14,14:21:14,17,11,1, 11.9,1,1, 4.492, 10579.322, 391.890, 52895.795 25/04/14,14:21:14,18,11,1, 11.9,1,1, 4.492, 10579.357, 391.967, 52895.898 25/04/14,14:21:14,19,11,1, 11.9,1,1, 4.492, 10579.329, 392.004, 52895.877 25/04/14,14:21:15,00,10,1, 11.8,1,1, 4.496, 10579.323, 392.004, 52895.877 25/04/14,14:21:15,01,10,1, 11.8,1,1, 4.496, 10579.301, 391.875, 52895.897 25/04/14,14:21:15,02,10,1, 11.8,1,1, 4.496, 10579.305, 391.980, 52895.897 25/04/14,14:21:15,03,10,1, 11.8,1,1, 4.496, 10579.294, 391.936, 52895.946 25/04/14,14:21:15,04,10,1, 11.8,1,1, 4.496, 10579.256, 391.847, 52895.896 25/04/14,14:21:15,05,10,1, 11.8,1,1, 4.496, 10579.341, 391.916, 52895.897 25/04/14,14:21:15,06,10,1, 11.8,1,1, 4.496, 10579.321, 391.990, 52895.912 25/04/14,14:21:15,07,10,1, 11.8,1,1, 4.496, 10579.300, 391.909, 52895.900 25/04/14,14:21:15,08,10,1, 11.8,1,1, 4.496, 10579.281, 391.857, 52895.886 25/04/14,14:21:15,09,10,1, 11.8,1,1, 4.496, 10579.290, 391.935, 52895.971 25/04/14,14:21:15,10,10,1, 11.8,1,1, 4.496, 10579.277, 391.966, 52895.991 25/04/14,14:21:15,11,10,1, 11.8,1,1, 4.496, 10579.245, 391.869, 52895.842 25/04/14,14:21:15,12,10,1, 11.8,1,1, 4.496, 10579.269, 391.856, 52895.865 25/04/14,14:21:15,13,10,1, 11.8,1,1, 4.496, 10579.268, 391.951, 52896.035 25/04/14,14:21:15,14,10,1, 11.8,1,1, 4.496, 10579.238, 391.919, 52895.970 25/04/14,14:21:15,15,10,1, 11.8,1,1, 4.496, 10579.232, 391.839, 52895.896 25/04/14,14:21:15,16,10,1, 11.8,1,1, 4.496, 10579.236, 391.878, 52895.955 25/04/14,14:21:15,17,10,1, 11.8,1,1, 4.496, 10579.262, 391.970, 52895.991 25/04/14,14:21:15,18,10,1, 11.8,1,1, 4.496, 10579.227, 391.905, 52895.949 25/04/14,14:21:15,19,10,1, 11.8,1,1, 4.496, 10579.242, 391.814, 52895.910 25/04/14,14:21:16,00,10,1, 11.9,1,1, 4.489, 10579.239, 391.814, 52895.910 25/04/14,14:21:16,01,10,1, 11.9,1,1, 4.489, 10579.235, 391.942, 52895.965 25/04/14,14:21:16,02,10,1, 11.9,1,1, 4.489, 10579.200, 391.844, 52895.903 25/04/14,14:21:16,03,10,1, 11.9,1,1, 4.489, 10579.202, 391.814, 52895.844 25/04/14,14:21:16,04,10,1, 11.9,1,1, 4.489, 10579.250, 391.923, 52895.969 25/04/14,14:21:16,05,10,1, 11.9,1,1, 4.489, 10579.232, 391.908, 52895.919 25/04/14,14:21:16,06,10,1, 11.9,1,1, 4.489, 10579.193, 391.789, 52895.961 25/04/14,14:21:16,07,10,1, 11.9,1,1, 4.489, 10579.212, 391.842, 52895.844 25/04/14,14:21:16,08,10,1, 11.9,1,1, 4.489, 10579.228, 391.964, 52896.046 25/04/14,14:21:16,09,10,1, 11.9,1,1, 4.489, 10579.170, 391.877, 52895.930 25/04/14,14:21:16,10,10,1, 11.9,1,1, 4.489, 10579.172, 391.802, 52895.907 25/04/14,14:21:16,11,10,1, 11.9,1,1, 4.489, 10579.212, 391.876, 52895.976 25/04/14,14:21:16,12,10,1, 11.9,1,1, 4.489, 10579.203, 391.897, 52895.972 25/04/14,14:21:16,13,10,1, 11.9,1,1, 4.489, 10579.173, 391.801, 52895.850 25/04/14,14:21:16,14,10,1, 11.9,1,1, 4.489, 10579.150, 391.774, 52895.872 25/04/14,14:21:16,15,10,1, 11.9,1,1, 4.489, 10579.184, 391.874, 52896.017 25/04/14,14:21:16,16,10,1, 11.9,1,1, 4.489, 10579.174, 391.879, 52895.950 25/04/14,14:21:16,17,10,1, 11.9,1,1, 4.489, 10579.168, 391.782, 52895.860 25/04/14,14:21:16,18,10,1, 11.9,1,1, 4.489, 10579.160, 391.822, 52895.958 25/04/14,14:21:16,19,10,1, 11.9,1,1, 4.489, 10579.176, 391.885, 52896.024 25/04/14,14:21:17,00,10,1, 11.9,1,1, 4.498, 10579.172, 391.885, 52896.024 25/04/14,14:21:17,01,10,1, 11.9,1,1, 4.498, 10579.116, 391.757, 52895.898 25/04/14,14:21:17,02,10,1, 11.9,1,1, 4.498, 10579.164, 391.816, 52895.905 25/04/14,14:21:17,03,10,1, 11.9,1,1, 4.498, 10579.160, 391.917, 52896.060 25/04/14,14:21:17,04,10,1, 11.9,1,1, 4.498, 10579.105, 391.807, 52895.902 25/04/14,14:21:17,05,10,1, 11.9,1,1, 4.498, 10579.127, 391.770, 52895.936 25/04/14,14:21:17,06,10,1, 11.9,1,1, 4.498, 10579.145, 391.839, 52895.997 25/04/14,14:21:17,07,10,1, 11.9,1,1, 4.498, 10579.079, 391.870, 52896.062 25/04/14,14:21:17,08,10,1, 11.9,1,1, 4.498, 10579.104, 391.761, 52895.940 25/04/14,14:21:17,09,10,1, 11.9,1,1, 4.498, 10579.094, 391.782, 52895.925 25/04/14,14:21:17,10,10,1, 11.9,1,1, 4.498, 10579.109, 391.860, 52896.020 25/04/14,14:21:17,11,10,1, 11.9,1,1, 4.498, 10579.103, 391.811, 52895.962 25/04/14,14:21:17,12,10,1, 11.9,1,1, 4.498, 10579.082, 391.719, 52895.921 25/04/14,14:21:17,13,10,1, 11.9,1,1, 4.498, 10579.082, 391.783, 52895.959 25/04/14,14:21:17,14,10,1, 11.9,1,1, 4.498, 10579.100, 391.837, 52895.961 25/04/14,14:21:17,15,10,1, 11.9,1,1, 4.498, 10579.065, 391.783, 52895.945 25/04/14,14:21:17,16,10,1, 11.9,1,1, 4.498, 10579.044, 391.723, 52895.913 25/04/14,14:21:17,17,10,1, 11.9,1,1, 4.498, 10579.083, 391.811, 52895.956 25/04/14,14:21:17,18,10,1, 11.9,1,1, 4.498, 10579.077, 391.846, 52896.002 25/04/14,14:21:17,19,10,1, 11.9,1,1, 4.498, 10579.039, 391.740, 52896.000 25/04/14,14:21:18,00,10,1, 11.9,1,1, 4.499, 10579.039, 391.740, 52896.000 25/04/14,14:21:18,01,10,1, 11.9,1,1, 4.499, 10579.080, 391.833, 52895.992 25/04/14,14:21:18,02,10,1, 11.9,1,1, 4.499, 10579.065, 391.804, 52895.965 25/04/14,14:21:18,03,10,1, 11.9,1,1, 4.499, 10579.025, 391.704, 52895.947 25/04/14,14:21:18,04,10,1, 11.9,1,1, 4.499, 10579.032, 391.750, 52895.944 25/04/14,14:21:18,05,10,1, 11.9,1,1, 4.499, 10579.036, 391.814, 52895.954 25/04/14,14:21:18,06,10,1, 11.9,1,1, 4.499, 10578.998, 391.759, 52895.940 25/04/14,14:21:18,07,10,1, 11.9,1,1, 4.499, 10578.996, 391.699, 52895.929 25/04/14,14:21:18,08,10,1, 11.9,1,1, 4.499, 10579.031, 391.762, 52895.902 25/04/14,14:21:18,09,10,1, 11.9,1,1, 4.499, 10579.009, 391.823, 52896.051 25/04/14,14:21:18,10,10,1, 11.9,1,1, 4.499, 10578.967, 391.749, 52895.977 25/04/14,14:21:18,11,10,1, 11.9,1,1, 4.499, 10578.990, 391.678, 52895.900 25/04/14,14:21:18,12,10,1, 11.9,1,1, 4.499, 10579.009, 391.765, 52896.037 25/04/14,14:21:18,13,10,1, 11.9,1,1, 4.499, 10579.002, 391.787, 52896.065 25/04/14,14:21:18,14,10,1, 11.9,1,1, 4.499, 10578.963, 391.671, 52895.875 25/04/14,14:21:18,15,10,1, 11.9,1,1, 4.499, 10578.977, 391.718, 52895.914 25/04/14,14:21:18,16,10,1, 11.9,1,1, 4.499, 10578.995, 391.777, 52895.989 25/04/14,14:21:18,17,10,1, 11.9,1,1, 4.499, 10578.962, 391.747, 52896.011 25/04/14,14:21:18,18,10,1, 11.9,1,1, 4.499, 10578.949, 391.666, 52895.880 25/04/14,14:21:18,19,10,1, 11.9,1,1, 4.499, 10578.964, 391.702, 52895.915 25/04/14,14:21:19,00,10,1, 11.9,1,1, 4.496, 10578.964, 391.702, 52895.915 25/04/14,14:21:19,01,10,1, 11.9,1,1, 4.496, 10578.951, 391.708, 52895.971 25/04/14,14:21:19,02,10,1, 11.9,1,1, 4.496, 10578.951, 391.648, 52895.904 25/04/14,14:21:19,03,10,1, 11.9,1,1, 4.496, 10578.934, 391.752, 52895.939 25/04/14,14:21:19,04,10,1, 11.9,1,1, 4.496, 10578.969, 391.754, 52895.975 25/04/14,14:21:19,05,10,1, 11.9,1,1, 4.496, 10578.911, 391.641, 52895.859 25/04/14,14:21:19,06,10,1, 11.9,1,1, 4.496, 10578.913, 391.661, 52895.926 25/04/14,14:21:19,07,10,1, 11.9,1,1, 4.496, 10578.950, 391.758, 52895.993 25/04/14,14:21:19,08,10,1, 11.9,1,1, 4.496, 10578.916, 391.746, 52896.015 25/04/14,14:21:19,09,10,1, 11.9,1,1, 4.496, 10578.914, 391.630, 52895.948 25/04/14,14:21:19,10,10,1, 11.9,1,1, 4.496, 10578.913, 391.681, 52895.958 25/04/14,14:21:19,11,10,1, 11.9,1,1, 4.496, 10578.904, 391.741, 52896.046 25/04/14,14:21:19,12,10,1, 11.9,1,1, 4.496, 10578.899, 391.694, 52895.883 25/04/14,14:21:19,13,10,1, 11.9,1,1, 4.496, 10578.874, 391.635, 52895.955 25/04/14,14:21:19,14,10,1, 11.9,1,1, 4.496, 10578.888, 391.682, 52895.949 25/04/14,14:21:19,15,10,1, 11.9,1,1, 4.496, 10578.917, 391.738, 52895.992 25/04/14,14:21:19,16,10,1, 11.9,1,1, 4.496, 10578.850, 391.654, 52895.855 25/04/14,14:21:19,17,10,1, 11.9,1,1, 4.496, 10578.862, 391.599, 52895.911 25/04/14,14:21:19,18,10,1, 11.9,1,1, 4.496, 10578.898, 391.673, 52895.913 25/04/14,14:21:19,19,10,1, 11.9,1,1, 4.496, 10578.879, 391.708, 52896.010 25/04/14,14:21:20,00,10,1, 11.9,1,1, 4.499, 10578.872, 391.708, 52896.010 25/04/14,14:21:20,01,10,1, 11.9,1,1, 4.499, 10578.863, 391.619, 52895.992 25/04/14,14:21:20,02,10,1, 11.9,1,1, 4.499, 10578.871, 391.712, 52895.991 25/04/14,14:21:20,03,10,1, 11.9,1,1, 4.499, 10578.855, 391.674, 52895.923 25/04/14,14:21:20,04,10,1, 11.9,1,1, 4.499, 10578.803, 391.589, 52895.833 25/04/14,14:21:20,05,10,1, 11.9,1,1, 4.499, 10578.836, 391.603, 52895.967 25/04/14,14:21:20,06,10,1, 11.9,1,1, 4.499, 10578.864, 391.699, 52895.923 25/04/14,14:21:20,07,10,1, 11.9,1,1, 4.499, 10578.834, 391.643, 52895.907 25/04/14,14:21:20,08,10,1, 11.9,1,1, 4.499, 10578.796, 391.561, 52895.854 25/04/14,14:21:20,09,10,1, 11.9,1,1, 4.499, 10578.807, 391.622, 52895.943 25/04/14,14:21:20,10,10,1, 11.9,1,1, 4.499, 10578.823, 391.691, 52896.009 25/04/14,14:21:20,11,10,1, 11.9,1,1, 4.499, 10578.808, 391.589, 52895.921 25/04/14,14:21:20,12,10,1, 11.9,1,1, 4.499, 10578.803, 391.542, 52895.980 25/04/14,14:21:20,13,10,1, 11.9,1,1, 4.499, 10578.824, 391.634, 52896.045 25/04/14,14:21:20,14,10,1, 11.9,1,1, 4.499, 10578.807, 391.662, 52896.017 25/04/14,14:21:20,15,10,1, 11.9,1,1, 4.499, 10578.777, 391.526, 52895.866 25/04/14,14:21:20,16,10,1, 11.9,1,1, 4.499, 10578.769, 391.548, 52895.978 25/04/14,14:21:20,17,10,1, 11.9,1,1, 4.499, 10578.785, 391.644, 52895.997 25/04/14,14:21:20,18,10,1, 11.9,1,1, 4.499, 10578.788, 391.637, 52895.989 25/04/14,14:21:20,19,10,1, 11.9,1,1, 4.499, 10578.755, 391.554, 52895.956 25/04/14,14:21:21,00,10,1, 11.8,1,1, 4.500, 10578.747, 391.554, 52895.956 25/04/14,14:21:21,01,10,1, 11.8,1,1, 4.500, 10578.754, 391.670, 52895.967 25/04/14,14:21:21,02,10,1, 11.8,1,1, 4.500, 10578.749, 391.562, 52895.891 25/04/14,14:21:21,03,10,1, 11.8,1,1, 4.500, 10578.734, 391.518, 52895.879 25/04/14,14:21:21,04,10,1, 11.8,1,1, 4.500, 10578.751, 391.579, 52895.982 25/04/14,14:21:21,05,10,1, 11.8,1,1, 4.500, 10578.750, 391.619, 52895.969 25/04/14,14:21:21,06,10,1, 11.8,1,1, 4.500, 10578.709, 391.549, 52895.855 25/04/14,14:21:21,07,10,1, 11.8,1,1, 4.500, 10578.720, 391.502, 52895.877 25/04/14,14:21:21,08,10,1, 11.8,1,1, 4.500, 10578.772, 391.603, 52896.002 25/04/14,14:21:21,09,10,1, 11.8,1,1, 4.500, 10578.737, 391.612, 52896.033 25/04/14,14:21:21,10,10,1, 11.8,1,1, 4.500, 10578.702, 391.490, 52895.909 25/04/14,14:21:21,11,10,1, 11.8,1,1, 4.500, 10578.721, 391.501, 52895.925 25/04/14,14:21:21,12,10,1, 11.8,1,1, 4.500, 10578.743, 391.603, 52895.991 25/04/14,14:21:21,13,10,1, 11.8,1,1, 4.500, 10578.727, 391.549, 52895.957 25/04/14,14:21:21,14,10,1, 11.8,1,1, 4.500, 10578.681, 391.472, 52895.899 25/04/14,14:21:21,15,10,1, 11.8,1,1, 4.500, 10578.695, 391.533, 52896.007 25/04/14,14:21:21,16,10,1, 11.8,1,1, 4.500, 10578.700, 391.579, 52895.975 25/04/14,14:21:21,17,10,1, 11.8,1,1, 4.500, 10578.676, 391.532, 52895.959 25/04/14,14:21:21,18,10,1, 11.8,1,1, 4.500, 10578.653, 391.452, 52895.935 25/04/14,14:21:21,19,10,1, 11.8,1,1, 4.500, 10578.674, 391.549, 52895.967 25/04/14,14:21:22,00,10,1, 11.9,1,1, 4.491, 10578.672, 391.549, 52895.967 25/04/14,14:21:22,01,10,1, 11.9,1,1, 4.491, 10578.670, 391.486, 52895.903 25/04/14,14:21:22,02,10,1, 11.9,1,1, 4.491, 10578.633, 391.459, 52895.878 25/04/14,14:21:22,03,10,1, 11.9,1,1, 4.491, 10578.670, 391.588, 52896.017 25/04/14,14:21:22,04,10,1, 11.9,1,1, 4.491, 10578.648, 391.552, 52895.942 25/04/14,14:21:22,05,10,1, 11.9,1,1, 4.491, 10578.624, 391.459, 52895.942 25/04/14,14:21:22,06,10,1, 11.9,1,1, 4.491, 10578.637, 391.468, 52895.964 25/04/14,14:21:22,07,10,1, 11.9,1,1, 4.491, 10578.659, 391.539, 52895.981 25/04/14,14:21:22,08,10,1, 11.9,1,1, 4.491, 10578.617, 391.518, 52895.916 25/04/14,14:21:22,09,10,1, 11.9,1,1, 4.491, 10578.614, 391.418, 52895.936 25/04/14,14:21:22,10,10,1, 11.9,1,1, 4.491, 10578.614, 391.510, 52895.982 25/04/14,14:21:22,11,10,1, 11.9,1,1, 4.491, 10578.620, 391.540, 52896.065 25/04/14,14:21:22,12,10,1, 11.9,1,1, 4.491, 10578.604, 391.453, 52895.849 25/04/14,14:21:22,13,10,1, 11.9,1,1, 4.491, 10578.589, 391.441, 52896.094 25/04/14,14:21:22,14,10,1, 11.9,1,1, 4.491, 10578.586, 391.513, 52895.888 25/04/14,14:21:22,15,10,1, 11.9,1,1, 4.491, 10578.585, 391.518, 52896.125 25/04/14,14:21:22,16,10,1, 11.9,1,1, 4.491, 10578.572, 391.443, 52895.981 25/04/14,14:21:22,17,10,1, 11.9,1,1, 4.491, 10578.590, 391.443, 52896.002 25/04/14,14:21:22,18,10,1, 11.9,1,1, 4.491, 10578.597, 391.554, 52896.087 25/04/14,14:21:22,19,10,1, 11.9,1,1, 4.491, 10578.580, 391.483, 52895.984 25/04/14,14:21:23,00,10,1, 12.0,1,1, 4.497, 10578.572, 391.483, 52895.984 25/04/14,14:21:23,01,10,1, 12.0,1,1, 4.497, 10578.535, 391.436, 52895.958 25/04/14,14:21:23,02,10,1, 12.0,1,1, 4.497, 10578.588, 391.530, 52895.929 25/04/14,14:21:23,03,10,1, 12.0,1,1, 4.497, 10578.532, 391.456, 52896.025 25/04/14,14:21:23,04,10,1, 12.0,1,1, 4.497, 10578.534, 391.389, 52896.019 25/04/14,14:21:23,05,10,1, 12.0,1,1, 4.497, 10578.537, 391.502, 52895.996 25/04/14,14:21:23,06,10,1, 12.0,1,1, 4.497, 10578.527, 391.520, 52896.042 25/04/14,14:21:23,07,10,1, 12.0,1,1, 4.497, 10578.496, 391.401, 52895.941 25/04/14,14:21:23,08,10,1, 12.0,1,1, 4.497, 10578.506, 391.413, 52895.976 25/04/14,14:21:23,09,10,1, 12.0,1,1, 4.497, 10578.556, 391.509, 52896.050 25/04/14,14:21:23,10,10,1, 12.0,1,1, 4.497, 10578.509, 391.455, 52895.984 25/04/14,14:21:23,11,10,1, 12.0,1,1, 4.497, 10578.509, 391.388, 52895.939 25/04/14,14:21:23,12,10,1, 12.0,1,1, 4.497, 10578.508, 391.419, 52895.950 25/04/14,14:21:23,13,10,1, 12.0,1,1, 4.497, 10578.508, 391.486, 52896.002 25/04/14,14:21:23,14,10,1, 12.0,1,1, 4.497, 10578.478, 391.435, 52895.984 25/04/14,14:21:23,15,10,1, 12.0,1,1, 4.497, 10578.479, 391.366, 52895.924 25/04/14,14:21:23,16,10,1, 12.0,1,1, 4.497, 10578.539, 391.425, 52895.756 25/04/14,14:21:23,17,10,1, 12.0,1,1, 4.497, 10578.509, 391.496, 52895.923 25/04/14,14:21:23,18,10,1, 12.0,1,1, 4.497, 10578.446, 391.366, 52895.854 25/04/14,14:21:23,19,10,1, 12.0,1,1, 4.497, 10578.453, 391.365, 52895.977 25/04/14,14:21:24,00,10,1, 11.9,1,1, 4.490, 10578.446, 391.365, 52895.977 25/04/14,14:21:24,01,10,1, 11.9,1,1, 4.490, 10578.473, 391.433, 52895.968 25/04/14,14:21:24,02,10,1, 11.9,1,1, 4.490, 10578.440, 391.346, 52896.015 25/04/14,14:21:24,03,10,1, 11.9,1,1, 4.490, 10578.480, 391.399, 52895.977 25/04/14,14:21:24,04,10,1, 11.9,1,1, 4.490, 10578.487, 391.452, 52896.035 25/04/14,14:21:24,05,10,1, 11.9,1,1, 4.490, 10578.454, 391.394, 52895.964 25/04/14,14:21:24,06,10,1, 11.9,1,1, 4.490, 10578.432, 391.315, 52895.952 25/04/14,14:21:24,07,10,1, 11.9,1,1, 4.490, 10578.472, 391.409, 52896.061 25/04/14,14:21:24,08,10,1, 11.9,1,1, 4.490, 10578.426, 391.452, 52896.029 25/04/14,14:21:24,09,10,1, 11.9,1,1, 4.490, 10578.417, 391.372, 52896.036 25/04/14,14:21:24,10,10,1, 11.9,1,1, 4.490, 10578.404, 391.323, 52895.977 25/04/14,14:21:24,11,10,1, 11.9,1,1, 4.490, 10578.467, 391.412, 52895.984 25/04/14,14:21:24,12,10,1, 11.9,1,1, 4.490, 10578.410, 391.405, 52896.093 25/04/14,14:21:24,13,10,1, 11.9,1,1, 4.490, 10578.379, 391.325, 52896.090 25/04/14,14:21:24,14,10,1, 11.9,1,1, 4.490, 10578.412, 391.331, 52895.996 25/04/14,14:21:24,15,10,1, 11.9,1,1, 4.490, 10578.418, 391.445, 52896.105 25/04/14,14:21:24,16,10,1, 11.9,1,1, 4.490, 10578.410, 391.393, 52896.009 25/04/14,14:21:24,17,10,1, 11.9,1,1, 4.490, 10578.379, 391.279, 52895.947 25/04/14,14:21:24,18,10,1, 11.9,1,1, 4.490, 10578.415, 391.326, 52895.997 25/04/14,14:21:24,19,10,1, 11.9,1,1, 4.490, 10578.423, 391.411, 52896.042 25/04/14,14:21:25,00,10,1, 11.9,1,1, 4.498, 10578.421, 391.411, 52896.042 25/04/14,14:21:25,01,10,1, 11.9,1,1, 4.498, 10578.379, 391.294, 52895.951 25/04/14,14:21:25,02,10,1, 11.9,1,1, 4.498, 10578.391, 391.376, 52896.017 25/04/14,14:21:25,03,10,1, 11.9,1,1, 4.498, 10578.358, 391.380, 52895.993 25/04/14,14:21:25,04,10,1, 11.9,1,1, 4.498, 10578.365, 391.285, 52895.930 25/04/14,14:21:25,05,10,1, 11.9,1,1, 4.498, 10578.340, 391.287, 52895.976 25/04/14,14:21:25,06,10,1, 11.9,1,1, 4.498, 10578.377, 391.391, 52896.017 25/04/14,14:21:25,07,10,1, 11.9,1,1, 4.498, 10578.353, 391.368, 52896.017 25/04/14,14:21:25,08,10,1, 11.9,1,1, 4.498, 10578.292, 391.251, 52895.957 25/04/14,14:21:25,09,10,1, 11.9,1,1, 4.498, 10578.340, 391.313, 52896.065 25/04/14,14:21:25,10,10,1, 11.9,1,1, 4.498, 10578.340, 391.388, 52895.984 25/04/14,14:21:25,11,10,1, 11.9,1,1, 4.498, 10578.265, 391.306, 52896.045 25/04/14,14:21:25,12,10,1, 11.9,1,1, 4.498, 10578.342, 391.213, 52895.705 25/04/14,14:21:25,13,10,1, 11.9,1,1, 4.498, 10578.326, 391.339, 52895.975 25/04/14,14:21:25,14,10,1, 11.9,1,1, 4.498, 10578.304, 391.384, 52895.980 25/04/14,14:21:25,15,10,1, 11.9,1,1, 4.498, 10578.273, 391.283, 52895.929 25/04/14,14:21:25,16,10,1, 11.9,1,1, 4.498, 10578.274, 391.252, 52895.995 25/04/14,14:21:25,17,10,1, 11.9,1,1, 4.498, 10578.313, 391.355, 52896.025 25/04/14,14:21:25,18,10,1, 11.9,1,1, 4.498, 10578.306, 391.363, 52896.084 25/04/14,14:21:25,19,10,1, 11.9,1,1, 4.498, 10578.267, 391.261, 52896.011 25/04/14,14:21:26,00,10,1, 12.0,1,1, 4.498, 10578.263, 391.261, 52896.011 25/04/14,14:21:26,01,10,1, 12.0,1,1, 4.498, 10578.315, 391.389, 52896.103 25/04/14,14:21:26,02,10,1, 12.0,1,1, 4.498, 10578.283, 391.328, 52896.038 25/04/14,14:21:26,03,10,1, 12.0,1,1, 4.498, 10578.241, 391.226, 52896.018 25/04/14,14:21:26,04,10,1, 12.0,1,1, 4.498, 10578.265, 391.318, 52896.101 25/04/14,14:21:26,05,10,1, 12.0,1,1, 4.498, 10578.256, 391.371, 52896.094 25/04/14,14:21:26,06,10,1, 12.0,1,1, 4.498, 10578.233, 391.300, 52896.015 25/04/14,14:21:26,07,10,1, 12.0,1,1, 4.498, 10578.259, 391.253, 52895.985 25/04/14,14:21:26,08,10,1, 12.0,1,1, 4.498, 10578.242, 391.336, 52896.058 25/04/14,14:21:26,09,10,1, 12.0,1,1, 4.498, 10578.246, 391.343, 52896.128 25/04/14,14:21:26,10,10,1, 12.0,1,1, 4.498, 10578.226, 391.229, 52896.008 25/04/14,14:21:26,11,10,1, 12.0,1,1, 4.498, 10578.191, 391.272, 52896.011 25/04/14,14:21:26,12,10,1, 12.0,1,1, 4.498, 10578.235, 391.360, 52896.071 25/04/14,14:21:26,13,10,1, 12.0,1,1, 4.498, 10578.214, 391.333, 52896.056 25/04/14,14:21:26,14,10,1, 12.0,1,1, 4.498, 10578.187, 391.230, 52896.023 25/04/14,14:21:26,15,10,1, 12.0,1,1, 4.498, 10578.204, 391.319, 52896.083 25/04/14,14:21:26,16,10,1, 12.0,1,1, 4.498, 10578.181, 391.347, 52896.110 25/04/14,14:21:26,17,10,1, 12.0,1,1, 4.498, 10578.163, 391.255, 52896.005 25/04/14,14:21:26,18,10,1, 12.0,1,1, 4.498, 10578.168, 391.235, 52896.027 25/04/14,14:21:26,19,10,1, 12.0,1,1, 4.498, 10578.199, 391.340, 52896.093 25/04/14,14:21:27,00,10,1, 11.9,1,1, 4.493, 10578.196, 391.340, 52896.093 25/04/14,14:21:27,01,10,1, 11.9,1,1, 4.493, 10578.135, 391.237, 52895.998 25/04/14,14:21:27,02,10,1, 11.9,1,1, 4.493, 10578.163, 391.271, 52896.063 25/04/14,14:21:27,03,10,1, 11.9,1,1, 4.493, 10578.161, 391.359, 52896.119 25/04/14,14:21:27,04,10,1, 11.9,1,1, 4.493, 10578.152, 391.278, 52896.068 25/04/14,14:21:27,05,10,1, 11.9,1,1, 4.493, 10578.137, 391.213, 52896.009 25/04/14,14:21:27,06,10,1, 11.9,1,1, 4.493, 10578.151, 391.285, 52896.058 25/04/14,14:21:27,07,10,1, 11.9,1,1, 4.493, 10578.154, 391.353, 52896.085 25/04/14,14:21:27,08,10,1, 11.9,1,1, 4.493, 10578.139, 391.272, 52896.051 25/04/14,14:21:27,09,10,1, 11.9,1,1, 4.493, 10578.090, 391.240, 52896.242 25/04/14,14:21:27,10,10,1, 11.9,1,1, 4.493, 10578.117, 391.307, 52896.120 25/04/14,14:21:27,11,10,1, 11.9,1,1, 4.493, 10578.136, 391.296, 52896.050 25/04/14,14:21:27,12,10,1, 11.9,1,1, 4.493, 10578.126, 391.198, 52895.822 25/04/14,14:21:27,13,10,1, 11.9,1,1, 4.493, 10578.079, 391.240, 52896.095 25/04/14,14:21:27,14,10,1, 11.9,1,1, 4.493, 10578.116, 391.331, 52896.092 25/04/14,14:21:27,15,10,1, 11.9,1,1, 4.493, 10578.085, 391.282, 52896.065 25/04/14,14:21:27,16,10,1, 11.9,1,1, 4.493, 10578.080, 391.176, 52896.017 25/04/14,14:21:27,17,10,1, 11.9,1,1, 4.493, 10578.098, 391.263, 52896.026 25/04/14,14:21:27,18,10,1, 11.9,1,1, 4.493, 10578.097, 391.312, 52896.117 25/04/14,14:21:27,19,10,1, 11.9,1,1, 4.493, 10578.092, 391.232, 52896.066 25/04/14,14:21:28,00,10,1, 11.9,1,1, 4.497, 10578.088, 391.232, 52896.066 25/04/14,14:21:28,01,10,1, 11.9,1,1, 4.497, 10578.121, 391.268, 52896.132 25/04/14,14:21:28,02,10,1, 11.9,1,1, 4.497, 10578.069, 391.265, 52896.115 25/04/14,14:21:28,03,10,1, 11.9,1,1, 4.497, 10578.056, 391.187, 52896.041 25/04/14,14:21:28,04,10,1, 11.9,1,1, 4.497, 10578.056, 391.191, 52896.040 25/04/14,14:21:28,05,10,1, 11.9,1,1, 4.497, 10578.054, 391.280, 52896.150 25/04/14,14:21:28,06,10,1, 11.9,1,1, 4.497, 10578.060, 391.251, 52896.061 25/04/14,14:21:28,07,10,1, 11.9,1,1, 4.497, 10578.032, 391.162, 52896.006 25/04/14,14:21:28,08,10,1, 11.9,1,1, 4.497, 10578.035, 391.235, 52896.103 25/04/14,14:21:28,09,10,1, 11.9,1,1, 4.497, 10578.060, 391.291, 52896.096 25/04/14,14:21:28,10,10,1, 11.9,1,1, 4.497, 10578.030, 391.204, 52896.040 25/04/14,14:21:28,11,10,1, 11.9,1,1, 4.497, 10578.023, 391.175, 52896.013 25/04/14,14:21:28,12,10,1, 11.9,1,1, 4.497, 10578.008, 391.257, 52896.310 25/04/14,14:21:28,13,10,1, 11.9,1,1, 4.497, 10578.034, 391.272, 52896.143 25/04/14,14:21:28,14,10,1, 11.9,1,1, 4.497, 10578.004, 391.165, 52895.989 25/04/14,14:21:28,15,10,1, 11.9,1,1, 4.497, 10578.018, 391.164, 52896.082 25/04/14,14:21:28,16,10,1, 11.9,1,1, 4.497, 10578.048, 391.272, 52896.140 25/04/14,14:21:28,17,10,1, 11.9,1,1, 4.497, 10578.012, 391.227, 52896.085 25/04/14,14:21:28,18,10,1, 11.9,1,1, 4.497, 10577.990, 391.162, 52896.023 25/04/14,14:21:28,19,10,1, 11.9,1,1, 4.497, 10578.021, 391.215, 52896.078 25/04/14,14:21:29,00,10,1, 11.9,1,1, 4.498, 10578.021, 391.215, 52896.078 25/04/14,14:21:29,01,10,1, 11.9,1,1, 4.498, 10577.972, 391.206, 52896.099 25/04/14,14:21:29,02,10,1, 11.9,1,1, 4.498, 10577.977, 391.137, 52896.168 25/04/14,14:21:29,03,10,1, 11.9,1,1, 4.498, 10578.017, 391.219, 52896.110 25/04/14,14:21:29,04,10,1, 11.9,1,1, 4.498, 10578.037, 391.273, 52896.119 25/04/14,14:21:29,05,10,1, 11.9,1,1, 4.498, 10577.975, 391.172, 52896.031 25/04/14,14:21:29,06,10,1, 11.9,1,1, 4.498, 10577.984, 391.143, 52896.086 25/04/14,14:21:29,07,10,1, 11.9,1,1, 4.498, 10578.002, 391.205, 52896.108 25/04/14,14:21:29,08,10,1, 11.9,1,1, 4.498, 10577.999, 391.243, 52896.116 25/04/14,14:21:29,09,10,1, 11.9,1,1, 4.498, 10577.948, 391.143, 52896.014 25/04/14,14:21:29,10,10,1, 11.9,1,1, 4.498, 10577.958, 391.151, 52896.074 25/04/14,14:21:29,11,10,1, 11.9,1,1, 4.498, 10577.973, 391.256, 52896.142 25/04/14,14:21:29,12,10,1, 11.9,1,1, 4.498, 10577.959, 391.177, 52896.104 25/04/14,14:21:29,13,10,1, 11.9,1,1, 4.498, 10577.943, 391.098, 52896.028 25/04/14,14:21:29,14,10,1, 11.9,1,1, 4.498, 10577.952, 391.188, 52896.080 25/04/14,14:21:29,15,10,1, 11.9,1,1, 4.498, 10577.987, 391.240, 52896.153 25/04/14,14:21:29,16,10,1, 11.9,1,1, 4.498, 10577.962, 391.159, 52896.095 25/04/14,14:21:29,17,10,1, 11.9,1,1, 4.498, 10577.950, 391.117, 52896.031 25/04/14,14:21:29,18,10,1, 11.9,1,1, 4.498, 10577.975, 391.211, 52896.144 25/04/14,14:21:29,19,10,1, 11.9,1,1, 4.498, 10577.965, 391.222, 52896.164 25/04/14,14:21:30,00,10,1, 11.9,1,1, 4.498, 10577.962, 391.222, 52896.164 25/04/14,14:21:30,01,10,1, 11.9,1,1, 4.498, 10577.927, 391.102, 52896.052 25/04/14,14:21:30,02,10,1, 11.9,1,1, 4.498, 10577.957, 391.209, 52896.149 25/04/14,14:21:30,03,10,1, 11.9,1,1, 4.498, 10577.922, 391.186, 52896.097 25/04/14,14:21:30,04,10,1, 11.9,1,1, 4.498, 10577.945, 391.094, 52896.032 25/04/14,14:21:30,05,10,1, 11.9,1,1, 4.498, 10577.923, 391.140, 52896.049 25/04/14,14:21:30,06,10,1, 11.9,1,1, 4.498, 10577.923, 391.205, 52896.157 25/04/14,14:21:30,07,10,1, 11.9,1,1, 4.498, 10577.894, 391.148, 52896.061 25/04/14,14:21:30,08,10,1, 11.9,1,1, 4.498, 10577.903, 391.058, 52896.042 25/04/14,14:21:30,09,10,1, 11.9,1,1, 4.498, 10577.934, 391.161, 52896.199 25/04/14,14:21:30,10,10,1, 11.9,1,1, 4.498, 10577.932, 391.202, 52896.157 25/04/14,14:21:30,11,10,1, 11.9,1,1, 4.498, 10577.889, 391.101, 52896.109 25/04/14,14:21:30,12,10,1, 11.9,1,1, 4.498, 10577.901, 391.065, 52896.077 25/04/14,14:21:30,13,10,1, 11.9,1,1, 4.498, 10577.912, 391.186, 52896.145 25/04/14,14:21:30,14,10,1, 11.9,1,1, 4.498, 10577.902, 391.174, 52896.103 25/04/14,14:21:30,15,10,1, 11.9,1,1, 4.498, 10577.879, 391.081, 52896.040 25/04/14,14:21:30,16,10,1, 11.9,1,1, 4.498, 10577.918, 391.096, 52896.054 25/04/14,14:21:30,17,10,1, 11.9,1,1, 4.498, 10577.913, 391.196, 52896.164 25/04/14,14:21:30,18,10,1, 11.9,1,1, 4.498, 10577.864, 391.111, 52896.121 25/04/14,14:21:30,19,10,1, 11.9,1,1, 4.498, 10577.851, 391.040, 52896.012 25/04/14,14:21:31,00,10,1, 11.9,1,1, 4.498, 10577.846, 391.040, 52896.012 25/04/14,14:21:31,01,10,1, 11.9,1,1, 4.498, 10577.899, 391.175, 52896.137 25/04/14,14:21:31,02,10,1, 11.9,1,1, 4.498, 10577.868, 391.112, 52896.060 25/04/14,14:21:31,03,10,1, 11.9,1,1, 4.498, 10577.863, 391.058, 52896.080 25/04/14,14:21:31,04,10,1, 11.9,1,1, 4.498, 10577.909, 391.139, 52896.152 25/04/14,14:21:31,05,10,1, 11.9,1,1, 4.498, 10577.909, 391.151, 52896.123 25/04/14,14:21:31,06,10,1, 11.9,1,1, 4.498, 10577.829, 391.050, 52896.101 25/04/14,14:21:31,07,10,1, 11.9,1,1, 4.498, 10577.911, 391.066, 52896.084 25/04/14,14:21:31,08,10,1, 11.9,1,1, 4.498, 10577.824, 391.153, 52896.223 25/04/14,14:21:31,09,10,1, 11.9,1,1, 4.498, 10577.860, 391.143, 52896.329 25/04/14,14:21:31,10,10,1, 11.9,1,1, 4.498, 10577.851, 391.026, 52896.017 25/04/14,14:21:31,11,10,1, 11.9,1,1, 4.498, 10577.884, 391.112, 52896.115 25/04/14,14:21:31,12,10,1, 11.9,1,1, 4.498, 10577.880, 391.140, 52896.170 25/04/14,14:21:31,13,10,1, 11.9,1,1, 4.498, 10577.842, 391.061, 52896.071 25/04/14,14:21:31,14,10,1, 11.9,1,1, 4.498, 10577.847, 391.000, 52896.026 25/04/14,14:21:31,15,10,1, 11.9,1,1, 4.498, 10577.871, 391.120, 52896.128 25/04/14,14:21:31,16,10,1, 11.9,1,1, 4.498, 10577.849, 391.126, 52896.136 25/04/14,14:21:31,17,10,1, 11.9,1,1, 4.498, 10577.833, 391.048, 52896.094 25/04/14,14:21:31,18,10,1, 11.9,1,1, 4.498, 10577.833, 391.014, 52896.070 25/04/14,14:21:31,19,10,1, 11.9,1,1, 4.498, 10577.844, 391.098, 52896.180 25/04/14,14:21:32,00,09,1, 11.9,1,1, 4.499, 10577.837, 391.098, 52896.180 25/04/14,14:21:32,01,09,1, 11.9,1,1, 4.499, 10577.815, 391.008, 52896.097 25/04/14,14:21:32,02,09,1, 11.9,1,1, 4.499, 10577.813, 391.063, 52896.145 25/04/14,14:21:32,03,09,1, 11.9,1,1, 4.499, 10577.844, 391.130, 52896.201 25/04/14,14:21:32,04,09,1, 11.9,1,1, 4.499, 10577.793, 391.024, 52896.111 25/04/14,14:21:32,05,09,1, 11.9,1,1, 4.499, 10577.796, 390.979, 52896.052 25/04/14,14:21:32,06,09,1, 11.9,1,1, 4.499, 10577.819, 391.074, 52896.169 25/04/14,14:21:32,07,09,1, 11.9,1,1, 4.499, 10577.824, 391.088, 52896.161 25/04/14,14:21:32,08,09,1, 11.9,1,1, 4.499, 10577.776, 391.007, 52896.126 25/04/14,14:21:32,09,09,1, 11.9,1,1, 4.499, 10577.799, 391.036, 52896.121 25/04/14,14:21:32,10,09,1, 11.9,1,1, 4.499, 10577.826, 391.101, 52896.140 25/04/14,14:21:32,11,09,1, 11.9,1,1, 4.499, 10577.765, 391.082, 52896.170 25/04/14,14:21:32,12,09,1, 11.9,1,1, 4.499, 10577.772, 390.983, 52896.076 25/04/14,14:21:32,13,09,1, 11.9,1,1, 4.499, 10577.789, 391.045, 52896.172 25/04/14,14:21:32,14,09,1, 11.9,1,1, 4.499, 10577.766, 391.121, 52896.186 25/04/14,14:21:32,15,09,1, 11.9,1,1, 4.499, 10577.760, 391.035, 52896.099 25/04/14,14:21:32,16,09,1, 11.9,1,1, 4.499, 10577.766, 390.999, 52896.047 25/04/14,14:21:32,17,09,1, 11.9,1,1, 4.499, 10577.781, 391.079, 52896.168 25/04/14,14:21:32,18,09,1, 11.9,1,1, 4.499, 10577.776, 391.082, 52896.138 25/04/14,14:21:32,19,09,1, 11.9,1,1, 4.499, 10577.731, 391.015, 52896.165 25/04/14,14:21:33,00,10,1, 11.9,1,1, 4.498, 10577.729, 391.015, 52896.165 25/04/14,14:21:33,01,10,1, 11.9,1,1, 4.498, 10577.781, 391.135, 52896.168 25/04/14,14:21:33,02,10,1, 11.9,1,1, 4.498, 10577.767, 391.076, 52896.247 25/04/14,14:21:33,03,10,1, 11.9,1,1, 4.498, 10577.733, 391.002, 52896.074 25/04/14,14:21:33,04,10,1, 11.9,1,1, 4.498, 10577.763, 391.047, 52896.176 25/04/14,14:21:33,05,10,1, 11.9,1,1, 4.498, 10577.770, 391.111, 52896.197 25/04/14,14:21:33,06,10,1, 11.9,1,1, 4.498, 10577.734, 391.010, 52896.125 25/04/14,14:21:33,07,10,1, 11.9,1,1, 4.498, 10577.721, 390.963, 52896.133 25/04/14,14:21:33,08,10,1, 11.9,1,1, 4.498, 10577.739, 391.087, 52896.162 25/04/14,14:21:33,09,10,1, 11.9,1,1, 4.498, 10577.753, 391.093, 52896.211 25/04/14,14:21:33,10,10,1, 11.9,1,1, 4.498, 10577.735, 390.975, 52896.074 25/04/14,14:21:33,11,10,1, 11.9,1,1, 4.498, 10577.720, 390.998, 52896.138 25/04/14,14:21:33,12,10,1, 11.9,1,1, 4.498, 10577.750, 391.086, 52896.208 25/04/14,14:21:33,13,10,1, 11.9,1,1, 4.498, 10577.707, 391.035, 52896.131 25/04/14,14:21:33,14,10,1, 11.9,1,1, 4.498, 10577.707, 390.957, 52896.142 25/04/14,14:21:33,15,10,1, 11.9,1,1, 4.498, 10577.755, 391.059, 52896.220 25/04/14,14:21:33,16,10,1, 11.9,1,1, 4.498, 10577.741, 391.080, 52896.194 25/04/14,14:21:33,17,10,1, 11.9,1,1, 4.498, 10577.714, 390.977, 52896.144 25/04/14,14:21:33,18,10,1, 11.9,1,1, 4.498, 10577.695, 390.981, 52896.109 25/04/14,14:21:33,19,10,1, 11.9,1,1, 4.498, 10577.718, 391.070, 52896.208 25/04/14,14:21:34,00,09,1, 11.9,1,1, 4.500, 10577.712, 391.070, 52896.208 25/04/14,14:21:34,01,09,1, 11.9,1,1, 4.500, 10577.682, 390.948, 52896.118 25/04/14,14:21:34,02,09,1, 11.9,1,1, 4.500, 10577.698, 391.011, 52896.163 25/04/14,14:21:34,03,09,1, 11.9,1,1, 4.500, 10577.708, 391.078, 52896.220 25/04/14,14:21:34,04,09,1, 11.9,1,1, 4.500, 10577.678, 390.995, 52896.114 25/04/14,14:21:34,05,09,1, 11.9,1,1, 4.500, 10577.654, 390.922, 52896.140 25/04/14,14:21:34,06,09,1, 11.9,1,1, 4.500, 10577.693, 391.025, 52896.183 25/04/14,14:21:34,07,09,1, 11.9,1,1, 4.500, 10577.687, 391.047, 52896.221 25/04/14,14:21:34,08,09,1, 11.9,1,1, 4.500, 10577.641, 390.967, 52896.110 25/04/14,14:21:34,09,09,1, 11.9,1,1, 4.500, 10577.666, 390.956, 52896.185 25/04/14,14:21:34,10,09,1, 11.9,1,1, 4.500, 10577.690, 391.042, 52896.186 25/04/14,14:21:34,11,09,1, 11.9,1,1, 4.500, 10577.645, 391.027, 52896.220 25/04/14,14:21:34,12,09,1, 11.9,1,1, 4.500, 10577.649, 390.938, 52896.146 25/04/14,14:21:34,13,09,1, 11.9,1,1, 4.500, 10577.674, 390.952, 52896.200 25/04/14,14:21:34,14,09,1, 11.9,1,1, 4.500, 10577.676, 391.058, 52896.250 25/04/14,14:21:34,15,09,1, 11.9,1,1, 4.500, 10577.651, 390.992, 52896.156 25/04/14,14:21:34,16,09,1, 11.9,1,1, 4.500, 10577.630, 390.916, 52896.169 25/04/14,14:21:34,17,09,1, 11.9,1,1, 4.500, 10577.655, 390.986, 52896.238 25/04/14,14:21:34,18,09,1, 11.9,1,1, 4.500, 10577.672, 391.051, 52896.245 25/04/14,14:21:34,19,09,1, 11.9,1,1, 4.500, 10577.656, 390.930, 52896.217 25/04/14,14:21:35,00,09,1, 11.8,1,1, 4.499, 10577.654, 390.930, 52896.217 25/04/14,14:21:35,01,09,1, 11.8,1,1, 4.499, 10577.668, 391.046, 52896.250 25/04/14,14:21:35,02,09,1, 11.8,1,1, 4.499, 10577.640, 391.016, 52896.208 25/04/14,14:21:35,03,09,1, 11.8,1,1, 4.499, 10577.623, 390.910, 52896.239 25/04/14,14:21:35,04,09,1, 11.8,1,1, 4.499, 10577.651, 390.947, 52896.189 25/04/14,14:21:35,05,09,1, 11.8,1,1, 4.499, 10577.652, 391.039, 52896.309 25/04/14,14:21:35,06,09,1, 11.8,1,1, 4.499, 10577.611, 390.972, 52896.240 25/04/14,14:21:35,07,09,1, 11.8,1,1, 4.499, 10577.609, 390.920, 52896.151 25/04/14,14:21:35,08,09,1, 11.8,1,1, 4.499, 10577.643, 391.014, 52896.216 25/04/14,14:21:35,09,09,1, 11.8,1,1, 4.499, 10577.614, 391.026, 52896.244 25/04/14,14:21:35,10,09,1, 11.8,1,1, 4.499, 10577.575, 390.943, 52896.205 25/04/14,14:21:35,11,09,1, 11.8,1,1, 4.499, 10577.604, 390.923, 52896.167 25/04/14,14:21:35,12,09,1, 11.8,1,1, 4.499, 10577.627, 391.028, 52896.181 25/04/14,14:21:35,13,09,1, 11.8,1,1, 4.499, 10577.603, 391.000, 52896.213 25/04/14,14:21:35,14,09,1, 11.8,1,1, 4.499, 10577.576, 390.903, 52896.134 25/04/14,14:21:35,15,09,1, 11.8,1,1, 4.499, 10577.598, 390.961, 52896.218 25/04/14,14:21:35,16,09,1, 11.8,1,1, 4.499, 10577.614, 391.025, 52896.262 25/04/14,14:21:35,17,09,1, 11.8,1,1, 4.499, 10577.589, 390.948, 52896.154 25/04/14,14:21:35,18,09,1, 11.8,1,1, 4.499, 10577.581, 390.916, 52896.149 25/04/14,14:21:35,19,09,1, 11.8,1,1, 4.499, 10577.619, 391.004, 52896.245 25/04/14,14:21:36,00,09,1, 11.9,1,1, 4.492, 10577.612, 391.004, 52896.245 25/04/14,14:21:36,01,09,1, 11.9,1,1, 4.492, 10577.559, 390.921, 52896.264 25/04/14,14:21:36,02,09,1, 11.9,1,1, 4.492, 10577.551, 390.919, 52896.275 25/04/14,14:21:36,03,09,1, 11.9,1,1, 4.492, 10577.575, 390.994, 52896.320 25/04/14,14:21:36,04,09,1, 11.9,1,1, 4.492, 10577.589, 390.961, 52896.268 25/04/14,14:21:36,05,09,1, 11.9,1,1, 4.492, 10577.573, 390.880, 52896.206 25/04/14,14:21:36,06,09,1, 11.9,1,1, 4.492, 10577.577, 390.934, 52896.263 25/04/14,14:21:36,07,09,1, 11.9,1,1, 4.492, 10577.570, 391.012, 52896.361 25/04/14,14:21:36,08,09,1, 11.9,1,1, 4.492, 10577.524, 390.913, 52896.155 25/04/14,14:21:36,09,09,1, 11.9,1,1, 4.492, 10577.556, 390.878, 52896.231 25/04/14,14:21:36,10,09,1, 11.9,1,1, 4.492, 10577.561, 390.963, 52896.248 25/04/14,14:21:36,11,09,1, 11.9,1,1, 4.492, 10577.562, 390.991, 52896.200 25/04/14,14:21:36,12,09,1, 11.9,1,1, 4.492, 10577.551, 390.898, 52896.207 25/04/14,14:21:36,13,09,1, 11.9,1,1, 4.492, 10577.552, 390.886, 52896.137 25/04/14,14:21:36,14,09,1, 11.9,1,1, 4.492, 10577.571, 391.005, 52896.290 25/04/14,14:21:36,15,09,1, 11.9,1,1, 4.492, 10577.549, 390.927, 52896.275 25/04/14,14:21:36,16,09,1, 11.9,1,1, 4.492, 10577.540, 390.854, 52896.144 25/04/14,14:21:36,17,09,1, 11.9,1,1, 4.492, 10577.561, 390.918, 52896.208 25/04/14,14:21:36,18,09,1, 11.9,1,1, 4.492, 10577.569, 390.992, 52896.227 25/04/14,14:21:36,19,09,1, 11.9,1,1, 4.492, 10577.541, 390.909, 52896.181 25/04/14,14:21:37,00,08,1, 12.0,1,1, 4.497, 10577.537, 390.909, 52896.181 25/04/14,14:21:37,01,08,1, 12.0,1,1, 4.497, 10577.553, 390.953, 52896.296 25/04/14,14:21:37,02,08,1, 12.0,1,1, 4.497, 10577.530, 390.941, 52896.314 25/04/14,14:21:37,03,08,1, 12.0,1,1, 4.497, 10577.505, 390.849, 52896.233 25/04/14,14:21:37,04,08,1, 12.0,1,1, 4.497, 10577.538, 390.878, 52896.280 25/04/14,14:21:37,05,08,1, 12.0,1,1, 4.497, 10577.544, 390.982, 52896.280 25/04/14,14:21:37,06,08,1, 12.0,1,1, 4.497, 10577.537, 390.921, 52896.291 25/04/14,14:21:37,07,08,1, 12.0,1,1, 4.497, 10577.525, 390.838, 52896.188 25/04/14,14:21:37,08,08,1, 12.0,1,1, 4.497, 10577.524, 390.921, 52896.347 25/04/14,14:21:37,09,08,1, 12.0,1,1, 4.497, 10577.554, 390.968, 52896.333 25/04/14,14:21:37,10,08,1, 12.0,1,1, 4.497, 10577.551, 390.876, 52896.156 25/04/14,14:21:37,11,08,1, 12.0,1,1, 4.497, 10577.534, 390.838, 52896.272 25/04/14,14:21:37,12,08,1, 12.0,1,1, 4.497, 10577.541, 390.937, 52896.337 25/04/14,14:21:37,13,08,1, 12.0,1,1, 4.497, 10577.544, 390.966, 52896.383 25/04/14,14:21:37,14,08,1, 12.0,1,1, 4.497, 10577.501, 390.863, 52896.215 25/04/14,14:21:37,15,08,1, 12.0,1,1, 4.497, 10577.527, 390.866, 52896.184 25/04/14,14:21:37,16,08,1, 12.0,1,1, 4.497, 10577.541, 390.939, 52896.313 25/04/14,14:21:37,17,08,1, 12.0,1,1, 4.497, 10577.529, 390.909, 52896.266 25/04/14,14:21:37,18,08,1, 12.0,1,1, 4.497, 10577.514, 390.827, 52896.224 25/04/14,14:21:37,19,08,1, 12.0,1,1, 4.497, 10577.545, 390.918, 52896.295 25/04/14,14:21:38,00,09,1, 11.9,1,1, 4.489, 10577.537, 390.918, 52896.295 25/04/14,14:21:38,01,09,1, 11.9,1,1, 4.489, 10577.511, 390.861, 52896.280 25/04/14,14:21:38,02,09,1, 11.9,1,1, 4.489, 10577.537, 390.818, 52896.278 25/04/14,14:21:38,03,09,1, 11.9,1,1, 4.489, 10577.541, 390.942, 52896.263 25/04/14,14:21:38,04,09,1, 11.9,1,1, 4.489, 10577.520, 390.930, 52896.352 25/04/14,14:21:38,05,09,1, 11.9,1,1, 4.489, 10577.519, 390.846, 52896.270 25/04/14,14:21:38,06,09,1, 11.9,1,1, 4.489, 10577.528, 390.852, 52896.226 25/04/14,14:21:38,07,09,1, 11.9,1,1, 4.489, 10577.529, 390.931, 52896.331 25/04/14,14:21:38,08,09,1, 11.9,1,1, 4.489, 10577.495, 390.864, 52896.187 25/04/14,14:21:38,09,09,1, 11.9,1,1, 4.489, 10577.503, 390.824, 52896.275 25/04/14,14:21:38,10,09,1, 11.9,1,1, 4.489, 10577.552, 390.902, 52896.223 25/04/14,14:21:38,11,09,1, 11.9,1,1, 4.489, 10577.527, 390.925, 52896.227 25/04/14,14:21:38,12,09,1, 11.9,1,1, 4.489, 10577.494, 390.828, 52896.195 25/04/14,14:21:38,13,09,1, 11.9,1,1, 4.489, 10577.498, 390.848, 52896.300 25/04/14,14:21:38,14,09,1, 11.9,1,1, 4.489, 10577.494, 390.908, 52896.313 25/04/14,14:21:38,15,09,1, 11.9,1,1, 4.489, 10577.497, 390.859, 52896.297 25/04/14,14:21:38,16,09,1, 11.9,1,1, 4.489, 10577.487, 390.792, 52896.264 25/04/14,14:21:38,17,09,1, 11.9,1,1, 4.489, 10577.514, 390.852, 52896.330 25/04/14,14:21:38,18,09,1, 11.9,1,1, 4.489, 10577.495, 390.927, 52896.311 25/04/14,14:21:38,19,09,1, 11.9,1,1, 4.489, 10577.486, 390.832, 52896.231 25/04/14,14:21:39,00,08,1, 11.9,1,1, 4.502, 10577.478, 390.832, 52896.231 25/04/14,14:21:39,01,08,1, 11.9,1,1, 4.502, 10577.522, 390.920, 52896.267 25/04/14,14:21:39,02,08,1, 11.9,1,1, 4.502, 10577.510, 390.896, 52896.267 25/04/14,14:21:39,03,08,1, 11.9,1,1, 4.502, 10577.471, 390.796, 52896.168 25/04/14,14:21:39,04,08,1, 11.9,1,1, 4.502, 10577.496, 390.812, 52896.229 25/04/14,14:21:39,05,08,1, 11.9,1,1, 4.502, 10577.512, 390.914, 52896.315 25/04/14,14:21:39,06,08,1, 11.9,1,1, 4.502, 10577.486, 390.860, 52896.236 25/04/14,14:21:39,07,08,1, 11.9,1,1, 4.502, 10577.491, 390.766, 52896.216 25/04/14,14:21:39,08,08,1, 11.9,1,1, 4.502, 10577.493, 390.855, 52896.329 25/04/14,14:21:39,09,08,1, 11.9,1,1, 4.502, 10577.474, 390.882, 52896.277 25/04/14,14:21:39,10,08,1, 11.9,1,1, 4.502, 10577.453, 390.792, 52896.152 25/04/14,14:21:39,11,08,1, 11.9,1,1, 4.502, 10577.474, 390.782, 52896.205 25/04/14,14:21:39,12,08,1, 11.9,1,1, 4.502, 10577.480, 390.892, 52896.337 25/04/14,14:21:39,13,08,1, 11.9,1,1, 4.502, 10577.486, 390.860, 52896.297 25/04/14,14:21:39,14,08,1, 11.9,1,1, 4.502, 10577.447, 390.756, 52896.270 25/04/14,14:21:39,15,08,1, 11.9,1,1, 4.502, 10577.479, 390.809, 52896.197 25/04/14,14:21:39,16,08,1, 11.9,1,1, 4.502, 10577.495, 390.886, 52896.299 25/04/14,14:21:39,17,08,1, 11.9,1,1, 4.502, 10577.460, 390.803, 52896.218 25/04/14,14:21:39,18,08,1, 11.9,1,1, 4.502, 10577.449, 390.773, 52896.257 25/04/14,14:21:39,19,08,1, 11.9,1,1, 4.502, 10577.494, 390.883, 52896.372 25/04/14,14:21:40,00,09,1, 11.9,1,1, 4.498, 10577.487, 390.883, 52896.372 25/04/14,14:21:40,01,09,1, 11.9,1,1, 4.498, 10577.464, 390.745, 52896.191 25/04/14,14:21:40,02,09,1, 11.9,1,1, 4.498, 10577.450, 390.807, 52896.247 25/04/14,14:21:40,03,09,1, 11.9,1,1, 4.498, 10577.469, 390.885, 52896.258 25/04/14,14:21:40,04,09,1, 11.9,1,1, 4.498, 10577.438, 390.796, 52896.295 25/04/14,14:21:40,05,09,1, 11.9,1,1, 4.498, 10577.440, 390.750, 52896.208 25/04/14,14:21:40,06,09,1, 11.9,1,1, 4.498, 10577.501, 390.850, 52896.263 25/04/14,14:21:40,07,09,1, 11.9,1,1, 4.498, 10577.468, 390.878, 52896.336 25/04/14,14:21:40,08,09,1, 11.9,1,1, 4.498, 10577.421, 390.759, 52896.228 25/04/14,14:21:40,09,09,1, 11.9,1,1, 4.498, 10577.456, 390.787, 52896.222 25/04/14,14:21:40,10,09,1, 11.9,1,1, 4.498, 10577.466, 390.870, 52896.333 25/04/14,14:21:40,11,09,1, 11.9,1,1, 4.498, 10577.444, 390.811, 52896.248 25/04/14,14:21:40,12,09,1, 11.9,1,1, 4.498, 10577.432, 390.745, 52896.244 25/04/14,14:21:40,13,09,1, 11.9,1,1, 4.498, 10577.447, 390.830, 52896.265 25/04/14,14:21:40,14,09,1, 11.9,1,1, 4.498, 10577.436, 390.889, 52896.385 25/04/14,14:21:40,15,09,1, 11.9,1,1, 4.498, 10577.404, 390.775, 52896.214 25/04/14,14:21:40,16,09,1, 11.9,1,1, 4.498, 10577.420, 390.738, 52896.280 25/04/14,14:21:40,17,09,1, 11.9,1,1, 4.498, 10577.418, 390.859, 52896.330 25/04/14,14:21:40,18,09,1, 11.9,1,1, 4.498, 10577.460, 390.849, 52896.347 25/04/14,14:21:40,19,09,1, 11.9,1,1, 4.498, 10577.416, 390.744, 52896.252 25/04/14,14:21:41,00,09,1, 12.0,1,1, 4.503, 10577.412, 390.744, 52896.252 25/04/14,14:21:41,01,09,1, 12.0,1,1, 4.503, 10577.472, 390.862, 52896.300 25/04/14,14:21:41,02,09,1, 12.0,1,1, 4.503, 10577.396, 390.800, 52896.194 25/04/14,14:21:41,03,09,1, 12.0,1,1, 4.503, 10577.407, 390.739, 52896.257 25/04/14,14:21:41,04,09,1, 12.0,1,1, 4.503, 10577.431, 390.823, 52896.320 25/04/14,14:21:41,05,09,1, 12.0,1,1, 4.503, 10577.419, 390.840, 52896.307 25/04/14,14:21:41,06,09,1, 12.0,1,1, 4.503, 10577.393, 390.742, 52896.233 25/04/14,14:21:41,07,09,1, 12.0,1,1, 4.503, 10577.413, 390.748, 52896.332 25/04/14,14:21:41,08,09,1, 12.0,1,1, 4.503, 10577.440, 390.873, 52896.341 25/04/14,14:21:41,09,09,1, 12.0,1,1, 4.503, 10577.387, 390.795, 52896.310 25/04/14,14:21:41,10,09,1, 12.0,1,1, 4.503, 10577.400, 390.716, 52896.222 25/04/14,14:21:41,11,09,1, 12.0,1,1, 4.503, 10577.427, 390.806, 52896.345 25/04/14,14:21:41,12,09,1, 12.0,1,1, 4.503, 10577.420, 390.848, 52896.317 25/04/14,14:21:41,13,09,1, 12.0,1,1, 4.503, 10577.409, 390.753, 52896.327 25/04/14,14:21:41,14,09,1, 12.0,1,1, 4.503, 10577.407, 390.732, 52896.241 25/04/14,14:21:41,15,09,1, 12.0,1,1, 4.503, 10577.412, 390.842, 52896.278 25/04/14,14:21:41,16,09,1, 12.0,1,1, 4.503, 10577.405, 390.847, 52896.399 25/04/14,14:21:41,17,09,1, 12.0,1,1, 4.503, 10577.386, 390.716, 52896.262 25/04/14,14:21:41,18,09,1, 12.0,1,1, 4.503, 10577.415, 390.796, 52896.335 25/04/14,14:21:41,19,09,1, 12.0,1,1, 4.503, 10577.410, 390.878, 52896.340 25/04/14,14:21:42,00,09,1, 11.9,1,1, 4.492, 10577.403, 390.878, 52896.340 25/04/14,14:21:42,01,09,1, 11.9,1,1, 4.492, 10577.369, 390.747, 52896.280 25/04/14,14:21:42,02,09,1, 11.9,1,1, 4.492, 10577.386, 390.831, 52896.362 25/04/14,14:21:42,03,09,1, 11.9,1,1, 4.492, 10577.377, 390.831, 52896.344 25/04/14,14:21:42,04,09,1, 11.9,1,1, 4.492, 10577.362, 390.744, 52896.242 25/04/14,14:21:42,05,09,1, 11.9,1,1, 4.492, 10577.388, 390.766, 52896.311 25/04/14,14:21:42,06,09,1, 11.9,1,1, 4.492, 10577.384, 390.893, 52896.332 25/04/14,14:21:42,07,09,1, 11.9,1,1, 4.492, 10577.386, 390.809, 52896.352 25/04/14,14:21:42,08,09,1, 11.9,1,1, 4.492, 10577.348, 390.733, 52896.315 25/04/14,14:21:42,09,09,1, 11.9,1,1, 4.492, 10577.368, 390.818, 52896.365 25/04/14,14:21:42,10,09,1, 11.9,1,1, 4.492, 10577.369, 390.865, 52896.406 25/04/14,14:21:42,11,09,1, 11.9,1,1, 4.492, 10577.339, 390.751, 52896.304 25/04/14,14:21:42,12,09,1, 11.9,1,1, 4.492, 10577.368, 390.725, 52896.333 25/04/14,14:21:42,13,09,1, 11.9,1,1, 4.492, 10577.390, 390.860, 52896.372 25/04/14,14:21:42,14,09,1, 11.9,1,1, 4.492, 10577.351, 390.847, 52896.389 25/04/14,14:21:42,15,09,1, 11.9,1,1, 4.492, 10577.355, 390.740, 52896.237 25/04/14,14:21:42,16,09,1, 11.9,1,1, 4.492, 10577.366, 390.795, 52896.318 25/04/14,14:21:42,17,09,1, 11.9,1,1, 4.492, 10577.364, 390.873, 52896.379 25/04/14,14:21:42,18,09,1, 11.9,1,1, 4.492, 10577.363, 390.809, 52896.333 25/04/14,14:21:42,19,09,1, 11.9,1,1, 4.492, 10577.323, 390.760, 52896.392 25/04/14,14:21:43,00,09,1, 11.9,1,1, 4.500, 10577.320, 390.760, 52896.392 25/04/14,14:21:43,01,09,1, 11.9,1,1, 4.500, 10577.357, 390.871, 52896.353 25/04/14,14:21:43,02,09,1, 11.9,1,1, 4.500, 10577.329, 390.754, 52896.284 25/04/14,14:21:43,03,09,1, 11.9,1,1, 4.500, 10577.332, 390.778, 52896.345 25/04/14,14:21:43,04,09,1, 11.9,1,1, 4.500, 10577.347, 390.898, 52896.365 25/04/14,14:21:43,05,09,1, 11.9,1,1, 4.500, 10577.309, 390.806, 52896.364 25/04/14,14:21:43,06,09,1, 11.9,1,1, 4.500, 10577.295, 390.776, 52896.555 25/04/14,14:21:43,07,09,1, 11.9,1,1, 4.500, 10577.362, 390.849, 52896.421 25/04/14,14:21:43,08,09,1, 11.9,1,1, 4.500, 10577.360, 390.870, 52896.334 25/04/14,14:21:43,09,09,1, 11.9,1,1, 4.500, 10577.315, 390.774, 52896.344 25/04/14,14:21:43,10,09,1, 11.9,1,1, 4.500, 10577.324, 390.758, 52896.306 25/04/14,14:21:43,11,09,1, 11.9,1,1, 4.500, 10577.347, 390.875, 52896.468 25/04/14,14:21:43,12,09,1, 11.9,1,1, 4.500, 10577.310, 390.854, 52896.364 25/04/14,14:21:43,13,09,1, 11.9,1,1, 4.500, 10577.337, 390.750, 52896.263 25/04/14,14:21:43,14,09,1, 11.9,1,1, 4.500, 10577.334, 390.820, 52896.344 25/04/14,14:21:43,15,09,1, 11.9,1,1, 4.500, 10577.343, 390.875, 52896.410 25/04/14,14:21:43,16,09,1, 11.9,1,1, 4.500, 10577.301, 390.815, 52896.328 25/04/14,14:21:43,17,09,1, 11.9,1,1, 4.500, 10577.313, 390.746, 52896.314 25/04/14,14:21:43,18,09,1, 11.9,1,1, 4.500, 10577.340, 390.865, 52896.399 25/04/14,14:21:43,19,09,1, 11.9,1,1, 4.500, 10577.337, 390.856, 52896.346 25/04/14,14:21:44,00,09,1, 11.9,1,1, 4.500, 10577.337, 390.856, 52896.346 25/04/14,14:21:44,01,09,1, 11.9,1,1, 4.500, 10577.298, 390.826, 52896.394 25/04/14,14:21:44,02,09,1, 11.9,1,1, 4.500, 10577.363, 390.869, 52896.405 25/04/14,14:21:44,03,09,1, 11.9,1,1, 4.500, 10577.318, 390.825, 52896.414 25/04/14,14:21:44,04,09,1, 11.9,1,1, 4.500, 10577.327, 390.757, 52896.309 25/04/14,14:21:44,05,09,1, 11.9,1,1, 4.500, 10577.320, 390.853, 52896.347 25/04/14,14:21:44,06,09,1, 11.9,1,1, 4.500, 10577.312, 390.905, 52896.392 25/04/14,14:21:44,07,09,1, 11.9,1,1, 4.500, 10577.287, 390.803, 52896.329 25/04/14,14:21:44,08,09,1, 11.9,1,1, 4.500, 10577.299, 390.810, 52896.403 25/04/14,14:21:44,09,09,1, 11.9,1,1, 4.500, 10577.319, 390.877, 52896.468 25/04/14,14:21:44,10,09,1, 11.9,1,1, 4.500, 10577.320, 390.863, 52896.423 25/04/14,14:21:44,11,09,1, 11.9,1,1, 4.500, 10577.276, 390.781, 52896.340 25/04/14,14:21:44,12,09,1, 11.9,1,1, 4.500, 10577.319, 390.818, 52896.318 25/04/14,14:21:44,13,09,1, 11.9,1,1, 4.500, 10577.309, 390.909, 52896.487 25/04/14,14:21:44,14,09,1, 11.9,1,1, 4.500, 10577.289, 390.831, 52896.360 25/04/14,14:21:44,15,09,1, 11.9,1,1, 4.500, 10577.271, 390.803, 52896.356 25/04/14,14:21:44,16,09,1, 11.9,1,1, 4.500, 10577.304, 390.863, 52896.407 25/04/14,14:21:44,17,09,1, 11.9,1,1, 4.500, 10577.322, 390.899, 52896.466 25/04/14,14:21:44,18,09,1, 11.9,1,1, 4.500, 10577.287, 390.802, 52896.413 25/04/14,14:21:44,19,09,1, 11.9,1,1, 4.500, 10577.332, 390.835, 52896.373 25/04/14,14:21:45,00,09,1, 11.9,1,1, 4.497, 10577.328, 390.835, 52896.373 25/04/14,14:21:45,01,09,1, 11.9,1,1, 4.497, 10577.280, 390.868, 52896.382 25/04/14,14:21:45,02,09,1, 11.9,1,1, 4.497, 10577.281, 390.796, 52896.329 25/04/14,14:21:45,03,09,1, 11.9,1,1, 4.497, 10577.306, 390.889, 52896.477 25/04/14,14:21:45,04,09,1, 11.9,1,1, 4.497, 10577.316, 390.933, 52896.387 25/04/14,14:21:45,05,09,1, 11.9,1,1, 4.497, 10577.265, 390.818, 52896.469 25/04/14,14:21:45,06,09,1, 11.9,1,1, 4.497, 10577.286, 390.835, 52896.469 25/04/14,14:21:45,07,09,1, 11.9,1,1, 4.497, 10577.302, 390.941, 52896.474 25/04/14,14:21:45,08,09,1, 11.9,1,1, 4.497, 10577.289, 390.884, 52896.380 25/04/14,14:21:45,09,09,1, 11.9,1,1, 4.497, 10577.276, 390.788, 52896.341 25/04/14,14:21:45,10,09,1, 11.9,1,1, 4.497, 10577.282, 390.861, 52896.479 25/04/14,14:21:45,11,09,1, 11.9,1,1, 4.497, 10577.328, 390.905, 52896.423 25/04/14,14:21:45,12,09,1, 11.9,1,1, 4.497, 10577.293, 390.854, 52896.434 25/04/14,14:21:45,13,09,1, 11.9,1,1, 4.497, 10577.298, 390.824, 52896.423 25/04/14,14:21:45,14,09,1, 11.9,1,1, 4.497, 10577.299, 390.931, 52896.475 25/04/14,14:21:45,15,09,1, 11.9,1,1, 4.497, 10577.261, 390.902, 52896.393 25/04/14,14:21:45,16,09,1, 11.9,1,1, 4.497, 10577.245, 390.791, 52896.388 25/04/14,14:21:45,17,09,1, 11.9,1,1, 4.497, 10577.278, 390.842, 52896.462 25/04/14,14:21:45,18,09,1, 11.9,1,1, 4.497, 10577.279, 390.939, 52896.490 25/04/14,14:21:45,19,09,1, 11.9,1,1, 4.497, 10577.263, 390.866, 52896.386 25/04/14,14:21:46,00,09,1, 11.9,1,1, 4.499, 10577.261, 390.866, 52896.386 25/04/14,14:21:46,01,09,1, 11.9,1,1, 4.499, 10577.292, 390.921, 52896.420 25/04/14,14:21:46,02,09,1, 11.9,1,1, 4.499, 10577.275, 390.916, 52896.384 25/04/14,14:21:46,03,09,1, 11.9,1,1, 4.499, 10577.225, 390.796, 52896.350 25/04/14,14:21:46,04,09,1, 11.9,1,1, 4.499, 10577.271, 390.856, 52896.373 25/04/14,14:21:46,05,09,1, 11.9,1,1, 4.499, 10577.260, 390.954, 52896.427 25/04/14,14:21:46,06,09,1, 11.9,1,1, 4.499, 10577.241, 390.882, 52896.403 25/04/14,14:21:46,07,09,1, 11.9,1,1, 4.499, 10577.272, 390.815, 52896.439 25/04/14,14:21:46,08,09,1, 11.9,1,1, 4.499, 10577.292, 390.935, 52896.424 25/04/14,14:21:46,09,09,1, 11.9,1,1, 4.499, 10577.288, 390.928, 52896.310 25/04/14,14:21:46,10,09,1, 11.9,1,1, 4.499, 10577.250, 390.844, 52896.390 25/04/14,14:21:46,11,09,1, 11.9,1,1, 4.499, 10577.228, 390.842, 52896.467 25/04/14,14:21:46,12,09,1, 11.9,1,1, 4.499, 10577.267, 390.957, 52896.469 25/04/14,14:21:46,13,09,1, 11.9,1,1, 4.499, 10577.253, 390.923, 52896.409 25/04/14,14:21:46,14,09,1, 11.9,1,1, 4.499, 10577.241, 390.793, 52896.427 25/04/14,14:21:46,15,09,1, 11.9,1,1, 4.499, 10577.253, 390.901, 52896.466 25/04/14,14:21:46,16,09,1, 11.9,1,1, 4.499, 10577.268, 390.940, 52896.454 25/04/14,14:21:46,17,09,1, 11.9,1,1, 4.499, 10577.233, 390.846, 52896.382 25/04/14,14:21:46,18,09,1, 11.9,1,1, 4.499, 10577.243, 390.813, 52896.471 25/04/14,14:21:46,19,09,1, 11.9,1,1, 4.499, 10577.268, 390.929, 52896.451 25/04/14,14:21:47,00,09,1, 11.9,1,1, 4.501, 10577.261, 390.929, 52896.451 25/04/14,14:21:47,01,09,1, 11.9,1,1, 4.501, 10577.237, 390.840, 52896.445 25/04/14,14:21:47,02,09,1, 11.9,1,1, 4.501, 10577.240, 390.859, 52896.504 25/04/14,14:21:47,03,09,1, 11.9,1,1, 4.501, 10577.269, 390.938, 52896.491 25/04/14,14:21:47,04,09,1, 11.9,1,1, 4.501, 10577.249, 390.886, 52896.447 25/04/14,14:21:47,05,09,1, 11.9,1,1, 4.501, 10577.220, 390.823, 52896.409 25/04/14,14:21:47,06,09,1, 11.9,1,1, 4.501, 10577.257, 390.911, 52896.455 25/04/14,14:21:47,07,09,1, 11.9,1,1, 4.501, 10577.260, 390.956, 52896.524 25/04/14,14:21:47,08,09,1, 11.9,1,1, 4.501, 10577.244, 390.870, 52896.448 25/04/14,14:21:47,09,09,1, 11.9,1,1, 4.501, 10577.216, 390.828, 52896.398 25/04/14,14:21:47,10,09,1, 11.9,1,1, 4.501, 10577.268, 390.944, 52896.511 25/04/14,14:21:47,11,09,1, 11.9,1,1, 4.501, 10577.252, 390.909, 52896.364 25/04/14,14:21:47,12,09,1, 11.9,1,1, 4.501, 10577.221, 390.827, 52896.446 25/04/14,14:21:47,13,09,1, 11.9,1,1, 4.501, 10577.226, 390.904, 52896.487 25/04/14,14:21:47,14,09,1, 11.9,1,1, 4.501, 10577.257, 390.967, 52896.539 25/04/14,14:21:47,15,09,1, 11.9,1,1, 4.501, 10577.227, 390.903, 52896.404 25/04/14,14:21:47,16,09,1, 11.9,1,1, 4.501, 10577.221, 390.846, 52896.388 25/04/14,14:21:47,17,09,1, 11.9,1,1, 4.501, 10577.253, 390.925, 52896.484 25/04/14,14:21:47,18,09,1, 11.9,1,1, 4.501, 10577.247, 390.948, 52896.439 25/04/14,14:21:47,19,09,1, 11.9,1,1, 4.501, 10577.223, 390.853, 52896.393 25/04/14,14:21:48,00,10,1, 11.9,1,1, 4.501, 10577.220, 390.853, 52896.393 25/04/14,14:21:48,01,10,1, 11.9,1,1, 4.501, 10577.242, 390.965, 52896.514 25/04/14,14:21:48,02,10,1, 11.9,1,1, 4.501, 10577.202, 390.909, 52896.503 25/04/14,14:21:48,03,10,1, 11.9,1,1, 4.501, 10577.233, 390.817, 52896.237 25/04/14,14:21:48,04,10,1, 11.9,1,1, 4.501, 10577.249, 390.920, 52896.474 25/04/14,14:21:48,05,10,1, 11.9,1,1, 4.501, 10577.227, 390.962, 52896.528 25/04/14,14:21:48,06,10,1, 11.9,1,1, 4.501, 10577.227, 390.879, 52896.458 25/04/14,14:21:48,07,10,1, 11.9,1,1, 4.501, 10577.205, 390.855, 52896.421 25/04/14,14:21:48,08,10,1, 11.9,1,1, 4.501, 10577.235, 390.939, 52896.528 25/04/14,14:21:48,09,10,1, 11.9,1,1, 4.501, 10577.195, 390.929, 52896.465 25/04/14,14:21:48,10,10,1, 11.9,1,1, 4.501, 10577.188, 390.856, 52896.415 25/04/14,14:21:48,11,10,1, 11.9,1,1, 4.501, 10577.235, 390.865, 52896.483 25/04/14,14:21:48,12,10,1, 11.9,1,1, 4.501, 10577.239, 390.989, 52896.531 25/04/14,14:21:48,13,10,1, 11.9,1,1, 4.501, 10577.187, 390.885, 52896.478 25/04/14,14:21:48,14,10,1, 11.9,1,1, 4.501, 10577.202, 390.849, 52896.433 25/04/14,14:21:48,15,10,1, 11.9,1,1, 4.501, 10577.242, 390.942, 52896.455 25/04/14,14:21:48,16,10,1, 11.9,1,1, 4.501, 10577.214, 390.956, 52896.458 25/04/14,14:21:48,17,10,1, 11.9,1,1, 4.501, 10577.189, 390.849, 52896.508 25/04/14,14:21:48,18,10,1, 11.9,1,1, 4.501, 10577.195, 390.889, 52896.506 25/04/14,14:21:48,19,10,1, 11.9,1,1, 4.501, 10577.216, 391.004, 52896.586 25/04/14,14:21:49,00,10,1, 11.9,1,1, 4.500, 10577.211, 391.004, 52896.586 25/04/14,14:21:49,01,10,1, 11.9,1,1, 4.500, 10577.159, 390.835, 52896.462 25/04/14,14:21:49,02,10,1, 11.9,1,1, 4.500, 10577.176, 390.935, 52896.579 25/04/14,14:21:49,03,10,1, 11.9,1,1, 4.500, 10577.200, 390.975, 52896.610 25/04/14,14:21:49,04,10,1, 11.9,1,1, 4.500, 10577.190, 390.869, 52896.425 25/04/14,14:21:49,05,10,1, 11.9,1,1, 4.500, 10577.211, 390.873, 52896.520 25/04/14,14:21:49,06,10,1, 11.9,1,1, 4.500, 10577.236, 390.990, 52896.515 25/04/14,14:21:49,07,10,1, 11.9,1,1, 4.500, 10577.192, 390.947, 52896.499 25/04/14,14:21:49,08,10,1, 11.9,1,1, 4.500, 10577.184, 390.865, 52896.535 25/04/14,14:21:49,09,10,1, 11.9,1,1, 4.500, 10577.198, 390.923, 52896.572 25/04/14,14:21:49,10,10,1, 11.9,1,1, 4.500, 10577.219, 390.980, 52896.509 25/04/14,14:21:49,11,10,1, 11.9,1,1, 4.500, 10577.200, 390.909, 52896.468 25/04/14,14:21:49,12,10,1, 11.9,1,1, 4.500, 10577.205, 390.859, 52896.444 25/04/14,14:21:49,13,10,1, 11.9,1,1, 4.500, 10577.234, 390.976, 52896.600 25/04/14,14:21:49,14,10,1, 11.9,1,1, 4.500, 10577.220, 390.975, 52896.554 25/04/14,14:21:49,15,10,1, 11.9,1,1, 4.500, 10577.194, 390.885, 52896.485 25/04/14,14:21:49,16,10,1, 11.9,1,1, 4.500, 10577.183, 390.892, 52896.518 25/04/14,14:21:49,17,10,1, 11.9,1,1, 4.500, 10577.220, 390.981, 52896.500 25/04/14,14:21:49,18,10,1, 11.9,1,1, 4.500, 10577.199, 390.949, 52896.515 25/04/14,14:21:49,19,10,1, 11.9,1,1, 4.500, 10577.194, 390.853, 52896.445 25/04/14,14:21:50,00,10,1, 12.0,1,1, 4.499, 10577.186, 390.853, 52896.445 25/04/14,14:21:50,01,10,1, 12.0,1,1, 4.499, 10577.212, 390.988, 52896.604 25/04/14,14:21:50,02,10,1, 12.0,1,1, 4.499, 10577.180, 390.880, 52896.442 25/04/14,14:21:50,03,10,1, 12.0,1,1, 4.499, 10577.195, 390.858, 52896.454 25/04/14,14:21:50,04,10,1, 12.0,1,1, 4.499, 10577.240, 390.932, 52896.544 25/04/14,14:21:50,05,10,1, 12.0,1,1, 4.499, 10577.217, 390.960, 52896.541 25/04/14,14:21:50,06,10,1, 12.0,1,1, 4.499, 10577.195, 390.902, 52896.575 25/04/14,14:21:50,07,10,1, 12.0,1,1, 4.499, 10577.200, 390.906, 52896.587 25/04/14,14:21:50,08,10,1, 12.0,1,1, 4.499, 10577.203, 390.998, 52896.590 25/04/14,14:21:50,09,10,1, 12.0,1,1, 4.499, 10577.196, 390.947, 52896.498 25/04/14,14:21:50,10,10,1, 12.0,1,1, 4.499, 10577.150, 390.859, 52896.511 25/04/14,14:21:50,11,10,1, 12.0,1,1, 4.499, 10577.213, 390.916, 52896.541 25/04/14,14:21:50,12,10,1, 12.0,1,1, 4.499, 10577.214, 391.006, 52896.656 25/04/14,14:21:50,13,10,1, 12.0,1,1, 4.499, 10577.177, 390.926, 52896.586 25/04/14,14:21:50,14,10,1, 12.0,1,1, 4.499, 10577.208, 390.866, 52896.468 25/04/14,14:21:50,15,10,1, 12.0,1,1, 4.499, 10577.198, 390.963, 52896.573 25/04/14,14:21:50,16,10,1, 12.0,1,1, 4.499, 10577.203, 390.967, 52896.595 25/04/14,14:21:50,17,10,1, 12.0,1,1, 4.499, 10577.152, 390.910, 52896.573 25/04/14,14:21:50,18,10,1, 12.0,1,1, 4.499, 10577.193, 390.861, 52896.548 25/04/14,14:21:50,19,10,1, 12.0,1,1, 4.499, 10577.218, 390.989, 52896.577 25/04/14,14:21:51,00,10,1, 12.0,1,1, 4.488, 10577.211, 390.989, 52896.577 25/04/14,14:21:51,01,10,1, 12.0,1,1, 4.488, 10577.172, 390.886, 52896.575 25/04/14,14:21:51,02,10,1, 12.0,1,1, 4.488, 10577.187, 390.927, 52896.581 25/04/14,14:21:51,03,10,1, 12.0,1,1, 4.488, 10577.181, 391.003, 52896.656 25/04/14,14:21:51,04,10,1, 12.0,1,1, 4.488, 10577.166, 390.913, 52896.553 25/04/14,14:21:51,05,10,1, 12.0,1,1, 4.488, 10577.146, 390.900, 52896.517 25/04/14,14:21:51,06,10,1, 12.0,1,1, 4.488, 10577.203, 391.005, 52896.618 25/04/14,14:21:51,07,10,1, 12.0,1,1, 4.488, 10577.184, 390.994, 52896.510 25/04/14,14:21:51,08,10,1, 12.0,1,1, 4.488, 10577.125, 390.903, 52896.498 25/04/14,14:21:51,09,10,1, 12.0,1,1, 4.488, 10577.149, 390.927, 52896.558 25/04/14,14:21:51,10,10,1, 12.0,1,1, 4.488, 10577.166, 391.001, 52896.664 25/04/14,14:21:51,11,10,1, 12.0,1,1, 4.488, 10577.148, 390.966, 52896.577 25/04/14,14:21:51,12,10,1, 12.0,1,1, 4.488, 10577.128, 390.883, 52896.476 25/04/14,14:21:51,13,10,1, 12.0,1,1, 4.488, 10577.183, 390.964, 52896.596 25/04/14,14:21:51,14,10,1, 12.0,1,1, 4.488, 10577.162, 391.012, 52896.665 25/04/14,14:21:51,15,10,1, 12.0,1,1, 4.488, 10577.154, 390.925, 52896.583 25/04/14,14:21:51,16,10,1, 12.0,1,1, 4.488, 10577.153, 390.867, 52896.487 25/04/14,14:21:51,17,10,1, 12.0,1,1, 4.488, 10577.208, 391.008, 52896.684 25/04/14,14:21:51,18,10,1, 12.0,1,1, 4.488, 10577.155, 390.997, 52896.598 25/04/14,14:21:51,19,10,1, 12.0,1,1, 4.488, 10577.160, 390.889, 52896.549 25/04/14,14:21:52,00,10,1, 11.9,1,1, 4.491, 10577.153, 390.889, 52896.549 25/04/14,14:21:52,01,10,1, 11.9,1,1, 4.491, 10577.172, 391.013, 52896.583 25/04/14,14:21:52,02,10,1, 11.9,1,1, 4.491, 10577.160, 390.959, 52896.588 25/04/14,14:21:52,03,10,1, 11.9,1,1, 4.491, 10577.153, 390.882, 52896.521 25/04/14,14:21:52,04,10,1, 11.9,1,1, 4.491, 10577.149, 390.963, 52896.624 25/04/14,14:21:52,05,10,1, 11.9,1,1, 4.491, 10577.156, 391.005, 52896.624 25/04/14,14:21:52,06,10,1, 11.9,1,1, 4.491, 10577.131, 390.900, 52896.500 25/04/14,14:21:52,07,10,1, 11.9,1,1, 4.491, 10577.137, 390.888, 52896.584 25/04/14,14:21:52,08,10,1, 11.9,1,1, 4.491, 10577.156, 390.967, 52896.599 25/04/14,14:21:52,09,10,1, 11.9,1,1, 4.491, 10577.164, 390.979, 52896.561 25/04/14,14:21:52,10,10,1, 11.9,1,1, 4.491, 10577.138, 390.873, 52896.540 25/04/14,14:21:52,11,10,1, 11.9,1,1, 4.491, 10577.161, 390.931, 52896.621 25/04/14,14:21:52,12,10,1, 11.9,1,1, 4.491, 10577.186, 391.010, 52896.733 25/04/14,14:21:52,13,10,1, 11.9,1,1, 4.491, 10577.155, 390.952, 52896.584 25/04/14,14:21:52,14,10,1, 11.9,1,1, 4.491, 10577.115, 390.891, 52896.577 25/04/14,14:21:52,15,10,1, 11.9,1,1, 4.491, 10577.165, 390.980, 52896.647 25/04/14,14:21:52,16,10,1, 11.9,1,1, 4.491, 10577.162, 391.021, 52896.630 25/04/14,14:21:52,17,10,1, 11.9,1,1, 4.491, 10577.141, 390.903, 52896.542 25/04/14,14:21:52,18,10,1, 11.9,1,1, 4.491, 10577.147, 390.914, 52896.597 25/04/14,14:21:52,19,10,1, 11.9,1,1, 4.491, 10577.165, 391.010, 52896.660 25/04/14,14:21:53,00,10,1, 11.9,1,1, 4.502, 10577.161, 391.010, 52896.660 25/04/14,14:21:53,01,10,1, 11.9,1,1, 4.502, 10577.137, 390.900, 52896.572 25/04/14,14:21:53,02,10,1, 11.9,1,1, 4.502, 10577.145, 390.947, 52896.607 25/04/14,14:21:53,03,10,1, 11.9,1,1, 4.502, 10577.148, 391.008, 52896.746 25/04/14,14:21:53,04,10,1, 11.9,1,1, 4.502, 10577.112, 390.910, 52896.552 25/04/14,14:21:53,05,10,1, 11.9,1,1, 4.502, 10577.136, 390.917, 52896.528 25/04/14,14:21:53,06,10,1, 11.9,1,1, 4.502, 10577.151, 391.011, 52896.686 25/04/14,14:21:53,07,10,1, 11.9,1,1, 4.502, 10577.136, 390.990, 52896.604 25/04/14,14:21:53,08,10,1, 11.9,1,1, 4.502, 10577.105, 390.877, 52896.522 25/04/14,14:21:53,09,10,1, 11.9,1,1, 4.502, 10577.142, 390.927, 52896.577 25/04/14,14:21:53,10,10,1, 11.9,1,1, 4.502, 10577.149, 391.017, 52896.623 25/04/14,14:21:53,11,10,1, 11.9,1,1, 4.502, 10577.144, 390.951, 52896.645 25/04/14,14:21:53,12,10,1, 11.9,1,1, 4.502, 10577.129, 390.882, 52896.570 25/04/14,14:21:53,13,10,1, 11.9,1,1, 4.502, 10577.126, 390.979, 52896.708 25/04/14,14:21:53,14,10,1, 11.9,1,1, 4.502, 10577.153, 390.993, 52896.628 25/04/14,14:21:53,15,10,1, 11.9,1,1, 4.502, 10577.087, 390.896, 52896.652 25/04/14,14:21:53,16,10,1, 11.9,1,1, 4.502, 10577.143, 390.905, 52896.641 25/04/14,14:21:53,17,10,1, 11.9,1,1, 4.502, 10577.140, 391.017, 52896.709 25/04/14,14:21:53,18,10,1, 11.9,1,1, 4.502, 10577.134, 390.977, 52896.631 25/04/14,14:21:53,19,10,1, 11.9,1,1, 4.502, 10577.115, 390.907, 52896.571 25/04/14,14:21:54,00,10,1, 11.9,1,1, 4.492, 10577.111, 390.907, 52896.571 25/04/14,14:21:54,01,10,1, 11.9,1,1, 4.492, 10577.134, 391.000, 52896.689 25/04/14,14:21:54,02,10,1, 11.9,1,1, 4.492, 10577.113, 390.894, 52896.604 25/04/14,14:21:54,03,10,1, 11.9,1,1, 4.492, 10577.115, 390.891, 52896.626 25/04/14,14:21:54,04,10,1, 11.9,1,1, 4.492, 10577.136, 390.989, 52896.712 25/04/14,14:21:54,05,10,1, 11.9,1,1, 4.492, 10577.122, 390.956, 52896.633 25/04/14,14:21:54,06,10,1, 11.9,1,1, 4.492, 10577.084, 390.887, 52896.631 25/04/14,14:21:54,07,10,1, 11.9,1,1, 4.492, 10577.136, 390.914, 52896.627 25/04/14,14:21:54,08,10,1, 11.9,1,1, 4.492, 10577.147, 390.980, 52896.413 25/04/14,14:21:54,09,10,1, 11.9,1,1, 4.492, 10577.071, 390.940, 52896.654 25/04/14,14:21:54,10,10,1, 11.9,1,1, 4.492, 10577.070, 390.888, 52896.668 25/04/14,14:21:54,11,10,1, 11.9,1,1, 4.492, 10577.137, 390.943, 52896.718 25/04/14,14:21:54,12,10,1, 11.9,1,1, 4.492, 10577.115, 390.962, 52896.651 25/04/14,14:21:54,13,10,1, 11.9,1,1, 4.492, 10577.098, 390.875, 52896.572 25/04/14,14:21:54,14,10,1, 11.9,1,1, 4.492, 10577.105, 390.857, 52896.701 25/04/14,14:21:54,15,10,1, 11.9,1,1, 4.492, 10577.124, 390.980, 52896.718 25/04/14,14:21:54,16,10,1, 11.9,1,1, 4.492, 10577.101, 390.903, 52896.641 25/04/14,14:21:54,17,10,1, 11.9,1,1, 4.492, 10577.093, 390.850, 52896.604 25/04/14,14:21:54,18,10,1, 11.9,1,1, 4.492, 10577.096, 390.915, 52896.644 25/04/14,14:21:54,19,10,1, 11.9,1,1, 4.492, 10577.138, 390.969, 52896.715 25/04/14,14:21:55,00,09,1, 11.9,1,1, 4.500, 10577.136, 390.969, 52896.715 25/04/14,14:21:55,01,09,1, 11.9,1,1, 4.500, 10577.104, 390.856, 52896.704 25/04/14,14:21:55,02,09,1, 11.9,1,1, 4.500, 10577.126, 390.915, 52896.699 25/04/14,14:21:55,03,09,1, 11.9,1,1, 4.500, 10577.070, 390.950, 52896.746 25/04/14,14:21:55,04,09,1, 11.9,1,1, 4.500, 10577.081, 390.853, 52896.651 25/04/14,14:21:55,05,09,1, 11.9,1,1, 4.500, 10577.106, 390.873, 52896.626 25/04/14,14:21:55,06,09,1, 11.9,1,1, 4.500, 10577.108, 390.974, 52896.748 25/04/14,14:21:55,07,09,1, 11.9,1,1, 4.500, 10577.091, 390.925, 52896.620 25/04/14,14:21:55,08,09,1, 11.9,1,1, 4.500, 10577.066, 390.829, 52896.663 25/04/14,14:21:55,09,09,1, 11.9,1,1, 4.500, 10577.121, 390.905, 52896.717 25/04/14,14:21:55,10,09,1, 11.9,1,1, 4.500, 10577.109, 390.973, 52896.716 25/04/14,14:21:55,11,09,1, 11.9,1,1, 4.500, 10577.075, 390.867, 52896.616 25/04/14,14:21:55,12,09,1, 11.9,1,1, 4.500, 10577.070, 390.823, 52896.598 25/04/14,14:21:55,13,09,1, 11.9,1,1, 4.500, 10577.120, 390.930, 52896.658 25/04/14,14:21:55,14,09,1, 11.9,1,1, 4.500, 10577.092, 390.948, 52896.683 25/04/14,14:21:55,15,09,1, 11.9,1,1, 4.500, 10577.065, 390.808, 52896.643 25/04/14,14:21:55,16,09,1, 11.9,1,1, 4.500, 10577.082, 390.867, 52896.669 25/04/14,14:21:55,17,09,1, 11.9,1,1, 4.500, 10577.111, 390.948, 52896.671 25/04/14,14:21:55,18,09,1, 11.9,1,1, 4.500, 10577.059, 390.889, 52896.680 25/04/14,14:21:55,19,09,1, 11.9,1,1, 4.500, 10577.053, 390.818, 52896.623 25/04/14,14:21:56,00,09,1, 11.9,1,1, 4.500, 10577.044, 390.818, 52896.623 25/04/14,14:21:56,01,09,1, 11.9,1,1, 4.500, 10577.089, 390.920, 52896.705 25/04/14,14:21:56,02,09,1, 11.9,1,1, 4.500, 10577.063, 390.826, 52896.664 25/04/14,14:21:56,03,09,1, 11.9,1,1, 4.500, 10577.063, 390.834, 52896.582 25/04/14,14:21:56,04,09,1, 11.9,1,1, 4.500, 10577.088, 390.938, 52896.665 25/04/14,14:21:56,05,09,1, 11.9,1,1, 4.500, 10577.086, 390.886, 52896.674 25/04/14,14:21:56,06,09,1, 11.9,1,1, 4.500, 10577.069, 390.803, 52896.612 25/04/14,14:21:56,07,09,1, 11.9,1,1, 4.500, 10577.082, 390.866, 52896.643 25/04/14,14:21:56,08,09,1, 11.9,1,1, 4.500, 10577.099, 390.910, 52896.808 25/04/14,14:21:56,09,09,1, 11.9,1,1, 4.500, 10577.056, 390.822, 52896.581 25/04/14,14:21:56,10,09,1, 11.9,1,1, 4.500, 10577.030, 390.798, 52896.731 25/04/14,14:21:56,11,09,1, 11.9,1,1, 4.500, 10577.084, 390.918, 52896.807 25/04/14,14:21:56,12,09,1, 11.9,1,1, 4.500, 10577.070, 390.898, 52896.738 25/04/14,14:21:56,13,09,1, 11.9,1,1, 4.500, 10577.069, 390.802, 52896.692 25/04/14,14:21:56,14,09,1, 11.9,1,1, 4.500, 10577.063, 390.832, 52896.616 25/04/14,14:21:56,15,09,1, 11.9,1,1, 4.500, 10577.115, 390.896, 52896.517 25/04/14,14:21:56,16,09,1, 11.9,1,1, 4.500, 10577.019, 390.840, 52896.736 25/04/14,14:21:56,17,09,1, 11.9,1,1, 4.500, 10577.062, 390.779, 52896.475 25/04/14,14:21:56,18,09,1, 11.9,1,1, 4.500, 10577.066, 390.889, 52896.801 25/04/14,14:21:56,19,09,1, 11.9,1,1, 4.500, 10577.061, 390.916, 52896.736 25/04/14,14:21:57,00,09,1, 11.9,1,1, 4.497, 10577.053, 390.916, 52896.736 25/04/14,14:21:57,01,09,1, 11.9,1,1, 4.497, 10577.039, 390.802, 52896.625 25/04/14,14:21:57,02,09,1, 11.9,1,1, 4.497, 10577.071, 390.851, 52896.816 25/04/14,14:21:57,03,09,1, 11.9,1,1, 4.497, 10577.070, 390.863, 52896.861 25/04/14,14:21:57,04,09,1, 11.9,1,1, 4.497, 10577.072, 390.852, 52896.900 25/04/14,14:21:57,05,09,1, 11.9,1,1, 4.497, 10577.059, 390.838, 52896.879 25/04/14,14:21:57,06,09,1, 11.9,1,1, 4.497, 10577.053, 390.834, 52896.849 25/04/14,14:21:57,07,09,1, 11.9,1,1, 4.497, 10577.048, 390.822, 52896.871 25/04/14,14:21:57,08,09,1, 11.9,1,1, 4.497, 10577.073, 390.833, 52896.867 25/04/14,14:21:57,09,09,1, 11.9,1,1, 4.497, 10577.039, 390.846, 52896.913 25/04/14,14:21:57,10,09,1, 11.9,1,1, 4.497, 10577.063, 390.841, 52896.900 25/04/14,14:21:57,11,09,1, 11.9,1,1, 4.497, 10577.060, 390.848, 52896.895 25/04/14,14:21:57,12,09,1, 11.9,1,1, 4.497, 10577.040, 390.848, 52896.920 25/04/14,14:21:57,13,09,1, 11.9,1,1, 4.497, 10577.084, 390.849, 52896.907 25/04/14,14:21:57,14,09,1, 11.9,1,1, 4.497, 10577.050, 390.840, 52896.827 25/04/14,14:21:57,15,09,1, 11.9,1,1, 4.497, 10577.073, 390.817, 52896.846 25/04/14,14:21:57,16,09,1, 11.9,1,1, 4.497, 10577.032, 390.827, 52896.832 25/04/14,14:21:57,17,09,1, 11.9,1,1, 4.497, 10577.055, 390.833, 52896.838 25/04/14,14:21:57,18,09,1, 11.9,1,1, 4.497, 10577.038, 390.835, 52896.888 25/04/14,14:21:57,19,09,1, 11.9,1,1, 4.497, 10577.044, 390.792, 52896.862 25/04/14,14:21:58,00,09,1, 11.9,1,1, 4.500, 10577.036, 390.792, 52896.862 25/04/14,14:21:58,01,09,1, 11.9,1,1, 4.500, 10577.023, 390.824, 52896.902 25/04/14,14:21:58,02,09,1, 11.9,1,1, 4.500, 10577.050, 390.823, 52896.809 25/04/14,14:21:58,03,09,1, 11.9,1,1, 4.500, 10577.031, 390.803, 52896.920 25/04/14,14:21:58,04,09,1, 11.9,1,1, 4.500, 10577.053, 390.814, 52896.909 25/04/14,14:21:58,05,09,1, 11.9,1,1, 4.500, 10577.063, 390.786, 52896.834 25/04/14,14:21:58,06,09,1, 11.9,1,1, 4.500, 10577.051, 390.804, 52896.867 25/04/14,14:21:58,07,09,1, 11.9,1,1, 4.500, 10577.042, 390.802, 52896.869 25/04/14,14:21:58,08,09,1, 11.9,1,1, 4.500, 10577.065, 390.798, 52896.954 25/04/14,14:21:58,09,09,1, 11.9,1,1, 4.500, 10577.032, 390.798, 52896.957 25/04/14,14:21:58,10,09,1, 11.9,1,1, 4.500, 10577.070, 390.822, 52896.967 25/04/14,14:21:58,11,09,1, 11.9,1,1, 4.500, 10577.052, 390.787, 52896.913 25/04/14,14:21:58,12,09,1, 11.9,1,1, 4.500, 10577.070, 390.781, 52896.849 25/04/14,14:21:58,13,09,1, 11.9,1,1, 4.500, 10577.024, 390.804, 52896.970 25/04/14,14:21:58,14,09,1, 11.9,1,1, 4.500, 10577.053, 390.807, 52896.895 25/04/14,14:21:58,15,09,1, 11.9,1,1, 4.500, 10577.009, 390.807, 52896.986 25/04/14,14:21:58,16,09,1, 11.9,1,1, 4.500, 10577.038, 390.808, 52896.875 25/04/14,14:21:58,17,09,1, 11.9,1,1, 4.500, 10577.048, 390.812, 52896.980 25/04/14,14:21:58,18,09,1, 11.9,1,1, 4.500, 10577.067, 390.801, 52896.952 25/04/14,14:21:58,19,09,1, 11.9,1,1, 4.500, 10577.065, 390.786, 52896.953 25/04/14,14:21:59,00,09,1, 12.0,1,1, 4.503, 10577.061, 390.786, 52896.953 25/04/14,14:21:59,01,09,1, 12.0,1,1, 4.503, 10577.042, 390.809, 52896.932 25/04/14,14:21:59,02,09,1, 12.0,1,1, 4.503, 10577.051, 390.784, 52896.873 25/04/14,14:21:59,03,09,1, 12.0,1,1, 4.503, 10577.035, 390.776, 52896.915 25/04/14,14:21:59,04,09,1, 12.0,1,1, 4.503, 10577.055, 390.794, 52896.931 25/04/14,14:21:59,05,09,1, 12.0,1,1, 4.503, 10577.040, 390.775, 52896.911 25/04/14,14:21:59,06,09,1, 12.0,1,1, 4.503, 10577.040, 390.774, 52896.959 25/04/14,14:21:59,07,09,1, 12.0,1,1, 4.503, 10577.041, 390.789, 52896.953 25/04/14,14:21:59,08,09,1, 12.0,1,1, 4.503, 10577.035, 390.780, 52896.939 25/04/14,14:21:59,09,09,1, 12.0,1,1, 4.503, 10577.045, 390.768, 52897.005 25/04/14,14:21:59,10,09,1, 12.0,1,1, 4.503, 10577.048, 390.770, 52896.911 25/04/14,14:21:59,11,09,1, 12.0,1,1, 4.503, 10577.018, 390.768, 52896.994 25/04/14,14:21:59,12,09,1, 12.0,1,1, 4.503, 10577.034, 390.760, 52896.915 25/04/14,14:21:59,13,09,1, 12.0,1,1, 4.503, 10577.008, 390.752, 52896.924 25/04/14,14:21:59,14,09,1, 12.0,1,1, 4.503, 10577.029, 390.767, 52896.944 25/04/14,14:21:59,15,09,1, 12.0,1,1, 4.503, 10577.013, 390.764, 52896.928 25/04/14,14:21:59,16,09,1, 12.0,1,1, 4.503, 10577.030, 390.774, 52896.928 25/04/14,14:21:59,17,09,1, 12.0,1,1, 4.503, 10577.037, 390.744, 52896.954 25/04/14,14:21:59,18,09,1, 12.0,1,1, 4.503, 10577.039, 390.772, 52896.949 25/04/14,14:21:59,19,09,1, 12.0,1,1, 4.503, 10577.036, 390.769, 52896.931 25/04/14,14:22:00,00,09,1, 12.0,1,1, 4.493, 10577.028, 390.769, 52896.931 25/04/14,14:22:00,01,09,1, 12.0,1,1, 4.493, 10577.005, 390.762, 52896.910 25/04/14,14:22:00,02,09,1, 12.0,1,1, 4.493, 10576.976, 390.742, 52896.784 25/04/14,14:22:00,03,09,1, 12.0,1,1, 4.493, 10576.958, 390.694, 52896.664 25/04/14,14:22:00,04,09,1, 12.0,1,1, 4.493, 10577.003, 390.744, 52896.818 25/04/14,14:22:00,05,09,1, 12.0,1,1, 4.493, 10577.000, 390.789, 52896.723 25/04/14,14:22:00,06,09,1, 12.0,1,1, 4.493, 10576.971, 390.692, 52896.749 25/04/14,14:22:00,07,09,1, 12.0,1,1, 4.493, 10576.986, 390.655, 52896.761 25/04/14,14:22:00,08,09,1, 12.0,1,1, 4.493, 10577.028, 390.772, 52896.827 25/04/14,14:22:00,09,09,1, 12.0,1,1, 4.493, 10577.009, 390.734, 52896.756 25/04/14,14:22:00,10,09,1, 12.0,1,1, 4.493, 10576.989, 390.638, 52896.740 25/04/14,14:22:00,11,09,1, 12.0,1,1, 4.493, 10577.034, 390.694, 52896.791 25/04/14,14:22:00,12,09,1, 12.0,1,1, 4.493, 10577.025, 390.748, 52896.762 25/04/14,14:22:00,13,09,1, 12.0,1,1, 4.493, 10576.992, 390.685, 52896.802 25/04/14,14:22:00,14,09,1, 12.0,1,1, 4.493, 10576.993, 390.615, 52896.785 25/04/14,14:22:00,15,09,1, 12.0,1,1, 4.493, 10577.045, 390.728, 52896.814 25/04/14,14:22:00,16,09,1, 12.0,1,1, 4.493, 10577.017, 390.756, 52896.885 25/04/14,14:22:00,17,09,1, 12.0,1,1, 4.493, 10577.002, 390.652, 52896.819 25/04/14,14:22:00,18,09,1, 12.0,1,1, 4.493, 10577.033, 390.642, 52896.828 25/04/14,14:22:00,19,09,1, 12.0,1,1, 4.493, 10577.029, 390.738, 52896.888 25/04/14,14:22:01,00,09,1, 11.8,1,1, 4.494, 10577.028, 390.738, 52896.888 25/04/14,14:22:01,01,09,1, 11.8,1,1, 4.494, 10577.002, 390.609, 52896.729 25/04/14,14:22:01,02,09,1, 11.8,1,1, 4.494, 10577.008, 390.681, 52896.804 25/04/14,14:22:01,03,09,1, 11.8,1,1, 4.494, 10577.006, 390.747, 52896.877 25/04/14,14:22:01,04,09,1, 11.8,1,1, 4.494, 10576.990, 390.642, 52896.783 25/04/14,14:22:01,05,09,1, 11.8,1,1, 4.494, 10577.011, 390.598, 52896.833 25/04/14,14:22:01,06,09,1, 11.8,1,1, 4.494, 10577.013, 390.692, 52896.825 25/04/14,14:22:01,07,09,1, 11.8,1,1, 4.494, 10577.032, 390.700, 52896.820 25/04/14,14:22:01,08,09,1, 11.8,1,1, 4.494, 10577.016, 390.609, 52896.694 25/04/14,14:22:01,09,09,1, 11.8,1,1, 4.494, 10577.005, 390.663, 52896.922 25/04/14,14:22:01,10,09,1, 11.8,1,1, 4.494, 10577.036, 390.733, 52896.824 25/04/14,14:22:01,11,09,1, 11.8,1,1, 4.494, 10576.999, 390.645, 52896.764 25/04/14,14:22:01,12,09,1, 11.8,1,1, 4.494, 10576.995, 390.587, 52896.736 25/04/14,14:22:01,13,09,1, 11.8,1,1, 4.494, 10577.014, 390.668, 52896.802 25/04/14,14:22:01,14,09,1, 11.8,1,1, 4.494, 10577.039, 390.710, 52896.793 25/04/14,14:22:01,15,09,1, 11.8,1,1, 4.494, 10577.003, 390.625, 52896.806 25/04/14,14:22:01,16,09,1, 11.8,1,1, 4.494, 10577.007, 390.604, 52896.745 25/04/14,14:22:01,17,09,1, 11.8,1,1, 4.494, 10577.055, 390.717, 52896.811 25/04/14,14:22:01,18,09,1, 11.8,1,1, 4.494, 10577.001, 390.644, 52896.766 25/04/14,14:22:01,19,09,1, 11.8,1,1, 4.494, 10576.997, 390.548, 52896.723 25/04/14,14:22:02,00,09,1, 11.9,1,1, 4.489, 10576.994, 390.548, 52896.723 25/04/14,14:22:02,01,09,1, 11.9,1,1, 4.489, 10577.014, 390.675, 52896.818 25/04/14,14:22:02,02,09,1, 11.9,1,1, 4.489, 10576.977, 390.613, 52896.792 25/04/14,14:22:02,03,09,1, 11.9,1,1, 4.489, 10577.004, 390.561, 52896.817 25/04/14,14:22:02,04,09,1, 11.9,1,1, 4.489, 10577.026, 390.650, 52896.775 25/04/14,14:22:02,05,09,1, 11.9,1,1, 4.489, 10577.003, 390.641, 52896.856 25/04/14,14:22:02,06,09,1, 11.9,1,1, 4.489, 10576.971, 390.547, 52896.780 25/04/14,14:22:02,07,09,1, 11.9,1,1, 4.489, 10576.989, 390.553, 52896.783 25/04/14,14:22:02,08,09,1, 11.9,1,1, 4.489, 10577.015, 390.677, 52896.844 25/04/14,14:22:02,09,09,1, 11.9,1,1, 4.489, 10577.010, 390.615, 52896.819 25/04/14,14:22:02,10,09,1, 11.9,1,1, 4.489, 10576.982, 390.522, 52896.827 25/04/14,14:22:02,11,09,1, 11.9,1,1, 4.489, 10577.010, 390.607, 52896.905 25/04/14,14:22:02,12,09,1, 11.9,1,1, 4.489, 10577.000, 390.635, 52896.810 25/04/14,14:22:02,13,09,1, 11.9,1,1, 4.489, 10576.974, 390.544, 52896.810 25/04/14,14:22:02,14,09,1, 11.9,1,1, 4.489, 10576.996, 390.516, 52896.738 25/04/14,14:22:02,15,09,1, 11.9,1,1, 4.489, 10577.037, 390.621, 52896.840 25/04/14,14:22:02,16,09,1, 11.9,1,1, 4.489, 10577.003, 390.655, 52896.839 25/04/14,14:22:02,17,09,1, 11.9,1,1, 4.489, 10576.969, 390.545, 52896.800 25/04/14,14:22:02,18,09,1, 11.9,1,1, 4.489, 10576.989, 390.559, 52896.829 25/04/14,14:22:02,19,09,1, 11.9,1,1, 4.489, 10577.035, 390.618, 52896.814 25/04/14,14:22:03,00,09,1, 11.9,1,1, 4.499, 10577.028, 390.618, 52896.814 25/04/14,14:22:03,01,09,1, 11.9,1,1, 4.499, 10576.962, 390.510, 52896.774 25/04/14,14:22:03,02,09,1, 11.9,1,1, 4.499, 10577.005, 390.609, 52896.893 25/04/14,14:22:03,03,09,1, 11.9,1,1, 4.499, 10576.981, 390.626, 52896.838 25/04/14,14:22:03,04,09,1, 11.9,1,1, 4.499, 10576.961, 390.538, 52896.777 25/04/14,14:22:03,05,09,1, 11.9,1,1, 4.499, 10576.966, 390.470, 52896.721 25/04/14,14:22:03,06,09,1, 11.9,1,1, 4.499, 10577.001, 390.579, 52896.806 25/04/14,14:22:03,07,09,1, 11.9,1,1, 4.499, 10577.000, 390.587, 52896.878 25/04/14,14:22:03,08,09,1, 11.9,1,1, 4.499, 10576.985, 390.497, 52896.802 25/04/14,14:22:03,09,09,1, 11.9,1,1, 4.499, 10576.993, 390.525, 52896.927 25/04/14,14:22:03,10,09,1, 11.9,1,1, 4.499, 10577.014, 390.589, 52896.864 25/04/14,14:22:03,11,09,1, 11.9,1,1, 4.499, 10576.959, 390.542, 52896.736 25/04/14,14:22:03,12,09,1, 11.9,1,1, 4.499, 10576.978, 390.467, 52896.767 25/04/14,14:22:03,13,09,1, 11.9,1,1, 4.499, 10576.996, 390.557, 52896.789 25/04/14,14:22:03,14,09,1, 11.9,1,1, 4.499, 10577.002, 390.631, 52896.860 25/04/14,14:22:03,15,09,1, 11.9,1,1, 4.499, 10576.988, 390.504, 52896.858 25/04/14,14:22:03,16,09,1, 11.9,1,1, 4.499, 10576.992, 390.490, 52896.763 25/04/14,14:22:03,17,09,1, 11.9,1,1, 4.499, 10577.013, 390.568, 52896.829 25/04/14,14:22:03,18,09,1, 11.9,1,1, 4.499, 10576.980, 390.560, 52896.832 25/04/14,14:22:03,19,09,1, 11.9,1,1, 4.499, 10576.957, 390.445, 52896.804 25/04/14,14:22:04,00,09,1, 12.0,1,1, 4.497, 10576.953, 390.445, 52896.804 25/04/14,14:22:04,01,09,1, 12.0,1,1, 4.497, 10576.989, 390.579, 52896.938 25/04/14,14:22:04,02,09,1, 12.0,1,1, 4.497, 10576.987, 390.515, 52896.865 25/04/14,14:22:04,03,09,1, 12.0,1,1, 4.497, 10576.964, 390.479, 52896.824 25/04/14,14:22:04,04,09,1, 12.0,1,1, 4.497, 10576.992, 390.549, 52896.894 25/04/14,14:22:04,05,09,1, 12.0,1,1, 4.497, 10576.967, 390.567, 52896.848 25/04/14,14:22:04,06,09,1, 12.0,1,1, 4.497, 10576.970, 390.460, 52896.813 25/04/14,14:22:04,07,09,1, 12.0,1,1, 4.497, 10576.993, 390.489, 52896.852 25/04/14,14:22:04,08,09,1, 12.0,1,1, 4.497, 10576.998, 390.567, 52896.851 25/04/14,14:22:04,09,09,1, 12.0,1,1, 4.497, 10576.983, 390.530, 52896.873 25/04/14,14:22:04,10,09,1, 12.0,1,1, 4.497, 10576.958, 390.428, 52896.812 25/04/14,14:22:04,11,09,1, 12.0,1,1, 4.497, 10576.986, 390.497, 52896.838 25/04/14,14:22:04,12,09,1, 12.0,1,1, 4.497, 10576.986, 390.557, 52896.877 25/04/14,14:22:04,13,09,1, 12.0,1,1, 4.497, 10576.951, 390.459, 52896.794 25/04/14,14:22:04,14,09,1, 12.0,1,1, 4.497, 10576.985, 390.474, 52896.848 25/04/14,14:22:04,15,09,1, 12.0,1,1, 4.497, 10577.003, 390.569, 52896.858 25/04/14,14:22:04,16,09,1, 12.0,1,1, 4.497, 10576.977, 390.535, 52896.834 25/04/14,14:22:04,17,09,1, 12.0,1,1, 4.497, 10576.964, 390.412, 52896.804 25/04/14,14:22:04,18,09,1, 12.0,1,1, 4.497, 10576.992, 390.474, 52896.878 25/04/14,14:22:04,19,09,1, 12.0,1,1, 4.497, 10577.007, 390.539, 52896.841 25/04/14,14:22:05,00,09,1, 11.9,1,1, 4.493, 10577.003, 390.539, 52896.841 25/04/14,14:22:05,01,09,1, 11.9,1,1, 4.493, 10576.960, 390.429, 52896.788 25/04/14,14:22:05,02,09,1, 11.9,1,1, 4.493, 10576.991, 390.507, 52896.906 25/04/14,14:22:05,03,09,1, 11.9,1,1, 4.493, 10576.987, 390.516, 52896.884 25/04/14,14:22:05,04,09,1, 11.9,1,1, 4.493, 10576.974, 390.424, 52896.870 25/04/14,14:22:05,05,09,1, 11.9,1,1, 4.493, 10576.965, 390.404, 52896.733 25/04/14,14:22:05,06,09,1, 11.9,1,1, 4.493, 10577.015, 390.516, 52896.917 25/04/14,14:22:05,07,09,1, 11.9,1,1, 4.493, 10576.981, 390.470, 52896.842 25/04/14,14:22:05,08,09,1, 11.9,1,1, 4.493, 10576.978, 390.379, 52896.817 25/04/14,14:22:05,09,09,1, 11.9,1,1, 4.493, 10577.006, 390.472, 52896.852 25/04/14,14:22:05,10,09,1, 11.9,1,1, 4.493, 10576.984, 390.529, 52896.944 25/04/14,14:22:05,11,09,1, 11.9,1,1, 4.493, 10576.971, 390.429, 52896.852 25/04/14,14:22:05,12,09,1, 11.9,1,1, 4.493, 10576.993, 390.388, 52896.799 25/04/14,14:22:05,13,09,1, 11.9,1,1, 4.493, 10577.010, 390.506, 52896.940 25/04/14,14:22:05,14,09,1, 11.9,1,1, 4.493, 10576.985, 390.495, 52896.883 25/04/14,14:22:05,15,09,1, 11.9,1,1, 4.493, 10576.970, 390.392, 52896.841 25/04/14,14:22:05,16,09,1, 11.9,1,1, 4.493, 10576.965, 390.427, 52896.941 25/04/14,14:22:05,17,09,1, 11.9,1,1, 4.493, 10577.021, 390.488, 52896.844 25/04/14,14:22:05,18,09,1, 11.9,1,1, 4.493, 10577.004, 390.449, 52896.839 25/04/14,14:22:05,19,09,1, 11.9,1,1, 4.493, 10576.974, 390.363, 52896.809 25/04/14,14:22:06,00,09,1, 12.0,1,1, 4.498, 10576.969, 390.363, 52896.809 25/04/14,14:22:06,01,09,1, 12.0,1,1, 4.498, 10577.001, 390.491, 52896.860 25/04/14,14:22:06,02,09,1, 12.0,1,1, 4.498, 10577.000, 390.412, 52896.774 25/04/14,14:22:06,03,09,1, 12.0,1,1, 4.498, 10576.961, 390.370, 52896.797 25/04/14,14:22:06,04,09,1, 12.0,1,1, 4.498, 10577.014, 390.460, 52896.796 25/04/14,14:22:06,05,09,1, 12.0,1,1, 4.498, 10576.977, 390.473, 52896.915 25/04/14,14:22:06,06,09,1, 12.0,1,1, 4.498, 10576.977, 390.361, 52896.873 25/04/14,14:22:06,07,09,1, 12.0,1,1, 4.498, 10576.970, 390.392, 52896.897 25/04/14,14:22:06,08,09,1, 12.0,1,1, 4.498, 10577.024, 390.477, 52896.878 25/04/14,14:22:06,09,09,1, 12.0,1,1, 4.498, 10576.969, 390.422, 52896.792 25/04/14,14:22:06,10,09,1, 12.0,1,1, 4.498, 10576.968, 390.353, 52896.896 25/04/14,14:22:06,11,09,1, 12.0,1,1, 4.498, 10577.000, 390.431, 52896.915 25/04/14,14:22:06,12,09,1, 12.0,1,1, 4.498, 10577.010, 390.442, 52896.908 25/04/14,14:22:06,13,09,1, 12.0,1,1, 4.498, 10577.006, 390.348, 52896.882 25/04/14,14:22:06,14,09,1, 12.0,1,1, 4.498, 10576.993, 390.335, 52896.831 25/04/14,14:22:06,15,09,1, 12.0,1,1, 4.498, 10577.012, 390.465, 52896.966 25/04/14,14:22:06,16,09,1, 12.0,1,1, 4.498, 10577.012, 390.394, 52896.884 25/04/14,14:22:06,17,09,1, 12.0,1,1, 4.498, 10576.976, 390.325, 52896.816 25/04/14,14:22:06,18,09,1, 12.0,1,1, 4.498, 10577.008, 390.364, 52896.841 25/04/14,14:22:06,19,09,1, 12.0,1,1, 4.498, 10577.013, 390.466, 52896.939 25/04/14,14:22:07,00,09,1, 11.9,1,1, 4.494, 10577.011, 390.466, 52896.939 25/04/14,14:22:07,01,09,1, 11.9,1,1, 4.494, 10576.989, 390.330, 52896.874 25/04/14,14:22:07,02,09,1, 11.9,1,1, 4.494, 10577.031, 390.436, 52896.916 25/04/14,14:22:07,03,09,1, 11.9,1,1, 4.494, 10577.017, 390.448, 52896.930 25/04/14,14:22:07,04,09,1, 11.9,1,1, 4.494, 10576.972, 390.331, 52896.868 25/04/14,14:22:07,05,09,1, 11.9,1,1, 4.494, 10576.999, 390.349, 52896.894 25/04/14,14:22:07,06,09,1, 11.9,1,1, 4.494, 10577.026, 390.429, 52896.917 25/04/14,14:22:07,07,09,1, 11.9,1,1, 4.494, 10577.033, 390.393, 52896.882 25/04/14,14:22:07,08,09,1, 11.9,1,1, 4.494, 10576.993, 390.303, 52896.854 25/04/14,14:22:07,09,09,1, 11.9,1,1, 4.494, 10577.027, 390.390, 52896.877 25/04/14,14:22:07,10,09,1, 11.9,1,1, 4.494, 10577.023, 390.459, 52896.889 25/04/14,14:22:07,11,09,1, 11.9,1,1, 4.494, 10577.004, 390.352, 52896.892 25/04/14,14:22:07,12,09,1, 11.9,1,1, 4.494, 10577.010, 390.320, 52896.864 25/04/14,14:22:07,13,09,1, 11.9,1,1, 4.494, 10577.062, 390.421, 52896.913 25/04/14,14:22:07,14,09,1, 11.9,1,1, 4.494, 10577.004, 390.405, 52896.924 25/04/14,14:22:07,15,09,1, 11.9,1,1, 4.494, 10576.996, 390.329, 52896.813 25/04/14,14:22:07,16,09,1, 11.9,1,1, 4.494, 10577.024, 390.372, 52896.902 25/04/14,14:22:07,17,09,1, 11.9,1,1, 4.494, 10577.040, 390.433, 52896.927 25/04/14,14:22:07,18,09,1, 11.9,1,1, 4.494, 10577.011, 390.349, 52896.867 25/04/14,14:22:07,19,09,1, 11.9,1,1, 4.494, 10577.015, 390.273, 52896.837 25/04/14,14:22:08,00,09,1, 12.0,1,1, 4.499, 10577.011, 390.273, 52896.837 25/04/14,14:22:08,01,09,1, 12.0,1,1, 4.499, 10577.017, 390.421, 52896.911 25/04/14,14:22:08,02,09,1, 12.0,1,1, 4.499, 10576.972, 390.308, 52896.823 25/04/14,14:22:08,03,09,1, 12.0,1,1, 4.499, 10576.994, 390.305, 52896.883 25/04/14,14:22:08,04,09,1, 12.0,1,1, 4.499, 10576.999, 390.406, 52896.942 25/04/14,14:22:08,05,09,1, 12.0,1,1, 4.499, 10577.018, 390.360, 52896.894 25/04/14,14:22:08,06,09,1, 12.0,1,1, 4.499, 10576.987, 390.294, 52896.871 25/04/14,14:22:08,07,09,1, 12.0,1,1, 4.499, 10577.000, 390.346, 52896.890 25/04/14,14:22:08,08,09,1, 12.0,1,1, 4.499, 10577.003, 390.423, 52896.916 25/04/14,14:22:08,09,09,1, 12.0,1,1, 4.499, 10576.994, 390.322, 52896.893 25/04/14,14:22:08,10,09,1, 12.0,1,1, 4.499, 10576.962, 390.280, 52896.924 25/04/14,14:22:08,11,09,1, 12.0,1,1, 4.499, 10577.033, 390.381, 52896.939 25/04/14,14:22:08,12,09,1, 12.0,1,1, 4.499, 10577.042, 390.366, 52896.954 25/04/14,14:22:08,13,09,1, 12.0,1,1, 4.499, 10577.021, 390.295, 52896.870 25/04/14,14:22:08,14,09,1, 12.0,1,1, 4.499, 10577.049, 390.325, 52896.907 25/04/14,14:22:08,15,09,1, 12.0,1,1, 4.499, 10577.054, 390.387, 52896.917 25/04/14,14:22:08,16,09,1, 12.0,1,1, 4.499, 10577.015, 390.337, 52896.931 25/04/14,14:22:08,17,09,1, 12.0,1,1, 4.499, 10577.014, 390.245, 52896.830 25/04/14,14:22:08,18,09,1, 12.0,1,1, 4.499, 10577.017, 390.320, 52896.916 25/04/14,14:22:08,19,09,1, 12.0,1,1, 4.499, 10577.058, 390.371, 52896.952 25/04/14,14:22:09,00,10,1, 12.0,1,1, 4.494, 10577.053, 390.371, 52896.952 25/04/14,14:22:09,01,10,1, 12.0,1,1, 4.494, 10577.024, 390.259, 52896.894 25/04/14,14:22:09,02,10,1, 12.0,1,1, 4.494, 10577.076, 390.366, 52896.974 25/04/14,14:22:09,03,10,1, 12.0,1,1, 4.494, 10577.032, 390.373, 52896.954 25/04/14,14:22:09,04,10,1, 12.0,1,1, 4.494, 10577.031, 390.238, 52897.155 25/04/14,14:22:09,05,10,1, 12.0,1,1, 4.494, 10577.063, 390.251, 52896.796 25/04/14,14:22:09,06,10,1, 12.0,1,1, 4.494, 10577.068, 390.367, 52896.910 25/04/14,14:22:09,07,10,1, 12.0,1,1, 4.494, 10577.056, 390.296, 52896.890 25/04/14,14:22:09,08,10,1, 12.0,1,1, 4.494, 10577.024, 390.237, 52896.905 25/04/14,14:22:09,09,10,1, 12.0,1,1, 4.494, 10577.061, 390.309, 52896.913 25/04/14,14:22:09,10,10,1, 12.0,1,1, 4.494, 10577.048, 390.358, 52896.957 25/04/14,14:22:09,11,10,1, 12.0,1,1, 4.494, 10577.032, 390.242, 52896.866 25/04/14,14:22:09,12,10,1, 12.0,1,1, 4.494, 10577.046, 390.233, 52896.869 25/04/14,14:22:09,13,10,1, 12.0,1,1, 4.494, 10577.072, 390.326, 52896.955 25/04/14,14:22:09,14,10,1, 12.0,1,1, 4.494, 10577.053, 390.359, 52896.988 25/04/14,14:22:09,15,10,1, 12.0,1,1, 4.494, 10577.049, 390.241, 52896.859 25/04/14,14:22:09,16,10,1, 12.0,1,1, 4.494, 10577.035, 390.257, 52896.899 25/04/14,14:22:09,17,10,1, 12.0,1,1, 4.494, 10577.060, 390.330, 52896.995 25/04/14,14:22:09,18,10,1, 12.0,1,1, 4.494, 10577.037, 390.291, 52896.922 25/04/14,14:22:09,19,10,1, 12.0,1,1, 4.494, 10577.022, 390.231, 52896.920 25/04/14,14:22:10,00,09,1, 11.9,1,1, 4.490, 10577.019, 390.231, 52896.920 25/04/14,14:22:10,01,09,1, 11.9,1,1, 4.490, 10577.056, 390.372, 52896.932 25/04/14,14:22:10,02,09,1, 11.9,1,1, 4.490, 10577.020, 390.265, 52896.867 25/04/14,14:22:10,03,09,1, 11.9,1,1, 4.490, 10577.052, 390.226, 52896.905 25/04/14,14:22:10,04,09,1, 11.9,1,1, 4.490, 10577.071, 390.320, 52897.078 25/04/14,14:22:10,05,09,1, 11.9,1,1, 4.490, 10577.048, 390.313, 52896.909 25/04/14,14:22:10,06,09,1, 11.9,1,1, 4.490, 10577.030, 390.216, 52897.012 25/04/14,14:22:10,07,09,1, 11.9,1,1, 4.490, 10577.017, 390.248, 52896.931 25/04/14,14:22:10,08,09,1, 11.9,1,1, 4.490, 10577.070, 390.328, 52897.118 25/04/14,14:22:10,09,09,1, 11.9,1,1, 4.490, 10577.022, 390.280, 52896.951 25/04/14,14:22:10,10,09,1, 11.9,1,1, 4.490, 10577.027, 390.177, 52896.910 25/04/14,14:22:10,11,09,1, 11.9,1,1, 4.490, 10577.032, 390.276, 52897.070 25/04/14,14:22:10,12,09,1, 11.9,1,1, 4.490, 10577.076, 390.327, 52896.987 25/04/14,14:22:10,13,09,1, 11.9,1,1, 4.490, 10577.032, 390.211, 52896.872 25/04/14,14:22:10,14,09,1, 11.9,1,1, 4.490, 10577.055, 390.207, 52896.914 25/04/14,14:22:10,15,09,1, 11.9,1,1, 4.490, 10577.079, 390.305, 52896.945 25/04/14,14:22:10,16,09,1, 11.9,1,1, 4.490, 10577.057, 390.288, 52896.953 25/04/14,14:22:10,17,09,1, 11.9,1,1, 4.490, 10577.025, 390.197, 52896.895 25/04/14,14:22:10,18,09,1, 11.9,1,1, 4.490, 10577.076, 390.231, 52896.905 25/04/14,14:22:10,19,09,1, 11.9,1,1, 4.490, 10577.081, 390.322, 52896.965 25/04/14,14:22:11,00,09,1, 11.9,1,1, 4.499, 10577.078, 390.322, 52896.965 25/04/14,14:22:11,01,09,1, 11.9,1,1, 4.499, 10577.089, 390.184, 52896.790 25/04/14,14:22:11,02,09,1, 11.9,1,1, 4.499, 10577.045, 390.265, 52896.977 25/04/14,14:22:11,03,09,1, 11.9,1,1, 4.499, 10577.057, 390.283, 52896.999 25/04/14,14:22:11,04,09,1, 11.9,1,1, 4.499, 10577.044, 390.183, 52896.826 25/04/14,14:22:11,05,09,1, 11.9,1,1, 4.499, 10577.042, 390.187, 52896.918 25/04/14,14:22:11,06,09,1, 11.9,1,1, 4.499, 10577.110, 390.286, 52896.996 25/04/14,14:22:11,07,09,1, 11.9,1,1, 4.499, 10577.075, 390.264, 52896.935 25/04/14,14:22:11,08,09,1, 11.9,1,1, 4.499, 10577.077, 390.157, 52896.879 25/04/14,14:22:11,09,09,1, 11.9,1,1, 4.499, 10577.068, 390.201, 52896.926 25/04/14,14:22:11,10,09,1, 11.9,1,1, 4.499, 10577.091, 390.263, 52896.995 25/04/14,14:22:11,11,09,1, 11.9,1,1, 4.499, 10577.054, 390.210, 52896.979 25/04/14,14:22:11,12,09,1, 11.9,1,1, 4.499, 10577.039, 390.160, 52897.067 25/04/14,14:22:11,13,09,1, 11.9,1,1, 4.499, 10577.056, 390.273, 52896.843 25/04/14,14:22:11,14,09,1, 11.9,1,1, 4.499, 10577.062, 390.267, 52896.898 25/04/14,14:22:11,15,09,1, 11.9,1,1, 4.499, 10577.031, 390.161, 52896.956 25/04/14,14:22:11,16,09,1, 11.9,1,1, 4.499, 10577.083, 390.176, 52896.888 25/04/14,14:22:11,17,09,1, 11.9,1,1, 4.499, 10577.105, 390.270, 52896.932 25/04/14,14:22:11,18,09,1, 11.9,1,1, 4.499, 10577.078, 390.227, 52896.966 25/04/14,14:22:11,19,09,1, 11.9,1,1, 4.499, 10577.053, 390.160, 52896.920 25/04/14,14:22:12,00,10,1, 11.9,1,1, 4.506, 10577.053, 390.160, 52896.920 25/04/14,14:22:12,01,10,1, 11.9,1,1, 4.506, 10577.106, 390.290, 52896.985 25/04/14,14:22:12,02,10,1, 11.9,1,1, 4.506, 10577.079, 390.202, 52896.963 25/04/14,14:22:12,03,10,1, 11.9,1,1, 4.506, 10577.075, 390.157, 52896.919 25/04/14,14:22:12,04,10,1, 11.9,1,1, 4.506, 10577.096, 390.229, 52896.972 25/04/14,14:22:12,05,10,1, 11.9,1,1, 4.506, 10577.096, 390.244, 52896.961 25/04/14,14:22:12,06,10,1, 11.9,1,1, 4.506, 10577.084, 390.157, 52896.932 25/04/14,14:22:12,07,10,1, 11.9,1,1, 4.506, 10577.080, 390.164, 52896.934 25/04/14,14:22:12,08,10,1, 11.9,1,1, 4.506, 10577.092, 390.256, 52896.974 25/04/14,14:22:12,09,10,1, 11.9,1,1, 4.506, 10577.097, 390.207, 52896.950 25/04/14,14:22:12,10,10,1, 11.9,1,1, 4.506, 10577.041, 390.140, 52896.913 25/04/14,14:22:12,11,10,1, 11.9,1,1, 4.506, 10577.088, 390.209, 52896.956 25/04/14,14:22:12,12,10,1, 11.9,1,1, 4.506, 10577.091, 390.274, 52897.026 25/04/14,14:22:12,13,10,1, 11.9,1,1, 4.506, 10577.056, 390.201, 52896.957 25/04/14,14:22:12,14,10,1, 11.9,1,1, 4.506, 10577.082, 390.145, 52896.892 25/04/14,14:22:12,15,10,1, 11.9,1,1, 4.506, 10577.108, 390.230, 52897.000 25/04/14,14:22:12,16,10,1, 11.9,1,1, 4.506, 10577.089, 390.250, 52896.963 25/04/14,14:22:12,17,10,1, 11.9,1,1, 4.506, 10577.090, 390.150, 52896.985 25/04/14,14:22:12,18,10,1, 11.9,1,1, 4.506, 10577.085, 390.162, 52896.985 25/04/14,14:22:12,19,10,1, 11.9,1,1, 4.506, 10577.123, 390.289, 52897.025 25/04/14,14:22:13,00,09,1, 11.8,1,1, 4.500, 10577.120, 390.289, 52897.025 25/04/14,14:22:13,01,09,1, 11.8,1,1, 4.500, 10577.058, 390.133, 52896.921 25/04/14,14:22:13,02,09,1, 11.8,1,1, 4.500, 10577.088, 390.186, 52896.993 25/04/14,14:22:13,03,09,1, 11.8,1,1, 4.500, 10577.099, 390.280, 52897.022 25/04/14,14:22:13,04,09,1, 11.8,1,1, 4.500, 10577.090, 390.190, 52896.972 25/04/14,14:22:13,05,09,1, 11.8,1,1, 4.500, 10577.075, 390.158, 52896.965 25/04/14,14:22:13,06,09,1, 11.8,1,1, 4.500, 10577.119, 390.265, 52897.077 25/04/14,14:22:13,07,09,1, 11.8,1,1, 4.500, 10577.089, 390.278, 52897.018 25/04/14,14:22:13,08,09,1, 11.8,1,1, 4.500, 10577.047, 390.165, 52896.735 25/04/14,14:22:13,09,09,1, 11.8,1,1, 4.500, 10577.065, 390.163, 52897.021 25/04/14,14:22:13,10,09,1, 11.8,1,1, 4.500, 10577.134, 390.260, 52897.067 25/04/14,14:22:13,11,09,1, 11.8,1,1, 4.500, 10577.091, 390.223, 52897.002 25/04/14,14:22:13,12,09,1, 11.8,1,1, 4.500, 10577.090, 390.146, 52896.998 25/04/14,14:22:13,13,09,1, 11.8,1,1, 4.500, 10577.096, 390.228, 52897.004 25/04/14,14:22:13,14,09,1, 11.8,1,1, 4.500, 10577.107, 390.250, 52897.052 25/04/14,14:22:13,15,09,1, 11.8,1,1, 4.500, 10577.080, 390.180, 52896.920 25/04/14,14:22:13,16,09,1, 11.8,1,1, 4.500, 10577.118, 390.164, 52896.959 25/04/14,14:22:13,17,09,1, 11.8,1,1, 4.500, 10577.125, 390.264, 52897.043 25/04/14,14:22:13,18,09,1, 11.8,1,1, 4.500, 10577.103, 390.241, 52897.007 25/04/14,14:22:13,19,09,1, 11.8,1,1, 4.500, 10577.099, 390.176, 52896.965 25/04/14,14:22:14,00,09,1, 11.9,1,1, 4.495, 10577.095, 390.176, 52896.965 25/04/14,14:22:14,01,09,1, 11.9,1,1, 4.495, 10577.128, 390.256, 52897.035 25/04/14,14:22:14,02,09,1, 11.9,1,1, 4.495, 10577.117, 390.187, 52897.003 25/04/14,14:22:14,03,09,1, 11.9,1,1, 4.495, 10577.097, 390.124, 52896.974 25/04/14,14:22:14,04,09,1, 11.9,1,1, 4.495, 10577.122, 390.201, 52897.019 25/04/14,14:22:14,05,09,1, 11.9,1,1, 4.495, 10577.137, 390.289, 52897.035 25/04/14,14:22:14,06,09,1, 11.9,1,1, 4.495, 10577.103, 390.176, 52897.009 25/04/14,14:22:14,07,09,1, 11.9,1,1, 4.495, 10577.143, 390.153, 52896.941 25/04/14,14:22:14,08,09,1, 11.9,1,1, 4.495, 10577.141, 390.245, 52897.020 25/04/14,14:22:14,09,09,1, 11.9,1,1, 4.495, 10577.137, 390.251, 52897.032 25/04/14,14:22:14,10,09,1, 11.9,1,1, 4.495, 10577.114, 390.131, 52897.004 25/04/14,14:22:14,11,09,1, 11.9,1,1, 4.495, 10577.126, 390.186, 52897.018 25/04/14,14:22:14,12,09,1, 11.9,1,1, 4.495, 10577.166, 390.269, 52897.075 25/04/14,14:22:14,13,09,1, 11.9,1,1, 4.495, 10577.117, 390.196, 52897.011 25/04/14,14:22:14,14,09,1, 11.9,1,1, 4.495, 10577.137, 390.129, 52896.975 25/04/14,14:22:14,15,09,1, 11.9,1,1, 4.495, 10577.156, 390.213, 52897.051 25/04/14,14:22:14,16,09,1, 11.9,1,1, 4.495, 10577.170, 390.254, 52897.084 25/04/14,14:22:14,17,09,1, 11.9,1,1, 4.495, 10577.121, 390.150, 52897.020 25/04/14,14:22:14,18,09,1, 11.9,1,1, 4.495, 10577.130, 390.155, 52897.081 25/04/14,14:22:14,19,09,1, 11.9,1,1, 4.495, 10577.163, 390.271, 52897.102 25/04/14,14:22:15,00,10,1, 11.9,1,1, 4.499, 10577.161, 390.271, 52897.102 25/04/14,14:22:15,01,10,1, 11.9,1,1, 4.499, 10577.140, 390.114, 52896.987 25/04/14,14:22:15,02,10,1, 11.9,1,1, 4.499, 10577.147, 390.181, 52897.032 25/04/14,14:22:15,03,10,1, 11.9,1,1, 4.499, 10577.170, 390.279, 52897.134 25/04/14,14:22:15,04,10,1, 11.9,1,1, 4.499, 10577.164, 390.188, 52897.036 25/04/14,14:22:15,05,10,1, 11.9,1,1, 4.499, 10577.151, 390.150, 52897.048 25/04/14,14:22:15,06,10,1, 11.9,1,1, 4.499, 10577.185, 390.214, 52896.961 25/04/14,14:22:15,07,10,1, 11.9,1,1, 4.499, 10577.178, 390.217, 52897.001 25/04/14,14:22:15,08,10,1, 11.9,1,1, 4.499, 10577.144, 390.136, 52896.977 25/04/14,14:22:15,09,10,1, 11.9,1,1, 4.499, 10577.162, 390.150, 52897.050 25/04/14,14:22:15,10,10,1, 11.9,1,1, 4.499, 10577.194, 390.263, 52897.111 25/04/14,14:22:15,11,10,1, 11.9,1,1, 4.499, 10577.185, 390.209, 52897.076 25/04/14,14:22:15,12,10,1, 11.9,1,1, 4.499, 10577.171, 390.129, 52897.024 25/04/14,14:22:15,13,10,1, 11.9,1,1, 4.499, 10577.178, 390.201, 52897.090 25/04/14,14:22:15,14,10,1, 11.9,1,1, 4.499, 10577.186, 390.254, 52897.087 25/04/14,14:22:15,15,10,1, 11.9,1,1, 4.499, 10577.155, 390.173, 52897.070 25/04/14,14:22:15,16,10,1, 11.9,1,1, 4.499, 10577.186, 390.116, 52897.035 25/04/14,14:22:15,17,10,1, 11.9,1,1, 4.499, 10577.213, 390.230, 52897.113 25/04/14,14:22:15,18,10,1, 11.9,1,1, 4.499, 10577.210, 390.231, 52897.092 25/04/14,14:22:15,19,10,1, 11.9,1,1, 4.499, 10577.181, 390.125, 52897.066 25/04/14,14:22:16,00,10,1, 11.9,1,1, 4.499, 10577.178, 390.125, 52897.066 25/04/14,14:22:16,01,10,1, 11.9,1,1, 4.499, 10577.197, 390.196, 52897.057 25/04/14,14:22:16,02,10,1, 11.9,1,1, 4.499, 10577.170, 390.194, 52897.061 25/04/14,14:22:16,03,10,1, 11.9,1,1, 4.499, 10577.190, 390.094, 52896.982 25/04/14,14:22:16,04,10,1, 11.9,1,1, 4.499, 10577.195, 390.171, 52897.043 25/04/14,14:22:16,05,10,1, 11.9,1,1, 4.499, 10577.192, 390.211, 52897.088 25/04/14,14:22:16,06,10,1, 11.9,1,1, 4.499, 10577.157, 390.131, 52897.027 25/04/14,14:22:16,07,10,1, 11.9,1,1, 4.499, 10577.193, 390.094, 52897.035 25/04/14,14:22:16,08,10,1, 11.9,1,1, 4.499, 10577.214, 390.183, 52897.075 25/04/14,14:22:16,09,10,1, 11.9,1,1, 4.499, 10577.199, 390.192, 52897.066 25/04/14,14:22:16,10,10,1, 11.9,1,1, 4.499, 10577.176, 390.103, 52897.054 25/04/14,14:22:16,11,10,1, 11.9,1,1, 4.499, 10577.204, 390.143, 52897.037 25/04/14,14:22:16,12,10,1, 11.9,1,1, 4.499, 10577.214, 390.227, 52897.096 25/04/14,14:22:16,13,10,1, 11.9,1,1, 4.499, 10577.200, 390.161, 52897.085 25/04/14,14:22:16,14,10,1, 11.9,1,1, 4.499, 10577.193, 390.089, 52897.042 25/04/14,14:22:16,15,10,1, 11.9,1,1, 4.499, 10577.226, 390.157, 52897.104 25/04/14,14:22:16,16,10,1, 11.9,1,1, 4.499, 10577.224, 390.200, 52897.090 25/04/14,14:22:16,17,10,1, 11.9,1,1, 4.499, 10577.206, 390.099, 52897.048 25/04/14,14:22:16,18,10,1, 11.9,1,1, 4.499, 10577.214, 390.104, 52897.052 25/04/14,14:22:16,19,10,1, 11.9,1,1, 4.499, 10577.228, 390.176, 52897.073 25/04/14,14:22:17,00,10,1, 11.9,1,1, 4.497, 10577.220, 390.176, 52897.073 25/04/14,14:22:17,01,10,1, 11.9,1,1, 4.497, 10577.197, 390.069, 52897.071 25/04/14,14:22:17,02,10,1, 11.9,1,1, 4.497, 10577.204, 390.075, 52896.988 25/04/14,14:22:17,03,10,1, 11.9,1,1, 4.497, 10577.254, 390.188, 52897.080 25/04/14,14:22:17,04,10,1, 11.9,1,1, 4.497, 10577.238, 390.157, 52897.095 25/04/14,14:22:17,05,10,1, 11.9,1,1, 4.497, 10577.222, 390.080, 52896.975 25/04/14,14:22:17,06,10,1, 11.9,1,1, 4.497, 10577.229, 390.149, 52897.078 25/04/14,14:22:17,07,10,1, 11.9,1,1, 4.497, 10577.261, 390.171, 52897.113 25/04/14,14:22:17,08,10,1, 11.9,1,1, 4.497, 10577.217, 390.063, 52897.011 25/04/14,14:22:17,09,10,1, 11.9,1,1, 4.497, 10577.239, 390.075, 52897.063 25/04/14,14:22:17,10,10,1, 11.9,1,1, 4.497, 10577.281, 390.183, 52897.140 25/04/14,14:22:17,11,10,1, 11.9,1,1, 4.497, 10577.246, 390.126, 52897.050 25/04/14,14:22:17,12,10,1, 11.9,1,1, 4.497, 10577.226, 390.046, 52897.025 25/04/14,14:22:17,13,10,1, 11.9,1,1, 4.497, 10577.242, 390.083, 52897.043 25/04/14,14:22:17,14,10,1, 11.9,1,1, 4.497, 10577.274, 390.164, 52897.065 25/04/14,14:22:17,15,10,1, 11.9,1,1, 4.497, 10577.222, 390.108, 52897.042 25/04/14,14:22:17,16,10,1, 11.9,1,1, 4.497, 10577.234, 390.072, 52897.011 25/04/14,14:22:17,17,10,1, 11.9,1,1, 4.497, 10577.269, 390.175, 52897.155 25/04/14,14:22:17,18,10,1, 11.9,1,1, 4.497, 10577.253, 390.170, 52897.102 25/04/14,14:22:17,19,10,1, 11.9,1,1, 4.497, 10577.255, 390.080, 52897.068 25/04/14,14:22:18,00,10,1, 11.9,1,1, 4.497, 10577.253, 390.080, 52897.068 25/04/14,14:22:18,01,10,1, 11.9,1,1, 4.497, 10577.261, 390.163, 52897.136 25/04/14,14:22:18,02,10,1, 11.9,1,1, 4.497, 10577.257, 390.113, 52897.049 25/04/14,14:22:18,03,10,1, 11.9,1,1, 4.497, 10577.230, 390.037, 52897.044 25/04/14,14:22:18,04,10,1, 11.9,1,1, 4.497, 10577.270, 390.126, 52897.076 25/04/14,14:22:18,05,10,1, 11.9,1,1, 4.497, 10577.274, 390.184, 52897.111 25/04/14,14:22:18,06,10,1, 11.9,1,1, 4.497, 10577.231, 390.093, 52897.044 25/04/14,14:22:18,07,10,1, 11.9,1,1, 4.497, 10577.256, 390.067, 52897.074 25/04/14,14:22:18,08,10,1, 11.9,1,1, 4.497, 10577.279, 390.171, 52897.152 25/04/14,14:22:18,09,10,1, 11.9,1,1, 4.497, 10577.247, 390.134, 52897.089 25/04/14,14:22:18,10,10,1, 11.9,1,1, 4.497, 10577.222, 390.066, 52897.058 25/04/14,14:22:18,11,10,1, 11.9,1,1, 4.497, 10577.258, 390.121, 52897.076 25/04/14,14:22:18,12,10,1, 11.9,1,1, 4.497, 10577.280, 390.174, 52897.117 25/04/14,14:22:18,13,10,1, 11.9,1,1, 4.497, 10577.263, 390.128, 52897.088 25/04/14,14:22:18,14,10,1, 11.9,1,1, 4.497, 10577.246, 390.027, 52897.031 25/04/14,14:22:18,15,10,1, 11.9,1,1, 4.497, 10577.271, 390.145, 52897.104 25/04/14,14:22:18,16,10,1, 11.9,1,1, 4.497, 10577.263, 390.154, 52897.123 25/04/14,14:22:18,17,10,1, 11.9,1,1, 4.497, 10577.245, 390.102, 52897.063 25/04/14,14:22:18,18,10,1, 11.9,1,1, 4.497, 10577.258, 390.068, 52897.071 25/04/14,14:22:18,19,10,1, 11.9,1,1, 4.497, 10577.267, 390.163, 52897.135 25/04/14,14:22:19,00,10,1, 11.9,1,1, 4.497, 10577.261, 390.163, 52897.135 25/04/14,14:22:19,01,10,1, 11.9,1,1, 4.497, 10577.239, 390.047, 52897.053 25/04/14,14:22:19,02,10,1, 11.9,1,1, 4.497, 10577.277, 390.111, 52897.086 25/04/14,14:22:19,03,10,1, 11.9,1,1, 4.497, 10577.297, 390.182, 52897.146 25/04/14,14:22:19,04,10,1, 11.9,1,1, 4.497, 10577.284, 390.106, 52897.148 25/04/14,14:22:19,05,10,1, 11.9,1,1, 4.497, 10577.252, 390.038, 52897.071 25/04/14,14:22:19,06,10,1, 11.9,1,1, 4.497, 10577.290, 390.137, 52897.086 25/04/14,14:22:19,07,10,1, 11.9,1,1, 4.497, 10577.278, 390.189, 52897.205 25/04/14,14:22:19,08,10,1, 11.9,1,1, 4.497, 10577.252, 390.059, 52897.079 25/04/14,14:22:19,09,10,1, 11.9,1,1, 4.497, 10577.277, 390.071, 52897.094 25/04/14,14:22:19,10,10,1, 11.9,1,1, 4.497, 10577.316, 390.188, 52897.214 25/04/14,14:22:19,11,10,1, 11.9,1,1, 4.497, 10577.284, 390.148, 52897.155 25/04/14,14:22:19,12,10,1, 11.9,1,1, 4.497, 10577.255, 390.037, 52897.073 25/04/14,14:22:19,13,10,1, 11.9,1,1, 4.497, 10577.292, 390.085, 52897.149 25/04/14,14:22:19,14,10,1, 11.9,1,1, 4.497, 10577.282, 390.158, 52897.174 25/04/14,14:22:19,15,10,1, 11.9,1,1, 4.497, 10577.254, 390.096, 52897.112 25/04/14,14:22:19,16,10,1, 11.9,1,1, 4.497, 10577.273, 390.045, 52897.074 25/04/14,14:22:19,17,10,1, 11.9,1,1, 4.497, 10577.307, 390.158, 52897.136 25/04/14,14:22:19,18,10,1, 11.9,1,1, 4.497, 10577.310, 390.158, 52897.161 25/04/14,14:22:19,19,10,1, 11.9,1,1, 4.497, 10577.259, 390.047, 52897.112 25/04/14,14:22:20,00,10,1, 11.9,1,1, 4.498, 10577.253, 390.047, 52897.112 25/04/14,14:22:20,01,10,1, 11.9,1,1, 4.498, 10577.301, 390.166, 52897.149 25/04/14,14:22:20,02,10,1, 11.9,1,1, 4.498, 10577.292, 390.117, 52897.144 25/04/14,14:22:20,03,10,1, 11.9,1,1, 4.498, 10577.250, 390.035, 52897.081 25/04/14,14:22:20,04,10,1, 11.9,1,1, 4.498, 10577.289, 390.134, 52897.129 25/04/14,14:22:20,05,10,1, 11.9,1,1, 4.498, 10577.294, 390.176, 52897.157 25/04/14,14:22:20,06,10,1, 11.9,1,1, 4.498, 10577.247, 390.076, 52897.140 25/04/14,14:22:20,07,10,1, 11.9,1,1, 4.498, 10577.225, 390.067, 52897.272 25/04/14,14:22:20,08,10,1, 11.9,1,1, 4.498, 10577.288, 390.138, 52897.236 25/04/14,14:22:20,09,10,1, 11.9,1,1, 4.498, 10577.301, 390.153, 52897.149 25/04/14,14:22:20,10,10,1, 11.9,1,1, 4.498, 10577.286, 390.055, 52897.134 25/04/14,14:22:20,11,10,1, 11.9,1,1, 4.498, 10577.283, 390.103, 52897.167 25/04/14,14:22:20,12,10,1, 11.9,1,1, 4.498, 10577.302, 390.164, 52897.184 25/04/14,14:22:20,13,10,1, 11.9,1,1, 4.498, 10577.282, 390.093, 52897.102 25/04/14,14:22:20,14,10,1, 11.9,1,1, 4.498, 10577.267, 390.054, 52897.133 25/04/14,14:22:20,15,10,1, 11.9,1,1, 4.498, 10577.309, 390.131, 52897.145 25/04/14,14:22:20,16,10,1, 11.9,1,1, 4.498, 10577.274, 390.170, 52897.193 25/04/14,14:22:20,17,10,1, 11.9,1,1, 4.498, 10577.259, 390.092, 52897.135 25/04/14,14:22:20,18,10,1, 11.9,1,1, 4.498, 10577.283, 390.069, 52897.108 25/04/14,14:22:20,19,10,1, 11.9,1,1, 4.498, 10577.287, 390.142, 52897.199 25/04/14,14:22:21,00,10,1, 11.9,1,1, 4.503, 10577.286, 390.142, 52897.199 25/04/14,14:22:21,01,10,1, 11.9,1,1, 4.503, 10577.286, 390.034, 52897.102 25/04/14,14:22:21,02,10,1, 11.9,1,1, 4.503, 10577.293, 390.106, 52897.214 25/04/14,14:22:21,03,10,1, 11.9,1,1, 4.503, 10577.322, 390.168, 52897.212 25/04/14,14:22:21,04,10,1, 11.9,1,1, 4.503, 10577.289, 390.068, 52897.143 25/04/14,14:22:21,05,10,1, 11.9,1,1, 4.503, 10577.255, 390.038, 52897.149 25/04/14,14:22:21,06,10,1, 11.9,1,1, 4.503, 10577.306, 390.130, 52897.194 25/04/14,14:22:21,07,10,1, 11.9,1,1, 4.503, 10577.296, 390.110, 52897.178 25/04/14,14:22:21,08,10,1, 11.9,1,1, 4.503, 10577.274, 390.034, 52897.121 25/04/14,14:22:21,09,10,1, 11.9,1,1, 4.503, 10577.312, 390.067, 52897.175 25/04/14,14:22:21,10,10,1, 11.9,1,1, 4.503, 10577.326, 390.155, 52897.183 25/04/14,14:22:21,11,10,1, 11.9,1,1, 4.503, 10577.269, 390.084, 52897.153 25/04/14,14:22:21,12,10,1, 11.9,1,1, 4.503, 10577.281, 390.022, 52897.101 25/04/14,14:22:21,13,10,1, 11.9,1,1, 4.503, 10577.329, 390.096, 52897.152 25/04/14,14:22:21,14,10,1, 11.9,1,1, 4.503, 10577.282, 390.132, 52897.212 25/04/14,14:22:21,15,10,1, 11.9,1,1, 4.503, 10577.324, 390.046, 52897.177 25/04/14,14:22:21,16,10,1, 11.9,1,1, 4.503, 10577.303, 390.065, 52897.117 25/04/14,14:22:21,17,10,1, 11.9,1,1, 4.503, 10577.296, 390.158, 52897.131 25/04/14,14:22:21,18,10,1, 11.9,1,1, 4.503, 10577.307, 390.124, 52897.267 25/04/14,14:22:21,19,10,1, 11.9,1,1, 4.503, 10577.302, 390.024, 52897.167 25/04/14,14:22:22,00,10,1, 12.0,1,1, 4.501, 10577.295, 390.024, 52897.167 25/04/14,14:22:22,01,10,1, 12.0,1,1, 4.501, 10577.335, 390.161, 52897.205 25/04/14,14:22:22,02,10,1, 12.0,1,1, 4.501, 10577.297, 390.063, 52897.175 25/04/14,14:22:22,03,10,1, 12.0,1,1, 4.501, 10577.309, 390.032, 52897.154 25/04/14,14:22:22,04,10,1, 12.0,1,1, 4.501, 10577.313, 390.147, 52897.227 25/04/14,14:22:22,05,10,1, 12.0,1,1, 4.501, 10577.318, 390.126, 52897.197 25/04/14,14:22:22,06,10,1, 12.0,1,1, 4.501, 10577.294, 390.012, 52897.166 25/04/14,14:22:22,07,10,1, 12.0,1,1, 4.501, 10577.321, 390.070, 52897.171 25/04/14,14:22:22,08,10,1, 12.0,1,1, 4.501, 10577.345, 390.165, 52897.213 25/04/14,14:22:22,09,10,1, 12.0,1,1, 4.501, 10577.326, 390.094, 52897.162 25/04/14,14:22:22,10,10,1, 12.0,1,1, 4.501, 10577.296, 390.061, 52897.141 25/04/14,14:22:22,11,10,1, 12.0,1,1, 4.501, 10577.332, 390.123, 52897.245 25/04/14,14:22:22,12,10,1, 12.0,1,1, 4.501, 10577.343, 390.175, 52897.204 25/04/14,14:22:22,13,10,1, 12.0,1,1, 4.501, 10577.309, 390.062, 52897.143 25/04/14,14:22:22,14,10,1, 12.0,1,1, 4.501, 10577.302, 390.055, 52897.164 25/04/14,14:22:22,15,10,1, 12.0,1,1, 4.501, 10577.353, 390.164, 52897.218 25/04/14,14:22:22,16,10,1, 12.0,1,1, 4.501, 10577.310, 390.143, 52897.219 25/04/14,14:22:22,17,10,1, 12.0,1,1, 4.501, 10577.278, 390.056, 52897.152 25/04/14,14:22:22,18,10,1, 12.0,1,1, 4.501, 10577.324, 390.106, 52897.194 25/04/14,14:22:22,19,10,1, 12.0,1,1, 4.501, 10577.327, 390.165, 52897.250 25/04/14,14:22:23,00,10,1, 11.9,1,1, 4.495, 10577.320, 390.165, 52897.250 25/04/14,14:22:23,01,10,1, 11.9,1,1, 4.495, 10577.322, 390.060, 52897.133 25/04/14,14:22:23,02,10,1, 11.9,1,1, 4.495, 10577.325, 390.147, 52897.260 25/04/14,14:22:23,03,10,1, 11.9,1,1, 4.495, 10577.318, 390.145, 52897.219 25/04/14,14:22:23,04,10,1, 11.9,1,1, 4.495, 10577.306, 390.066, 52897.216 25/04/14,14:22:23,05,10,1, 11.9,1,1, 4.495, 10577.324, 390.059, 52897.128 25/04/14,14:22:23,06,10,1, 11.9,1,1, 4.495, 10577.329, 390.152, 52897.165 25/04/14,14:22:23,07,10,1, 11.9,1,1, 4.495, 10577.293, 390.127, 52897.150 25/04/14,14:22:23,08,10,1, 11.9,1,1, 4.495, 10577.307, 390.047, 52897.126 25/04/14,14:22:23,09,10,1, 11.9,1,1, 4.495, 10577.316, 390.138, 52897.257 25/04/14,14:22:23,10,10,1, 11.9,1,1, 4.495, 10577.338, 390.176, 52897.212 25/04/14,14:22:23,11,10,1, 11.9,1,1, 4.495, 10577.325, 390.065, 52897.194 25/04/14,14:22:23,12,10,1, 11.9,1,1, 4.495, 10577.302, 390.064, 52897.212 25/04/14,14:22:23,13,10,1, 11.9,1,1, 4.495, 10577.346, 390.153, 52897.261 25/04/14,14:22:23,14,10,1, 11.9,1,1, 4.495, 10577.345, 390.142, 52897.248 25/04/14,14:22:23,15,10,1, 11.9,1,1, 4.495, 10577.317, 390.059, 52897.189 25/04/14,14:22:23,16,10,1, 11.9,1,1, 4.495, 10577.334, 390.093, 52897.218 25/04/14,14:22:23,17,10,1, 11.9,1,1, 4.495, 10577.357, 390.176, 52897.226 25/04/14,14:22:23,18,10,1, 11.9,1,1, 4.495, 10577.325, 390.073, 52897.188 25/04/14,14:22:23,19,10,1, 11.9,1,1, 4.495, 10577.306, 390.035, 52897.144 25/04/14,14:22:24,00,10,1, 11.9,1,1, 4.502, 10577.303, 390.035, 52897.144 25/04/14,14:22:24,01,10,1, 11.9,1,1, 4.502, 10577.325, 390.165, 52897.207 25/04/14,14:22:24,02,10,1, 11.9,1,1, 4.502, 10577.281, 390.063, 52897.201 25/04/14,14:22:24,03,10,1, 11.9,1,1, 4.502, 10577.304, 390.069, 52897.180 25/04/14,14:22:24,04,10,1, 11.9,1,1, 4.502, 10577.324, 390.146, 52897.226 25/04/14,14:22:24,05,10,1, 11.9,1,1, 4.502, 10577.303, 390.114, 52897.188 25/04/14,14:22:24,06,10,1, 11.9,1,1, 4.502, 10577.291, 390.039, 52897.131 25/04/14,14:22:24,07,10,1, 11.9,1,1, 4.502, 10577.336, 390.073, 52897.263 25/04/14,14:22:24,08,10,1, 11.9,1,1, 4.502, 10577.363, 390.150, 52897.238 25/04/14,14:22:24,09,10,1, 11.9,1,1, 4.502, 10577.329, 390.069, 52897.104 25/04/14,14:22:24,10,10,1, 11.9,1,1, 4.502, 10577.313, 390.059, 52897.227 25/04/14,14:22:24,11,10,1, 11.9,1,1, 4.502, 10577.367, 390.138, 52897.212 25/04/14,14:22:24,12,10,1, 11.9,1,1, 4.502, 10577.352, 390.132, 52897.259 25/04/14,14:22:24,13,10,1, 11.9,1,1, 4.502, 10577.329, 390.040, 52897.192 25/04/14,14:22:24,14,10,1, 11.9,1,1, 4.502, 10577.354, 390.094, 52897.175 25/04/14,14:22:24,15,10,1, 11.9,1,1, 4.502, 10577.352, 390.170, 52897.300 25/04/14,14:22:24,16,10,1, 11.9,1,1, 4.502, 10577.322, 390.110, 52897.181 25/04/14,14:22:24,17,10,1, 11.9,1,1, 4.502, 10577.325, 390.044, 52897.272 25/04/14,14:22:24,18,10,1, 11.9,1,1, 4.502, 10577.358, 390.114, 52897.330 25/04/14,14:22:24,19,10,1, 11.9,1,1, 4.502, 10577.316, 390.151, 52897.266 25/04/14,14:22:25,00,10,1, 11.9,1,1, 4.497, 10577.312, 390.151, 52897.266 25/04/14,14:22:25,01,10,1, 11.9,1,1, 4.497, 10577.337, 390.040, 52897.239 25/04/14,14:22:25,02,10,1, 11.9,1,1, 4.497, 10577.326, 390.155, 52897.315 25/04/14,14:22:25,03,10,1, 11.9,1,1, 4.497, 10577.320, 390.124, 52897.237 25/04/14,14:22:25,04,10,1, 11.9,1,1, 4.497, 10577.305, 390.052, 52897.158 25/04/14,14:22:25,05,10,1, 11.9,1,1, 4.497, 10577.340, 390.097, 52897.288 25/04/14,14:22:25,06,10,1, 11.9,1,1, 4.497, 10577.315, 390.169, 52897.247 25/04/14,14:22:25,07,10,1, 11.9,1,1, 4.497, 10577.345, 390.061, 52897.158 25/04/14,14:22:25,08,10,1, 11.9,1,1, 4.497, 10577.315, 390.054, 52897.251 25/04/14,14:22:25,09,10,1, 11.9,1,1, 4.497, 10577.364, 390.143, 52897.331 25/04/14,14:22:25,10,10,1, 11.9,1,1, 4.497, 10577.336, 390.143, 52897.307 25/04/14,14:22:25,11,10,1, 11.9,1,1, 4.497, 10577.313, 390.042, 52897.152 25/04/14,14:22:25,12,10,1, 11.9,1,1, 4.497, 10577.348, 390.046, 52897.231 25/04/14,14:22:25,13,10,1, 11.9,1,1, 4.497, 10577.363, 390.151, 52897.255 25/04/14,14:22:25,14,10,1, 11.9,1,1, 4.497, 10577.314, 390.106, 52897.213 25/04/14,14:22:25,15,10,1, 11.9,1,1, 4.497, 10577.344, 390.035, 52897.197 25/04/14,14:22:25,16,10,1, 11.9,1,1, 4.497, 10577.359, 390.130, 52897.283 25/04/14,14:22:25,17,10,1, 11.9,1,1, 4.497, 10577.348, 390.160, 52897.258 25/04/14,14:22:25,18,10,1, 11.9,1,1, 4.497, 10577.308, 390.074, 52897.269 25/04/14,14:22:25,19,10,1, 11.9,1,1, 4.497, 10577.334, 390.052, 52897.250 25/04/14,14:22:26,00,10,1, 11.8,1,1, 4.506, 10577.328, 390.052, 52897.250 25/04/14,14:22:26,01,10,1, 11.8,1,1, 4.506, 10577.348, 390.123, 52897.274 25/04/14,14:22:26,02,10,1, 11.8,1,1, 4.506, 10577.339, 390.033, 52897.225 25/04/14,14:22:26,03,10,1, 11.8,1,1, 4.506, 10577.315, 390.089, 52897.266 25/04/14,14:22:26,04,10,1, 11.8,1,1, 4.506, 10577.354, 390.147, 52897.290 25/04/14,14:22:26,05,10,1, 11.8,1,1, 4.506, 10577.303, 390.079, 52897.245 25/04/14,14:22:26,06,10,1, 11.8,1,1, 4.506, 10577.300, 390.042, 52897.223 25/04/14,14:22:26,07,10,1, 11.8,1,1, 4.506, 10577.334, 390.123, 52897.297 25/04/14,14:22:26,08,10,1, 11.8,1,1, 4.506, 10577.314, 390.154, 52897.287 25/04/14,14:22:26,09,10,1, 11.8,1,1, 4.506, 10577.280, 390.072, 52897.216 25/04/14,14:22:26,10,10,1, 11.8,1,1, 4.506, 10577.313, 390.079, 52897.283 25/04/14,14:22:26,11,10,1, 11.8,1,1, 4.506, 10577.334, 390.152, 52897.271 25/04/14,14:22:26,12,10,1, 11.8,1,1, 4.506, 10577.340, 390.132, 52897.209 25/04/14,14:22:26,13,10,1, 11.8,1,1, 4.506, 10577.316, 390.033, 52897.129 25/04/14,14:22:26,14,10,1, 11.8,1,1, 4.506, 10577.336, 390.097, 52897.222 25/04/14,14:22:26,15,10,1, 11.8,1,1, 4.506, 10577.320, 390.183, 52897.334 25/04/14,14:22:26,16,10,1, 11.8,1,1, 4.506, 10577.334, 390.112, 52897.206 25/04/14,14:22:26,17,10,1, 11.8,1,1, 4.506, 10577.331, 390.068, 52897.299 25/04/14,14:22:26,18,10,1, 11.8,1,1, 4.506, 10577.345, 390.171, 52897.336 25/04/14,14:22:26,19,10,1, 11.8,1,1, 4.506, 10577.321, 390.119, 52897.310 25/04/14,14:22:27,00,10,1, 11.9,1,1, 4.492, 10577.320, 390.119, 52897.310 25/04/14,14:22:27,01,10,1, 11.9,1,1, 4.492, 10577.320, 390.084, 52897.281 25/04/14,14:22:27,02,10,1, 11.9,1,1, 4.492, 10577.314, 390.143, 52897.278 25/04/14,14:22:27,03,10,1, 11.9,1,1, 4.492, 10577.333, 390.094, 52897.315 25/04/14,14:22:27,04,10,1, 11.9,1,1, 4.492, 10577.307, 390.027, 52897.243 25/04/14,14:22:27,05,10,1, 11.9,1,1, 4.492, 10577.353, 390.116, 52897.310 25/04/14,14:22:27,06,10,1, 11.9,1,1, 4.492, 10577.294, 390.159, 52897.323 25/04/14,14:22:27,07,10,1, 11.9,1,1, 4.492, 10577.288, 390.072, 52897.272 25/04/14,14:22:27,08,10,1, 11.9,1,1, 4.492, 10577.296, 390.087, 52897.208 25/04/14,14:22:27,09,10,1, 11.9,1,1, 4.492, 10577.328, 390.176, 52897.309 25/04/14,14:22:27,10,10,1, 11.9,1,1, 4.492, 10577.319, 390.135, 52897.326 25/04/14,14:22:27,11,10,1, 11.9,1,1, 4.492, 10577.286, 390.039, 52897.246 25/04/14,14:22:27,12,10,1, 11.9,1,1, 4.492, 10577.300, 390.107, 52897.255 25/04/14,14:22:27,13,10,1, 11.9,1,1, 4.492, 10577.319, 390.214, 52897.352 25/04/14,14:22:27,14,10,1, 11.9,1,1, 4.492, 10577.268, 390.098, 52897.229 25/04/14,14:22:27,15,10,1, 11.9,1,1, 4.492, 10577.287, 390.078, 52897.289 25/04/14,14:22:27,16,10,1, 11.9,1,1, 4.492, 10577.309, 390.185, 52897.298 25/04/14,14:22:27,17,10,1, 11.9,1,1, 4.492, 10577.277, 390.157, 52897.233 25/04/14,14:22:27,18,10,1, 11.9,1,1, 4.492, 10577.275, 390.064, 52897.219 25/04/14,14:22:27,19,10,1, 11.9,1,1, 4.492, 10577.305, 390.114, 52897.294 25/04/14,14:22:28,00,10,1, 11.9,1,1, 4.502, 10577.303, 390.114, 52897.294 25/04/14,14:22:28,01,10,1, 11.9,1,1, 4.502, 10577.304, 390.108, 52897.249 25/04/14,14:22:28,02,10,1, 11.9,1,1, 4.502, 10577.253, 390.089, 52897.234 25/04/14,14:22:28,03,10,1, 11.9,1,1, 4.502, 10577.296, 390.147, 52897.339 25/04/14,14:22:28,04,10,1, 11.9,1,1, 4.502, 10577.293, 390.201, 52897.342 25/04/14,14:22:28,05,10,1, 11.9,1,1, 4.502, 10577.260, 390.051, 52897.245 25/04/14,14:22:28,06,10,1, 11.9,1,1, 4.502, 10577.250, 390.076, 52897.287 25/04/14,14:22:28,07,10,1, 11.9,1,1, 4.502, 10577.293, 390.187, 52897.312 25/04/14,14:22:28,08,10,1, 11.9,1,1, 4.502, 10577.272, 390.135, 52897.290 25/04/14,14:22:28,09,10,1, 11.9,1,1, 4.502, 10577.258, 390.076, 52897.248 25/04/14,14:22:28,10,10,1, 11.9,1,1, 4.502, 10577.299, 390.121, 52897.298 25/04/14,14:22:28,11,10,1, 11.9,1,1, 4.502, 10577.276, 390.182, 52897.377 25/04/14,14:22:28,12,10,1, 11.9,1,1, 4.502, 10577.271, 390.082, 52897.278 25/04/14,14:22:28,13,10,1, 11.9,1,1, 4.502, 10577.278, 390.069, 52897.232 25/04/14,14:22:28,14,10,1, 11.9,1,1, 4.502, 10577.273, 390.165, 52897.418 25/04/14,14:22:28,15,10,1, 11.9,1,1, 4.502, 10577.281, 390.158, 52897.387 25/04/14,14:22:28,16,10,1, 11.9,1,1, 4.502, 10577.256, 390.086, 52897.266 25/04/14,14:22:28,17,10,1, 11.9,1,1, 4.502, 10577.287, 390.140, 52897.342 25/04/14,14:22:28,18,10,1, 11.9,1,1, 4.502, 10577.271, 390.186, 52897.385 25/04/14,14:22:28,19,10,1, 11.9,1,1, 4.502, 10577.237, 390.104, 52897.239 25/04/14,14:22:29,00,09,1, 11.9,1,1, 4.499, 10577.236, 390.104, 52897.239 25/04/14,14:22:29,01,09,1, 11.9,1,1, 4.499, 10577.269, 390.197, 52897.451 25/04/14,14:22:29,02,09,1, 11.9,1,1, 4.499, 10577.255, 390.168, 52897.335 25/04/14,14:22:29,03,09,1, 11.9,1,1, 4.499, 10577.256, 390.100, 52897.280 25/04/14,14:22:29,04,09,1, 11.9,1,1, 4.499, 10577.270, 390.139, 52897.309 25/04/14,14:22:29,05,09,1, 11.9,1,1, 4.499, 10577.279, 390.191, 52897.350 25/04/14,14:22:29,06,09,1, 11.9,1,1, 4.499, 10577.234, 390.140, 52897.331 25/04/14,14:22:29,07,09,1, 11.9,1,1, 4.499, 10577.243, 390.081, 52897.317 25/04/14,14:22:29,08,09,1, 11.9,1,1, 4.499, 10577.276, 390.153, 52897.283 25/04/14,14:22:29,09,09,1, 11.9,1,1, 4.499, 10577.255, 390.183, 52897.328 25/04/14,14:22:29,10,09,1, 11.9,1,1, 4.499, 10577.242, 390.111, 52897.333 25/04/14,14:22:29,11,09,1, 11.9,1,1, 4.499, 10577.245, 390.086, 52897.243 25/04/14,14:22:29,12,09,1, 11.9,1,1, 4.499, 10577.262, 390.186, 52897.337 25/04/14,14:22:29,13,09,1, 11.9,1,1, 4.499, 10577.259, 390.144, 52897.342 25/04/14,14:22:29,14,09,1, 11.9,1,1, 4.499, 10577.223, 390.058, 52897.223 25/04/14,14:22:29,15,09,1, 11.9,1,1, 4.499, 10577.252, 390.153, 52897.342 25/04/14,14:22:29,16,09,1, 11.9,1,1, 4.499, 10577.250, 390.213, 52897.406 25/04/14,14:22:29,17,09,1, 11.9,1,1, 4.499, 10577.246, 390.111, 52897.268 25/04/14,14:22:29,18,09,1, 11.9,1,1, 4.499, 10577.226, 390.097, 52897.301 25/04/14,14:22:29,19,09,1, 11.9,1,1, 4.499, 10577.264, 390.167, 52897.430 25/04/14,14:22:30,00,09,1, 11.9,1,1, 4.504, 10577.261, 390.167, 52897.430 25/04/14,14:22:30,01,09,1, 11.9,1,1, 4.504, 10577.242, 390.082, 52897.273 25/04/14,14:22:30,02,09,1, 11.9,1,1, 4.504, 10577.244, 390.130, 52897.387 25/04/14,14:22:30,03,09,1, 11.9,1,1, 4.504, 10577.257, 390.191, 52897.405 25/04/14,14:22:30,04,09,1, 11.9,1,1, 4.504, 10577.231, 390.140, 52897.372 25/04/14,14:22:30,05,09,1, 11.9,1,1, 4.504, 10577.263, 390.070, 52897.308 25/04/14,14:22:30,06,09,1, 11.9,1,1, 4.504, 10577.262, 390.152, 52897.375 25/04/14,14:22:30,07,09,1, 11.9,1,1, 4.504, 10577.270, 390.180, 52897.330 25/04/14,14:22:30,08,09,1, 11.9,1,1, 4.504, 10577.255, 390.080, 52897.281 25/04/14,14:22:30,09,09,1, 11.9,1,1, 4.504, 10577.237, 390.097, 52897.326 25/04/14,14:22:30,10,09,1, 11.9,1,1, 4.504, 10577.270, 390.190, 52897.437 25/04/14,14:22:30,11,09,1, 11.9,1,1, 4.504, 10577.242, 390.144, 52897.343 25/04/14,14:22:30,12,09,1, 11.9,1,1, 4.504, 10577.237, 390.077, 52897.304 25/04/14,14:22:30,13,09,1, 11.9,1,1, 4.504, 10577.243, 390.132, 52897.369 25/04/14,14:22:30,14,09,1, 11.9,1,1, 4.504, 10577.262, 390.186, 52897.415 25/04/14,14:22:30,15,09,1, 11.9,1,1, 4.504, 10577.264, 390.074, 52897.330 25/04/14,14:22:30,16,09,1, 11.9,1,1, 4.504, 10577.234, 390.086, 52897.386 25/04/14,14:22:30,17,09,1, 11.9,1,1, 4.504, 10577.284, 390.173, 52897.486 25/04/14,14:22:30,18,09,1, 11.9,1,1, 4.504, 10577.287, 390.151, 52897.376 25/04/14,14:22:30,19,09,1, 11.9,1,1, 4.504, 10577.241, 390.031, 52897.313 25/04/14,14:22:31,00,09,1, 11.9,1,1, 4.500, 10577.236, 390.031, 52897.313 25/04/14,14:22:31,01,09,1, 11.9,1,1, 4.500, 10577.278, 390.157, 52897.427 25/04/14,14:22:31,02,09,1, 11.9,1,1, 4.500, 10577.262, 390.105, 52897.361 25/04/14,14:22:31,03,09,1, 11.9,1,1, 4.500, 10577.246, 390.059, 52897.289 25/04/14,14:22:31,04,09,1, 11.9,1,1, 4.500, 10577.279, 390.150, 52897.402 25/04/14,14:22:31,05,09,1, 11.9,1,1, 4.500, 10577.259, 390.166, 52897.394 25/04/14,14:22:31,06,09,1, 11.9,1,1, 4.500, 10577.238, 390.059, 52897.365 25/04/14,14:22:31,07,09,1, 11.9,1,1, 4.500, 10577.253, 390.056, 52897.368 25/04/14,14:22:31,08,09,1, 11.9,1,1, 4.500, 10577.275, 390.174, 52897.409 25/04/14,14:22:31,09,09,1, 11.9,1,1, 4.500, 10577.260, 390.111, 52897.380 25/04/14,14:22:31,10,09,1, 11.9,1,1, 4.500, 10577.272, 390.065, 52897.324 25/04/14,14:22:31,11,09,1, 11.9,1,1, 4.500, 10577.274, 390.139, 52897.358 25/04/14,14:22:31,12,09,1, 11.9,1,1, 4.500, 10577.259, 390.172, 52897.396 25/04/14,14:22:31,13,09,1, 11.9,1,1, 4.500, 10577.224, 390.068, 52897.390 25/04/14,14:22:31,14,09,1, 11.9,1,1, 4.500, 10577.273, 390.066, 52897.438 25/04/14,14:22:31,15,09,1, 11.9,1,1, 4.500, 10577.279, 390.168, 52897.450 25/04/14,14:22:31,16,09,1, 11.9,1,1, 4.500, 10577.239, 390.110, 52897.377 25/04/14,14:22:31,17,09,1, 11.9,1,1, 4.500, 10577.271, 390.046, 52897.379 25/04/14,14:22:31,18,09,1, 11.9,1,1, 4.500, 10577.270, 390.108, 52897.441 25/04/14,14:22:31,19,09,1, 11.9,1,1, 4.500, 10577.281, 390.149, 52897.406 25/04/14,14:22:32,00,08,1, 11.9,1,1, 4.497, 10577.278, 390.149, 52897.406 25/04/14,14:22:32,01,08,1, 11.9,1,1, 4.497, 10577.235, 390.028, 52897.320 25/04/14,14:22:32,02,08,1, 11.9,1,1, 4.497, 10577.290, 390.150, 52897.394 25/04/14,14:22:32,03,08,1, 11.9,1,1, 4.497, 10577.259, 390.143, 52897.375 25/04/14,14:22:32,04,08,1, 11.9,1,1, 4.497, 10577.246, 390.062, 52897.291 25/04/14,14:22:32,05,08,1, 11.9,1,1, 4.497, 10577.272, 390.087, 52897.395 25/04/14,14:22:32,06,08,1, 11.9,1,1, 4.497, 10577.284, 390.160, 52897.386 25/04/14,14:22:32,07,08,1, 11.9,1,1, 4.497, 10577.236, 390.100, 52897.329 25/04/14,14:22:32,08,08,1, 11.9,1,1, 4.497, 10577.247, 390.056, 52897.316 25/04/14,14:22:32,09,08,1, 11.9,1,1, 4.497, 10577.264, 390.108, 52897.454 25/04/14,14:22:32,10,08,1, 11.9,1,1, 4.497, 10577.281, 390.177, 52897.390 25/04/14,14:22:32,11,08,1, 11.9,1,1, 4.497, 10577.229, 390.075, 52897.474 25/04/14,14:22:32,12,08,1, 11.9,1,1, 4.497, 10577.228, 390.069, 52897.414 25/04/14,14:22:32,13,08,1, 11.9,1,1, 4.497, 10577.265, 390.161, 52897.438 25/04/14,14:22:32,14,08,1, 11.9,1,1, 4.497, 10577.241, 390.125, 52897.369 25/04/14,14:22:32,15,08,1, 11.9,1,1, 4.497, 10577.243, 390.030, 52897.321 25/04/14,14:22:32,16,08,1, 11.9,1,1, 4.497, 10577.274, 390.120, 52897.454 25/04/14,14:22:32,17,08,1, 11.9,1,1, 4.497, 10577.249, 390.183, 52897.370 25/04/14,14:22:32,18,08,1, 11.9,1,1, 4.497, 10577.243, 390.095, 52897.363 25/04/14,14:22:32,19,08,1, 11.9,1,1, 4.497, 10577.251, 390.068, 52897.394 25/04/14,14:22:33,00,09,1, 11.8,1,1, 4.501, 10577.245, 390.068, 52897.394 25/04/14,14:22:33,01,09,1, 11.8,1,1, 4.501, 10577.274, 390.118, 52897.412 25/04/14,14:22:33,02,09,1, 11.8,1,1, 4.501, 10577.240, 390.051, 52897.337 25/04/14,14:22:33,03,09,1, 11.8,1,1, 4.501, 10577.241, 390.089, 52897.444 25/04/14,14:22:33,04,09,1, 11.8,1,1, 4.501, 10577.285, 390.186, 52897.498 25/04/14,14:22:33,05,09,1, 11.8,1,1, 4.501, 10577.256, 390.106, 52897.361 25/04/14,14:22:33,06,09,1, 11.8,1,1, 4.501, 10577.249, 390.014, 52897.326 25/04/14,14:22:33,07,09,1, 11.8,1,1, 4.501, 10577.243, 390.125, 52897.381 25/04/14,14:22:33,08,09,1, 11.8,1,1, 4.501, 10577.243, 390.142, 52897.407 25/04/14,14:22:33,09,09,1, 11.8,1,1, 4.501, 10577.230, 390.035, 52897.282 25/04/14,14:22:33,10,09,1, 11.8,1,1, 4.501, 10577.263, 390.062, 52897.404 25/04/14,14:22:33,11,09,1, 11.8,1,1, 4.501, 10577.254, 390.179, 52897.510 25/04/14,14:22:33,12,09,1, 11.8,1,1, 4.501, 10577.252, 390.116, 52897.369 25/04/14,14:22:33,13,09,1, 11.8,1,1, 4.501, 10577.265, 390.007, 52897.351 25/04/14,14:22:33,14,09,1, 11.8,1,1, 4.501, 10577.253, 390.114, 52897.353 25/04/14,14:22:33,15,09,1, 11.8,1,1, 4.501, 10577.265, 390.154, 52897.421 25/04/14,14:22:33,16,09,1, 11.8,1,1, 4.501, 10577.255, 390.056, 52897.407 25/04/14,14:22:33,17,09,1, 11.8,1,1, 4.501, 10577.252, 390.063, 52897.359 25/04/14,14:22:33,18,09,1, 11.8,1,1, 4.501, 10577.275, 390.154, 52897.436 25/04/14,14:22:33,19,09,1, 11.8,1,1, 4.501, 10577.242, 390.125, 52897.418 25/04/14,14:22:34,00,08,1, 11.9,1,1, 4.492, 10577.236, 390.125, 52897.418 25/04/14,14:22:34,01,08,1, 11.9,1,1, 4.492, 10577.258, 390.104, 52897.430 25/04/14,14:22:34,02,08,1, 11.9,1,1, 4.492, 10577.280, 390.128, 52897.470 25/04/14,14:22:34,03,08,1, 11.9,1,1, 4.492, 10577.219, 390.060, 52897.370 25/04/14,14:22:34,04,08,1, 11.9,1,1, 4.492, 10577.257, 390.043, 52897.382 25/04/14,14:22:34,05,08,1, 11.9,1,1, 4.492, 10577.239, 390.138, 52897.423 25/04/14,14:22:34,06,08,1, 11.9,1,1, 4.492, 10577.259, 390.151, 52897.500 25/04/14,14:22:34,07,08,1, 11.9,1,1, 4.492, 10577.223, 390.031, 52897.418 25/04/14,14:22:34,08,08,1, 11.9,1,1, 4.492, 10577.242, 390.082, 52897.384 25/04/14,14:22:34,09,08,1, 11.9,1,1, 4.492, 10577.253, 390.183, 52897.497 25/04/14,14:22:34,10,08,1, 11.9,1,1, 4.492, 10577.222, 390.089, 52897.400 25/04/14,14:22:34,11,08,1, 11.9,1,1, 4.492, 10577.225, 390.043, 52897.387 25/04/14,14:22:34,12,08,1, 11.9,1,1, 4.492, 10577.249, 390.145, 52897.474 25/04/14,14:22:34,13,08,1, 11.9,1,1, 4.492, 10577.256, 390.144, 52897.443 25/04/14,14:22:34,14,08,1, 11.9,1,1, 4.492, 10577.208, 390.028, 52897.394 25/04/14,14:22:34,15,08,1, 11.9,1,1, 4.492, 10577.224, 390.083, 52897.388 25/04/14,14:22:34,16,08,1, 11.9,1,1, 4.492, 10577.251, 390.155, 52897.400 25/04/14,14:22:34,17,08,1, 11.9,1,1, 4.492, 10577.236, 390.124, 52897.419 25/04/14,14:22:34,18,08,1, 11.9,1,1, 4.492, 10577.206, 390.050, 52897.427 25/04/14,14:22:34,19,08,1, 11.9,1,1, 4.492, 10577.238, 390.151, 52897.455 25/04/14,14:22:35,00,08,1, 11.9,1,1, 4.502, 10577.236, 390.151, 52897.455 25/04/14,14:22:35,01,08,1, 11.9,1,1, 4.502, 10577.196, 390.058, 52897.393 25/04/14,14:22:35,02,08,1, 11.9,1,1, 4.502, 10577.204, 390.054, 52897.583 25/04/14,14:22:35,03,08,1, 11.9,1,1, 4.502, 10577.275, 390.144, 52897.404 25/04/14,14:22:35,04,08,1, 11.9,1,1, 4.502, 10577.173, 390.114, 52897.415 25/04/14,14:22:35,05,08,1, 11.9,1,1, 4.502, 10577.221, 390.041, 52897.317 25/04/14,14:22:35,06,08,1, 11.9,1,1, 4.502, 10577.241, 390.113, 52897.329 25/04/14,14:22:35,07,08,1, 11.9,1,1, 4.502, 10577.202, 390.138, 52897.302 25/04/14,14:22:35,08,08,1, 11.9,1,1, 4.502, 10577.236, 390.037, 52897.123 25/04/14,14:22:35,09,08,1, 11.9,1,1, 4.502, 10577.211, 390.049, 52897.289 25/04/14,14:22:35,10,08,1, 11.9,1,1, 4.502, 10577.227, 390.124, 52897.386 25/04/14,14:22:35,11,08,1, 11.9,1,1, 4.502, 10577.207, 390.134, 52897.474 25/04/14,14:22:35,12,08,1, 11.9,1,1, 4.502, 10577.181, 390.041, 52897.320 25/04/14,14:22:35,13,08,1, 11.9,1,1, 4.502, 10577.191, 390.112, 52897.444 25/04/14,14:22:35,14,08,1, 11.9,1,1, 4.502, 10577.206, 390.163, 52897.368 25/04/14,14:22:35,15,08,1, 11.9,1,1, 4.502, 10577.168, 390.074, 52897.363 25/04/14,14:22:35,16,08,1, 11.9,1,1, 4.502, 10577.193, 390.028, 52897.366 25/04/14,14:22:35,17,08,1, 11.9,1,1, 4.502, 10577.209, 390.163, 52897.406 25/04/14,14:22:35,18,08,1, 11.9,1,1, 4.502, 10577.205, 390.154, 52897.451 25/04/14,14:22:35,19,08,1, 11.9,1,1, 4.502, 10577.184, 390.038, 52897.351 25/04/14,14:22:36,00,09,1, 11.9,1,1, 4.500, 10577.178, 390.038, 52897.351 25/04/14,14:22:36,01,09,1, 11.9,1,1, 4.500, 10577.215, 390.153, 52897.430 25/04/14,14:22:36,02,09,1, 11.9,1,1, 4.500, 10577.191, 390.098, 52897.360 25/04/14,14:22:36,03,09,1, 11.9,1,1, 4.500, 10577.184, 390.033, 52897.349 25/04/14,14:22:36,04,09,1, 11.9,1,1, 4.500, 10577.210, 390.113, 52897.475 25/04/14,14:22:36,05,09,1, 11.9,1,1, 4.500, 10577.201, 390.178, 52897.504 25/04/14,14:22:36,06,09,1, 11.9,1,1, 4.500, 10577.183, 390.064, 52897.412 25/04/14,14:22:36,07,09,1, 11.9,1,1, 4.500, 10577.188, 390.062, 52897.463 25/04/14,14:22:36,08,09,1, 11.9,1,1, 4.500, 10577.212, 390.163, 52897.480 25/04/14,14:22:36,09,09,1, 11.9,1,1, 4.500, 10577.189, 390.132, 52897.393 25/04/14,14:22:36,10,09,1, 11.9,1,1, 4.500, 10577.188, 390.054, 52897.390 25/04/14,14:22:36,11,09,1, 11.9,1,1, 4.500, 10577.205, 390.077, 52897.384 25/04/14,14:22:36,12,09,1, 11.9,1,1, 4.500, 10577.216, 390.159, 52897.428 25/04/14,14:22:36,13,09,1, 11.9,1,1, 4.500, 10577.175, 390.084, 52897.479 25/04/14,14:22:36,14,09,1, 11.9,1,1, 4.500, 10577.173, 390.036, 52897.442 25/04/14,14:22:36,15,09,1, 11.9,1,1, 4.500, 10577.195, 390.144, 52897.543 25/04/14,14:22:36,16,09,1, 11.9,1,1, 4.500, 10577.197, 390.136, 52897.436 25/04/14,14:22:36,17,09,1, 11.9,1,1, 4.500, 10577.178, 390.035, 52897.366 25/04/14,14:22:36,18,09,1, 11.9,1,1, 4.500, 10577.177, 390.080, 52897.367 25/04/14,14:22:36,19,09,1, 11.9,1,1, 4.500, 10577.204, 390.158, 52897.516 25/04/14,14:22:37,00,08,1, 11.9,1,1, 4.501, 10577.203, 390.158, 52897.516 25/04/14,14:22:37,01,08,1, 11.9,1,1, 4.501, 10577.169, 390.008, 52897.351 25/04/14,14:22:37,02,08,1, 11.9,1,1, 4.501, 10577.170, 390.106, 52897.437 25/04/14,14:22:37,03,08,1, 11.9,1,1, 4.501, 10577.184, 390.146, 52897.460 25/04/14,14:22:37,04,08,1, 11.9,1,1, 4.501, 10577.162, 390.031, 52897.433 25/04/14,14:22:37,05,08,1, 11.9,1,1, 4.501, 10577.168, 390.060, 52897.499 25/04/14,14:22:37,06,08,1, 11.9,1,1, 4.501, 10577.213, 390.162, 52897.495 25/04/14,14:22:37,07,08,1, 11.9,1,1, 4.501, 10577.177, 390.119, 52897.462 25/04/14,14:22:37,08,08,1, 11.9,1,1, 4.501, 10577.181, 390.022, 52897.380 25/04/14,14:22:37,09,08,1, 11.9,1,1, 4.501, 10577.183, 390.102, 52897.450 25/04/14,14:22:37,10,08,1, 11.9,1,1, 4.501, 10577.200, 390.151, 52897.430 25/04/14,14:22:37,11,08,1, 11.9,1,1, 4.501, 10577.188, 390.050, 52897.373 25/04/14,14:22:37,12,08,1, 11.9,1,1, 4.501, 10577.153, 390.023, 52897.415 25/04/14,14:22:37,13,08,1, 11.9,1,1, 4.501, 10577.194, 390.118, 52897.519 25/04/14,14:22:37,14,08,1, 11.9,1,1, 4.501, 10577.169, 390.124, 52897.430 25/04/14,14:22:37,15,08,1, 11.9,1,1, 4.501, 10577.178, 390.036, 52897.402 25/04/14,14:22:37,16,08,1, 11.9,1,1, 4.501, 10577.181, 390.065, 52897.436 25/04/14,14:22:37,17,08,1, 11.9,1,1, 4.501, 10577.210, 390.165, 52897.474 25/04/14,14:22:37,18,08,1, 11.9,1,1, 4.501, 10577.175, 390.099, 52897.433 25/04/14,14:22:37,19,08,1, 11.9,1,1, 4.501, 10577.169, 390.021, 52897.464 25/04/14,14:22:38,00,08,1, 11.9,1,1, 4.501, 10577.161, 390.021, 52897.464 25/04/14,14:22:38,01,08,1, 11.9,1,1, 4.501, 10577.176, 390.137, 52897.464 25/04/14,14:22:38,02,08,1, 11.9,1,1, 4.501, 10577.141, 390.045, 52897.408 25/04/14,14:22:38,03,08,1, 11.9,1,1, 4.501, 10577.160, 390.007, 52897.390 25/04/14,14:22:38,04,08,1, 11.9,1,1, 4.501, 10577.192, 390.105, 52897.487 25/04/14,14:22:38,05,08,1, 11.9,1,1, 4.501, 10577.196, 390.101, 52897.449 25/04/14,14:22:38,06,08,1, 11.9,1,1, 4.501, 10577.143, 390.024, 52897.404 25/04/14,14:22:38,07,08,1, 11.9,1,1, 4.501, 10577.190, 390.043, 52897.414 25/04/14,14:22:38,08,08,1, 11.9,1,1, 4.501, 10577.180, 390.110, 52897.471 25/04/14,14:22:38,09,08,1, 11.9,1,1, 4.501, 10577.163, 390.070, 52897.433 25/04/14,14:22:38,10,08,1, 11.9,1,1, 4.501, 10577.164, 390.025, 52897.459 25/04/14,14:22:38,11,08,1, 11.9,1,1, 4.501, 10577.188, 390.094, 52897.555 25/04/14,14:22:38,12,08,1, 11.9,1,1, 4.501, 10577.184, 390.125, 52897.536 25/04/14,14:22:38,13,08,1, 11.9,1,1, 4.501, 10577.160, 390.024, 52897.438 25/04/14,14:22:38,14,08,1, 11.9,1,1, 4.501, 10577.175, 389.991, 52897.370 25/04/14,14:22:38,15,08,1, 11.9,1,1, 4.501, 10577.165, 390.117, 52897.361 25/04/14,14:22:38,16,08,1, 11.9,1,1, 4.501, 10577.168, 390.094, 52897.538 25/04/14,14:22:38,17,08,1, 11.9,1,1, 4.501, 10577.171, 390.012, 52897.518 25/04/14,14:22:38,18,08,1, 11.9,1,1, 4.501, 10577.195, 390.063, 52897.544 25/04/14,14:22:38,19,08,1, 11.9,1,1, 4.501, 10577.185, 390.149, 52897.500 25/04/14,14:22:39,00,08,1, 11.9,1,1, 4.501, 10577.178, 390.149, 52897.500 25/04/14,14:22:39,01,08,1, 11.9,1,1, 4.501, 10577.153, 390.006, 52897.410 25/04/14,14:22:39,02,08,1, 11.9,1,1, 4.501, 10577.208, 390.087, 52897.500 25/04/14,14:22:39,03,08,1, 11.9,1,1, 4.501, 10577.177, 390.120, 52897.482 25/04/14,14:22:39,04,08,1, 11.9,1,1, 4.501, 10577.165, 390.035, 52897.366 25/04/14,14:22:39,05,08,1, 11.9,1,1, 4.501, 10577.171, 390.011, 52897.440 25/04/14,14:22:39,06,08,1, 11.9,1,1, 4.501, 10577.206, 390.120, 52897.487 25/04/14,14:22:39,07,08,1, 11.9,1,1, 4.501, 10577.160, 390.102, 52897.476 25/04/14,14:22:39,08,08,1, 11.9,1,1, 4.501, 10577.180, 389.987, 52897.396 25/04/14,14:22:39,09,08,1, 11.9,1,1, 4.501, 10577.185, 390.047, 52897.524 25/04/14,14:22:39,10,08,1, 11.9,1,1, 4.501, 10577.193, 390.151, 52897.545 25/04/14,14:22:39,11,08,1, 11.9,1,1, 4.501, 10577.163, 390.067, 52897.472 25/04/14,14:22:39,12,08,1, 11.9,1,1, 4.501, 10577.163, 390.024, 52897.403 25/04/14,14:22:39,13,08,1, 11.9,1,1, 4.501, 10577.208, 390.104, 52897.474 25/04/14,14:22:39,14,08,1, 11.9,1,1, 4.501, 10577.185, 390.100, 52897.443 25/04/14,14:22:39,15,08,1, 11.9,1,1, 4.501, 10577.148, 389.970, 52897.457 25/04/14,14:22:39,16,08,1, 11.9,1,1, 4.501, 10577.193, 390.035, 52897.484 25/04/14,14:22:39,17,08,1, 11.9,1,1, 4.501, 10577.198, 390.130, 52897.577 25/04/14,14:22:39,18,08,1, 11.9,1,1, 4.501, 10577.183, 390.073, 52897.528 25/04/14,14:22:39,19,08,1, 11.9,1,1, 4.501, 10577.152, 389.973, 52897.459 25/04/14,14:22:40,00,08,1, 11.9,1,1, 4.499, 10577.145, 389.973, 52897.459 25/04/14,14:22:40,01,08,1, 11.9,1,1, 4.499, 10577.183, 390.094, 52897.514 25/04/14,14:22:40,02,08,1, 11.9,1,1, 4.499, 10577.162, 389.993, 52897.447 25/04/14,14:22:40,03,08,1, 11.9,1,1, 4.499, 10577.178, 389.983, 52897.493 25/04/14,14:22:40,04,08,1, 11.9,1,1, 4.499, 10577.202, 390.095, 52897.465 25/04/14,14:22:40,05,08,1, 11.9,1,1, 4.499, 10577.153, 390.076, 52897.446 25/04/14,14:22:40,06,08,1, 11.9,1,1, 4.499, 10577.133, 389.971, 52897.469 25/04/14,14:22:40,07,08,1, 11.9,1,1, 4.499, 10577.154, 390.037, 52897.502 25/04/14,14:22:40,08,08,1, 11.9,1,1, 4.499, 10577.194, 390.106, 52897.508 25/04/14,14:22:40,09,08,1, 11.9,1,1, 4.499, 10577.168, 390.014, 52897.403 25/04/14,14:22:40,10,08,1, 11.9,1,1, 4.499, 10577.155, 389.997, 52897.476 25/04/14,14:22:40,11,08,1, 11.9,1,1, 4.499, 10577.185, 390.098, 52897.509 25/04/14,14:22:40,12,08,1, 11.9,1,1, 4.499, 10577.179, 390.083, 52897.461 25/04/14,14:22:40,13,08,1, 11.9,1,1, 4.499, 10577.160, 389.982, 52897.468 25/04/14,14:22:40,14,08,1, 11.9,1,1, 4.499, 10577.170, 390.044, 52897.497 25/04/14,14:22:40,15,08,1, 11.9,1,1, 4.499, 10577.181, 390.105, 52897.493 25/04/14,14:22:40,16,08,1, 11.9,1,1, 4.499, 10577.179, 390.077, 52897.421 25/04/14,14:22:40,17,08,1, 11.9,1,1, 4.499, 10577.156, 390.010, 52897.519 25/04/14,14:22:40,18,08,1, 11.9,1,1, 4.499, 10577.169, 390.096, 52897.546 25/04/14,14:22:40,19,08,1, 11.9,1,1, 4.499, 10577.200, 390.106, 52897.550 25/04/14,14:22:41,00,08,1, 12.0,1,1, 4.499, 10577.195, 390.106, 52897.550 25/04/14,14:22:41,01,08,1, 12.0,1,1, 4.499, 10577.130, 390.030, 52897.510 25/04/14,14:22:41,02,08,1, 12.0,1,1, 4.499, 10577.184, 390.120, 52897.534 25/04/14,14:22:41,03,08,1, 12.0,1,1, 4.499, 10577.141, 390.087, 52897.457 25/04/14,14:22:41,04,08,1, 12.0,1,1, 4.499, 10577.157, 389.996, 52897.436 25/04/14,14:22:41,05,08,1, 12.0,1,1, 4.499, 10577.160, 390.057, 52897.518 25/04/14,14:22:41,06,08,1, 12.0,1,1, 4.499, 10577.175, 390.100, 52897.507 25/04/14,14:22:41,07,08,1, 12.0,1,1, 4.499, 10577.164, 390.084, 52897.466 25/04/14,14:22:41,08,08,1, 12.0,1,1, 4.499, 10577.146, 389.998, 52897.397 25/04/14,14:22:41,09,08,1, 12.0,1,1, 4.499, 10577.199, 390.109, 52897.497 25/04/14,14:22:41,10,08,1, 12.0,1,1, 4.499, 10577.160, 390.106, 52897.504 25/04/14,14:22:41,11,08,1, 12.0,1,1, 4.499, 10577.124, 390.028, 52897.514 25/04/14,14:22:41,12,08,1, 12.0,1,1, 4.499, 10577.164, 390.034, 52897.544 25/04/14,14:22:41,13,08,1, 12.0,1,1, 4.499, 10577.187, 390.117, 52897.564 25/04/14,14:22:41,14,08,1, 12.0,1,1, 4.499, 10577.153, 390.075, 52897.509 25/04/14,14:22:41,15,08,1, 12.0,1,1, 4.499, 10577.149, 389.994, 52897.404 25/04/14,14:22:41,16,08,1, 12.0,1,1, 4.499, 10577.161, 390.042, 52897.481 25/04/14,14:22:41,17,08,1, 12.0,1,1, 4.499, 10577.148, 390.141, 52897.517 25/04/14,14:22:41,18,08,1, 12.0,1,1, 4.499, 10577.150, 390.023, 52897.468 25/04/14,14:22:41,19,08,1, 12.0,1,1, 4.499, 10577.147, 390.036, 52897.471 25/04/14,14:22:42,00,08,1, 11.9,1,1, 4.490, 10577.145, 390.036, 52897.471 25/04/14,14:22:42,01,08,1, 11.9,1,1, 4.490, 10577.137, 390.081, 52897.497 25/04/14,14:22:42,02,08,1, 11.9,1,1, 4.490, 10577.098, 389.994, 52897.475 25/04/14,14:22:42,03,08,1, 11.9,1,1, 4.490, 10577.163, 390.040, 52897.454 25/04/14,14:22:42,04,08,1, 11.9,1,1, 4.490, 10577.163, 390.128, 52897.550 25/04/14,14:22:42,05,08,1, 11.9,1,1, 4.490, 10577.114, 390.061, 52897.522 25/04/14,14:22:42,06,08,1, 11.9,1,1, 4.490, 10577.146, 390.014, 52897.454 25/04/14,14:22:42,07,08,1, 11.9,1,1, 4.490, 10577.165, 390.076, 52897.543 25/04/14,14:22:42,08,08,1, 11.9,1,1, 4.490, 10577.168, 390.094, 52897.499 25/04/14,14:22:42,09,08,1, 11.9,1,1, 4.490, 10577.113, 390.025, 52897.503 25/04/14,14:22:42,10,08,1, 11.9,1,1, 4.490, 10577.165, 390.020, 52897.561 25/04/14,14:22:42,11,08,1, 11.9,1,1, 4.490, 10577.165, 390.130, 52897.608 25/04/14,14:22:42,12,08,1, 11.9,1,1, 4.490, 10577.128, 390.084, 52897.556 25/04/14,14:22:42,13,08,1, 11.9,1,1, 4.490, 10577.131, 389.995, 52897.479 25/04/14,14:22:42,14,08,1, 11.9,1,1, 4.490, 10577.152, 390.060, 52897.545 25/04/14,14:22:42,15,08,1, 11.9,1,1, 4.490, 10577.157, 390.102, 52897.531 25/04/14,14:22:42,16,08,1, 11.9,1,1, 4.490, 10577.115, 390.022, 52897.523 25/04/14,14:22:42,17,08,1, 11.9,1,1, 4.490, 10577.130, 390.017, 52897.453 25/04/14,14:22:42,18,08,1, 11.9,1,1, 4.490, 10577.175, 390.127, 52897.781 25/04/14,14:22:42,19,08,1, 11.9,1,1, 4.490, 10577.173, 390.101, 52897.524 25/04/14,14:22:43,00,08,1, 11.9,1,1, 4.503, 10577.170, 390.101, 52897.524 25/04/14,14:22:43,01,08,1, 11.9,1,1, 4.503, 10577.115, 390.053, 52897.597 25/04/14,14:22:43,02,08,1, 11.9,1,1, 4.503, 10577.178, 390.114, 52897.496 25/04/14,14:22:43,03,08,1, 11.9,1,1, 4.503, 10577.128, 390.045, 52897.512 25/04/14,14:22:43,04,08,1, 11.9,1,1, 4.503, 10577.115, 389.989, 52897.439 25/04/14,14:22:43,05,08,1, 11.9,1,1, 4.503, 10577.149, 390.099, 52897.566 25/04/14,14:22:43,06,08,1, 11.9,1,1, 4.503, 10577.136, 390.108, 52897.535 25/04/14,14:22:43,07,08,1, 11.9,1,1, 4.503, 10577.127, 389.995, 52897.449 25/04/14,14:22:43,08,08,1, 11.9,1,1, 4.503, 10577.122, 390.009, 52897.542 25/04/14,14:22:43,09,08,1, 11.9,1,1, 4.503, 10577.152, 390.104, 52897.512 25/04/14,14:22:43,10,08,1, 11.9,1,1, 4.503, 10577.135, 390.040, 52897.516 25/04/14,14:22:43,11,08,1, 11.9,1,1, 4.503, 10577.123, 390.009, 52897.481 25/04/14,14:22:43,12,08,1, 11.9,1,1, 4.503, 10577.167, 390.067, 52897.503 25/04/14,14:22:43,13,08,1, 11.9,1,1, 4.503, 10577.151, 390.116, 52897.639 25/04/14,14:22:43,14,08,1, 11.9,1,1, 4.503, 10577.129, 390.023, 52897.472 25/04/14,14:22:43,15,08,1, 11.9,1,1, 4.503, 10577.128, 390.001, 52897.534 25/04/14,14:22:43,16,08,1, 11.9,1,1, 4.503, 10577.156, 390.078, 52897.595 25/04/14,14:22:43,17,08,1, 11.9,1,1, 4.503, 10577.150, 390.091, 52897.511 25/04/14,14:22:43,18,08,1, 11.9,1,1, 4.503, 10577.151, 390.001, 52897.481 25/04/14,14:22:43,19,08,1, 11.9,1,1, 4.503, 10577.143, 390.008, 52897.534 25/04/14,14:22:44,00,08,1, 11.9,1,1, 4.496, 10577.136, 390.008, 52897.534 25/04/14,14:22:44,01,08,1, 11.9,1,1, 4.496, 10577.153, 390.047, 52897.494 25/04/14,14:22:44,02,08,1, 11.9,1,1, 4.496, 10577.153, 389.975, 52897.456 25/04/14,14:22:44,03,08,1, 11.9,1,1, 4.496, 10577.184, 390.094, 52897.604 25/04/14,14:22:44,04,08,1, 11.9,1,1, 4.496, 10577.180, 390.118, 52897.662 25/04/14,14:22:44,05,08,1, 11.9,1,1, 4.496, 10577.128, 389.995, 52897.527 25/04/14,14:22:44,06,08,1, 11.9,1,1, 4.496, 10577.171, 390.009, 52897.612 25/04/14,14:22:44,07,08,1, 11.9,1,1, 4.496, 10577.158, 390.083, 52897.642 25/04/14,14:22:44,08,08,1, 11.9,1,1, 4.496, 10577.169, 390.059, 52897.551 25/04/14,14:22:44,09,08,1, 11.9,1,1, 4.496, 10577.138, 389.981, 52897.508 25/04/14,14:22:44,10,08,1, 11.9,1,1, 4.496, 10577.168, 390.048, 52897.520 25/04/14,14:22:44,11,08,1, 11.9,1,1, 4.496, 10577.175, 390.092, 52897.574 25/04/14,14:22:44,12,08,1, 11.9,1,1, 4.496, 10577.145, 390.040, 52897.490 25/04/14,14:22:44,13,08,1, 11.9,1,1, 4.496, 10577.160, 389.988, 52897.552 25/04/14,14:22:44,14,08,1, 11.9,1,1, 4.496, 10577.181, 390.082, 52897.576 25/04/14,14:22:44,15,08,1, 11.9,1,1, 4.496, 10577.177, 390.057, 52897.496 25/04/14,14:22:44,16,08,1, 11.9,1,1, 4.496, 10577.140, 389.989, 52897.430 25/04/14,14:22:44,17,08,1, 11.9,1,1, 4.496, 10577.180, 390.009, 52897.533 25/04/14,14:22:44,18,08,1, 11.9,1,1, 4.496, 10577.164, 390.132, 52897.619 25/04/14,14:22:44,19,08,1, 11.9,1,1, 4.496, 10577.171, 390.042, 52897.556 25/04/14,14:22:45,00,08,1, 11.9,1,1, 4.498, 10577.170, 390.042, 52897.556 25/04/14,14:22:45,01,08,1, 11.9,1,1, 4.498, 10577.151, 390.062, 52897.592 25/04/14,14:22:45,02,08,1, 11.9,1,1, 4.498, 10577.164, 390.090, 52897.538 25/04/14,14:22:45,03,08,1, 11.9,1,1, 4.498, 10577.142, 389.998, 52897.503 25/04/14,14:22:45,04,08,1, 11.9,1,1, 4.498, 10577.158, 389.999, 52897.554 25/04/14,14:22:45,05,08,1, 11.9,1,1, 4.498, 10577.204, 390.096, 52897.590 25/04/14,14:22:45,06,08,1, 11.9,1,1, 4.498, 10577.167, 390.066, 52897.624 25/04/14,14:22:45,07,08,1, 11.9,1,1, 4.498, 10577.153, 389.947, 52897.476 25/04/14,14:22:45,08,08,1, 11.9,1,1, 4.498, 10577.199, 390.011, 52897.508 25/04/14,14:22:45,09,08,1, 11.9,1,1, 4.498, 10577.199, 390.104, 52897.607 25/04/14,14:22:45,10,08,1, 11.9,1,1, 4.498, 10577.185, 389.986, 52897.499 25/04/14,14:22:45,11,08,1, 11.9,1,1, 4.498, 10577.208, 389.961, 52897.521 25/04/14,14:22:45,12,08,1, 11.9,1,1, 4.498, 10577.195, 390.071, 52897.654 25/04/14,14:22:45,13,08,1, 11.9,1,1, 4.498, 10577.202, 390.039, 52897.520 25/04/14,14:22:45,14,08,1, 11.9,1,1, 4.498, 10577.177, 389.949, 52897.480 25/04/14,14:22:45,15,08,1, 11.9,1,1, 4.498, 10577.212, 390.004, 52897.503 25/04/14,14:22:45,16,08,1, 11.9,1,1, 4.498, 10577.179, 390.081, 52897.592 25/04/14,14:22:45,17,08,1, 11.9,1,1, 4.498, 10577.197, 390.017, 52897.485 25/04/14,14:22:45,18,08,1, 11.9,1,1, 4.498, 10577.190, 389.966, 52897.529 25/04/14,14:22:45,19,08,1, 11.9,1,1, 4.498, 10577.192, 390.043, 52897.616 25/04/14,14:22:46,00,09,1, 11.9,1,1, 4.499, 10577.186, 390.043, 52897.616 25/04/14,14:22:46,01,09,1, 11.9,1,1, 4.499, 10577.165, 389.971, 52897.567 25/04/14,14:22:46,02,09,1, 11.9,1,1, 4.499, 10577.205, 389.985, 52897.547 25/04/14,14:22:46,03,09,1, 11.9,1,1, 4.499, 10577.202, 390.065, 52897.510 25/04/14,14:22:46,04,09,1, 11.9,1,1, 4.499, 10577.189, 390.037, 52897.557 25/04/14,14:22:46,05,09,1, 11.9,1,1, 4.499, 10577.168, 389.955, 52897.515 25/04/14,14:22:46,06,09,1, 11.9,1,1, 4.499, 10577.209, 390.003, 52897.531 25/04/14,14:22:46,07,09,1, 11.9,1,1, 4.499, 10577.206, 390.049, 52897.552 25/04/14,14:22:46,08,09,1, 11.9,1,1, 4.499, 10577.189, 389.998, 52897.457 25/04/14,14:22:46,09,09,1, 11.9,1,1, 4.499, 10577.173, 389.960, 52897.505 25/04/14,14:22:46,10,09,1, 11.9,1,1, 4.499, 10577.225, 390.049, 52897.570 25/04/14,14:22:46,11,09,1, 11.9,1,1, 4.499, 10577.192, 390.042, 52897.548 25/04/14,14:22:46,12,09,1, 11.9,1,1, 4.499, 10577.171, 389.943, 52897.496 25/04/14,14:22:46,13,09,1, 11.9,1,1, 4.499, 10577.196, 389.991, 52897.526 25/04/14,14:22:46,14,09,1, 11.9,1,1, 4.499, 10577.215, 390.045, 52897.618 25/04/14,14:22:46,15,09,1, 11.9,1,1, 4.499, 10577.192, 390.007, 52897.549 25/04/14,14:22:46,16,09,1, 11.9,1,1, 4.499, 10577.186, 389.945, 52897.474 25/04/14,14:22:46,17,09,1, 11.9,1,1, 4.499, 10577.219, 390.068, 52897.611 25/04/14,14:22:46,18,09,1, 11.9,1,1, 4.499, 10577.218, 390.085, 52897.519 25/04/14,14:22:46,19,09,1, 11.9,1,1, 4.499, 10577.193, 389.957, 52897.535 25/04/14,14:22:47,00,09,1, 12.0,1,1, 4.500, 10577.186, 389.957, 52897.535 25/04/14,14:22:47,01,09,1, 12.0,1,1, 4.500, 10577.214, 390.057, 52897.625 25/04/14,14:22:47,02,09,1, 12.0,1,1, 4.500, 10577.218, 390.012, 52897.555 25/04/14,14:22:47,03,09,1, 12.0,1,1, 4.500, 10577.209, 389.927, 52897.479 25/04/14,14:22:47,04,09,1, 12.0,1,1, 4.500, 10577.221, 390.000, 52897.581 25/04/14,14:22:47,05,09,1, 12.0,1,1, 4.500, 10577.220, 390.077, 52897.604 25/04/14,14:22:47,06,09,1, 12.0,1,1, 4.500, 10577.203, 389.991, 52897.505 25/04/14,14:22:47,07,09,1, 12.0,1,1, 4.500, 10577.210, 389.948, 52897.461 25/04/14,14:22:47,08,09,1, 12.0,1,1, 4.500, 10577.225, 390.041, 52897.572 25/04/14,14:22:47,09,09,1, 12.0,1,1, 4.500, 10577.218, 390.047, 52897.521 25/04/14,14:22:47,10,09,1, 12.0,1,1, 4.500, 10577.193, 389.967, 52897.501 25/04/14,14:22:47,11,09,1, 12.0,1,1, 4.500, 10577.229, 389.980, 52897.519 25/04/14,14:22:47,12,09,1, 12.0,1,1, 4.500, 10577.228, 390.063, 52897.600 25/04/14,14:22:47,13,09,1, 12.0,1,1, 4.500, 10577.185, 390.013, 52897.577 25/04/14,14:22:47,14,09,1, 12.0,1,1, 4.500, 10577.213, 389.938, 52897.473 25/04/14,14:22:47,15,09,1, 12.0,1,1, 4.500, 10577.241, 390.013, 52897.506 25/04/14,14:22:47,16,09,1, 12.0,1,1, 4.500, 10577.202, 390.056, 52897.546 25/04/14,14:22:47,17,09,1, 12.0,1,1, 4.500, 10577.221, 389.948, 52897.501 25/04/14,14:22:47,18,09,1, 12.0,1,1, 4.500, 10577.219, 389.975, 52897.539 25/04/14,14:22:47,19,09,1, 12.0,1,1, 4.500, 10577.214, 390.075, 52897.573 25/04/14,14:22:48,00,09,1, 11.8,1,1, 4.492, 10577.211, 390.075, 52897.573 25/04/14,14:22:48,01,09,1, 11.8,1,1, 4.492, 10577.208, 389.928, 52897.458 25/04/14,14:22:48,02,09,1, 11.8,1,1, 4.492, 10577.242, 389.997, 52897.549 25/04/14,14:22:48,03,09,1, 11.8,1,1, 4.492, 10577.250, 390.053, 52897.574 25/04/14,14:22:48,04,09,1, 11.8,1,1, 4.492, 10577.209, 389.982, 52897.562 25/04/14,14:22:48,05,09,1, 11.8,1,1, 4.492, 10577.202, 389.936, 52897.465 25/04/14,14:22:48,06,09,1, 11.8,1,1, 4.492, 10577.248, 390.027, 52897.554 25/04/14,14:22:48,07,09,1, 11.8,1,1, 4.492, 10577.249, 390.046, 52897.554 25/04/14,14:22:48,08,09,1, 11.8,1,1, 4.492, 10577.213, 389.975, 52897.478 25/04/14,14:22:48,09,09,1, 11.8,1,1, 4.492, 10577.232, 389.954, 52897.525 25/04/14,14:22:48,10,09,1, 11.8,1,1, 4.492, 10577.279, 390.092, 52897.651 25/04/14,14:22:48,11,09,1, 11.8,1,1, 4.492, 10577.243, 390.009, 52897.612 25/04/14,14:22:48,12,09,1, 11.8,1,1, 4.492, 10577.212, 389.941, 52897.478 25/04/14,14:22:48,13,09,1, 11.8,1,1, 4.492, 10577.272, 390.030, 52897.667 25/04/14,14:22:48,14,09,1, 11.8,1,1, 4.492, 10577.247, 390.034, 52897.594 25/04/14,14:22:48,15,09,1, 11.8,1,1, 4.492, 10577.242, 389.952, 52897.544 25/04/14,14:22:48,16,09,1, 11.8,1,1, 4.492, 10577.221, 389.968, 52897.558 25/04/14,14:22:48,17,09,1, 11.8,1,1, 4.492, 10577.285, 390.063, 52897.445 25/04/14,14:22:48,18,09,1, 11.8,1,1, 4.492, 10577.208, 390.027, 52897.489 25/04/14,14:22:48,19,09,1, 11.8,1,1, 4.492, 10577.192, 389.929, 52897.537 25/04/14,14:22:49,00,10,1, 12.0,1,1, 4.493, 10577.186, 389.929, 52897.537 25/04/14,14:22:49,01,10,1, 12.0,1,1, 4.493, 10577.233, 390.074, 52897.646 25/04/14,14:22:49,02,10,1, 12.0,1,1, 4.493, 10577.228, 390.008, 52897.521 25/04/14,14:22:49,03,10,1, 12.0,1,1, 4.493, 10577.224, 389.953, 52897.501 25/04/14,14:22:49,04,10,1, 12.0,1,1, 4.493, 10577.244, 390.058, 52897.655 25/04/14,14:22:49,05,10,1, 12.0,1,1, 4.493, 10577.246, 390.061, 52897.535 25/04/14,14:22:49,06,10,1, 12.0,1,1, 4.493, 10577.216, 389.949, 52897.555 25/04/14,14:22:49,07,10,1, 12.0,1,1, 4.493, 10577.252, 389.990, 52897.527 25/04/14,14:22:49,08,10,1, 12.0,1,1, 4.493, 10577.246, 390.080, 52897.651 25/04/14,14:22:49,09,10,1, 12.0,1,1, 4.493, 10577.219, 389.989, 52897.611 25/04/14,14:22:49,10,10,1, 12.0,1,1, 4.493, 10577.243, 389.939, 52897.452 25/04/14,14:22:49,11,10,1, 12.0,1,1, 4.493, 10577.259, 390.041, 52897.645 25/04/14,14:22:49,12,10,1, 12.0,1,1, 4.493, 10577.222, 390.056, 52897.544 25/04/14,14:22:49,13,10,1, 12.0,1,1, 4.493, 10577.185, 389.949, 52897.550 25/04/14,14:22:49,14,10,1, 12.0,1,1, 4.493, 10577.212, 389.970, 52897.543 25/04/14,14:22:49,15,10,1, 12.0,1,1, 4.493, 10577.232, 390.069, 52897.573 25/04/14,14:22:49,16,10,1, 12.0,1,1, 4.493, 10577.228, 390.011, 52897.578 25/04/14,14:22:49,17,10,1, 12.0,1,1, 4.493, 10577.194, 389.956, 52897.571 25/04/14,14:22:49,18,10,1, 12.0,1,1, 4.493, 10577.229, 390.050, 52897.658 25/04/14,14:22:49,19,10,1, 12.0,1,1, 4.493, 10577.226, 390.079, 52897.686 25/04/14,14:22:50,00,09,1, 11.9,1,1, 4.492, 10577.220, 390.079, 52897.686 25/04/14,14:22:50,01,09,1, 11.9,1,1, 4.492, 10577.218, 389.982, 52897.576 25/04/14,14:22:50,02,09,1, 11.9,1,1, 4.492, 10577.249, 390.054, 52897.561 25/04/14,14:22:50,03,09,1, 11.9,1,1, 4.492, 10577.197, 390.027, 52897.516 25/04/14,14:22:50,04,09,1, 11.9,1,1, 4.492, 10577.199, 389.956, 52897.597 25/04/14,14:22:50,05,09,1, 11.9,1,1, 4.492, 10577.212, 390.011, 52897.530 25/04/14,14:22:50,06,09,1, 11.9,1,1, 4.492, 10577.214, 390.087, 52897.583 25/04/14,14:22:50,07,09,1, 11.9,1,1, 4.492, 10577.195, 389.970, 52897.563 25/04/14,14:22:50,08,09,1, 11.9,1,1, 4.492, 10577.219, 389.957, 52897.508 25/04/14,14:22:50,09,09,1, 11.9,1,1, 4.492, 10577.230, 390.044, 52897.584 25/04/14,14:22:50,10,09,1, 11.9,1,1, 4.492, 10577.207, 390.049, 52897.630 25/04/14,14:22:50,11,09,1, 11.9,1,1, 4.492, 10577.194, 389.941, 52897.541 25/04/14,14:22:50,12,09,1, 11.9,1,1, 4.492, 10577.216, 389.997, 52897.584 25/04/14,14:22:50,13,09,1, 11.9,1,1, 4.492, 10577.239, 390.071, 52897.578 25/04/14,14:22:50,14,09,1, 11.9,1,1, 4.492, 10577.224, 390.012, 52897.592 25/04/14,14:22:50,15,09,1, 11.9,1,1, 4.492, 10577.187, 389.938, 52897.569 25/04/14,14:22:50,16,09,1, 11.9,1,1, 4.492, 10577.223, 390.042, 52897.591 25/04/14,14:22:50,17,09,1, 11.9,1,1, 4.492, 10577.209, 390.090, 52897.582 25/04/14,14:22:50,18,09,1, 11.9,1,1, 4.492, 10577.187, 390.006, 52897.558 25/04/14,14:22:50,19,09,1, 11.9,1,1, 4.492, 10577.220, 389.958, 52897.512 25/04/14,14:22:51,00,09,1, 11.9,1,1, 4.501, 10577.211, 389.958, 52897.512 25/04/14,14:22:51,01,09,1, 11.9,1,1, 4.501, 10577.199, 390.046, 52897.540 25/04/14,14:22:51,02,09,1, 11.9,1,1, 4.501, 10577.213, 389.945, 52897.518 25/04/14,14:22:51,03,09,1, 11.9,1,1, 4.501, 10577.242, 390.018, 52897.540 25/04/14,14:22:51,04,09,1, 11.9,1,1, 4.501, 10577.222, 390.093, 52897.671 25/04/14,14:22:51,05,09,1, 11.9,1,1, 4.501, 10577.216, 390.010, 52897.582 25/04/14,14:22:51,06,09,1, 11.9,1,1, 4.501, 10577.211, 389.994, 52897.526 25/04/14,14:22:51,07,09,1, 11.9,1,1, 4.501, 10577.237, 390.086, 52897.546 25/04/14,14:22:51,08,09,1, 11.9,1,1, 4.501, 10577.221, 390.079, 52897.646 25/04/14,14:22:51,09,09,1, 11.9,1,1, 4.501, 10577.200, 389.971, 52897.480 25/04/14,14:22:51,10,09,1, 11.9,1,1, 4.501, 10577.237, 390.001, 52897.622 25/04/14,14:22:51,11,09,1, 11.9,1,1, 4.501, 10577.248, 390.130, 52897.659 25/04/14,14:22:51,12,09,1, 11.9,1,1, 4.501, 10577.238, 390.075, 52897.577 25/04/14,14:22:51,13,09,1, 11.9,1,1, 4.501, 10577.197, 389.977, 52897.526 25/04/14,14:22:51,14,09,1, 11.9,1,1, 4.501, 10577.228, 390.043, 52897.558 25/04/14,14:22:51,15,09,1, 11.9,1,1, 4.501, 10577.227, 390.115, 52897.584 25/04/14,14:22:51,16,09,1, 11.9,1,1, 4.501, 10577.204, 389.981, 52897.544 25/04/14,14:22:51,17,09,1, 11.9,1,1, 4.501, 10577.234, 390.002, 52897.521 25/04/14,14:22:51,18,09,1, 11.9,1,1, 4.501, 10577.267, 390.079, 52897.628 25/04/14,14:22:51,19,09,1, 11.9,1,1, 4.501, 10577.250, 390.097, 52897.570 25/04/14,14:22:52,00,09,1, 12.0,1,1, 4.500, 10577.245, 390.097, 52897.570 25/04/14,14:22:52,01,09,1, 12.0,1,1, 4.500, 10577.247, 390.020, 52897.573 25/04/14,14:22:52,02,09,1, 12.0,1,1, 4.500, 10577.257, 390.100, 52897.589 25/04/14,14:22:52,03,09,1, 12.0,1,1, 4.500, 10577.227, 390.030, 52897.557 25/04/14,14:22:52,04,09,1, 12.0,1,1, 4.500, 10577.222, 390.006, 52897.542 25/04/14,14:22:52,05,09,1, 12.0,1,1, 4.500, 10577.268, 390.071, 52897.660 25/04/14,14:22:52,06,09,1, 12.0,1,1, 4.500, 10577.234, 390.098, 52897.607 25/04/14,14:22:52,07,09,1, 12.0,1,1, 4.500, 10577.231, 389.975, 52897.577 25/04/14,14:22:52,08,09,1, 12.0,1,1, 4.500, 10577.271, 390.022, 52897.616 25/04/14,14:22:52,09,09,1, 12.0,1,1, 4.500, 10577.271, 390.080, 52897.601 25/04/14,14:22:52,10,09,1, 12.0,1,1, 4.500, 10577.249, 390.050, 52897.617 25/04/14,14:22:52,11,09,1, 12.0,1,1, 4.500, 10577.228, 389.983, 52897.551 25/04/14,14:22:52,12,09,1, 12.0,1,1, 4.500, 10577.286, 390.078, 52897.625 25/04/14,14:22:52,13,09,1, 12.0,1,1, 4.500, 10577.281, 390.085, 52897.631 25/04/14,14:22:52,14,09,1, 12.0,1,1, 4.500, 10577.266, 389.998, 52897.496 25/04/14,14:22:52,15,09,1, 12.0,1,1, 4.500, 10577.256, 390.018, 52897.603 25/04/14,14:22:52,16,09,1, 12.0,1,1, 4.500, 10577.301, 390.102, 52897.570 25/04/14,14:22:52,17,09,1, 12.0,1,1, 4.500, 10577.283, 390.056, 52897.539 25/04/14,14:22:52,18,09,1, 12.0,1,1, 4.500, 10577.264, 389.979, 52897.519 25/04/14,14:22:52,19,09,1, 12.0,1,1, 4.500, 10577.281, 390.041, 52897.604 25/04/14,14:22:53,00,09,1, 11.9,1,1, 4.494, 10577.278, 390.041, 52897.604 25/04/14,14:22:53,01,09,1, 11.9,1,1, 4.494, 10577.262, 390.035, 52897.565 25/04/14,14:22:53,02,09,1, 11.9,1,1, 4.494, 10577.278, 389.988, 52897.531 25/04/14,14:22:53,03,09,1, 11.9,1,1, 4.494, 10577.296, 390.117, 52897.698 25/04/14,14:22:53,04,09,1, 11.9,1,1, 4.494, 10577.266, 390.074, 52897.678 25/04/14,14:22:53,05,09,1, 11.9,1,1, 4.494, 10577.265, 389.994, 52897.569 25/04/14,14:22:53,06,09,1, 11.9,1,1, 4.494, 10577.298, 390.039, 52897.576 25/04/14,14:22:53,07,09,1, 11.9,1,1, 4.494, 10577.310, 390.101, 52897.573 25/04/14,14:22:53,08,09,1, 11.9,1,1, 4.494, 10577.279, 390.053, 52897.545 25/04/14,14:22:53,09,09,1, 11.9,1,1, 4.494, 10577.267, 389.979, 52897.448 25/04/14,14:22:53,10,09,1, 11.9,1,1, 4.494, 10577.315, 390.096, 52897.556 25/04/14,14:22:53,11,09,1, 11.9,1,1, 4.494, 10577.308, 390.090, 52897.511 25/04/14,14:22:53,12,09,1, 11.9,1,1, 4.494, 10577.267, 390.001, 52897.553 25/04/14,14:22:53,13,09,1, 11.9,1,1, 4.494, 10577.292, 389.999, 52897.528 25/04/14,14:22:53,14,09,1, 11.9,1,1, 4.494, 10577.293, 390.083, 52897.575 25/04/14,14:22:53,15,09,1, 11.9,1,1, 4.494, 10577.308, 390.037, 52897.517 25/04/14,14:22:53,16,09,1, 11.9,1,1, 4.494, 10577.264, 389.971, 52897.503 25/04/14,14:22:53,17,09,1, 11.9,1,1, 4.494, 10577.324, 390.058, 52897.606 25/04/14,14:22:53,18,09,1, 11.9,1,1, 4.494, 10577.318, 390.111, 52897.550 25/04/14,14:22:53,19,09,1, 11.9,1,1, 4.494, 10577.294, 390.011, 52897.552 25/04/14,14:22:54,00,10,1, 11.9,1,1, 4.499, 10577.286, 390.011, 52897.552 25/04/14,14:22:54,01,10,1, 11.9,1,1, 4.499, 10577.341, 390.086, 52897.611 25/04/14,14:22:54,02,10,1, 11.9,1,1, 4.499, 10577.302, 390.073, 52897.576 25/04/14,14:22:54,03,10,1, 11.9,1,1, 4.499, 10577.292, 389.955, 52897.563 25/04/14,14:22:54,04,10,1, 11.9,1,1, 4.499, 10577.319, 390.042, 52897.612 25/04/14,14:22:54,05,10,1, 11.9,1,1, 4.499, 10577.325, 390.117, 52897.560 25/04/14,14:22:54,06,10,1, 11.9,1,1, 4.499, 10577.310, 390.018, 52897.532 25/04/14,14:22:54,07,10,1, 11.9,1,1, 4.499, 10577.306, 389.964, 52897.569 25/04/14,14:22:54,08,10,1, 11.9,1,1, 4.499, 10577.331, 390.084, 52897.681 25/04/14,14:22:54,09,10,1, 11.9,1,1, 4.499, 10577.328, 390.071, 52897.548 25/04/14,14:22:54,10,10,1, 11.9,1,1, 4.499, 10577.336, 389.993, 52897.515 25/04/14,14:22:54,11,10,1, 11.9,1,1, 4.499, 10577.316, 390.030, 52897.597 25/04/14,14:22:54,12,10,1, 11.9,1,1, 4.499, 10577.369, 390.112, 52897.528 25/04/14,14:22:54,13,10,1, 11.9,1,1, 4.499, 10577.339, 390.026, 52897.447 25/04/14,14:22:54,14,10,1, 11.9,1,1, 4.499, 10577.309, 389.971, 52897.586 25/04/14,14:22:54,15,10,1, 11.9,1,1, 4.499, 10577.335, 390.075, 52897.543 25/04/14,14:22:54,16,10,1, 11.9,1,1, 4.499, 10577.316, 390.079, 52897.596 25/04/14,14:22:54,17,10,1, 11.9,1,1, 4.499, 10577.310, 389.991, 52897.645 25/04/14,14:22:54,18,10,1, 11.9,1,1, 4.499, 10577.337, 390.021, 52897.619 25/04/14,14:22:54,19,10,1, 11.9,1,1, 4.499, 10577.369, 390.108, 52897.677 25/04/14,14:22:55,00,10,1, 11.9,1,1, 4.498, 10577.362, 390.108, 52897.677 25/04/14,14:22:55,01,10,1, 11.9,1,1, 4.498, 10577.321, 389.974, 52897.452 25/04/14,14:22:55,02,10,1, 11.9,1,1, 4.498, 10577.366, 390.036, 52897.586 25/04/14,14:22:55,03,10,1, 11.9,1,1, 4.498, 10577.371, 390.101, 52897.613 25/04/14,14:22:55,04,10,1, 11.9,1,1, 4.498, 10577.335, 390.015, 52897.575 25/04/14,14:22:55,05,10,1, 11.9,1,1, 4.498, 10577.351, 389.992, 52897.590 25/04/14,14:22:55,06,10,1, 11.9,1,1, 4.498, 10577.371, 390.120, 52897.656 25/04/14,14:22:55,07,10,1, 11.9,1,1, 4.498, 10577.360, 390.068, 52897.560 25/04/14,14:22:55,08,10,1, 11.9,1,1, 4.498, 10577.316, 389.971, 52897.482 25/04/14,14:22:55,09,10,1, 11.9,1,1, 4.498, 10577.355, 390.060, 52897.662 25/04/14,14:22:55,10,10,1, 11.9,1,1, 4.498, 10577.358, 390.108, 52897.557 25/04/14,14:22:55,11,10,1, 11.9,1,1, 4.498, 10577.333, 390.001, 52897.359 25/04/14,14:22:55,12,10,1, 11.9,1,1, 4.498, 10577.338, 389.972, 52897.583 25/04/14,14:22:55,13,10,1, 11.9,1,1, 4.498, 10577.398, 390.069, 52897.566 25/04/14,14:22:55,14,10,1, 11.9,1,1, 4.498, 10577.377, 390.080, 52897.571 25/04/14,14:22:55,15,10,1, 11.9,1,1, 4.498, 10577.348, 390.012, 52897.489 25/04/14,14:22:55,16,10,1, 11.9,1,1, 4.498, 10577.379, 390.009, 52897.590 25/04/14,14:22:55,17,10,1, 11.9,1,1, 4.498, 10577.367, 390.126, 52897.635 25/04/14,14:22:55,18,10,1, 11.9,1,1, 4.498, 10577.354, 390.059, 52897.619 25/04/14,14:22:55,19,10,1, 11.9,1,1, 4.498, 10577.342, 390.004, 52897.591 25/04/14,14:22:56,00,10,1, 11.9,1,1, 4.501, 10577.337, 390.004, 52897.591 25/04/14,14:22:56,01,10,1, 11.9,1,1, 4.501, 10577.386, 390.102, 52897.645 25/04/14,14:22:56,02,10,1, 11.9,1,1, 4.501, 10577.335, 389.994, 52897.561 25/04/14,14:22:56,03,10,1, 11.9,1,1, 4.501, 10577.371, 390.001, 52897.540 25/04/14,14:22:56,04,10,1, 11.9,1,1, 4.501, 10577.400, 390.080, 52897.616 25/04/14,14:22:56,05,10,1, 11.9,1,1, 4.501, 10577.382, 390.075, 52897.673 25/04/14,14:22:56,06,10,1, 11.9,1,1, 4.501, 10577.340, 389.981, 52897.498 25/04/14,14:22:56,07,10,1, 11.9,1,1, 4.501, 10577.394, 390.048, 52897.495 25/04/14,14:22:56,08,10,1, 11.9,1,1, 4.501, 10577.364, 390.112, 52897.786 25/04/14,14:22:56,09,10,1, 11.9,1,1, 4.501, 10577.383, 389.996, 52897.503 25/04/14,14:22:56,10,10,1, 11.9,1,1, 4.501, 10577.382, 389.995, 52897.499 25/04/14,14:22:56,11,10,1, 11.9,1,1, 4.501, 10577.383, 390.070, 52897.591 25/04/14,14:22:56,12,10,1, 11.9,1,1, 4.501, 10577.399, 390.085, 52897.555 25/04/14,14:22:56,13,10,1, 11.9,1,1, 4.501, 10577.343, 389.998, 52897.566 25/04/14,14:22:56,14,10,1, 11.9,1,1, 4.501, 10577.392, 390.039, 52897.581 25/04/14,14:22:56,15,10,1, 11.9,1,1, 4.501, 10577.434, 390.086, 52897.365 25/04/14,14:22:56,16,10,1, 11.9,1,1, 4.501, 10577.359, 390.014, 52897.412 25/04/14,14:22:56,17,10,1, 11.9,1,1, 4.501, 10577.373, 389.988, 52897.471 25/04/14,14:22:56,18,10,1, 11.9,1,1, 4.501, 10577.368, 390.068, 52897.594 25/04/14,14:22:56,19,10,1, 11.9,1,1, 4.501, 10577.409, 390.106, 52897.628 25/04/14,14:22:57,00,10,1, 11.9,1,1, 4.499, 10577.403, 390.106, 52897.628 25/04/14,14:22:57,01,10,1, 11.9,1,1, 4.499, 10577.391, 390.007, 52897.628 25/04/14,14:22:57,02,10,1, 11.9,1,1, 4.499, 10577.419, 390.080, 52897.686 25/04/14,14:22:57,03,10,1, 11.9,1,1, 4.499, 10577.445, 390.071, 52897.814 25/04/14,14:22:57,04,10,1, 11.9,1,1, 4.499, 10577.359, 390.063, 52897.658 25/04/14,14:22:57,05,10,1, 11.9,1,1, 4.499, 10577.395, 390.082, 52897.768 25/04/14,14:22:57,06,10,1, 11.9,1,1, 4.499, 10577.377, 390.079, 52897.807 25/04/14,14:22:57,07,10,1, 11.9,1,1, 4.499, 10577.381, 390.096, 52897.794 25/04/14,14:22:57,08,10,1, 11.9,1,1, 4.499, 10577.392, 390.079, 52897.765 25/04/14,14:22:57,09,10,1, 11.9,1,1, 4.499, 10577.408, 390.076, 52897.766 25/04/14,14:22:57,10,10,1, 11.9,1,1, 4.499, 10577.401, 390.077, 52897.730 25/04/14,14:22:57,11,10,1, 11.9,1,1, 4.499, 10577.410, 390.100, 52897.713 25/04/14,14:22:57,12,10,1, 11.9,1,1, 4.499, 10577.405, 390.091, 52897.794 25/04/14,14:22:57,13,10,1, 11.9,1,1, 4.499, 10577.399, 390.072, 52897.724 25/04/14,14:22:57,14,10,1, 11.9,1,1, 4.499, 10577.387, 390.074, 52897.756 25/04/14,14:22:57,15,10,1, 11.9,1,1, 4.499, 10577.397, 390.086, 52897.798 25/04/14,14:22:57,16,10,1, 11.9,1,1, 4.499, 10577.414, 390.089, 52897.775 25/04/14,14:22:57,17,10,1, 11.9,1,1, 4.499, 10577.409, 390.091, 52897.775 25/04/14,14:22:57,18,10,1, 11.9,1,1, 4.499, 10577.394, 390.079, 52897.764 25/04/14,14:22:57,19,10,1, 11.9,1,1, 4.499, 10577.405, 390.098, 52897.765 25/04/14,14:22:58,00,10,1, 11.9,1,1, 4.502, 10577.403, 390.098, 52897.765 25/04/14,14:22:58,01,10,1, 11.9,1,1, 4.502, 10577.403, 390.099, 52897.798 25/04/14,14:22:58,02,10,1, 11.9,1,1, 4.502, 10577.441, 390.097, 52897.792 25/04/14,14:22:58,03,10,1, 11.9,1,1, 4.502, 10577.403, 390.108, 52897.787 25/04/14,14:22:58,04,10,1, 11.9,1,1, 4.502, 10577.428, 390.110, 52897.716 25/04/14,14:22:58,05,10,1, 11.9,1,1, 4.502, 10577.428, 390.105, 52897.761 25/04/14,14:22:58,06,10,1, 11.9,1,1, 4.502, 10577.415, 390.106, 52897.767 25/04/14,14:22:58,07,10,1, 11.9,1,1, 4.502, 10577.426, 390.093, 52897.763 25/04/14,14:22:58,08,10,1, 11.9,1,1, 4.502, 10577.427, 390.101, 52897.756 25/04/14,14:22:58,09,10,1, 11.9,1,1, 4.502, 10577.409, 390.119, 52897.779 25/04/14,14:22:58,10,10,1, 11.9,1,1, 4.502, 10577.458, 390.114, 52897.823 25/04/14,14:22:58,11,10,1, 11.9,1,1, 4.502, 10577.433, 390.121, 52897.839 25/04/14,14:22:58,12,10,1, 11.9,1,1, 4.502, 10577.417, 390.133, 52897.795 25/04/14,14:22:58,13,10,1, 11.9,1,1, 4.502, 10577.426, 390.115, 52897.759 25/04/14,14:22:58,14,10,1, 11.9,1,1, 4.502, 10577.450, 390.113, 52897.754 25/04/14,14:22:58,15,10,1, 11.9,1,1, 4.502, 10577.451, 390.129, 52897.805 25/04/14,14:22:58,16,10,1, 11.9,1,1, 4.502, 10577.422, 390.129, 52897.753 25/04/14,14:22:58,17,10,1, 11.9,1,1, 4.502, 10577.436, 390.109, 52897.759 25/04/14,14:22:58,18,10,1, 11.9,1,1, 4.502, 10577.416, 390.129, 52897.756 25/04/14,14:22:58,19,10,1, 11.9,1,1, 4.502, 10577.459, 390.133, 52897.781 25/04/14,14:22:59,00,10,1, 11.9,1,1, 4.498, 10577.453, 390.133, 52897.781 25/04/14,14:22:59,01,10,1, 11.9,1,1, 4.498, 10577.460, 390.148, 52897.756 25/04/14,14:22:59,02,10,1, 11.9,1,1, 4.498, 10577.451, 390.143, 52897.771 25/04/14,14:22:59,03,10,1, 11.9,1,1, 4.498, 10577.431, 390.126, 52897.746 25/04/14,14:22:59,04,10,1, 11.9,1,1, 4.498, 10577.436, 390.140, 52897.791 25/04/14,14:22:59,05,10,1, 11.9,1,1, 4.498, 10577.455, 390.126, 52897.768 25/04/14,14:22:59,06,10,1, 11.9,1,1, 4.498, 10577.445, 390.119, 52897.749 25/04/14,14:22:59,07,10,1, 11.9,1,1, 4.498, 10577.446, 390.142, 52897.813 25/04/14,14:22:59,08,10,1, 11.9,1,1, 4.498, 10577.438, 390.132, 52897.782 25/04/14,14:22:59,09,10,1, 11.9,1,1, 4.498, 10577.440, 390.141, 52897.790 25/04/14,14:22:59,10,10,1, 11.9,1,1, 4.498, 10577.454, 390.141, 52897.813 25/04/14,14:22:59,11,10,1, 11.9,1,1, 4.498, 10577.485, 390.151, 52897.795 25/04/14,14:22:59,12,10,1, 11.9,1,1, 4.498, 10577.438, 390.125, 52897.799 25/04/14,14:22:59,13,10,1, 11.9,1,1, 4.498, 10577.482, 390.135, 52897.800 25/04/14,14:22:59,14,10,1, 11.9,1,1, 4.498, 10577.467, 390.124, 52897.784 25/04/14,14:22:59,15,10,1, 11.9,1,1, 4.498, 10577.483, 390.119, 52897.723 25/04/14,14:22:59,16,10,1, 11.9,1,1, 4.498, 10577.499, 390.129, 52897.826 25/04/14,14:22:59,17,10,1, 11.9,1,1, 4.498, 10577.479, 390.141, 52897.846 25/04/14,14:22:59,18,10,1, 11.9,1,1, 4.498, 10577.500, 390.126, 52897.778 25/04/14,14:22:59,19,10,1, 11.9,1,1, 4.498, 10577.472, 390.134, 52897.816 25/04/14,14:23:00,00,10,1, 11.9,1,1, 4.501, 10577.470, 390.134, 52897.816 25/04/14,14:23:00,01,10,1, 11.9,1,1, 4.501, 10577.487, 390.139, 52897.774 25/04/14,14:23:00,02,10,1, 11.9,1,1, 4.501, 10577.419, 390.052, 52897.646 25/04/14,14:23:00,03,10,1, 11.9,1,1, 4.501, 10577.443, 390.072, 52897.674 25/04/14,14:23:00,04,10,1, 11.9,1,1, 4.501, 10577.498, 390.171, 52897.692 25/04/14,14:23:00,05,10,1, 11.9,1,1, 4.501, 10577.476, 390.159, 52897.694 25/04/14,14:23:00,06,10,1, 11.9,1,1, 4.501, 10577.473, 390.077, 52897.604 25/04/14,14:23:00,07,10,1, 11.9,1,1, 4.501, 10577.501, 390.098, 52897.644 25/04/14,14:23:00,08,10,1, 11.9,1,1, 4.501, 10577.506, 390.180, 52897.667 25/04/14,14:23:00,09,10,1, 11.9,1,1, 4.501, 10577.460, 390.097, 52897.660 25/04/14,14:23:00,10,10,1, 11.9,1,1, 4.501, 10577.477, 390.087, 52897.579 25/04/14,14:23:00,11,10,1, 11.9,1,1, 4.501, 10577.515, 390.202, 52897.704 25/04/14,14:23:00,12,10,1, 11.9,1,1, 4.501, 10577.489, 390.194, 52897.652 25/04/14,14:23:00,13,10,1, 11.9,1,1, 4.501, 10577.472, 390.081, 52897.590 25/04/14,14:23:00,14,10,1, 11.9,1,1, 4.501, 10577.502, 390.117, 52897.530 25/04/14,14:23:00,15,10,1, 11.9,1,1, 4.501, 10577.533, 390.204, 52897.660 25/04/14,14:23:00,16,10,1, 11.9,1,1, 4.501, 10577.513, 390.111, 52897.580 25/04/14,14:23:00,17,10,1, 11.9,1,1, 4.501, 10577.498, 390.077, 52897.600 25/04/14,14:23:00,18,10,1, 11.9,1,1, 4.501, 10577.520, 390.161, 52897.593 25/04/14,14:23:00,19,10,1, 11.9,1,1, 4.501, 10577.514, 390.185, 52897.660 25/04/14,14:23:01,00,10,1, 11.9,1,1, 4.504, 10577.512, 390.185, 52897.660 25/04/14,14:23:01,01,10,1, 11.9,1,1, 4.504, 10577.505, 390.075, 52897.617 25/04/14,14:23:01,02,10,1, 11.9,1,1, 4.504, 10577.521, 390.165, 52897.648 25/04/14,14:23:01,03,10,1, 11.9,1,1, 4.504, 10577.479, 390.154, 52897.878 25/04/14,14:23:01,04,10,1, 11.9,1,1, 4.504, 10577.516, 390.067, 52897.603 25/04/14,14:23:01,05,10,1, 11.9,1,1, 4.504, 10577.575, 390.134, 52897.623 25/04/14,14:23:01,06,10,1, 11.9,1,1, 4.504, 10577.546, 390.181, 52897.588 25/04/14,14:23:01,07,10,1, 11.9,1,1, 4.504, 10577.500, 390.110, 52897.541 25/04/14,14:23:01,08,10,1, 11.9,1,1, 4.504, 10577.501, 390.062, 52897.567 25/04/14,14:23:01,09,10,1, 11.9,1,1, 4.504, 10577.537, 390.164, 52897.691 25/04/14,14:23:01,10,10,1, 11.9,1,1, 4.504, 10577.506, 390.196, 52897.671 25/04/14,14:23:01,11,10,1, 11.9,1,1, 4.504, 10577.522, 390.086, 52897.573 25/04/14,14:23:01,12,10,1, 11.9,1,1, 4.504, 10577.523, 390.123, 52897.635 25/04/14,14:23:01,13,10,1, 11.9,1,1, 4.504, 10577.527, 390.204, 52897.687 25/04/14,14:23:01,14,10,1, 11.9,1,1, 4.504, 10577.524, 390.153, 52897.610 25/04/14,14:23:01,15,10,1, 11.9,1,1, 4.504, 10577.526, 390.066, 52897.558 25/04/14,14:23:01,16,10,1, 11.9,1,1, 4.504, 10577.535, 390.129, 52897.637 25/04/14,14:23:01,17,10,1, 11.9,1,1, 4.504, 10577.569, 390.191, 52897.629 25/04/14,14:23:01,18,10,1, 11.9,1,1, 4.504, 10577.531, 390.115, 52897.532 25/04/14,14:23:01,19,10,1, 11.9,1,1, 4.504, 10577.565, 390.088, 52897.499 25/04/14,14:23:02,00,10,1, 11.9,1,1, 4.501, 10577.562, 390.088, 52897.499 25/04/14,14:23:02,01,10,1, 11.9,1,1, 4.501, 10577.548, 390.171, 52897.649 25/04/14,14:23:02,02,10,1, 11.9,1,1, 4.501, 10577.523, 390.047, 52897.527 25/04/14,14:23:02,03,10,1, 11.9,1,1, 4.501, 10577.569, 390.138, 52897.618 25/04/14,14:23:02,04,10,1, 11.9,1,1, 4.501, 10577.564, 390.203, 52897.640 25/04/14,14:23:02,05,10,1, 11.9,1,1, 4.501, 10577.519, 390.129, 52897.557 25/04/14,14:23:02,06,10,1, 11.9,1,1, 4.501, 10577.530, 390.096, 52897.550 25/04/14,14:23:02,07,10,1, 11.9,1,1, 4.501, 10577.586, 390.179, 52897.608 25/04/14,14:23:02,08,10,1, 11.9,1,1, 4.501, 10577.543, 390.176, 52897.627 25/04/14,14:23:02,09,10,1, 11.9,1,1, 4.501, 10577.532, 390.072, 52897.518 25/04/14,14:23:02,10,10,1, 11.9,1,1, 4.501, 10577.551, 390.125, 52897.573 25/04/14,14:23:02,11,10,1, 11.9,1,1, 4.501, 10577.568, 390.211, 52897.620 25/04/14,14:23:02,12,10,1, 11.9,1,1, 4.501, 10577.559, 390.150, 52897.527 25/04/14,14:23:02,13,10,1, 11.9,1,1, 4.501, 10577.557, 390.066, 52897.583 25/04/14,14:23:02,14,10,1, 11.9,1,1, 4.501, 10577.565, 390.151, 52897.651 25/04/14,14:23:02,15,10,1, 11.9,1,1, 4.501, 10577.597, 390.186, 52897.634 25/04/14,14:23:02,16,10,1, 11.9,1,1, 4.501, 10577.552, 390.127, 52897.588 25/04/14,14:23:02,17,10,1, 11.9,1,1, 4.501, 10577.551, 390.120, 52897.602 25/04/14,14:23:02,18,10,1, 11.9,1,1, 4.501, 10577.593, 390.226, 52897.638 25/04/14,14:23:02,19,10,1, 11.9,1,1, 4.501, 10577.548, 390.177, 52897.575 25/04/14,14:23:03,00,10,1, 11.8,1,1, 4.497, 10577.545, 390.177, 52897.575 25/04/14,14:23:03,01,10,1, 11.8,1,1, 4.497, 10577.555, 390.148, 52897.618 25/04/14,14:23:03,02,10,1, 11.8,1,1, 4.497, 10577.559, 390.228, 52897.640 25/04/14,14:23:03,03,10,1, 11.8,1,1, 4.497, 10577.536, 390.165, 52897.799 25/04/14,14:23:03,04,10,1, 11.8,1,1, 4.497, 10577.519, 390.119, 52897.635 25/04/14,14:23:03,05,10,1, 11.8,1,1, 4.497, 10577.595, 390.214, 52897.623 25/04/14,14:23:03,06,10,1, 11.8,1,1, 4.497, 10577.594, 390.223, 52897.654 25/04/14,14:23:03,07,10,1, 11.8,1,1, 4.497, 10577.560, 390.110, 52897.612 25/04/14,14:23:03,08,10,1, 11.8,1,1, 4.497, 10577.543, 390.127, 52897.624 25/04/14,14:23:03,09,10,1, 11.8,1,1, 4.497, 10577.598, 390.231, 52897.587 25/04/14,14:23:03,10,10,1, 11.8,1,1, 4.497, 10577.535, 390.159, 52897.660 25/04/14,14:23:03,11,10,1, 11.8,1,1, 4.497, 10577.546, 390.119, 52897.495 25/04/14,14:23:03,12,10,1, 11.8,1,1, 4.497, 10577.619, 390.186, 52897.592 25/04/14,14:23:03,13,10,1, 11.8,1,1, 4.497, 10577.566, 390.219, 52897.582 25/04/14,14:23:03,14,10,1, 11.8,1,1, 4.497, 10577.557, 390.146, 52897.497 25/04/14,14:23:03,15,10,1, 11.8,1,1, 4.497, 10577.542, 390.119, 52897.576 25/04/14,14:23:03,16,10,1, 11.8,1,1, 4.497, 10577.578, 390.217, 52897.564 25/04/14,14:23:03,17,10,1, 11.8,1,1, 4.497, 10577.568, 390.205, 52897.618 25/04/14,14:23:03,18,10,1, 11.8,1,1, 4.497, 10577.545, 390.110, 52897.551 25/04/14,14:23:03,19,10,1, 11.8,1,1, 4.497, 10577.604, 390.139, 52897.499 25/04/14,14:23:04,00,10,1, 11.8,1,1, 4.494, 10577.595, 390.139, 52897.499 25/04/14,14:23:04,01,10,1, 11.8,1,1, 4.494, 10577.566, 390.175, 52897.630 25/04/14,14:23:04,02,10,1, 11.8,1,1, 4.494, 10577.577, 390.131, 52897.673 25/04/14,14:23:04,03,10,1, 11.8,1,1, 4.494, 10577.599, 390.198, 52897.672 25/04/14,14:23:04,04,10,1, 11.8,1,1, 4.494, 10577.604, 390.247, 52897.665 25/04/14,14:23:04,05,10,1, 11.8,1,1, 4.494, 10577.564, 390.167, 52897.668 25/04/14,14:23:04,06,10,1, 11.8,1,1, 4.494, 10577.572, 390.124, 52897.638 25/04/14,14:23:04,07,10,1, 11.8,1,1, 4.494, 10577.622, 390.220, 52897.696 25/04/14,14:23:04,08,10,1, 11.8,1,1, 4.494, 10577.602, 390.210, 52897.621 25/04/14,14:23:04,09,10,1, 11.8,1,1, 4.494, 10577.599, 390.132, 52897.542 25/04/14,14:23:04,10,10,1, 11.8,1,1, 4.494, 10577.567, 390.188, 52897.651 25/04/14,14:23:04,11,10,1, 11.8,1,1, 4.494, 10577.604, 390.257, 52897.646 25/04/14,14:23:04,12,10,1, 11.8,1,1, 4.494, 10577.573, 390.199, 52897.650 25/04/14,14:23:04,13,10,1, 11.8,1,1, 4.494, 10577.598, 390.116, 52897.613 25/04/14,14:23:04,14,10,1, 11.8,1,1, 4.494, 10577.615, 390.220, 52897.671 25/04/14,14:23:04,15,10,1, 11.8,1,1, 4.494, 10577.616, 390.240, 52897.686 25/04/14,14:23:04,16,10,1, 11.8,1,1, 4.494, 10577.581, 390.150, 52897.600 25/04/14,14:23:04,17,10,1, 11.8,1,1, 4.494, 10577.604, 390.152, 52897.542 25/04/14,14:23:04,18,10,1, 11.8,1,1, 4.494, 10577.611, 390.235, 52897.668 25/04/14,14:23:04,19,10,1, 11.8,1,1, 4.494, 10577.606, 390.190, 52897.665 25/04/14,14:23:05,00,10,1, 11.9,1,1, 4.496, 10577.604, 390.190, 52897.665 25/04/14,14:23:05,01,10,1, 11.9,1,1, 4.496, 10577.607, 390.199, 52897.633 25/04/14,14:23:05,02,10,1, 11.9,1,1, 4.496, 10577.665, 390.229, 52897.489 25/04/14,14:23:05,03,10,1, 11.9,1,1, 4.496, 10577.578, 390.138, 52897.597 25/04/14,14:23:05,04,10,1, 11.9,1,1, 4.496, 10577.633, 390.118, 52897.451 25/04/14,14:23:05,05,10,1, 11.9,1,1, 4.496, 10577.585, 390.273, 52897.692 25/04/14,14:23:05,06,10,1, 11.9,1,1, 4.496, 10577.575, 390.233, 52897.694 25/04/14,14:23:05,07,10,1, 11.9,1,1, 4.496, 10577.588, 390.129, 52897.583 25/04/14,14:23:05,08,10,1, 11.9,1,1, 4.496, 10577.610, 390.197, 52897.646 25/04/14,14:23:05,09,10,1, 11.9,1,1, 4.496, 10577.623, 390.264, 52897.607 25/04/14,14:23:05,10,10,1, 11.9,1,1, 4.496, 10577.637, 390.182, 52897.433 25/04/14,14:23:05,11,10,1, 11.9,1,1, 4.496, 10577.599, 390.158, 52897.533 25/04/14,14:23:05,12,10,1, 11.9,1,1, 4.496, 10577.635, 390.275, 52897.657 25/04/14,14:23:05,13,10,1, 11.9,1,1, 4.496, 10577.602, 390.283, 52897.660 25/04/14,14:23:05,14,10,1, 11.9,1,1, 4.496, 10577.607, 390.149, 52897.548 25/04/14,14:23:05,15,10,1, 11.9,1,1, 4.496, 10577.621, 390.195, 52897.576 25/04/14,14:23:05,16,10,1, 11.9,1,1, 4.496, 10577.615, 390.277, 52897.590 25/04/14,14:23:05,17,10,1, 11.9,1,1, 4.496, 10577.598, 390.220, 52897.624 25/04/14,14:23:05,18,10,1, 11.9,1,1, 4.496, 10577.620, 390.161, 52897.558 25/04/14,14:23:05,19,10,1, 11.9,1,1, 4.496, 10577.635, 390.251, 52897.666 25/04/14,14:23:06,00,10,1, 11.9,1,1, 4.506, 10577.629, 390.251, 52897.666 25/04/14,14:23:06,01,10,1, 11.9,1,1, 4.506, 10577.603, 390.173, 52897.546 25/04/14,14:23:06,02,10,1, 11.9,1,1, 4.506, 10577.589, 390.196, 52897.599 25/04/14,14:23:06,03,10,1, 11.9,1,1, 4.506, 10577.638, 390.315, 52897.611 25/04/14,14:23:06,04,10,1, 11.9,1,1, 4.506, 10577.588, 390.279, 52897.623 25/04/14,14:23:06,05,10,1, 11.9,1,1, 4.506, 10577.599, 390.158, 52897.541 25/04/14,14:23:06,06,10,1, 11.9,1,1, 4.506, 10577.596, 390.244, 52897.663 25/04/14,14:23:06,07,10,1, 11.9,1,1, 4.506, 10577.611, 390.311, 52897.689 25/04/14,14:23:06,08,10,1, 11.9,1,1, 4.506, 10577.595, 390.217, 52897.595 25/04/14,14:23:06,09,10,1, 11.9,1,1, 4.506, 10577.607, 390.179, 52897.645 25/04/14,14:23:06,10,10,1, 11.9,1,1, 4.506, 10577.628, 390.301, 52897.627 25/04/14,14:23:06,11,10,1, 11.9,1,1, 4.506, 10577.614, 390.275, 52897.580 25/04/14,14:23:06,12,10,1, 11.9,1,1, 4.506, 10577.590, 390.191, 52897.530 25/04/14,14:23:06,13,10,1, 11.9,1,1, 4.506, 10577.614, 390.241, 52897.623 25/04/14,14:23:06,14,10,1, 11.9,1,1, 4.506, 10577.634, 390.297, 52897.636 25/04/14,14:23:06,15,10,1, 11.9,1,1, 4.506, 10577.609, 390.240, 52897.603 25/04/14,14:23:06,16,10,1, 11.9,1,1, 4.506, 10577.595, 390.187, 52897.581 25/04/14,14:23:06,17,10,1, 11.9,1,1, 4.506, 10577.634, 390.287, 52897.617 25/04/14,14:23:06,18,10,1, 11.9,1,1, 4.506, 10577.625, 390.325, 52897.638 25/04/14,14:23:06,19,10,1, 11.9,1,1, 4.506, 10577.591, 390.202, 52897.638 25/04/14,14:23:07,00,10,1, 11.9,1,1, 4.498, 10577.587, 390.202, 52897.638 25/04/14,14:23:07,01,10,1, 11.9,1,1, 4.498, 10577.644, 390.304, 52897.723 25/04/14,14:23:07,02,10,1, 11.9,1,1, 4.498, 10577.608, 390.249, 52897.626 25/04/14,14:23:07,03,10,1, 11.9,1,1, 4.498, 10577.620, 390.201, 52897.549 25/04/14,14:23:07,04,10,1, 11.9,1,1, 4.498, 10577.613, 390.290, 52897.642 25/04/14,14:23:07,05,10,1, 11.9,1,1, 4.498, 10577.652, 390.315, 52897.678 25/04/14,14:23:07,06,10,1, 11.9,1,1, 4.498, 10577.597, 390.239, 52897.616 25/04/14,14:23:07,07,10,1, 11.9,1,1, 4.498, 10577.611, 390.250, 52897.554 25/04/14,14:23:07,08,10,1, 11.9,1,1, 4.498, 10577.619, 390.326, 52897.662 25/04/14,14:23:07,09,10,1, 11.9,1,1, 4.498, 10577.597, 390.295, 52897.670 25/04/14,14:23:07,10,10,1, 11.9,1,1, 4.498, 10577.588, 390.202, 52897.556 25/04/14,14:23:07,11,10,1, 11.9,1,1, 4.498, 10577.641, 390.288, 52897.686 25/04/14,14:23:07,12,10,1, 11.9,1,1, 4.498, 10577.615, 390.336, 52897.701 25/04/14,14:23:07,13,10,1, 11.9,1,1, 4.498, 10577.591, 390.236, 52897.573 25/04/14,14:23:07,14,10,1, 11.9,1,1, 4.498, 10577.633, 390.229, 52897.705 25/04/14,14:23:07,15,10,1, 11.9,1,1, 4.498, 10577.615, 390.310, 52897.620 25/04/14,14:23:07,16,10,1, 11.9,1,1, 4.498, 10577.621, 390.302, 52897.641 25/04/14,14:23:07,17,10,1, 11.9,1,1, 4.498, 10577.603, 390.195, 52897.508 25/04/14,14:23:07,18,10,1, 11.9,1,1, 4.498, 10577.646, 390.271, 52897.636 25/04/14,14:23:07,19,10,1, 11.9,1,1, 4.498, 10577.622, 390.334, 52897.655 25/04/14,14:23:08,00,10,1, 12.0,1,1, 4.502, 10577.620, 390.334, 52897.655 25/04/14,14:23:08,01,10,1, 12.0,1,1, 4.502, 10577.615, 390.209, 52897.609 25/04/14,14:23:08,02,10,1, 12.0,1,1, 4.502, 10577.639, 390.330, 52897.684 25/04/14,14:23:08,03,10,1, 12.0,1,1, 4.502, 10577.616, 390.326, 52897.688 25/04/14,14:23:08,04,10,1, 12.0,1,1, 4.502, 10577.624, 390.227, 52897.619 25/04/14,14:23:08,05,10,1, 12.0,1,1, 4.502, 10577.629, 390.281, 52897.603 25/04/14,14:23:08,06,10,1, 12.0,1,1, 4.502, 10577.647, 390.368, 52897.707 25/04/14,14:23:08,07,10,1, 12.0,1,1, 4.502, 10577.625, 390.288, 52897.556 25/04/14,14:23:08,08,10,1, 12.0,1,1, 4.502, 10577.601, 390.225, 52897.613 25/04/14,14:23:08,09,10,1, 12.0,1,1, 4.502, 10577.653, 390.304, 52897.559 25/04/14,14:23:08,10,10,1, 12.0,1,1, 4.502, 10577.651, 390.349, 52897.697 25/04/14,14:23:08,11,10,1, 12.0,1,1, 4.502, 10577.633, 390.250, 52897.575 25/04/14,14:23:08,12,10,1, 12.0,1,1, 4.502, 10577.648, 390.272, 52897.663 25/04/14,14:23:08,13,10,1, 12.0,1,1, 4.502, 10577.652, 390.362, 52897.732 25/04/14,14:23:08,14,10,1, 12.0,1,1, 4.502, 10577.606, 390.351, 52897.657 25/04/14,14:23:08,15,10,1, 12.0,1,1, 4.502, 10577.612, 390.225, 52897.553 25/04/14,14:23:08,16,10,1, 12.0,1,1, 4.502, 10577.631, 390.313, 52897.798 25/04/14,14:23:08,17,10,1, 12.0,1,1, 4.502, 10577.657, 390.371, 52897.734 25/04/14,14:23:08,18,10,1, 12.0,1,1, 4.502, 10577.663, 390.300, 52897.609 25/04/14,14:23:08,19,10,1, 12.0,1,1, 4.502, 10577.637, 390.287, 52897.667 25/04/14,14:23:09,00,10,1, 12.0,1,1, 4.494, 10577.629, 390.287, 52897.667 25/04/14,14:23:09,01,10,1, 12.0,1,1, 4.494, 10577.648, 390.377, 52897.707 25/04/14,14:23:09,02,10,1, 12.0,1,1, 4.494, 10577.622, 390.243, 52897.553 25/04/14,14:23:09,03,10,1, 12.0,1,1, 4.494, 10577.639, 390.301, 52897.636 25/04/14,14:23:09,04,10,1, 12.0,1,1, 4.494, 10577.648, 390.372, 52897.686 25/04/14,14:23:09,05,10,1, 12.0,1,1, 4.494, 10577.614, 390.299, 52897.651 25/04/14,14:23:09,06,10,1, 12.0,1,1, 4.494, 10577.643, 390.266, 52897.640 25/04/14,14:23:09,07,10,1, 12.0,1,1, 4.494, 10577.648, 390.360, 52897.576 25/04/14,14:23:09,08,10,1, 12.0,1,1, 4.494, 10577.656, 390.365, 52897.626 25/04/14,14:23:09,09,10,1, 12.0,1,1, 4.494, 10577.626, 390.272, 52897.533 25/04/14,14:23:09,10,10,1, 12.0,1,1, 4.494, 10577.658, 390.286, 52897.622 25/04/14,14:23:09,11,10,1, 12.0,1,1, 4.494, 10577.673, 390.390, 52897.715 25/04/14,14:23:09,12,10,1, 12.0,1,1, 4.494, 10577.663, 390.349, 52897.554 25/04/14,14:23:09,13,10,1, 12.0,1,1, 4.494, 10577.634, 390.267, 52897.580 25/04/14,14:23:09,14,10,1, 12.0,1,1, 4.494, 10577.673, 390.355, 52897.629 25/04/14,14:23:09,15,10,1, 12.0,1,1, 4.494, 10577.679, 390.395, 52897.648 25/04/14,14:23:09,16,10,1, 12.0,1,1, 4.494, 10577.601, 390.295, 52897.663 25/04/14,14:23:09,17,10,1, 12.0,1,1, 4.494, 10577.642, 390.285, 52897.706 25/04/14,14:23:09,18,10,1, 12.0,1,1, 4.494, 10577.678, 390.380, 52897.691 25/04/14,14:23:09,19,10,1, 12.0,1,1, 4.494, 10577.642, 390.365, 52897.645 25/04/14,14:23:10,00,10,1, 11.9,1,1, 4.492, 10577.637, 390.365, 52897.645 25/04/14,14:23:10,01,10,1, 11.9,1,1, 4.492, 10577.671, 390.351, 52897.668 25/04/14,14:23:10,02,10,1, 11.9,1,1, 4.492, 10577.659, 390.412, 52897.630 25/04/14,14:23:10,03,10,1, 11.9,1,1, 4.492, 10577.631, 390.326, 52897.537 25/04/14,14:23:10,04,10,1, 11.9,1,1, 4.492, 10577.649, 390.275, 52897.618 25/04/14,14:23:10,05,10,1, 11.9,1,1, 4.492, 10577.641, 390.375, 52897.589 25/04/14,14:23:10,06,10,1, 11.9,1,1, 4.492, 10577.672, 390.368, 52897.675 25/04/14,14:23:10,07,10,1, 11.9,1,1, 4.492, 10577.634, 390.285, 52897.615 25/04/14,14:23:10,08,10,1, 11.9,1,1, 4.492, 10577.664, 390.336, 52897.685 25/04/14,14:23:10,09,10,1, 11.9,1,1, 4.492, 10577.686, 390.401, 52897.712 25/04/14,14:23:10,10,10,1, 11.9,1,1, 4.492, 10577.639, 390.314, 52897.585 25/04/14,14:23:10,11,10,1, 11.9,1,1, 4.492, 10577.623, 390.287, 52897.585 25/04/14,14:23:10,12,10,1, 11.9,1,1, 4.492, 10577.680, 390.380, 52897.692 25/04/14,14:23:10,13,10,1, 11.9,1,1, 4.492, 10577.660, 390.395, 52897.630 25/04/14,14:23:10,14,10,1, 11.9,1,1, 4.492, 10577.626, 390.289, 52897.541 25/04/14,14:23:10,15,10,1, 11.9,1,1, 4.492, 10577.646, 390.335, 52897.664 25/04/14,14:23:10,16,10,1, 11.9,1,1, 4.492, 10577.682, 390.391, 52897.627 25/04/14,14:23:10,17,10,1, 11.9,1,1, 4.492, 10577.636, 390.340, 52897.580 25/04/14,14:23:10,18,10,1, 11.9,1,1, 4.492, 10577.645, 390.291, 52897.571 25/04/14,14:23:10,19,10,1, 11.9,1,1, 4.492, 10577.681, 390.384, 52897.636 25/04/14,14:23:11,00,10,1, 11.9,1,1, 4.501, 10577.679, 390.384, 52897.636 25/04/14,14:23:11,01,10,1, 11.9,1,1, 4.501, 10577.639, 390.309, 52897.580 25/04/14,14:23:11,02,10,1, 11.9,1,1, 4.501, 10577.626, 390.309, 52897.625 25/04/14,14:23:11,03,10,1, 11.9,1,1, 4.501, 10577.641, 390.410, 52897.623 25/04/14,14:23:11,04,10,1, 11.9,1,1, 4.501, 10577.623, 390.381, 52897.750 25/04/14,14:23:11,05,10,1, 11.9,1,1, 4.501, 10577.633, 390.302, 52897.500 25/04/14,14:23:11,06,10,1, 11.9,1,1, 4.501, 10577.662, 390.369, 52897.578 25/04/14,14:23:11,07,10,1, 11.9,1,1, 4.501, 10577.663, 390.435, 52897.694 25/04/14,14:23:11,08,10,1, 11.9,1,1, 4.501, 10577.638, 390.367, 52897.645 25/04/14,14:23:11,09,10,1, 11.9,1,1, 4.501, 10577.649, 390.297, 52897.573 25/04/14,14:23:11,10,10,1, 11.9,1,1, 4.501, 10577.656, 390.408, 52897.704 25/04/14,14:23:11,11,10,1, 11.9,1,1, 4.501, 10577.700, 390.409, 52897.636 25/04/14,14:23:11,12,10,1, 11.9,1,1, 4.501, 10577.637, 390.327, 52897.601 25/04/14,14:23:11,13,10,1, 11.9,1,1, 4.501, 10577.675, 390.330, 52897.565 25/04/14,14:23:11,14,10,1, 11.9,1,1, 4.501, 10577.682, 390.461, 52897.647 25/04/14,14:23:11,15,10,1, 11.9,1,1, 4.501, 10577.647, 390.403, 52897.608 25/04/14,14:23:11,16,10,1, 11.9,1,1, 4.501, 10577.628, 390.297, 52897.630 25/04/14,14:23:11,17,10,1, 11.9,1,1, 4.501, 10577.683, 390.366, 52897.617 25/04/14,14:23:11,18,10,1, 11.9,1,1, 4.501, 10577.687, 390.425, 52897.666 25/04/14,14:23:11,19,10,1, 11.9,1,1, 4.501, 10577.652, 390.360, 52897.593 25/04/14,14:23:12,00,10,1, 11.9,1,1, 4.495, 10577.645, 390.360, 52897.593 25/04/14,14:23:12,01,10,1, 11.9,1,1, 4.495, 10577.700, 390.414, 52897.667 25/04/14,14:23:12,02,10,1, 11.9,1,1, 4.495, 10577.686, 390.414, 52897.648 25/04/14,14:23:12,03,10,1, 11.9,1,1, 4.495, 10577.651, 390.326, 52897.574 25/04/14,14:23:12,04,10,1, 11.9,1,1, 4.495, 10577.655, 390.367, 52897.645 25/04/14,14:23:12,05,10,1, 11.9,1,1, 4.495, 10577.667, 390.428, 52897.615 25/04/14,14:23:12,06,10,1, 11.9,1,1, 4.495, 10577.669, 390.394, 52897.640 25/04/14,14:23:12,07,10,1, 11.9,1,1, 4.495, 10577.669, 390.330, 52897.590 25/04/14,14:23:12,08,10,1, 11.9,1,1, 4.495, 10577.674, 390.381, 52897.609 25/04/14,14:23:12,09,10,1, 11.9,1,1, 4.495, 10577.687, 390.457, 52897.724 25/04/14,14:23:12,10,10,1, 11.9,1,1, 4.495, 10577.652, 390.335, 52897.602 25/04/14,14:23:12,11,10,1, 11.9,1,1, 4.495, 10577.643, 390.340, 52897.652 25/04/14,14:23:12,12,10,1, 11.9,1,1, 4.495, 10577.678, 390.450, 52897.572 25/04/14,14:23:12,13,10,1, 11.9,1,1, 4.495, 10577.667, 390.424, 52897.625 25/04/14,14:23:12,14,10,1, 11.9,1,1, 4.495, 10577.627, 390.349, 52897.537 25/04/14,14:23:12,15,10,1, 11.9,1,1, 4.495, 10577.666, 390.368, 52897.592 25/04/14,14:23:12,16,10,1, 11.9,1,1, 4.495, 10577.688, 390.455, 52897.632 25/04/14,14:23:12,17,10,1, 11.9,1,1, 4.495, 10577.664, 390.394, 52897.667 25/04/14,14:23:12,18,10,1, 11.9,1,1, 4.495, 10577.642, 390.330, 52897.630 25/04/14,14:23:12,19,10,1, 11.9,1,1, 4.495, 10577.695, 390.423, 52897.651 25/04/14,14:23:13,00,10,1, 12.0,1,1, 4.499, 10577.695, 390.423, 52897.651 25/04/14,14:23:13,01,10,1, 12.0,1,1, 4.499, 10577.626, 390.356, 52897.611 25/04/14,14:23:13,02,10,1, 12.0,1,1, 4.499, 10577.655, 390.382, 52897.628 25/04/14,14:23:13,03,10,1, 12.0,1,1, 4.499, 10577.677, 390.441, 52897.718 25/04/14,14:23:13,04,10,1, 12.0,1,1, 4.499, 10577.652, 390.416, 52897.667 25/04/14,14:23:13,05,10,1, 12.0,1,1, 4.499, 10577.656, 390.338, 52897.607 25/04/14,14:23:13,06,10,1, 12.0,1,1, 4.499, 10577.664, 390.409, 52897.601 25/04/14,14:23:13,07,10,1, 12.0,1,1, 4.499, 10577.679, 390.469, 52897.700 25/04/14,14:23:13,08,10,1, 12.0,1,1, 4.499, 10577.618, 390.360, 52897.626 25/04/14,14:23:13,09,10,1, 12.0,1,1, 4.499, 10577.645, 390.349, 52897.629 25/04/14,14:23:13,10,10,1, 12.0,1,1, 4.499, 10577.663, 390.456, 52897.684 25/04/14,14:23:13,11,10,1, 12.0,1,1, 4.499, 10577.641, 390.452, 52897.553 25/04/14,14:23:13,12,10,1, 12.0,1,1, 4.499, 10577.636, 390.348, 52897.599 25/04/14,14:23:13,13,10,1, 12.0,1,1, 4.499, 10577.649, 390.392, 52897.583 25/04/14,14:23:13,14,10,1, 12.0,1,1, 4.499, 10577.678, 390.473, 52897.665 25/04/14,14:23:13,15,10,1, 12.0,1,1, 4.499, 10577.650, 390.372, 52897.566 25/04/14,14:23:13,16,10,1, 12.0,1,1, 4.499, 10577.653, 390.339, 52897.506 25/04/14,14:23:13,17,10,1, 12.0,1,1, 4.499, 10577.662, 390.410, 52897.604 25/04/14,14:23:13,18,10,1, 12.0,1,1, 4.499, 10577.661, 390.435, 52897.617 25/04/14,14:23:13,19,10,1, 12.0,1,1, 4.499, 10577.653, 390.342, 52897.542 25/04/14,14:23:14,00,09,1, 11.9,1,1, 4.490, 10577.645, 390.342, 52897.542 25/04/14,14:23:14,01,09,1, 11.9,1,1, 4.490, 10577.670, 390.448, 52897.627 25/04/14,14:23:14,02,09,1, 11.9,1,1, 4.490, 10577.643, 390.404, 52897.624 25/04/14,14:23:14,03,09,1, 11.9,1,1, 4.490, 10577.629, 390.339, 52897.607 25/04/14,14:23:14,04,09,1, 11.9,1,1, 4.490, 10577.677, 390.404, 52897.593 25/04/14,14:23:14,05,09,1, 11.9,1,1, 4.490, 10577.686, 390.462, 52897.586 25/04/14,14:23:14,06,09,1, 11.9,1,1, 4.490, 10577.645, 390.397, 52897.567 25/04/14,14:23:14,07,09,1, 11.9,1,1, 4.490, 10577.643, 390.359, 52897.558 25/04/14,14:23:14,08,09,1, 11.9,1,1, 4.490, 10577.655, 390.451, 52897.693 25/04/14,14:23:14,09,09,1, 11.9,1,1, 4.490, 10577.649, 390.457, 52897.664 25/04/14,14:23:14,10,09,1, 11.9,1,1, 4.490, 10577.617, 390.364, 52897.564 25/04/14,14:23:14,11,09,1, 11.9,1,1, 4.490, 10577.652, 390.398, 52897.660 25/04/14,14:23:14,12,09,1, 11.9,1,1, 4.490, 10577.668, 390.487, 52897.645 25/04/14,14:23:14,13,09,1, 11.9,1,1, 4.490, 10577.659, 390.394, 52897.563 25/04/14,14:23:14,14,09,1, 11.9,1,1, 4.490, 10577.639, 390.379, 52897.527 25/04/14,14:23:14,15,09,1, 11.9,1,1, 4.490, 10577.665, 390.473, 52897.641 25/04/14,14:23:14,16,09,1, 11.9,1,1, 4.490, 10577.666, 390.482, 52897.637 25/04/14,14:23:14,17,09,1, 11.9,1,1, 4.490, 10577.641, 390.371, 52897.554 25/04/14,14:23:14,18,09,1, 11.9,1,1, 4.490, 10577.665, 390.407, 52897.597 25/04/14,14:23:14,19,09,1, 11.9,1,1, 4.490, 10577.695, 390.475, 52897.677 25/04/14,14:23:15,00,10,1, 11.9,1,1, 4.500, 10577.687, 390.475, 52897.677 25/04/14,14:23:15,01,10,1, 11.9,1,1, 4.500, 10577.636, 390.348, 52897.533 25/04/14,14:23:15,02,10,1, 11.9,1,1, 4.500, 10577.667, 390.414, 52897.597 25/04/14,14:23:15,03,10,1, 11.9,1,1, 4.500, 10577.660, 390.473, 52897.634 25/04/14,14:23:15,04,10,1, 11.9,1,1, 4.500, 10577.634, 390.374, 52897.582 25/04/14,14:23:15,05,10,1, 11.9,1,1, 4.500, 10577.643, 390.398, 52897.610 25/04/14,14:23:15,06,10,1, 11.9,1,1, 4.500, 10577.670, 390.500, 52897.650 25/04/14,14:23:15,07,10,1, 11.9,1,1, 4.500, 10577.638, 390.466, 52897.626 25/04/14,14:23:15,08,10,1, 11.9,1,1, 4.500, 10577.624, 390.364, 52897.608 25/04/14,14:23:15,09,10,1, 11.9,1,1, 4.500, 10577.639, 390.421, 52897.576 25/04/14,14:23:15,10,10,1, 11.9,1,1, 4.500, 10577.612, 390.494, 52897.653 25/04/14,14:23:15,11,10,1, 11.9,1,1, 4.500, 10577.639, 390.405, 52897.528 25/04/14,14:23:15,12,10,1, 11.9,1,1, 4.500, 10577.631, 390.354, 52897.525 25/04/14,14:23:15,13,10,1, 11.9,1,1, 4.500, 10577.667, 390.467, 52897.657 25/04/14,14:23:15,14,10,1, 11.9,1,1, 4.500, 10577.641, 390.485, 52897.584 25/04/14,14:23:15,15,10,1, 11.9,1,1, 4.500, 10577.615, 390.370, 52897.484 25/04/14,14:23:15,16,10,1, 11.9,1,1, 4.500, 10577.657, 390.405, 52897.660 25/04/14,14:23:15,17,10,1, 11.9,1,1, 4.500, 10577.698, 390.485, 52897.654 25/04/14,14:23:15,18,10,1, 11.9,1,1, 4.500, 10577.658, 390.414, 52897.550 25/04/14,14:23:15,19,10,1, 11.9,1,1, 4.500, 10577.673, 390.375, 52897.530 25/04/14,14:23:16,00,10,1, 12.0,1,1, 4.501, 10577.670, 390.375, 52897.530 25/04/14,14:23:16,01,10,1, 12.0,1,1, 4.501, 10577.682, 390.477, 52897.700 25/04/14,14:23:16,02,10,1, 12.0,1,1, 4.501, 10577.590, 390.412, 52897.569 25/04/14,14:23:16,03,10,1, 12.0,1,1, 4.501, 10577.641, 390.374, 52897.679 25/04/14,14:23:16,04,10,1, 12.0,1,1, 4.501, 10577.684, 390.471, 52897.566 25/04/14,14:23:16,05,10,1, 12.0,1,1, 4.501, 10577.651, 390.463, 52897.523 25/04/14,14:23:16,06,10,1, 12.0,1,1, 4.501, 10577.616, 390.369, 52897.590 25/04/14,14:23:16,07,10,1, 12.0,1,1, 4.501, 10577.674, 390.430, 52897.498 25/04/14,14:23:16,08,10,1, 12.0,1,1, 4.501, 10577.657, 390.508, 52897.616 25/04/14,14:23:16,09,10,1, 12.0,1,1, 4.501, 10577.612, 390.418, 52897.590 25/04/14,14:23:16,10,10,1, 12.0,1,1, 4.501, 10577.622, 390.361, 52897.545 25/04/14,14:23:16,11,10,1, 12.0,1,1, 4.501, 10577.660, 390.479, 52897.653 25/04/14,14:23:16,12,10,1, 12.0,1,1, 4.501, 10577.621, 390.459, 52897.622 25/04/14,14:23:16,13,10,1, 12.0,1,1, 4.501, 10577.615, 390.368, 52897.558 25/04/14,14:23:16,14,10,1, 12.0,1,1, 4.501, 10577.645, 390.447, 52897.568 25/04/14,14:23:16,15,10,1, 12.0,1,1, 4.501, 10577.650, 390.501, 52897.590 25/04/14,14:23:16,16,10,1, 12.0,1,1, 4.501, 10577.646, 390.415, 52897.620 25/04/14,14:23:16,17,10,1, 12.0,1,1, 4.501, 10577.615, 390.364, 52897.526 25/04/14,14:23:16,18,10,1, 12.0,1,1, 4.501, 10577.662, 390.447, 52897.576 25/04/14,14:23:16,19,10,1, 12.0,1,1, 4.501, 10577.653, 390.448, 52897.668 25/04/14,14:23:17,00,10,1, 11.9,1,1, 4.491, 10577.645, 390.448, 52897.668 25/04/14,14:23:17,01,10,1, 11.9,1,1, 4.491, 10577.627, 390.398, 52897.514 25/04/14,14:23:17,02,10,1, 11.9,1,1, 4.491, 10577.635, 390.479, 52897.575 25/04/14,14:23:17,03,10,1, 11.9,1,1, 4.491, 10577.636, 390.461, 52897.640 25/04/14,14:23:17,04,10,1, 11.9,1,1, 4.491, 10577.634, 390.377, 52897.517 25/04/14,14:23:17,05,10,1, 11.9,1,1, 4.491, 10577.624, 390.447, 52897.557 25/04/14,14:23:17,06,10,1, 11.9,1,1, 4.491, 10577.641, 390.506, 52897.724 25/04/14,14:23:17,07,10,1, 11.9,1,1, 4.491, 10577.640, 390.433, 52897.534 25/04/14,14:23:17,08,10,1, 11.9,1,1, 4.491, 10577.625, 390.386, 52897.572 25/04/14,14:23:17,09,10,1, 11.9,1,1, 4.491, 10577.631, 390.478, 52897.684 25/04/14,14:23:17,10,10,1, 11.9,1,1, 4.491, 10577.653, 390.464, 52897.521 25/04/14,14:23:17,11,10,1, 11.9,1,1, 4.491, 10577.622, 390.382, 52897.530 25/04/14,14:23:17,12,10,1, 11.9,1,1, 4.491, 10577.643, 390.437, 52897.620 25/04/14,14:23:17,13,10,1, 11.9,1,1, 4.491, 10577.657, 390.530, 52897.672 25/04/14,14:23:17,14,10,1, 11.9,1,1, 4.491, 10577.647, 390.450, 52897.556 25/04/14,14:23:17,15,10,1, 11.9,1,1, 4.491, 10577.609, 390.368, 52897.489 25/04/14,14:23:17,16,10,1, 11.9,1,1, 4.491, 10577.630, 390.454, 52897.557 25/04/14,14:23:17,17,10,1, 11.9,1,1, 4.491, 10577.624, 390.497, 52897.651 25/04/14,14:23:17,18,10,1, 11.9,1,1, 4.491, 10577.606, 390.387, 52897.500 25/04/14,14:23:17,19,10,1, 11.9,1,1, 4.491, 10577.653, 390.400, 52897.532 25/04/14,14:23:18,00,10,1, 11.9,1,1, 4.500, 10577.645, 390.400, 52897.532 25/04/14,14:23:18,01,10,1, 11.9,1,1, 4.500, 10577.649, 390.450, 52897.539 25/04/14,14:23:18,02,10,1, 11.9,1,1, 4.500, 10577.615, 390.369, 52897.540 25/04/14,14:23:18,03,10,1, 11.9,1,1, 4.500, 10577.647, 390.437, 52897.553 25/04/14,14:23:18,04,10,1, 11.9,1,1, 4.500, 10577.653, 390.476, 52897.613 25/04/14,14:23:18,05,10,1, 11.9,1,1, 4.500, 10577.613, 390.400, 52897.475 25/04/14,14:23:18,06,10,1, 11.9,1,1, 4.500, 10577.624, 390.397, 52897.497 25/04/14,14:23:18,07,10,1, 11.9,1,1, 4.500, 10577.671, 390.498, 52897.589 25/04/14,14:23:18,08,10,1, 11.9,1,1, 4.500, 10577.632, 390.465, 52897.600 25/04/14,14:23:18,09,10,1, 11.9,1,1, 4.500, 10577.626, 390.362, 52897.519 25/04/14,14:23:18,10,10,1, 11.9,1,1, 4.500, 10577.646, 390.433, 52897.522 25/04/14,14:23:18,11,10,1, 11.9,1,1, 4.500, 10577.658, 390.510, 52897.625 25/04/14,14:23:18,12,10,1, 11.9,1,1, 4.500, 10577.608, 390.417, 52897.517 25/04/14,14:23:18,13,10,1, 11.9,1,1, 4.500, 10577.644, 390.392, 52897.517 25/04/14,14:23:18,14,10,1, 11.9,1,1, 4.500, 10577.640, 390.502, 52897.624 25/04/14,14:23:18,15,10,1, 11.9,1,1, 4.500, 10577.642, 390.481, 52897.569 25/04/14,14:23:18,16,10,1, 11.9,1,1, 4.500, 10577.614, 390.367, 52897.564 25/04/14,14:23:18,17,10,1, 11.9,1,1, 4.500, 10577.637, 390.396, 52897.509 25/04/14,14:23:18,18,10,1, 11.9,1,1, 4.500, 10577.644, 390.512, 52897.572 25/04/14,14:23:18,19,10,1, 11.9,1,1, 4.500, 10577.638, 390.428, 52897.603 25/04/14,14:23:19,00,10,1, 11.9,1,1, 4.499, 10577.637, 390.428, 52897.603 25/04/14,14:23:19,01,10,1, 11.9,1,1, 4.499, 10577.646, 390.484, 52897.618 25/04/14,14:23:19,02,10,1, 11.9,1,1, 4.499, 10577.662, 390.497, 52897.559 25/04/14,14:23:19,03,10,1, 11.9,1,1, 4.499, 10577.594, 390.394, 52897.509 25/04/14,14:23:19,04,10,1, 11.9,1,1, 4.499, 10577.627, 390.411, 52897.586 25/04/14,14:23:19,05,10,1, 11.9,1,1, 4.499, 10577.630, 390.511, 52897.615 25/04/14,14:23:19,06,10,1, 11.9,1,1, 4.499, 10577.630, 390.456, 52897.504 25/04/14,14:23:19,07,10,1, 11.9,1,1, 4.499, 10577.641, 390.395, 52897.522 25/04/14,14:23:19,08,10,1, 11.9,1,1, 4.499, 10577.655, 390.453, 52897.560 25/04/14,14:23:19,09,10,1, 11.9,1,1, 4.499, 10577.644, 390.520, 52897.542 25/04/14,14:23:19,10,10,1, 11.9,1,1, 4.499, 10577.607, 390.419, 52897.528 25/04/14,14:23:19,11,10,1, 11.9,1,1, 4.499, 10577.628, 390.386, 52897.441 25/04/14,14:23:19,12,10,1, 11.9,1,1, 4.499, 10577.656, 390.482, 52897.524 25/04/14,14:23:19,13,10,1, 11.9,1,1, 4.499, 10577.634, 390.472, 52897.479 25/04/14,14:23:19,14,10,1, 11.9,1,1, 4.499, 10577.606, 390.389, 52897.478 25/04/14,14:23:19,15,10,1, 11.9,1,1, 4.499, 10577.627, 390.422, 52897.497 25/04/14,14:23:19,16,10,1, 11.9,1,1, 4.499, 10577.663, 390.505, 52897.553 25/04/14,14:23:19,17,10,1, 11.9,1,1, 4.499, 10577.628, 390.406, 52897.506 25/04/14,14:23:19,18,10,1, 11.9,1,1, 4.499, 10577.613, 390.362, 52897.433 25/04/14,14:23:19,19,10,1, 11.9,1,1, 4.499, 10577.673, 390.483, 52897.604 25/04/14,14:23:20,00,10,1, 11.9,1,1, 4.499, 10577.670, 390.483, 52897.604 25/04/14,14:23:20,01,10,1, 11.9,1,1, 4.499, 10577.620, 390.396, 52897.468 25/04/14,14:23:20,02,10,1, 11.9,1,1, 4.499, 10577.625, 390.423, 52897.530 25/04/14,14:23:20,03,10,1, 11.9,1,1, 4.499, 10577.645, 390.499, 52897.535 25/04/14,14:23:20,04,10,1, 11.9,1,1, 4.499, 10577.647, 390.445, 52897.577 25/04/14,14:23:20,05,10,1, 11.9,1,1, 4.499, 10577.618, 390.388, 52897.501 25/04/14,14:23:20,06,10,1, 11.9,1,1, 4.499, 10577.654, 390.472, 52897.582 25/04/14,14:23:20,07,10,1, 11.9,1,1, 4.499, 10577.675, 390.523, 52897.528 25/04/14,14:23:20,08,10,1, 11.9,1,1, 4.499, 10577.649, 390.409, 52897.466 25/04/14,14:23:20,09,10,1, 11.9,1,1, 4.499, 10577.635, 390.409, 52897.418 25/04/14,14:23:20,10,10,1, 11.9,1,1, 4.499, 10577.648, 390.479, 52897.505 25/04/14,14:23:20,11,10,1, 11.9,1,1, 4.499, 10577.619, 390.479, 52897.418 25/04/14,14:23:20,12,10,1, 11.9,1,1, 4.499, 10577.650, 390.373, 52897.401 25/04/14,14:23:20,13,10,1, 11.9,1,1, 4.499, 10577.639, 390.436, 52897.479 25/04/14,14:23:20,14,10,1, 11.9,1,1, 4.499, 10577.618, 390.497, 52897.551 25/04/14,14:23:20,15,10,1, 11.9,1,1, 4.499, 10577.634, 390.479, 52897.549 25/04/14,14:23:20,16,10,1, 11.9,1,1, 4.499, 10577.630, 390.395, 52897.536 25/04/14,14:23:20,17,10,1, 11.9,1,1, 4.499, 10577.655, 390.465, 52897.509 25/04/14,14:23:20,18,10,1, 11.9,1,1, 4.499, 10577.647, 390.491, 52897.479 25/04/14,14:23:20,19,10,1, 11.9,1,1, 4.499, 10577.627, 390.412, 52897.437 25/04/14,14:23:21,00,10,1, 11.9,1,1, 4.498, 10577.620, 390.412, 52897.437 25/04/14,14:23:21,01,10,1, 11.9,1,1, 4.498, 10577.667, 390.513, 52897.555 25/04/14,14:23:21,02,10,1, 11.9,1,1, 4.498, 10577.646, 390.465, 52897.522 25/04/14,14:23:21,03,10,1, 11.9,1,1, 4.498, 10577.641, 390.355, 52897.455 25/04/14,14:23:21,04,10,1, 11.9,1,1, 4.498, 10577.649, 390.457, 52897.586 25/04/14,14:23:21,05,10,1, 11.9,1,1, 4.498, 10577.662, 390.520, 52897.551 25/04/14,14:23:21,06,10,1, 11.9,1,1, 4.498, 10577.646, 390.416, 52897.470 25/04/14,14:23:21,07,10,1, 11.9,1,1, 4.498, 10577.646, 390.384, 52897.428 25/04/14,14:23:21,08,10,1, 11.9,1,1, 4.498, 10577.666, 390.503, 52897.541 25/04/14,14:23:21,09,10,1, 11.9,1,1, 4.498, 10577.646, 390.497, 52897.585 25/04/14,14:23:21,10,10,1, 11.9,1,1, 4.498, 10577.643, 390.380, 52897.442 25/04/14,14:23:21,11,10,1, 11.9,1,1, 4.498, 10577.674, 390.441, 52897.456 25/04/14,14:23:21,12,10,1, 11.9,1,1, 4.498, 10577.702, 390.527, 52897.606 25/04/14,14:23:21,13,10,1, 11.9,1,1, 4.498, 10577.677, 390.431, 52897.493 25/04/14,14:23:21,14,10,1, 11.9,1,1, 4.498, 10577.660, 390.373, 52897.459 25/04/14,14:23:21,15,10,1, 11.9,1,1, 4.498, 10577.705, 390.473, 52897.546 25/04/14,14:23:21,16,10,1, 11.9,1,1, 4.498, 10577.680, 390.500, 52897.488 25/04/14,14:23:21,17,10,1, 11.9,1,1, 4.498, 10577.617, 390.386, 52897.481 25/04/14,14:23:21,18,10,1, 11.9,1,1, 4.498, 10577.665, 390.421, 52897.453 25/04/14,14:23:21,19,10,1, 11.9,1,1, 4.498, 10577.682, 390.530, 52897.523 25/04/14,14:23:22,00,09,1, 11.8,1,1, 4.501, 10577.679, 390.530, 52897.523 25/04/14,14:23:22,01,09,1, 11.8,1,1, 4.501, 10577.657, 390.380, 52897.399 25/04/14,14:23:22,02,09,1, 11.8,1,1, 4.501, 10577.690, 390.450, 52897.520 25/04/14,14:23:22,03,09,1, 11.8,1,1, 4.501, 10577.710, 390.519, 52897.518 25/04/14,14:23:22,04,09,1, 11.8,1,1, 4.501, 10577.646, 390.423, 52897.417 25/04/14,14:23:22,05,09,1, 11.8,1,1, 4.501, 10577.675, 390.416, 52897.502 25/04/14,14:23:22,06,09,1, 11.8,1,1, 4.501, 10577.717, 390.466, 52897.528 25/04/14,14:23:22,07,09,1, 11.8,1,1, 4.501, 10577.671, 390.493, 52897.454 25/04/14,14:23:22,08,09,1, 11.8,1,1, 4.501, 10577.663, 390.392, 52897.281 25/04/14,14:23:22,09,09,1, 11.8,1,1, 4.501, 10577.710, 390.431, 52897.453 25/04/14,14:23:22,10,09,1, 11.8,1,1, 4.501, 10577.691, 390.508, 52897.480 25/04/14,14:23:22,11,09,1, 11.8,1,1, 4.501, 10577.692, 390.456, 52897.506 25/04/14,14:23:22,12,09,1, 11.8,1,1, 4.501, 10577.690, 390.372, 52897.424 25/04/14,14:23:22,13,09,1, 11.8,1,1, 4.501, 10577.717, 390.476, 52897.458 25/04/14,14:23:22,14,09,1, 11.8,1,1, 4.501, 10577.717, 390.483, 52897.467 25/04/14,14:23:22,15,09,1, 11.8,1,1, 4.501, 10577.690, 390.403, 52897.472 25/04/14,14:23:22,16,09,1, 11.8,1,1, 4.501, 10577.713, 390.414, 52897.443 25/04/14,14:23:22,17,09,1, 11.8,1,1, 4.501, 10577.706, 390.492, 52897.520 25/04/14,14:23:22,18,09,1, 11.8,1,1, 4.501, 10577.689, 390.475, 52897.480 25/04/14,14:23:22,19,09,1, 11.8,1,1, 4.501, 10577.695, 390.394, 52897.408 25/04/14,14:23:23,00,10,1, 11.9,1,1, 4.493, 10577.687, 390.394, 52897.408 25/04/14,14:23:23,01,10,1, 11.9,1,1, 4.493, 10577.728, 390.547, 52897.500 25/04/14,14:23:23,02,10,1, 11.9,1,1, 4.493, 10577.705, 390.431, 52897.442 25/04/14,14:23:23,03,10,1, 11.9,1,1, 4.493, 10577.677, 390.426, 52897.482 25/04/14,14:23:23,04,10,1, 11.9,1,1, 4.493, 10577.711, 390.518, 52897.558 25/04/14,14:23:23,05,10,1, 11.9,1,1, 4.493, 10577.720, 390.507, 52897.457 25/04/14,14:23:23,06,10,1, 11.9,1,1, 4.493, 10577.685, 390.430, 52897.464 25/04/14,14:23:23,07,10,1, 11.9,1,1, 4.493, 10577.717, 390.456, 52897.527 25/04/14,14:23:23,08,10,1, 11.9,1,1, 4.493, 10577.729, 390.555, 52897.516 25/04/14,14:23:23,09,10,1, 11.9,1,1, 4.493, 10577.694, 390.468, 52897.460 25/04/14,14:23:23,10,10,1, 11.9,1,1, 4.493, 10577.681, 390.421, 52897.405 25/04/14,14:23:23,11,10,1, 11.9,1,1, 4.493, 10577.718, 390.499, 52897.486 25/04/14,14:23:23,12,10,1, 11.9,1,1, 4.493, 10577.713, 390.527, 52897.524 25/04/14,14:23:23,13,10,1, 11.9,1,1, 4.493, 10577.690, 390.429, 52897.441 25/04/14,14:23:23,14,10,1, 11.9,1,1, 4.493, 10577.738, 390.453, 52897.450 25/04/14,14:23:23,15,10,1, 11.9,1,1, 4.493, 10577.723, 390.539, 52897.513 25/04/14,14:23:23,16,10,1, 11.9,1,1, 4.493, 10577.708, 390.486, 52897.499 25/04/14,14:23:23,17,10,1, 11.9,1,1, 4.493, 10577.719, 390.389, 52897.360 25/04/14,14:23:23,18,10,1, 11.9,1,1, 4.493, 10577.735, 390.469, 52897.501 25/04/14,14:23:23,19,10,1, 11.9,1,1, 4.493, 10577.711, 390.538, 52897.510 25/04/14,14:23:24,00,10,1, 11.9,1,1, 4.498, 10577.704, 390.538, 52897.510 25/04/14,14:23:24,01,10,1, 11.9,1,1, 4.498, 10577.709, 390.453, 52897.474 25/04/14,14:23:24,02,10,1, 11.9,1,1, 4.498, 10577.755, 390.548, 52897.546 25/04/14,14:23:24,03,10,1, 11.9,1,1, 4.498, 10577.729, 390.505, 52897.447 25/04/14,14:23:24,04,10,1, 11.9,1,1, 4.498, 10577.690, 390.419, 52897.372 25/04/14,14:23:24,05,10,1, 11.9,1,1, 4.498, 10577.714, 390.435, 52897.135 25/04/14,14:23:24,06,10,1, 11.9,1,1, 4.498, 10577.745, 390.524, 52897.367 25/04/14,14:23:24,07,10,1, 11.9,1,1, 4.498, 10577.706, 390.456, 52897.443 25/04/14,14:23:24,08,10,1, 11.9,1,1, 4.498, 10577.700, 390.433, 52897.491 25/04/14,14:23:24,09,10,1, 11.9,1,1, 4.498, 10577.762, 390.499, 52897.535 25/04/14,14:23:24,10,10,1, 11.9,1,1, 4.498, 10577.719, 390.529, 52897.530 25/04/14,14:23:24,11,10,1, 11.9,1,1, 4.498, 10577.695, 390.401, 52897.481 25/04/14,14:23:24,12,10,1, 11.9,1,1, 4.498, 10577.707, 390.434, 52897.430 25/04/14,14:23:24,13,10,1, 11.9,1,1, 4.498, 10577.744, 390.528, 52897.516 25/04/14,14:23:24,14,10,1, 11.9,1,1, 4.498, 10577.720, 390.470, 52897.471 25/04/14,14:23:24,15,10,1, 11.9,1,1, 4.498, 10577.690, 390.401, 52897.367 25/04/14,14:23:24,16,10,1, 11.9,1,1, 4.498, 10577.715, 390.485, 52897.463 25/04/14,14:23:24,17,10,1, 11.9,1,1, 4.498, 10577.721, 390.509, 52897.502 25/04/14,14:23:24,18,10,1, 11.9,1,1, 4.498, 10577.681, 390.404, 52897.452 25/04/14,14:23:24,19,10,1, 11.9,1,1, 4.498, 10577.710, 390.420, 52897.383 25/04/14,14:23:25,00,10,1, 12.0,1,1, 4.502, 10577.704, 390.420, 52897.383 25/04/14,14:23:25,01,10,1, 12.0,1,1, 4.502, 10577.711, 390.491, 52897.481 25/04/14,14:23:25,02,10,1, 12.0,1,1, 4.502, 10577.708, 390.418, 52897.412 25/04/14,14:23:25,03,10,1, 12.0,1,1, 4.502, 10577.740, 390.491, 52897.472 25/04/14,14:23:25,04,10,1, 12.0,1,1, 4.502, 10577.740, 390.523, 52897.490 25/04/14,14:23:25,05,10,1, 12.0,1,1, 4.502, 10577.693, 390.434, 52897.376 25/04/14,14:23:25,06,10,1, 12.0,1,1, 4.502, 10577.705, 390.423, 52897.401 25/04/14,14:23:25,07,10,1, 12.0,1,1, 4.502, 10577.739, 390.522, 52897.563 25/04/14,14:23:25,08,10,1, 12.0,1,1, 4.502, 10577.700, 390.487, 52897.447 25/04/14,14:23:25,09,10,1, 12.0,1,1, 4.502, 10577.716, 390.413, 52897.444 25/04/14,14:23:25,10,10,1, 12.0,1,1, 4.502, 10577.760, 390.448, 52897.485 25/04/14,14:23:25,11,10,1, 12.0,1,1, 4.502, 10577.747, 390.505, 52897.502 25/04/14,14:23:25,12,10,1, 12.0,1,1, 4.502, 10577.715, 390.423, 52897.411 25/04/14,14:23:25,13,10,1, 12.0,1,1, 4.502, 10577.704, 390.393, 52897.433 25/04/14,14:23:25,14,10,1, 12.0,1,1, 4.502, 10577.747, 390.495, 52897.502 25/04/14,14:23:25,15,10,1, 12.0,1,1, 4.502, 10577.742, 390.511, 52897.455 25/04/14,14:23:25,16,10,1, 12.0,1,1, 4.502, 10577.716, 390.391, 52897.356 25/04/14,14:23:25,17,10,1, 12.0,1,1, 4.502, 10577.724, 390.434, 52897.450 25/04/14,14:23:25,18,10,1, 12.0,1,1, 4.502, 10577.766, 390.519, 52897.487 25/04/14,14:23:25,19,10,1, 12.0,1,1, 4.502, 10577.743, 390.440, 52897.389 25/04/14,14:23:26,00,10,1, 11.9,1,1, 4.495, 10577.737, 390.440, 52897.389 25/04/14,14:23:26,01,10,1, 11.9,1,1, 4.495, 10577.744, 390.463, 52897.462 25/04/14,14:23:26,02,10,1, 11.9,1,1, 4.495, 10577.727, 390.519, 52897.410 25/04/14,14:23:26,03,10,1, 11.9,1,1, 4.495, 10577.729, 390.417, 52897.093 25/04/14,14:23:26,04,10,1, 11.9,1,1, 4.495, 10577.695, 390.444, 52897.405 25/04/14,14:23:26,05,10,1, 11.9,1,1, 4.495, 10577.718, 390.511, 52897.508 25/04/14,14:23:26,06,10,1, 11.9,1,1, 4.495, 10577.697, 390.468, 52897.416 25/04/14,14:23:26,07,10,1, 11.9,1,1, 4.495, 10577.724, 390.408, 52897.372 25/04/14,14:23:26,08,10,1, 11.9,1,1, 4.495, 10577.753, 390.471, 52897.494 25/04/14,14:23:26,09,10,1, 11.9,1,1, 4.495, 10577.732, 390.512, 52897.487 25/04/14,14:23:26,10,10,1, 11.9,1,1, 4.495, 10577.712, 390.422, 52897.405 25/04/14,14:23:26,11,10,1, 11.9,1,1, 4.495, 10577.731, 390.417, 52897.411 25/04/14,14:23:26,12,10,1, 11.9,1,1, 4.495, 10577.744, 390.495, 52897.474 25/04/14,14:23:26,13,10,1, 11.9,1,1, 4.495, 10577.739, 390.447, 52897.380 25/04/14,14:23:26,14,10,1, 11.9,1,1, 4.495, 10577.728, 390.402, 52897.405 25/04/14,14:23:26,15,10,1, 11.9,1,1, 4.495, 10577.751, 390.477, 52897.484 25/04/14,14:23:26,16,10,1, 11.9,1,1, 4.495, 10577.742, 390.532, 52897.442 25/04/14,14:23:26,17,10,1, 11.9,1,1, 4.495, 10577.718, 390.452, 52897.469 25/04/14,14:23:26,18,10,1, 11.9,1,1, 4.495, 10577.726, 390.413, 52897.400 25/04/14,14:23:26,19,10,1, 11.9,1,1, 4.495, 10577.768, 390.510, 52897.416 25/04/14,14:23:27,00,09,1, 11.9,1,1, 4.498, 10577.762, 390.510, 52897.416 25/04/14,14:23:27,01,09,1, 11.9,1,1, 4.498, 10577.735, 390.416, 52897.313 25/04/14,14:23:27,02,09,1, 11.9,1,1, 4.498, 10577.777, 390.460, 52897.459 25/04/14,14:23:27,03,09,1, 11.9,1,1, 4.498, 10577.730, 390.529, 52897.430 25/04/14,14:23:27,04,09,1, 11.9,1,1, 4.498, 10577.710, 390.415, 52897.476 25/04/14,14:23:27,05,09,1, 11.9,1,1, 4.498, 10577.730, 390.384, 52897.306 25/04/14,14:23:27,06,09,1, 11.9,1,1, 4.498, 10577.739, 390.496, 52897.489 25/04/14,14:23:27,07,09,1, 11.9,1,1, 4.498, 10577.739, 390.496, 52897.357 25/04/14,14:23:27,08,09,1, 11.9,1,1, 4.498, 10577.717, 390.428, 52897.407 25/04/14,14:23:27,09,09,1, 11.9,1,1, 4.498, 10577.742, 390.414, 52897.368 25/04/14,14:23:27,10,09,1, 11.9,1,1, 4.498, 10577.770, 390.495, 52897.314 25/04/14,14:23:27,11,09,1, 11.9,1,1, 4.498, 10577.727, 390.449, 52897.401 25/04/14,14:23:27,12,09,1, 11.9,1,1, 4.498, 10577.722, 390.382, 52897.355 25/04/14,14:23:27,13,09,1, 11.9,1,1, 4.498, 10577.741, 390.495, 52897.470 25/04/14,14:23:27,14,09,1, 11.9,1,1, 4.498, 10577.770, 390.518, 52897.366 25/04/14,14:23:27,15,09,1, 11.9,1,1, 4.498, 10577.732, 390.396, 52897.313 25/04/14,14:23:27,16,09,1, 11.9,1,1, 4.498, 10577.752, 390.433, 52897.383 25/04/14,14:23:27,17,09,1, 11.9,1,1, 4.498, 10577.757, 390.505, 52897.472 25/04/14,14:23:27,18,09,1, 11.9,1,1, 4.498, 10577.767, 390.468, 52897.408 25/04/14,14:23:27,19,09,1, 11.9,1,1, 4.498, 10577.730, 390.376, 52897.329 25/04/14,14:23:28,00,10,1, 11.9,1,1, 4.499, 10577.729, 390.376, 52897.329 25/04/14,14:23:28,01,10,1, 11.9,1,1, 4.499, 10577.779, 390.522, 52897.403 25/04/14,14:23:28,02,10,1, 11.9,1,1, 4.499, 10577.748, 390.438, 52897.353 25/04/14,14:23:28,03,10,1, 11.9,1,1, 4.499, 10577.754, 390.423, 52897.408 25/04/14,14:23:28,04,10,1, 11.9,1,1, 4.499, 10577.789, 390.496, 52897.409 25/04/14,14:23:28,05,10,1, 11.9,1,1, 4.499, 10577.756, 390.486, 52897.383 25/04/14,14:23:28,06,10,1, 11.9,1,1, 4.499, 10577.739, 390.401, 52897.318 25/04/14,14:23:28,07,10,1, 11.9,1,1, 4.499, 10577.766, 390.457, 52897.355 25/04/14,14:23:28,08,10,1, 11.9,1,1, 4.499, 10577.766, 390.526, 52897.473 25/04/14,14:23:28,09,10,1, 11.9,1,1, 4.499, 10577.758, 390.450, 52897.359 25/04/14,14:23:28,10,10,1, 11.9,1,1, 4.499, 10577.735, 390.414, 52897.296 25/04/14,14:23:28,11,10,1, 11.9,1,1, 4.499, 10577.771, 390.509, 52897.461 25/04/14,14:23:28,12,10,1, 11.9,1,1, 4.499, 10577.741, 390.509, 52897.495 25/04/14,14:23:28,13,10,1, 11.9,1,1, 4.499, 10577.714, 390.421, 52897.377 25/04/14,14:23:28,14,10,1, 11.9,1,1, 4.499, 10577.764, 390.414, 52897.389 25/04/14,14:23:28,15,10,1, 11.9,1,1, 4.499, 10577.766, 390.526, 52897.401 25/04/14,14:23:28,16,10,1, 11.9,1,1, 4.499, 10577.760, 390.513, 52897.341 25/04/14,14:23:28,17,10,1, 11.9,1,1, 4.499, 10577.720, 390.396, 52897.302 25/04/14,14:23:28,18,10,1, 11.9,1,1, 4.499, 10577.751, 390.481, 52897.376 25/04/14,14:23:28,19,10,1, 11.9,1,1, 4.499, 10577.752, 390.547, 52897.429 25/04/14,14:23:29,00,10,1, 12.0,1,1, 4.495, 10577.745, 390.547, 52897.429 25/04/14,14:23:29,01,10,1, 12.0,1,1, 4.495, 10577.746, 390.401, 52897.328 25/04/14,14:23:29,02,10,1, 12.0,1,1, 4.495, 10577.793, 390.528, 52897.407 25/04/14,14:23:29,03,10,1, 12.0,1,1, 4.495, 10577.777, 390.513, 52897.456 25/04/14,14:23:29,04,10,1, 12.0,1,1, 4.495, 10577.745, 390.386, 52897.347 25/04/14,14:23:29,05,10,1, 12.0,1,1, 4.495, 10577.743, 390.428, 52897.188 25/04/14,14:23:29,06,10,1, 12.0,1,1, 4.495, 10577.744, 390.532, 52897.501 25/04/14,14:23:29,07,10,1, 12.0,1,1, 4.495, 10577.753, 390.433, 52897.342 25/04/14,14:23:29,08,10,1, 12.0,1,1, 4.495, 10577.757, 390.395, 52897.306 25/04/14,14:23:29,09,10,1, 12.0,1,1, 4.495, 10577.759, 390.492, 52897.433 25/04/14,14:23:29,10,10,1, 12.0,1,1, 4.495, 10577.796, 390.506, 52897.378 25/04/14,14:23:29,11,10,1, 12.0,1,1, 4.495, 10577.747, 390.412, 52897.332 25/04/14,14:23:29,12,10,1, 12.0,1,1, 4.495, 10577.756, 390.403, 52897.330 25/04/14,14:23:29,13,10,1, 12.0,1,1, 4.495, 10577.775, 390.517, 52897.433 25/04/14,14:23:29,14,10,1, 12.0,1,1, 4.495, 10577.758, 390.471, 52897.360 25/04/14,14:23:29,15,10,1, 12.0,1,1, 4.495, 10577.727, 390.372, 52897.296 25/04/14,14:23:29,16,10,1, 12.0,1,1, 4.495, 10577.769, 390.478, 52897.361 25/04/14,14:23:29,17,10,1, 12.0,1,1, 4.495, 10577.753, 390.522, 52897.350 25/04/14,14:23:29,18,10,1, 12.0,1,1, 4.495, 10577.736, 390.440, 52897.367 25/04/14,14:23:29,19,10,1, 12.0,1,1, 4.495, 10577.709, 390.410, 52897.357 25/04/14,14:23:30,00,10,1, 11.9,1,1, 4.493, 10577.704, 390.410, 52897.357 25/04/14,14:23:30,01,10,1, 11.9,1,1, 4.493, 10577.755, 390.475, 52897.322 25/04/14,14:23:30,02,10,1, 11.9,1,1, 4.493, 10577.741, 390.412, 52897.294 25/04/14,14:23:30,03,10,1, 11.9,1,1, 4.493, 10577.778, 390.437, 52897.398 25/04/14,14:23:30,04,10,1, 11.9,1,1, 4.493, 10577.752, 390.527, 52897.437 25/04/14,14:23:30,05,10,1, 11.9,1,1, 4.493, 10577.746, 390.434, 52897.236 25/04/14,14:23:30,06,10,1, 11.9,1,1, 4.493, 10577.726, 390.407, 52897.306 25/04/14,14:23:30,07,10,1, 11.9,1,1, 4.493, 10577.780, 390.499, 52897.351 25/04/14,14:23:30,08,10,1, 11.9,1,1, 4.493, 10577.788, 390.488, 52897.408 25/04/14,14:23:30,09,10,1, 11.9,1,1, 4.493, 10577.744, 390.414, 52897.243 25/04/14,14:23:30,10,10,1, 11.9,1,1, 4.493, 10577.786, 390.435, 52897.269 25/04/14,14:23:30,11,10,1, 11.9,1,1, 4.493, 10577.786, 390.513, 52897.442 25/04/14,14:23:30,12,10,1, 11.9,1,1, 4.493, 10577.751, 390.471, 52897.321 25/04/14,14:23:30,13,10,1, 11.9,1,1, 4.493, 10577.756, 390.379, 52897.282 25/04/14,14:23:30,14,10,1, 11.9,1,1, 4.493, 10577.767, 390.462, 52897.344 25/04/14,14:23:30,15,10,1, 11.9,1,1, 4.493, 10577.803, 390.512, 52897.379 25/04/14,14:23:30,16,10,1, 11.9,1,1, 4.493, 10577.735, 390.422, 52897.289 25/04/14,14:23:30,17,10,1, 11.9,1,1, 4.493, 10577.765, 390.403, 52897.321 25/04/14,14:23:30,18,10,1, 11.9,1,1, 4.493, 10577.806, 390.485, 52897.369 25/04/14,14:23:30,19,10,1, 11.9,1,1, 4.493, 10577.761, 390.469, 52897.330 25/04/14,14:23:31,00,09,1, 11.9,1,1, 4.503, 10577.754, 390.469, 52897.330 25/04/14,14:23:31,01,09,1, 11.9,1,1, 4.503, 10577.774, 390.435, 52897.335 25/04/14,14:23:31,02,09,1, 11.9,1,1, 4.503, 10577.795, 390.514, 52897.382 25/04/14,14:23:31,03,09,1, 11.9,1,1, 4.503, 10577.778, 390.411, 52897.307 25/04/14,14:23:31,04,09,1, 11.9,1,1, 4.503, 10577.784, 390.375, 52897.264 25/04/14,14:23:31,05,09,1, 11.9,1,1, 4.503, 10577.799, 390.462, 52897.423 25/04/14,14:23:31,06,09,1, 11.9,1,1, 4.503, 10577.796, 390.489, 52897.334 25/04/14,14:23:31,07,09,1, 11.9,1,1, 4.503, 10577.734, 390.371, 52897.239 25/04/14,14:23:31,08,09,1, 11.9,1,1, 4.503, 10577.764, 390.423, 52897.350 25/04/14,14:23:31,09,09,1, 11.9,1,1, 4.503, 10577.800, 390.501, 52897.342 25/04/14,14:23:31,10,09,1, 11.9,1,1, 4.503, 10577.784, 390.427, 52897.274 25/04/14,14:23:31,11,09,1, 11.9,1,1, 4.503, 10577.756, 390.385, 52897.304 25/04/14,14:23:31,12,09,1, 11.9,1,1, 4.503, 10577.780, 390.468, 52897.379 25/04/14,14:23:31,13,09,1, 11.9,1,1, 4.503, 10577.767, 390.490, 52897.341 25/04/14,14:23:31,14,09,1, 11.9,1,1, 4.503, 10577.765, 390.354, 52897.236 25/04/14,14:23:31,15,09,1, 11.9,1,1, 4.503, 10577.778, 390.415, 52897.361 25/04/14,14:23:31,16,09,1, 11.9,1,1, 4.503, 10577.782, 390.519, 52897.347 25/04/14,14:23:31,17,09,1, 11.9,1,1, 4.503, 10577.803, 390.451, 52897.316 25/04/14,14:23:31,18,09,1, 11.9,1,1, 4.503, 10577.754, 390.372, 52897.283 25/04/14,14:23:31,19,09,1, 11.9,1,1, 4.503, 10577.791, 390.440, 52897.313 25/04/14,14:23:32,00,09,1, 12.0,1,1, 4.500, 10577.787, 390.440, 52897.313 25/04/14,14:23:32,01,09,1, 12.0,1,1, 4.500, 10577.752, 390.389, 52897.253 25/04/14,14:23:32,02,09,1, 12.0,1,1, 4.500, 10577.773, 390.398, 52897.331 25/04/14,14:23:32,03,09,1, 12.0,1,1, 4.500, 10577.788, 390.503, 52897.372 25/04/14,14:23:32,04,09,1, 12.0,1,1, 4.500, 10577.778, 390.421, 52897.372 25/04/14,14:23:32,05,09,1, 12.0,1,1, 4.500, 10577.781, 390.366, 52897.328 25/04/14,14:23:32,06,09,1, 12.0,1,1, 4.500, 10577.797, 390.439, 52897.284 25/04/14,14:23:32,07,09,1, 12.0,1,1, 4.500, 10577.823, 390.492, 52897.282 25/04/14,14:23:32,08,09,1, 12.0,1,1, 4.500, 10577.791, 390.373, 52897.298 25/04/14,14:23:32,09,09,1, 12.0,1,1, 4.500, 10577.816, 390.392, 52897.276 25/04/14,14:23:32,10,09,1, 12.0,1,1, 4.500, 10577.820, 390.451, 52897.372 25/04/14,14:23:32,11,09,1, 12.0,1,1, 4.500, 10577.792, 390.461, 52897.379 25/04/14,14:23:32,12,09,1, 12.0,1,1, 4.500, 10577.789, 390.334, 52897.269 25/04/14,14:23:32,13,09,1, 12.0,1,1, 4.500, 10577.797, 390.385, 52897.301 25/04/14,14:23:32,14,09,1, 12.0,1,1, 4.500, 10577.795, 390.466, 52897.361 25/04/14,14:23:32,15,09,1, 12.0,1,1, 4.500, 10577.772, 390.375, 52897.230 25/04/14,14:23:32,16,09,1, 12.0,1,1, 4.500, 10577.779, 390.358, 52897.271 25/04/14,14:23:32,17,09,1, 12.0,1,1, 4.500, 10577.821, 390.459, 52897.322 25/04/14,14:23:32,18,09,1, 12.0,1,1, 4.500, 10577.774, 390.455, 52897.359 25/04/14,14:23:32,19,09,1, 12.0,1,1, 4.500, 10577.781, 390.348, 52897.280 25/04/14,14:23:33,00,09,1, 11.9,1,1, 4.489, 10577.779, 390.348, 52897.280 25/04/14,14:23:33,01,09,1, 11.9,1,1, 4.489, 10577.813, 390.451, 52897.355 25/04/14,14:23:33,02,09,1, 11.9,1,1, 4.489, 10577.786, 390.367, 52897.297 25/04/14,14:23:33,03,09,1, 11.9,1,1, 4.489, 10577.770, 390.313, 52897.243 25/04/14,14:23:33,04,09,1, 11.9,1,1, 4.489, 10577.820, 390.435, 52897.349 25/04/14,14:23:33,05,09,1, 11.9,1,1, 4.489, 10577.811, 390.432, 52897.373 25/04/14,14:23:33,06,09,1, 11.9,1,1, 4.489, 10577.761, 390.319, 52897.272 25/04/14,14:23:33,07,09,1, 11.9,1,1, 4.489, 10577.810, 390.340, 52897.334 25/04/14,14:23:33,08,09,1, 11.9,1,1, 4.489, 10577.814, 390.431, 52897.294 25/04/14,14:23:33,09,09,1, 11.9,1,1, 4.489, 10577.779, 390.384, 52897.256 25/04/14,14:23:33,10,09,1, 11.9,1,1, 4.489, 10577.767, 390.306, 52897.267 25/04/14,14:23:33,11,09,1, 11.9,1,1, 4.489, 10577.798, 390.412, 52897.355 25/04/14,14:23:33,12,09,1, 11.9,1,1, 4.489, 10577.818, 390.425, 52897.286 25/04/14,14:23:33,13,09,1, 11.9,1,1, 4.489, 10577.820, 390.326, 52897.268 25/04/14,14:23:33,14,09,1, 11.9,1,1, 4.489, 10577.740, 390.340, 52897.415 25/04/14,14:23:33,15,09,1, 11.9,1,1, 4.489, 10577.847, 390.426, 52897.544 25/04/14,14:23:33,16,09,1, 11.9,1,1, 4.489, 10577.830, 390.369, 52897.241 25/04/14,14:23:33,17,09,1, 11.9,1,1, 4.489, 10577.785, 390.304, 52897.223 25/04/14,14:23:33,18,09,1, 11.9,1,1, 4.489, 10577.808, 390.400, 52897.248 25/04/14,14:23:33,19,09,1, 11.9,1,1, 4.489, 10577.832, 390.448, 52897.286 25/04/14,14:23:34,00,09,1, 12.0,1,1, 4.498, 10577.829, 390.448, 52897.286 25/04/14,14:23:34,01,09,1, 12.0,1,1, 4.498, 10577.807, 390.320, 52897.216 25/04/14,14:23:34,02,09,1, 12.0,1,1, 4.498, 10577.837, 390.423, 52897.316 25/04/14,14:23:34,03,09,1, 12.0,1,1, 4.498, 10577.822, 390.415, 52897.231 25/04/14,14:23:34,04,09,1, 12.0,1,1, 4.498, 10577.803, 390.286, 52897.234 25/04/14,14:23:34,05,09,1, 12.0,1,1, 4.498, 10577.803, 390.354, 52897.249 25/04/14,14:23:34,06,09,1, 12.0,1,1, 4.498, 10577.812, 390.444, 52897.283 25/04/14,14:23:34,07,09,1, 12.0,1,1, 4.498, 10577.803, 390.347, 52897.292 25/04/14,14:23:34,08,09,1, 12.0,1,1, 4.498, 10577.793, 390.299, 52897.241 25/04/14,14:23:34,09,09,1, 12.0,1,1, 4.498, 10577.830, 390.396, 52897.276 25/04/14,14:23:34,10,09,1, 12.0,1,1, 4.498, 10577.829, 390.413, 52897.275 25/04/14,14:23:34,11,09,1, 12.0,1,1, 4.498, 10577.809, 390.330, 52897.238 25/04/14,14:23:34,12,09,1, 12.0,1,1, 4.498, 10577.813, 390.364, 52897.231 25/04/14,14:23:34,13,09,1, 12.0,1,1, 4.498, 10577.844, 390.413, 52897.282 25/04/14,14:23:34,14,09,1, 12.0,1,1, 4.498, 10577.804, 390.372, 52897.232 25/04/14,14:23:34,15,09,1, 12.0,1,1, 4.498, 10577.792, 390.310, 52897.199 25/04/14,14:23:34,16,09,1, 12.0,1,1, 4.498, 10577.823, 390.382, 52897.265 25/04/14,14:23:34,17,09,1, 12.0,1,1, 4.498, 10577.838, 390.402, 52897.239 25/04/14,14:23:34,18,09,1, 12.0,1,1, 4.498, 10577.809, 390.331, 52897.179 25/04/14,14:23:34,19,09,1, 12.0,1,1, 4.498, 10577.815, 390.333, 52897.223 25/04/14,14:23:35,00,09,1, 11.9,1,1, 4.496, 10577.812, 390.333, 52897.223 25/04/14,14:23:35,01,09,1, 11.9,1,1, 4.496, 10577.810, 390.356, 52897.198 25/04/14,14:23:35,02,09,1, 11.9,1,1, 4.496, 10577.792, 390.286, 52897.204 25/04/14,14:23:35,03,09,1, 11.9,1,1, 4.496, 10577.840, 390.365, 52897.273 25/04/14,14:23:35,04,09,1, 11.9,1,1, 4.496, 10577.858, 390.414, 52897.277 25/04/14,14:23:35,05,09,1, 11.9,1,1, 4.496, 10577.839, 390.346, 52897.212 25/04/14,14:23:35,06,09,1, 11.9,1,1, 4.496, 10577.819, 390.333, 52897.215 25/04/14,14:23:35,07,09,1, 11.9,1,1, 4.496, 10577.864, 390.399, 52897.264 25/04/14,14:23:35,08,09,1, 11.9,1,1, 4.496, 10577.825, 390.370, 52897.209 25/04/14,14:23:35,09,09,1, 11.9,1,1, 4.496, 10577.795, 390.291, 52897.189 25/04/14,14:23:35,10,09,1, 11.9,1,1, 4.496, 10577.842, 390.358, 52897.189 25/04/14,14:23:35,11,09,1, 11.9,1,1, 4.496, 10577.855, 390.433, 52897.257 25/04/14,14:23:35,12,09,1, 11.9,1,1, 4.496, 10577.809, 390.334, 52897.201 25/04/14,14:23:35,13,09,1, 11.9,1,1, 4.496, 10577.837, 390.322, 52897.180 25/04/14,14:23:35,14,09,1, 11.9,1,1, 4.496, 10577.844, 390.409, 52897.242 25/04/14,14:23:35,15,09,1, 11.9,1,1, 4.496, 10577.807, 390.374, 52897.231 25/04/14,14:23:35,16,09,1, 11.9,1,1, 4.496, 10577.795, 390.317, 52897.146 25/04/14,14:23:35,17,09,1, 11.9,1,1, 4.496, 10577.832, 390.352, 52897.193 25/04/14,14:23:35,18,09,1, 11.9,1,1, 4.496, 10577.838, 390.442, 52897.267 25/04/14,14:23:35,19,09,1, 11.9,1,1, 4.496, 10577.794, 390.345, 52897.174 25/04/14,14:23:36,00,09,1, 11.9,1,1, 4.501, 10577.787, 390.345, 52897.174 25/04/14,14:23:36,01,09,1, 11.9,1,1, 4.501, 10577.828, 390.391, 52897.255 25/04/14,14:23:36,02,09,1, 11.9,1,1, 4.501, 10577.836, 390.374, 52897.236 25/04/14,14:23:36,03,09,1, 11.9,1,1, 4.501, 10577.830, 390.275, 52897.135 25/04/14,14:23:36,04,09,1, 11.9,1,1, 4.501, 10577.857, 390.351, 52897.248 25/04/14,14:23:36,05,09,1, 11.9,1,1, 4.501, 10577.879, 390.440, 52897.234 25/04/14,14:23:36,06,09,1, 11.9,1,1, 4.501, 10577.825, 390.351, 52897.152 25/04/14,14:23:36,07,09,1, 11.9,1,1, 4.501, 10577.838, 390.296, 52897.149 25/04/14,14:23:36,08,09,1, 11.9,1,1, 4.501, 10577.873, 390.383, 52897.189 25/04/14,14:23:36,09,09,1, 11.9,1,1, 4.501, 10577.860, 390.399, 52897.211 25/04/14,14:23:36,10,09,1, 11.9,1,1, 4.501, 10577.836, 390.288, 52897.146 25/04/14,14:23:36,11,09,1, 11.9,1,1, 4.501, 10577.862, 390.333, 52897.221 25/04/14,14:23:36,12,09,1, 11.9,1,1, 4.501, 10577.890, 390.417, 52897.295 25/04/14,14:23:36,13,09,1, 11.9,1,1, 4.501, 10577.833, 390.340, 52897.202 25/04/14,14:23:36,14,09,1, 11.9,1,1, 4.501, 10577.839, 390.289, 52897.142 25/04/14,14:23:36,15,09,1, 11.9,1,1, 4.501, 10577.863, 390.383, 52897.185 25/04/14,14:23:36,16,09,1, 11.9,1,1, 4.501, 10577.844, 390.402, 52897.218 25/04/14,14:23:36,17,09,1, 11.9,1,1, 4.501, 10577.846, 390.286, 52897.129 25/04/14,14:23:36,18,09,1, 11.9,1,1, 4.501, 10577.867, 390.300, 52897.219 25/04/14,14:23:36,19,09,1, 11.9,1,1, 4.501, 10577.870, 390.406, 52897.263 25/04/14,14:23:37,00,09,1, 11.9,1,1, 4.499, 10577.862, 390.406, 52897.263 25/04/14,14:23:37,01,09,1, 11.9,1,1, 4.499, 10577.831, 390.271, 52897.164 25/04/14,14:23:37,02,09,1, 11.9,1,1, 4.499, 10577.844, 390.364, 52897.228 25/04/14,14:23:37,03,09,1, 11.9,1,1, 4.499, 10577.853, 390.406, 52897.253 25/04/14,14:23:37,04,09,1, 11.9,1,1, 4.499, 10577.830, 390.314, 52897.130 25/04/14,14:23:37,05,09,1, 11.9,1,1, 4.499, 10577.829, 390.321, 52897.201 25/04/14,14:23:37,06,09,1, 11.9,1,1, 4.499, 10577.841, 390.414, 52897.209 25/04/14,14:23:37,07,09,1, 11.9,1,1, 4.499, 10577.834, 390.390, 52897.205 25/04/14,14:23:37,08,09,1, 11.9,1,1, 4.499, 10577.846, 390.258, 52897.136 25/04/14,14:23:37,09,09,1, 11.9,1,1, 4.499, 10577.813, 390.323, 52897.142 25/04/14,14:23:37,10,09,1, 11.9,1,1, 4.499, 10577.853, 390.401, 52897.166 25/04/14,14:23:37,11,09,1, 11.9,1,1, 4.499, 10577.821, 390.317, 52897.082 25/04/14,14:23:37,12,09,1, 11.9,1,1, 4.499, 10577.812, 390.286, 52897.131 25/04/14,14:23:37,13,09,1, 11.9,1,1, 4.499, 10577.868, 390.387, 52897.199 25/04/14,14:23:37,14,09,1, 11.9,1,1, 4.499, 10577.827, 390.350, 52897.192 25/04/14,14:23:37,15,09,1, 11.9,1,1, 4.499, 10577.822, 390.279, 52897.123 25/04/14,14:23:37,16,09,1, 11.9,1,1, 4.499, 10577.839, 390.323, 52897.219 25/04/14,14:23:37,17,09,1, 11.9,1,1, 4.499, 10577.863, 390.395, 52897.184 25/04/14,14:23:37,18,09,1, 11.9,1,1, 4.499, 10577.832, 390.323, 52897.169 25/04/14,14:23:37,19,09,1, 11.9,1,1, 4.499, 10577.793, 390.281, 52897.164 25/04/14,14:23:38,00,09,1, 11.9,1,1, 4.499, 10577.787, 390.281, 52897.164 25/04/14,14:23:38,01,09,1, 11.9,1,1, 4.499, 10577.852, 390.360, 52897.221 25/04/14,14:23:38,02,09,1, 11.9,1,1, 4.499, 10577.795, 390.286, 52897.133 25/04/14,14:23:38,03,09,1, 11.9,1,1, 4.499, 10577.832, 390.308, 52897.103 25/04/14,14:23:38,04,09,1, 11.9,1,1, 4.499, 10577.820, 390.395, 52897.252 25/04/14,14:23:38,05,09,1, 11.9,1,1, 4.499, 10577.809, 390.302, 52897.191 25/04/14,14:23:38,06,09,1, 11.9,1,1, 4.499, 10577.828, 390.266, 52897.113 25/04/14,14:23:38,07,09,1, 11.9,1,1, 4.499, 10577.831, 390.369, 52897.128 25/04/14,14:23:38,08,09,1, 11.9,1,1, 4.499, 10577.845, 390.383, 52897.214 25/04/14,14:23:38,09,09,1, 11.9,1,1, 4.499, 10577.819, 390.249, 52897.029 25/04/14,14:23:38,10,09,1, 11.9,1,1, 4.499, 10577.825, 390.293, 52897.006 25/04/14,14:23:38,11,09,1, 11.9,1,1, 4.499, 10577.887, 390.371, 52897.239 25/04/14,14:23:38,12,09,1, 11.9,1,1, 4.499, 10577.857, 390.332, 52897.080 25/04/14,14:23:38,13,09,1, 11.9,1,1, 4.499, 10577.860, 390.265, 52896.932 25/04/14,14:23:38,14,09,1, 11.9,1,1, 4.499, 10577.836, 390.366, 52897.186 25/04/14,14:23:38,15,09,1, 11.9,1,1, 4.499, 10577.845, 390.365, 52897.125 25/04/14,14:23:38,16,09,1, 11.9,1,1, 4.499, 10577.799, 390.270, 52897.125 25/04/14,14:23:38,17,09,1, 11.9,1,1, 4.499, 10577.817, 390.270, 52897.149 25/04/14,14:23:38,18,09,1, 11.9,1,1, 4.499, 10577.844, 390.376, 52897.203 25/04/14,14:23:38,19,09,1, 11.9,1,1, 4.499, 10577.824, 390.324, 52897.087 25/04/14,14:23:39,00,09,1, 11.9,1,1, 4.498, 10577.821, 390.324, 52897.087 25/04/14,14:23:39,01,09,1, 11.9,1,1, 4.498, 10577.854, 390.341, 52897.193 25/04/14,14:23:39,02,09,1, 11.9,1,1, 4.498, 10577.828, 390.371, 52897.140 25/04/14,14:23:39,03,09,1, 11.9,1,1, 4.498, 10577.814, 390.267, 52897.062 25/04/14,14:23:39,04,09,1, 11.9,1,1, 4.498, 10577.826, 390.264, 52897.087 25/04/14,14:23:39,05,09,1, 11.9,1,1, 4.498, 10577.847, 390.369, 52897.108 25/04/14,14:23:39,06,09,1, 11.9,1,1, 4.498, 10577.814, 390.327, 52897.071 25/04/14,14:23:39,07,09,1, 11.9,1,1, 4.498, 10577.790, 390.244, 52897.065 25/04/14,14:23:39,08,09,1, 11.9,1,1, 4.498, 10577.845, 390.320, 52897.122 25/04/14,14:23:39,09,09,1, 11.9,1,1, 4.498, 10577.825, 390.356, 52897.102 25/04/14,14:23:39,10,09,1, 11.9,1,1, 4.498, 10577.803, 390.245, 52897.024 25/04/14,14:23:39,11,09,1, 11.9,1,1, 4.498, 10577.814, 390.241, 52897.076 25/04/14,14:23:39,12,09,1, 11.9,1,1, 4.498, 10577.836, 390.332, 52897.118 25/04/14,14:23:39,13,09,1, 11.9,1,1, 4.498, 10577.843, 390.303, 52897.078 25/04/14,14:23:39,14,09,1, 11.9,1,1, 4.498, 10577.807, 390.227, 52897.053 25/04/14,14:23:39,15,09,1, 11.9,1,1, 4.498, 10577.833, 390.298, 52897.135 25/04/14,14:23:39,16,09,1, 11.9,1,1, 4.498, 10577.823, 390.342, 52897.166 25/04/14,14:23:39,17,09,1, 11.9,1,1, 4.498, 10577.788, 390.248, 52897.056 25/04/14,14:23:39,18,09,1, 11.9,1,1, 4.498, 10577.805, 390.237, 52897.093 25/04/14,14:23:39,19,09,1, 11.9,1,1, 4.498, 10577.846, 390.324, 52897.165 25/04/14,14:23:40,00,09,1, 11.9,1,1, 4.496, 10577.846, 390.324, 52897.165 25/04/14,14:23:40,01,09,1, 11.9,1,1, 4.496, 10577.791, 390.221, 52897.072 25/04/14,14:23:40,02,09,1, 11.9,1,1, 4.496, 10577.826, 390.251, 52897.070 25/04/14,14:23:40,03,09,1, 11.9,1,1, 4.496, 10577.849, 390.322, 52897.104 25/04/14,14:23:40,04,09,1, 11.9,1,1, 4.496, 10577.785, 390.223, 52897.046 25/04/14,14:23:40,05,09,1, 11.9,1,1, 4.496, 10577.806, 390.188, 52897.029 25/04/14,14:23:40,06,09,1, 11.9,1,1, 4.496, 10577.820, 390.323, 52897.152 25/04/14,14:23:40,07,09,1, 11.9,1,1, 4.496, 10577.791, 390.279, 52897.087 25/04/14,14:23:40,08,09,1, 11.9,1,1, 4.496, 10577.790, 390.209, 52896.989 25/04/14,14:23:40,09,09,1, 11.9,1,1, 4.496, 10577.833, 390.258, 52897.090 25/04/14,14:23:40,10,09,1, 11.9,1,1, 4.496, 10577.825, 390.310, 52897.110 25/04/14,14:23:40,11,09,1, 11.9,1,1, 4.496, 10577.797, 390.229, 52897.024 25/04/14,14:23:40,12,09,1, 11.9,1,1, 4.496, 10577.803, 390.199, 52896.999 25/04/14,14:23:40,13,09,1, 11.9,1,1, 4.496, 10577.828, 390.278, 52897.081 25/04/14,14:23:40,14,09,1, 11.9,1,1, 4.496, 10577.842, 390.270, 52897.096 25/04/14,14:23:40,15,09,1, 11.9,1,1, 4.496, 10577.802, 390.192, 52897.044 25/04/14,14:23:40,16,09,1, 11.9,1,1, 4.496, 10577.812, 390.240, 52897.081 25/04/14,14:23:40,17,09,1, 11.9,1,1, 4.496, 10577.847, 390.299, 52897.109 25/04/14,14:23:40,18,09,1, 11.9,1,1, 4.496, 10577.815, 390.241, 52897.041 25/04/14,14:23:40,19,09,1, 11.9,1,1, 4.496, 10577.808, 390.164, 52897.002 25/04/14,14:23:41,00,09,1, 12.0,1,1, 4.502, 10577.804, 390.164, 52897.002 25/04/14,14:23:41,01,09,1, 12.0,1,1, 4.502, 10577.832, 390.305, 52897.087 25/04/14,14:23:41,02,09,1, 12.0,1,1, 4.502, 10577.828, 390.183, 52896.985 25/04/14,14:23:41,03,09,1, 12.0,1,1, 4.502, 10577.851, 390.207, 52897.034 25/04/14,14:23:41,04,09,1, 12.0,1,1, 4.502, 10577.861, 390.274, 52897.093 25/04/14,14:23:41,05,09,1, 12.0,1,1, 4.502, 10577.834, 390.214, 52897.005 25/04/14,14:23:41,06,09,1, 12.0,1,1, 4.502, 10577.815, 390.155, 52896.991 25/04/14,14:23:41,07,09,1, 12.0,1,1, 4.502, 10577.855, 390.236, 52897.085 25/04/14,14:23:41,08,09,1, 12.0,1,1, 4.502, 10577.845, 390.281, 52897.131 25/04/14,14:23:41,09,09,1, 12.0,1,1, 4.502, 10577.830, 390.180, 52897.011 25/04/14,14:23:41,10,09,1, 12.0,1,1, 4.502, 10577.853, 390.216, 52897.075 25/04/14,14:23:41,11,09,1, 12.0,1,1, 4.502, 10577.874, 390.277, 52897.067 25/04/14,14:23:41,12,09,1, 12.0,1,1, 4.502, 10577.845, 390.208, 52897.024 25/04/14,14:23:41,13,09,1, 12.0,1,1, 4.502, 10577.838, 390.147, 52896.987 25/04/14,14:23:41,14,09,1, 12.0,1,1, 4.502, 10577.849, 390.215, 52897.060 25/04/14,14:23:41,15,09,1, 12.0,1,1, 4.502, 10577.845, 390.281, 52897.102 25/04/14,14:23:41,16,09,1, 12.0,1,1, 4.502, 10577.858, 390.169, 52897.003 25/04/14,14:23:41,17,09,1, 12.0,1,1, 4.502, 10577.829, 390.165, 52897.052 25/04/14,14:23:41,18,09,1, 12.0,1,1, 4.502, 10577.852, 390.248, 52897.083 25/04/14,14:23:41,19,09,1, 12.0,1,1, 4.502, 10577.838, 390.213, 52897.020 25/04/14,14:23:42,00,09,1, 11.9,1,1, 4.490, 10577.837, 390.213, 52897.020 25/04/14,14:23:42,01,09,1, 11.9,1,1, 4.490, 10577.878, 390.211, 52897.120 25/04/14,14:23:42,02,09,1, 11.9,1,1, 4.490, 10577.813, 390.288, 52897.190 25/04/14,14:23:42,03,09,1, 11.9,1,1, 4.490, 10577.835, 390.172, 52897.085 25/04/14,14:23:42,04,09,1, 11.9,1,1, 4.490, 10577.849, 390.133, 52896.967 25/04/14,14:23:42,05,09,1, 11.9,1,1, 4.490, 10577.870, 390.219, 52897.097 25/04/14,14:23:42,06,09,1, 11.9,1,1, 4.490, 10577.848, 390.215, 52897.001 25/04/14,14:23:42,07,09,1, 11.9,1,1, 4.490, 10577.815, 390.122, 52896.971 25/04/14,14:23:42,08,09,1, 11.9,1,1, 4.490, 10577.860, 390.170, 52896.927 25/04/14,14:23:42,09,09,1, 11.9,1,1, 4.490, 10577.862, 390.238, 52897.064 25/04/14,14:23:42,10,09,1, 11.9,1,1, 4.490, 10577.799, 390.200, 52897.188 25/04/14,14:23:42,11,09,1, 11.9,1,1, 4.490, 10577.834, 390.114, 52896.976 25/04/14,14:23:42,12,09,1, 11.9,1,1, 4.490, 10577.839, 390.213, 52897.067 25/04/14,14:23:42,13,09,1, 11.9,1,1, 4.490, 10577.850, 390.224, 52896.947 25/04/14,14:23:42,14,09,1, 11.9,1,1, 4.490, 10577.833, 390.115, 52896.955 25/04/14,14:23:42,15,09,1, 11.9,1,1, 4.490, 10577.839, 390.178, 52897.275 25/04/14,14:23:42,16,09,1, 11.9,1,1, 4.490, 10577.839, 390.225, 52897.030 25/04/14,14:23:42,17,09,1, 11.9,1,1, 4.490, 10577.834, 390.204, 52897.048 25/04/14,14:23:42,18,09,1, 11.9,1,1, 4.490, 10577.843, 390.116, 52897.020 25/04/14,14:23:42,19,09,1, 11.9,1,1, 4.490, 10577.834, 390.162, 52897.012 25/04/14,14:23:43,00,09,1, 11.9,1,1, 4.502, 10577.829, 390.162, 52897.012 25/04/14,14:23:43,01,09,1, 11.9,1,1, 4.502, 10577.835, 390.117, 52896.958 25/04/14,14:23:43,02,09,1, 11.9,1,1, 4.502, 10577.843, 390.119, 52896.918 25/04/14,14:23:43,03,09,1, 11.9,1,1, 4.502, 10577.888, 390.208, 52897.011 25/04/14,14:23:43,04,09,1, 11.9,1,1, 4.502, 10577.862, 390.206, 52896.983 25/04/14,14:23:43,05,09,1, 11.9,1,1, 4.502, 10577.837, 390.087, 52896.860 25/04/14,14:23:43,06,09,1, 11.9,1,1, 4.502, 10577.856, 390.141, 52896.903 25/04/14,14:23:43,07,09,1, 11.9,1,1, 4.502, 10577.863, 390.203, 52896.999 25/04/14,14:23:43,08,09,1, 11.9,1,1, 4.502, 10577.817, 390.141, 52896.960 25/04/14,14:23:43,09,09,1, 11.9,1,1, 4.502, 10577.863, 390.095, 52896.929 25/04/14,14:23:43,10,09,1, 11.9,1,1, 4.502, 10577.850, 390.215, 52897.017 25/04/14,14:23:43,11,09,1, 11.9,1,1, 4.502, 10577.872, 390.200, 52897.019 25/04/14,14:23:43,12,09,1, 11.9,1,1, 4.502, 10577.846, 390.101, 52896.961 25/04/14,14:23:43,13,09,1, 11.9,1,1, 4.502, 10577.889, 390.137, 52897.008 25/04/14,14:23:43,14,09,1, 11.9,1,1, 4.502, 10577.868, 390.241, 52897.097 25/04/14,14:23:43,15,09,1, 11.9,1,1, 4.502, 10577.852, 390.139, 52896.898 25/04/14,14:23:43,16,09,1, 11.9,1,1, 4.502, 10577.878, 390.080, 52896.930 25/04/14,14:23:43,17,09,1, 11.9,1,1, 4.502, 10577.856, 390.184, 52897.026 25/04/14,14:23:43,18,09,1, 11.9,1,1, 4.502, 10577.841, 390.196, 52896.985 25/04/14,14:23:43,19,09,1, 11.9,1,1, 4.502, 10577.832, 390.086, 52896.856 25/04/14,14:23:44,00,09,1, 11.9,1,1, 4.497, 10577.829, 390.086, 52896.856 25/04/14,14:23:44,01,09,1, 11.9,1,1, 4.497, 10577.872, 390.192, 52896.999 25/04/14,14:23:44,02,09,1, 11.9,1,1, 4.497, 10577.851, 390.143, 52896.919 25/04/14,14:23:44,03,09,1, 11.9,1,1, 4.497, 10577.834, 390.081, 52896.880 25/04/14,14:23:44,04,09,1, 11.9,1,1, 4.497, 10577.854, 390.163, 52896.964 25/04/14,14:23:44,05,09,1, 11.9,1,1, 4.497, 10577.855, 390.206, 52896.956 25/04/14,14:23:44,06,09,1, 11.9,1,1, 4.497, 10577.836, 390.104, 52896.897 25/04/14,14:23:44,07,09,1, 11.9,1,1, 4.497, 10577.844, 390.080, 52896.847 25/04/14,14:23:44,08,09,1, 11.9,1,1, 4.497, 10577.866, 390.190, 52897.023 25/04/14,14:23:44,09,09,1, 11.9,1,1, 4.497, 10577.850, 390.166, 52896.971 25/04/14,14:23:44,10,09,1, 11.9,1,1, 4.497, 10577.828, 390.055, 52896.879 25/04/14,14:23:44,11,09,1, 11.9,1,1, 4.497, 10577.843, 390.155, 52897.015 25/04/14,14:23:44,12,09,1, 11.9,1,1, 4.497, 10577.878, 390.187, 52896.993 25/04/14,14:23:44,13,09,1, 11.9,1,1, 4.497, 10577.822, 390.067, 52896.929 25/04/14,14:23:44,14,09,1, 11.9,1,1, 4.497, 10577.818, 390.072, 52896.863 25/04/14,14:23:44,15,09,1, 11.9,1,1, 4.497, 10577.872, 390.143, 52896.952 25/04/14,14:23:44,16,09,1, 11.9,1,1, 4.497, 10577.870, 390.174, 52896.970 25/04/14,14:23:44,17,09,1, 11.9,1,1, 4.497, 10577.834, 390.042, 52896.909 25/04/14,14:23:44,18,09,1, 11.9,1,1, 4.497, 10577.834, 390.083, 52896.904 25/04/14,14:23:44,19,09,1, 11.9,1,1, 4.497, 10577.854, 390.151, 52896.928 25/04/14,14:23:45,00,09,1, 11.9,1,1, 4.501, 10577.846, 390.151, 52896.928 25/04/14,14:23:45,01,09,1, 11.9,1,1, 4.501, 10577.856, 390.035, 52896.905 25/04/14,14:23:45,02,09,1, 11.9,1,1, 4.501, 10577.883, 390.122, 52896.935 25/04/14,14:23:45,03,09,1, 11.9,1,1, 4.501, 10577.836, 390.139, 52896.930 25/04/14,14:23:45,04,09,1, 11.9,1,1, 4.501, 10577.836, 390.034, 52896.816 25/04/14,14:23:45,05,09,1, 11.9,1,1, 4.501, 10577.865, 390.070, 52896.929 25/04/14,14:23:45,06,09,1, 11.9,1,1, 4.501, 10577.864, 390.136, 52896.941 25/04/14,14:23:45,07,09,1, 11.9,1,1, 4.501, 10577.858, 390.067, 52896.892 25/04/14,14:23:45,08,09,1, 11.9,1,1, 4.501, 10577.837, 389.990, 52896.780 25/04/14,14:23:45,09,09,1, 11.9,1,1, 4.501, 10577.882, 390.080, 52896.864 25/04/14,14:23:45,10,09,1, 11.9,1,1, 4.501, 10577.858, 390.118, 52896.882 25/04/14,14:23:45,11,09,1, 11.9,1,1, 4.501, 10577.848, 390.026, 52896.867 25/04/14,14:23:45,12,09,1, 11.9,1,1, 4.501, 10577.854, 390.045, 52896.865 25/04/14,14:23:45,13,09,1, 11.9,1,1, 4.501, 10577.870, 390.128, 52896.890 25/04/14,14:23:45,14,09,1, 11.9,1,1, 4.501, 10577.833, 390.057, 52896.825 25/04/14,14:23:45,15,09,1, 11.9,1,1, 4.501, 10577.819, 389.997, 52896.796 25/04/14,14:23:45,16,09,1, 11.9,1,1, 4.501, 10577.865, 390.076, 52896.850 25/04/14,14:23:45,17,09,1, 11.9,1,1, 4.501, 10577.856, 390.112, 52896.923 25/04/14,14:23:45,18,09,1, 11.9,1,1, 4.501, 10577.838, 389.997, 52896.783 25/04/14,14:23:45,19,09,1, 11.9,1,1, 4.501, 10577.861, 390.015, 52896.860 25/04/14,14:23:46,00,09,1, 11.9,1,1, 4.505, 10577.854, 390.015, 52896.860 25/04/14,14:23:46,01,09,1, 11.9,1,1, 4.505, 10577.845, 390.043, 52896.836 25/04/14,14:23:46,02,09,1, 11.9,1,1, 4.505, 10577.843, 389.956, 52896.774 25/04/14,14:23:46,03,09,1, 11.9,1,1, 4.505, 10577.856, 390.004, 52896.809 25/04/14,14:23:46,04,09,1, 11.9,1,1, 4.505, 10577.856, 390.061, 52896.828 25/04/14,14:23:46,05,09,1, 11.9,1,1, 4.505, 10577.837, 389.982, 52896.891 25/04/14,14:23:46,06,09,1, 11.9,1,1, 4.505, 10577.843, 389.958, 52896.767 25/04/14,14:23:46,07,09,1, 11.9,1,1, 4.505, 10577.856, 390.059, 52896.827 25/04/14,14:23:46,08,09,1, 11.9,1,1, 4.505, 10577.837, 390.042, 52896.824 25/04/14,14:23:46,09,09,1, 11.9,1,1, 4.505, 10577.813, 389.933, 52896.755 25/04/14,14:23:46,10,09,1, 11.9,1,1, 4.505, 10577.843, 389.991, 52896.791 25/04/14,14:23:46,11,09,1, 11.9,1,1, 4.505, 10577.851, 390.056, 52896.938 25/04/14,14:23:46,12,09,1, 11.9,1,1, 4.505, 10577.835, 389.983, 52896.829 25/04/14,14:23:46,13,09,1, 11.9,1,1, 4.505, 10577.825, 389.928, 52896.751 25/04/14,14:23:46,14,09,1, 11.9,1,1, 4.505, 10577.865, 390.016, 52896.851 25/04/14,14:23:46,15,09,1, 11.9,1,1, 4.505, 10577.838, 390.007, 52896.869 25/04/14,14:23:46,16,09,1, 11.9,1,1, 4.505, 10577.846, 389.913, 52896.762 25/04/14,14:23:46,17,09,1, 11.9,1,1, 4.505, 10577.857, 389.969, 52896.791 25/04/14,14:23:46,18,09,1, 11.9,1,1, 4.505, 10577.882, 390.054, 52896.838 25/04/14,14:23:46,19,09,1, 11.9,1,1, 4.505, 10577.823, 389.965, 52896.770 25/04/14,14:23:47,00,09,1, 11.8,1,1, 4.503, 10577.821, 389.965, 52896.770 25/04/14,14:23:47,01,09,1, 11.8,1,1, 4.503, 10577.853, 389.994, 52896.861 25/04/14,14:23:47,02,09,1, 11.8,1,1, 4.503, 10577.850, 390.005, 52896.834 25/04/14,14:23:47,03,09,1, 11.8,1,1, 4.503, 10577.847, 389.903, 52896.753 25/04/14,14:23:47,04,09,1, 11.8,1,1, 4.503, 10577.846, 389.929, 52896.730 25/04/14,14:23:47,05,09,1, 11.8,1,1, 4.503, 10577.836, 390.010, 52896.857 25/04/14,14:23:47,06,09,1, 11.8,1,1, 4.503, 10577.822, 389.935, 52896.816 25/04/14,14:23:47,07,09,1, 11.8,1,1, 4.503, 10577.820, 389.884, 52896.741 25/04/14,14:23:47,08,09,1, 11.8,1,1, 4.503, 10577.855, 389.958, 52896.717 25/04/14,14:23:47,09,09,1, 11.8,1,1, 4.503, 10577.860, 389.974, 52896.811 25/04/14,14:23:47,10,09,1, 11.8,1,1, 4.503, 10577.819, 389.863, 52896.769 25/04/14,14:23:47,11,09,1, 11.8,1,1, 4.503, 10577.852, 389.907, 52896.707 25/04/14,14:23:47,12,09,1, 11.8,1,1, 4.503, 10577.875, 389.999, 52896.842 25/04/14,14:23:47,13,09,1, 11.8,1,1, 4.503, 10577.838, 389.923, 52896.758 25/04/14,14:23:47,14,09,1, 11.8,1,1, 4.503, 10577.833, 389.838, 52896.886 25/04/14,14:23:47,15,09,1, 11.8,1,1, 4.503, 10577.844, 389.945, 52896.753 25/04/14,14:23:47,16,09,1, 11.8,1,1, 4.503, 10577.820, 389.971, 52896.817 25/04/14,14:23:47,17,09,1, 11.8,1,1, 4.503, 10577.774, 389.876, 52896.804 25/04/14,14:23:47,18,09,1, 11.8,1,1, 4.503, 10577.856, 389.887, 52896.802 25/04/14,14:23:47,19,09,1, 11.8,1,1, 4.503, 10577.875, 389.977, 52896.792 25/04/14,14:23:48,00,09,1, 11.9,1,1, 4.492, 10577.871, 389.977, 52896.792 25/04/14,14:23:48,01,09,1, 11.9,1,1, 4.492, 10577.837, 389.826, 52896.753 25/04/14,14:23:48,02,09,1, 11.9,1,1, 4.492, 10577.883, 389.915, 52896.745 25/04/14,14:23:48,03,09,1, 11.9,1,1, 4.492, 10577.848, 389.914, 52896.796 25/04/14,14:23:48,04,09,1, 11.9,1,1, 4.492, 10577.823, 389.800, 52896.650 25/04/14,14:23:48,05,09,1, 11.9,1,1, 4.492, 10577.848, 389.851, 52896.709 25/04/14,14:23:48,06,09,1, 11.9,1,1, 4.492, 10577.870, 389.952, 52896.782 25/04/14,14:23:48,07,09,1, 11.9,1,1, 4.492, 10577.851, 389.884, 52896.757 25/04/14,14:23:48,08,09,1, 11.9,1,1, 4.492, 10577.871, 389.811, 52896.727 25/04/14,14:23:48,09,09,1, 11.9,1,1, 4.492, 10577.839, 389.921, 52896.804 25/04/14,14:23:48,10,09,1, 11.9,1,1, 4.492, 10577.862, 389.902, 52896.726 25/04/14,14:23:48,11,09,1, 11.9,1,1, 4.492, 10577.841, 389.806, 52896.646 25/04/14,14:23:48,12,09,1, 11.9,1,1, 4.492, 10577.854, 389.831, 52896.682 25/04/14,14:23:48,13,09,1, 11.9,1,1, 4.492, 10577.864, 389.926, 52896.790 25/04/14,14:23:48,14,09,1, 11.9,1,1, 4.492, 10577.849, 389.839, 52896.671 25/04/14,14:23:48,15,09,1, 11.9,1,1, 4.492, 10577.835, 389.796, 52896.722 25/04/14,14:23:48,16,09,1, 11.9,1,1, 4.492, 10577.866, 389.886, 52896.797 25/04/14,14:23:48,17,09,1, 11.9,1,1, 4.492, 10577.863, 389.889, 52896.746 25/04/14,14:23:48,18,09,1, 11.9,1,1, 4.492, 10577.837, 389.769, 52896.628 25/04/14,14:23:48,19,09,1, 11.9,1,1, 4.492, 10577.850, 389.808, 52896.757 25/04/14,14:23:49,00,09,1, 12.0,1,1, 4.505, 10577.846, 389.808, 52896.757 25/04/14,14:23:49,01,09,1, 12.0,1,1, 4.505, 10577.818, 389.840, 52896.788 25/04/14,14:23:49,02,09,1, 12.0,1,1, 4.505, 10577.856, 389.788, 52896.667 25/04/14,14:23:49,03,09,1, 12.0,1,1, 4.505, 10577.886, 389.862, 52896.717 25/04/14,14:23:49,04,09,1, 12.0,1,1, 4.505, 10577.855, 389.868, 52896.718 25/04/14,14:23:49,05,09,1, 12.0,1,1, 4.505, 10577.843, 389.762, 52896.724 25/04/14,14:23:49,06,09,1, 12.0,1,1, 4.505, 10577.875, 389.800, 52896.722 25/04/14,14:23:49,07,09,1, 12.0,1,1, 4.505, 10577.903, 389.882, 52896.760 25/04/14,14:23:49,08,09,1, 12.0,1,1, 4.505, 10577.862, 389.774, 52896.649 25/04/14,14:23:49,09,09,1, 12.0,1,1, 4.505, 10577.883, 389.732, 52896.669 25/04/14,14:23:49,10,09,1, 12.0,1,1, 4.505, 10577.882, 389.860, 52896.774 25/04/14,14:23:49,11,09,1, 12.0,1,1, 4.505, 10577.863, 389.833, 52896.710 25/04/14,14:23:49,12,09,1, 12.0,1,1, 4.505, 10577.851, 389.759, 52896.592 25/04/14,14:23:49,13,09,1, 12.0,1,1, 4.505, 10577.874, 389.793, 52896.670 25/04/14,14:23:49,14,09,1, 12.0,1,1, 4.505, 10577.898, 389.856, 52896.695 25/04/14,14:23:49,15,09,1, 12.0,1,1, 4.505, 10577.865, 389.778, 52896.670 25/04/14,14:23:49,16,09,1, 12.0,1,1, 4.505, 10577.859, 389.763, 52896.610 25/04/14,14:23:49,17,09,1, 12.0,1,1, 4.505, 10577.888, 389.854, 52896.696 25/04/14,14:23:49,18,09,1, 12.0,1,1, 4.505, 10577.884, 389.780, 52896.693 25/04/14,14:23:49,19,09,1, 12.0,1,1, 4.505, 10577.853, 389.735, 52896.707 25/04/14,14:23:50,00,10,1, 11.9,1,1, 4.495, 10577.846, 389.735, 52896.707 25/04/14,14:23:50,01,10,1, 11.9,1,1, 4.495, 10577.884, 389.834, 52896.711 25/04/14,14:23:50,02,10,1, 11.9,1,1, 4.495, 10577.868, 389.739, 52896.718 25/04/14,14:23:50,03,10,1, 11.9,1,1, 4.495, 10577.883, 389.737, 52896.653 25/04/14,14:23:50,04,10,1, 11.9,1,1, 4.495, 10577.919, 389.839, 52896.740 25/04/14,14:23:50,05,10,1, 11.9,1,1, 4.495, 10577.881, 389.791, 52896.675 25/04/14,14:23:50,06,10,1, 11.9,1,1, 4.495, 10577.875, 389.704, 52896.661 25/04/14,14:23:50,07,10,1, 11.9,1,1, 4.495, 10577.916, 389.790, 52896.663 25/04/14,14:23:50,08,10,1, 11.9,1,1, 4.495, 10577.905, 389.836, 52896.657 25/04/14,14:23:50,09,10,1, 11.9,1,1, 4.495, 10577.864, 389.742, 52896.675 25/04/14,14:23:50,10,10,1, 11.9,1,1, 4.495, 10577.884, 389.763, 52896.678 25/04/14,14:23:50,11,10,1, 11.9,1,1, 4.495, 10577.929, 389.837, 52896.603 25/04/14,14:23:50,12,10,1, 11.9,1,1, 4.495, 10577.880, 389.777, 52896.616 25/04/14,14:23:50,13,10,1, 11.9,1,1, 4.495, 10577.893, 389.691, 52896.557 25/04/14,14:23:50,14,10,1, 11.9,1,1, 4.495, 10577.907, 389.769, 52896.612 25/04/14,14:23:50,15,10,1, 11.9,1,1, 4.495, 10577.891, 389.800, 52896.691 25/04/14,14:23:50,16,10,1, 11.9,1,1, 4.495, 10577.865, 389.725, 52896.652 25/04/14,14:23:50,17,10,1, 11.9,1,1, 4.495, 10577.894, 389.731, 52896.687 25/04/14,14:23:50,18,10,1, 11.9,1,1, 4.495, 10577.912, 389.810, 52896.684 25/04/14,14:23:50,19,10,1, 11.9,1,1, 4.495, 10577.889, 389.742, 52896.641 25/04/14,14:23:51,00,10,1, 11.9,1,1, 4.499, 10577.887, 389.742, 52896.641 25/04/14,14:23:51,01,10,1, 11.9,1,1, 4.499, 10577.917, 389.762, 52896.664 25/04/14,14:23:51,02,10,1, 11.9,1,1, 4.499, 10577.906, 389.766, 52896.652 25/04/14,14:23:51,03,10,1, 11.9,1,1, 4.499, 10577.889, 389.657, 52896.560 25/04/14,14:23:51,04,10,1, 11.9,1,1, 4.499, 10577.913, 389.732, 52896.624 25/04/14,14:23:51,05,10,1, 11.9,1,1, 4.499, 10577.909, 389.788, 52896.614 25/04/14,14:23:51,06,10,1, 11.9,1,1, 4.499, 10577.883, 389.703, 52896.586 25/04/14,14:23:51,07,10,1, 11.9,1,1, 4.499, 10577.876, 389.661, 52896.596 25/04/14,14:23:51,08,10,1, 11.9,1,1, 4.499, 10577.908, 389.774, 52896.656 25/04/14,14:23:51,09,10,1, 11.9,1,1, 4.499, 10577.898, 389.738, 52896.623 25/04/14,14:23:51,10,10,1, 11.9,1,1, 4.499, 10577.881, 389.640, 52896.594 25/04/14,14:23:51,11,10,1, 11.9,1,1, 4.499, 10577.919, 389.687, 52896.657 25/04/14,14:23:51,12,10,1, 11.9,1,1, 4.499, 10577.895, 389.774, 52896.705 25/04/14,14:23:51,13,10,1, 11.9,1,1, 4.499, 10577.903, 389.669, 52896.543 25/04/14,14:23:51,14,10,1, 11.9,1,1, 4.499, 10577.915, 389.634, 52896.550 25/04/14,14:23:51,15,10,1, 11.9,1,1, 4.499, 10577.918, 389.745, 52896.586 25/04/14,14:23:51,16,10,1, 11.9,1,1, 4.499, 10577.923, 389.728, 52896.607 25/04/14,14:23:51,17,10,1, 11.9,1,1, 4.499, 10577.884, 389.623, 52896.581 25/04/14,14:23:51,18,10,1, 11.9,1,1, 4.499, 10577.932, 389.691, 52896.535 25/04/14,14:23:51,19,10,1, 11.9,1,1, 4.499, 10577.936, 389.747, 52896.653 25/04/14,14:23:52,00,10,1, 11.9,1,1, 4.501, 10577.929, 389.747, 52896.653 25/04/14,14:23:52,01,10,1, 11.9,1,1, 4.501, 10577.894, 389.612, 52896.528 25/04/14,14:23:52,02,10,1, 11.9,1,1, 4.501, 10577.911, 389.699, 52896.619 25/04/14,14:23:52,03,10,1, 11.9,1,1, 4.501, 10577.912, 389.686, 52896.554 25/04/14,14:23:52,04,10,1, 11.9,1,1, 4.501, 10577.855, 389.586, 52896.569 25/04/14,14:23:52,05,10,1, 11.9,1,1, 4.501, 10577.911, 389.653, 52896.580 25/04/14,14:23:52,06,10,1, 11.9,1,1, 4.501, 10577.931, 389.716, 52896.639 25/04/14,14:23:52,07,10,1, 11.9,1,1, 4.501, 10577.904, 389.615, 52896.478 25/04/14,14:23:52,08,10,1, 11.9,1,1, 4.501, 10577.918, 389.565, 52896.535 25/04/14,14:23:52,09,10,1, 11.9,1,1, 4.501, 10577.945, 389.675, 52896.614 25/04/14,14:23:52,10,10,1, 11.9,1,1, 4.501, 10577.897, 389.667, 52896.593 25/04/14,14:23:52,11,10,1, 11.9,1,1, 4.501, 10577.916, 389.585, 52896.552 25/04/14,14:23:52,12,10,1, 11.9,1,1, 4.501, 10577.939, 389.655, 52896.583 25/04/14,14:23:52,13,10,1, 11.9,1,1, 4.501, 10577.928, 389.708, 52896.575 25/04/14,14:23:52,14,10,1, 11.9,1,1, 4.501, 10577.898, 389.610, 52896.540 25/04/14,14:23:52,15,10,1, 11.9,1,1, 4.501, 10577.907, 389.586, 52896.527 25/04/14,14:23:52,16,10,1, 11.9,1,1, 4.501, 10577.928, 389.655, 52896.581 25/04/14,14:23:52,17,10,1, 11.9,1,1, 4.501, 10577.919, 389.623, 52896.544 25/04/14,14:23:52,18,10,1, 11.9,1,1, 4.501, 10577.916, 389.549, 52896.523 25/04/14,14:23:52,19,10,1, 11.9,1,1, 4.501, 10577.924, 389.633, 52896.573 25/04/14,14:23:53,00,10,1, 11.9,1,1, 4.498, 10577.921, 389.633, 52896.573 25/04/14,14:23:53,01,10,1, 11.9,1,1, 4.498, 10577.908, 389.541, 52896.470 25/04/14,14:23:53,02,10,1, 11.9,1,1, 4.498, 10577.898, 389.556, 52896.527 25/04/14,14:23:53,03,10,1, 11.9,1,1, 4.498, 10577.938, 389.640, 52896.602 25/04/14,14:23:53,04,10,1, 11.9,1,1, 4.498, 10577.910, 389.585, 52896.509 25/04/14,14:23:53,05,10,1, 11.9,1,1, 4.498, 10577.906, 389.539, 52896.488 25/04/14,14:23:53,06,10,1, 11.9,1,1, 4.498, 10577.913, 389.617, 52896.543 25/04/14,14:23:53,07,10,1, 11.9,1,1, 4.498, 10577.907, 389.648, 52896.505 25/04/14,14:23:53,08,10,1, 11.9,1,1, 4.498, 10577.888, 389.515, 52896.465 25/04/14,14:23:53,09,10,1, 11.9,1,1, 4.498, 10577.930, 389.559, 52896.545 25/04/14,14:23:53,10,10,1, 11.9,1,1, 4.498, 10577.949, 389.618, 52896.562 25/04/14,14:23:53,11,10,1, 11.9,1,1, 4.498, 10577.900, 389.540, 52896.450 25/04/14,14:23:53,12,10,1, 11.9,1,1, 4.498, 10577.897, 389.507, 52896.478 25/04/14,14:23:53,13,10,1, 11.9,1,1, 4.498, 10577.948, 389.595, 52896.593 25/04/14,14:23:53,14,10,1, 11.9,1,1, 4.498, 10577.926, 389.602, 52896.552 25/04/14,14:23:53,15,10,1, 11.9,1,1, 4.498, 10577.916, 389.515, 52896.525 25/04/14,14:23:53,16,10,1, 11.9,1,1, 4.498, 10577.931, 389.531, 52896.447 25/04/14,14:23:53,17,10,1, 11.9,1,1, 4.498, 10577.949, 389.604, 52896.488 25/04/14,14:23:53,18,10,1, 11.9,1,1, 4.498, 10577.907, 389.536, 52896.480 25/04/14,14:23:53,19,10,1, 11.9,1,1, 4.498, 10577.918, 389.519, 52896.550 25/04/14,14:23:54,00,09,1, 11.9,1,1, 4.504, 10577.912, 389.519, 52896.550 25/04/14,14:23:54,01,09,1, 11.9,1,1, 4.504, 10577.935, 389.598, 52896.585 25/04/14,14:23:54,02,09,1, 11.9,1,1, 4.504, 10577.893, 389.499, 52896.390 25/04/14,14:23:54,03,09,1, 11.9,1,1, 4.504, 10577.892, 389.558, 52896.491 25/04/14,14:23:54,04,09,1, 11.9,1,1, 4.504, 10577.898, 389.622, 52896.465 25/04/14,14:23:54,05,09,1, 11.9,1,1, 4.504, 10577.903, 389.523, 52896.444 25/04/14,14:23:54,06,09,1, 11.9,1,1, 4.504, 10577.921, 389.481, 52896.473 25/04/14,14:23:54,07,09,1, 11.9,1,1, 4.504, 10577.941, 389.579, 52896.590 25/04/14,14:23:54,08,09,1, 11.9,1,1, 4.504, 10577.901, 389.562, 52896.526 25/04/14,14:23:54,09,09,1, 11.9,1,1, 4.504, 10577.870, 389.479, 52896.442 25/04/14,14:23:54,10,09,1, 11.9,1,1, 4.504, 10577.923, 389.527, 52896.464 25/04/14,14:23:54,11,09,1, 11.9,1,1, 4.504, 10577.958, 389.573, 52896.303 25/04/14,14:23:54,12,09,1, 11.9,1,1, 4.504, 10577.903, 389.481, 52896.342 25/04/14,14:23:54,13,09,1, 11.9,1,1, 4.504, 10577.911, 389.465, 52896.342 25/04/14,14:23:54,14,09,1, 11.9,1,1, 4.504, 10577.919, 389.555, 52896.465 25/04/14,14:23:54,15,09,1, 11.9,1,1, 4.504, 10577.909, 389.520, 52896.442 25/04/14,14:23:54,16,09,1, 11.9,1,1, 4.504, 10577.916, 389.451, 52896.415 25/04/14,14:23:54,17,09,1, 11.9,1,1, 4.504, 10577.925, 389.514, 52896.524 25/04/14,14:23:54,18,09,1, 11.9,1,1, 4.504, 10577.917, 389.539, 52896.491 25/04/14,14:23:54,19,09,1, 11.9,1,1, 4.504, 10577.880, 389.453, 52896.441 25/04/14,14:23:55,00,10,1, 11.9,1,1, 4.500, 10577.879, 389.453, 52896.441 25/04/14,14:23:55,01,10,1, 11.9,1,1, 4.500, 10577.921, 389.552, 52896.481 25/04/14,14:23:55,02,10,1, 11.9,1,1, 4.500, 10577.913, 389.497, 52896.466 25/04/14,14:23:55,03,10,1, 11.9,1,1, 4.500, 10577.913, 389.412, 52896.419 25/04/14,14:23:55,04,10,1, 11.9,1,1, 4.500, 10577.926, 389.503, 52896.495 25/04/14,14:23:55,05,10,1, 11.9,1,1, 4.500, 10577.938, 389.535, 52896.456 25/04/14,14:23:55,06,10,1, 11.9,1,1, 4.500, 10577.890, 389.419, 52896.358 25/04/14,14:23:55,07,10,1, 11.9,1,1, 4.500, 10577.897, 389.429, 52896.483 25/04/14,14:23:55,08,10,1, 11.9,1,1, 4.500, 10577.932, 389.514, 52896.447 25/04/14,14:23:55,09,10,1, 11.9,1,1, 4.500, 10577.909, 389.444, 52896.378 25/04/14,14:23:55,10,10,1, 11.9,1,1, 4.500, 10577.902, 389.400, 52896.451 25/04/14,14:23:55,11,10,1, 11.9,1,1, 4.500, 10577.946, 389.504, 52896.493 25/04/14,14:23:55,12,10,1, 11.9,1,1, 4.500, 10577.924, 389.494, 52896.430 25/04/14,14:23:55,13,10,1, 11.9,1,1, 4.500, 10577.919, 389.386, 52896.445 25/04/14,14:23:55,14,10,1, 11.9,1,1, 4.500, 10577.916, 389.414, 52896.397 25/04/14,14:23:55,15,10,1, 11.9,1,1, 4.500, 10577.948, 389.535, 52896.521 25/04/14,14:23:55,16,10,1, 11.9,1,1, 4.500, 10577.912, 389.452, 52896.453 25/04/14,14:23:55,17,10,1, 11.9,1,1, 4.500, 10577.892, 389.390, 52896.363 25/04/14,14:23:55,18,10,1, 11.9,1,1, 4.500, 10577.930, 389.482, 52896.468 25/04/14,14:23:55,19,10,1, 11.9,1,1, 4.500, 10577.942, 389.493, 52896.368 25/04/14,14:23:56,00,10,1, 11.9,1,1, 4.501, 10577.937, 389.493, 52896.368 25/04/14,14:23:56,01,10,1, 11.9,1,1, 4.501, 10577.905, 389.416, 52896.460 25/04/14,14:23:56,02,10,1, 11.9,1,1, 4.501, 10577.955, 389.513, 52896.445 25/04/14,14:23:56,03,10,1, 11.9,1,1, 4.501, 10577.906, 389.426, 52896.403 25/04/14,14:23:56,04,10,1, 11.9,1,1, 4.501, 10577.907, 389.370, 52896.368 25/04/14,14:23:56,05,10,1, 11.9,1,1, 4.501, 10577.925, 389.480, 52896.436 25/04/14,14:23:56,06,10,1, 11.9,1,1, 4.501, 10577.936, 389.461, 52896.458 25/04/14,14:23:56,07,10,1, 11.9,1,1, 4.501, 10577.909, 389.346, 52896.274 25/04/14,14:23:56,08,10,1, 11.9,1,1, 4.501, 10577.913, 389.415, 52896.391 25/04/14,14:23:56,09,10,1, 11.9,1,1, 4.501, 10577.948, 389.476, 52896.443 25/04/14,14:23:56,10,10,1, 11.9,1,1, 4.501, 10577.899, 389.386, 52896.358 25/04/14,14:23:56,11,10,1, 11.9,1,1, 4.501, 10577.900, 389.367, 52896.393 25/04/14,14:23:56,12,10,1, 11.9,1,1, 4.501, 10577.935, 389.462, 52896.470 25/04/14,14:23:56,13,10,1, 11.9,1,1, 4.501, 10577.946, 389.424, 52896.359 25/04/14,14:23:56,14,10,1, 11.9,1,1, 4.501, 10577.912, 389.347, 52896.350 25/04/14,14:23:56,15,10,1, 11.9,1,1, 4.501, 10577.949, 389.376, 52896.246 25/04/14,14:23:56,16,10,1, 11.9,1,1, 4.501, 10577.963, 389.435, 52896.370 25/04/14,14:23:56,17,10,1, 11.9,1,1, 4.501, 10577.941, 389.372, 52896.316 25/04/14,14:23:56,18,10,1, 11.9,1,1, 4.501, 10577.959, 389.346, 52896.317 25/04/14,14:23:56,19,10,1, 11.9,1,1, 4.501, 10577.955, 389.441, 52896.359 25/04/14,14:23:57,00,10,1, 11.9,1,1, 4.500, 10577.954, 389.441, 52896.359 25/04/14,14:23:57,01,10,1, 11.9,1,1, 4.500, 10577.915, 389.314, 52896.371 25/04/14,14:23:57,02,10,1, 11.9,1,1, 4.500, 10577.959, 389.393, 52896.497 25/04/14,14:23:57,03,10,1, 11.9,1,1, 4.500, 10577.945, 389.394, 52896.531 25/04/14,14:23:57,04,10,1, 11.9,1,1, 4.500, 10577.958, 389.390, 52896.592 25/04/14,14:23:57,05,10,1, 11.9,1,1, 4.500, 10577.942, 389.402, 52896.468 25/04/14,14:23:57,06,10,1, 11.9,1,1, 4.500, 10577.967, 389.416, 52896.527 25/04/14,14:23:57,07,10,1, 11.9,1,1, 4.500, 10577.961, 389.391, 52896.503 25/04/14,14:23:57,08,10,1, 11.9,1,1, 4.500, 10577.951, 389.357, 52896.490 25/04/14,14:23:57,09,10,1, 11.9,1,1, 4.500, 10577.950, 389.387, 52896.475 25/04/14,14:23:57,10,10,1, 11.9,1,1, 4.500, 10577.944, 389.368, 52896.525 25/04/14,14:23:57,11,10,1, 11.9,1,1, 4.500, 10577.929, 389.375, 52896.555 25/04/14,14:23:57,12,10,1, 11.9,1,1, 4.500, 10577.950, 389.404, 52896.531 25/04/14,14:23:57,13,10,1, 11.9,1,1, 4.500, 10577.943, 389.399, 52896.517 25/04/14,14:23:57,14,10,1, 11.9,1,1, 4.500, 10577.947, 389.398, 52896.483 25/04/14,14:23:57,15,10,1, 11.9,1,1, 4.500, 10577.941, 389.384, 52896.512 25/04/14,14:23:57,16,10,1, 11.9,1,1, 4.500, 10577.960, 389.396, 52896.506 25/04/14,14:23:57,17,10,1, 11.9,1,1, 4.500, 10577.954, 389.399, 52896.453 25/04/14,14:23:57,18,10,1, 11.9,1,1, 4.500, 10577.956, 389.378, 52896.457 25/04/14,14:23:57,19,10,1, 11.9,1,1, 4.500, 10577.958, 389.378, 52896.450 25/04/14,14:23:58,00,10,1, 12.0,1,1, 4.499, 10577.954, 389.378, 52896.450 25/04/14,14:23:58,01,10,1, 12.0,1,1, 4.499, 10577.928, 389.374, 52896.541 25/04/14,14:23:58,02,10,1, 12.0,1,1, 4.499, 10577.947, 389.395, 52896.562 25/04/14,14:23:58,03,10,1, 12.0,1,1, 4.499, 10577.940, 389.387, 52896.460 25/04/14,14:23:58,04,10,1, 12.0,1,1, 4.499, 10577.943, 389.365, 52896.531 25/04/14,14:23:58,05,10,1, 12.0,1,1, 4.499, 10577.946, 389.388, 52896.477 25/04/14,14:23:58,06,10,1, 12.0,1,1, 4.499, 10577.998, 389.365, 52896.482 25/04/14,14:23:58,07,10,1, 12.0,1,1, 4.499, 10577.940, 389.371, 52896.457 25/04/14,14:23:58,08,10,1, 12.0,1,1, 4.499, 10577.968, 389.388, 52896.470 25/04/14,14:23:58,09,10,1, 12.0,1,1, 4.499, 10577.941, 389.393, 52896.514 25/04/14,14:23:58,10,10,1, 12.0,1,1, 4.499, 10577.969, 389.374, 52896.506 25/04/14,14:23:58,11,10,1, 12.0,1,1, 4.499, 10577.971, 389.361, 52896.501 25/04/14,14:23:58,12,10,1, 12.0,1,1, 4.499, 10577.961, 389.349, 52896.533 25/04/14,14:23:58,13,10,1, 12.0,1,1, 4.499, 10577.982, 389.371, 52896.436 25/04/14,14:23:58,14,10,1, 12.0,1,1, 4.499, 10577.970, 389.374, 52896.446 25/04/14,14:23:58,15,10,1, 12.0,1,1, 4.499, 10577.943, 389.356, 52896.477 25/04/14,14:23:58,16,10,1, 12.0,1,1, 4.499, 10577.953, 389.359, 52896.447 25/04/14,14:23:58,17,10,1, 12.0,1,1, 4.499, 10577.946, 389.349, 52896.572 25/04/14,14:23:58,18,10,1, 12.0,1,1, 4.499, 10577.956, 389.373, 52896.459 25/04/14,14:23:58,19,10,1, 12.0,1,1, 4.499, 10577.967, 389.364, 52896.473 25/04/14,14:23:59,00,10,1, 11.9,1,1, 4.491, 10577.962, 389.364, 52896.473 25/04/14,14:23:59,01,10,1, 11.9,1,1, 4.491, 10577.954, 389.357, 52896.436 25/04/14,14:23:59,02,10,1, 11.9,1,1, 4.491, 10577.974, 389.350, 52896.630 25/04/14,14:23:59,03,10,1, 11.9,1,1, 4.491, 10577.995, 389.329, 52896.420 25/04/14,14:23:59,04,10,1, 11.9,1,1, 4.491, 10577.971, 389.336, 52896.426 25/04/14,14:23:59,05,10,1, 11.9,1,1, 4.491, 10577.977, 389.325, 52896.461 25/04/14,14:23:59,06,10,1, 11.9,1,1, 4.491, 10577.993, 389.322, 52896.448 25/04/14,14:23:59,07,10,1, 11.9,1,1, 4.491, 10577.962, 389.325, 52896.483 25/04/14,14:23:59,08,10,1, 11.9,1,1, 4.491, 10577.932, 389.347, 52896.419 25/04/14,14:23:59,09,10,1, 11.9,1,1, 4.491, 10577.926, 389.336, 52896.458 25/04/14,14:23:59,10,10,1, 11.9,1,1, 4.491, 10577.965, 389.317, 52896.423 25/04/14,14:23:59,11,10,1, 11.9,1,1, 4.491, 10577.943, 389.312, 52896.437 25/04/14,14:23:59,12,10,1, 11.9,1,1, 4.491, 10577.965, 389.293, 52896.401 25/04/14,14:23:59,13,10,1, 11.9,1,1, 4.491, 10577.966, 389.311, 52896.398 25/04/14,14:23:59,14,10,1, 11.9,1,1, 4.491, 10577.954, 389.295, 52896.393 25/04/14,14:23:59,15,10,1, 11.9,1,1, 4.491, 10577.979, 389.311, 52896.471 25/04/14,14:23:59,16,10,1, 11.9,1,1, 4.491, 10577.964, 389.286, 52896.448 25/04/14,14:23:59,17,10,1, 11.9,1,1, 4.491, 10577.955, 389.296, 52896.411 25/04/14,14:23:59,18,10,1, 11.9,1,1, 4.491, 10577.975, 389.299, 52896.382 25/04/14,14:23:59,19,10,1, 11.9,1,1, 4.491, 10577.975, 389.287, 52896.369 25/04/14,14:24:00,00,09,1, 11.9,1,1, 4.503, 10577.971, 389.287, 52896.369 25/04/14,14:24:00,01,09,1, 11.9,1,1, 4.503, 10577.976, 389.296, 52896.431 25/04/14,14:24:00,02,09,1, 11.9,1,1, 4.503, 10577.993, 389.314, 52896.238 25/04/14,14:24:00,03,09,1, 11.9,1,1, 4.503, 10577.942, 389.306, 52896.222 25/04/14,14:24:00,04,09,1, 11.9,1,1, 4.503, 10577.924, 389.229, 52896.226 25/04/14,14:24:00,05,09,1, 11.9,1,1, 4.503, 10577.968, 389.259, 52896.223 25/04/14,14:24:00,06,09,1, 11.9,1,1, 4.503, 10577.980, 389.317, 52896.181 25/04/14,14:24:00,07,09,1, 11.9,1,1, 4.503, 10577.961, 389.215, 52896.132 25/04/14,14:24:00,08,09,1, 11.9,1,1, 4.503, 10577.951, 389.192, 52896.179 25/04/14,14:24:00,09,09,1, 11.9,1,1, 4.503, 10577.968, 389.336, 52896.265 25/04/14,14:24:00,10,09,1, 11.9,1,1, 4.503, 10577.960, 389.272, 52896.204 25/04/14,14:24:00,11,09,1, 11.9,1,1, 4.503, 10577.946, 389.180, 52896.177 25/04/14,14:24:00,12,09,1, 11.9,1,1, 4.503, 10577.990, 389.285, 52896.244 25/04/14,14:24:00,13,09,1, 11.9,1,1, 4.503, 10577.973, 389.299, 52896.233 25/04/14,14:24:00,14,09,1, 11.9,1,1, 4.503, 10577.952, 389.189, 52896.146 25/04/14,14:24:00,15,09,1, 11.9,1,1, 4.503, 10577.971, 389.210, 52896.193 25/04/14,14:24:00,16,09,1, 11.9,1,1, 4.503, 10578.004, 389.306, 52896.264 25/04/14,14:24:00,17,09,1, 11.9,1,1, 4.503, 10577.959, 389.241, 52896.165 25/04/14,14:24:00,18,09,1, 11.9,1,1, 4.503, 10577.962, 389.186, 52896.143 25/04/14,14:24:00,19,09,1, 11.9,1,1, 4.503, 10577.977, 389.290, 52896.181 25/04/14,14:24:01,00,10,1, 11.9,1,1, 4.500, 10577.971, 389.290, 52896.181 25/04/14,14:24:01,01,10,1, 11.9,1,1, 4.500, 10577.940, 389.159, 52896.141 25/04/14,14:24:01,02,10,1, 11.9,1,1, 4.500, 10577.963, 389.200, 52896.121 25/04/14,14:24:01,03,10,1, 11.9,1,1, 4.500, 10577.995, 389.277, 52896.160 25/04/14,14:24:01,04,10,1, 11.9,1,1, 4.500, 10577.953, 389.194, 52896.198 25/04/14,14:24:01,05,10,1, 11.9,1,1, 4.500, 10577.970, 389.148, 52896.084 25/04/14,14:24:01,06,10,1, 11.9,1,1, 4.500, 10577.977, 389.231, 52896.168 25/04/14,14:24:01,07,10,1, 11.9,1,1, 4.500, 10577.977, 389.218, 52896.126 25/04/14,14:24:01,08,10,1, 11.9,1,1, 4.500, 10577.968, 389.123, 52896.087 25/04/14,14:24:01,09,10,1, 11.9,1,1, 4.500, 10577.978, 389.194, 52896.103 25/04/14,14:24:01,10,10,1, 11.9,1,1, 4.500, 10577.979, 389.254, 52896.213 25/04/14,14:24:01,11,10,1, 11.9,1,1, 4.500, 10577.962, 389.158, 52896.069 25/04/14,14:24:01,12,10,1, 11.9,1,1, 4.500, 10577.985, 389.156, 52896.082 25/04/14,14:24:01,13,10,1, 11.9,1,1, 4.500, 10578.037, 389.245, 52896.155 25/04/14,14:24:01,14,10,1, 11.9,1,1, 4.500, 10577.999, 389.179, 52896.108 25/04/14,14:24:01,15,10,1, 11.9,1,1, 4.500, 10577.973, 389.128, 52896.094 25/04/14,14:24:01,16,10,1, 11.9,1,1, 4.500, 10577.998, 389.220, 52896.092 25/04/14,14:24:01,17,10,1, 11.9,1,1, 4.500, 10577.986, 389.228, 52896.119 25/04/14,14:24:01,18,10,1, 11.9,1,1, 4.500, 10577.962, 389.134, 52896.082 25/04/14,14:24:01,19,10,1, 11.9,1,1, 4.500, 10578.009, 389.150, 52896.079 25/04/14,14:24:02,00,09,1, 11.9,1,1, 4.499, 10578.004, 389.150, 52896.079 25/04/14,14:24:02,01,09,1, 11.9,1,1, 4.499, 10578.003, 389.150, 52896.027 25/04/14,14:24:02,02,09,1, 11.9,1,1, 4.499, 10577.987, 389.115, 52896.063 25/04/14,14:24:02,03,09,1, 11.9,1,1, 4.499, 10577.993, 389.193, 52896.106 25/04/14,14:24:02,04,09,1, 11.9,1,1, 4.499, 10577.984, 389.194, 52896.050 25/04/14,14:24:02,05,09,1, 11.9,1,1, 4.499, 10577.991, 389.077, 52895.991 25/04/14,14:24:02,06,09,1, 11.9,1,1, 4.499, 10578.010, 389.181, 52896.124 25/04/14,14:24:02,07,09,1, 11.9,1,1, 4.499, 10578.017, 389.211, 52896.107 25/04/14,14:24:02,08,09,1, 11.9,1,1, 4.499, 10578.005, 389.096, 52896.002 25/04/14,14:24:02,09,09,1, 11.9,1,1, 4.499, 10578.006, 389.125, 52896.088 25/04/14,14:24:02,10,09,1, 11.9,1,1, 4.499, 10578.018, 389.207, 52896.146 25/04/14,14:24:02,11,09,1, 11.9,1,1, 4.499, 10577.990, 389.127, 52895.995 25/04/14,14:24:02,12,09,1, 11.9,1,1, 4.499, 10577.990, 389.064, 52895.996 25/04/14,14:24:02,13,09,1, 11.9,1,1, 4.499, 10578.018, 389.161, 52896.067 25/04/14,14:24:02,14,09,1, 11.9,1,1, 4.499, 10577.995, 389.184, 52896.090 25/04/14,14:24:02,15,09,1, 11.9,1,1, 4.499, 10577.994, 389.080, 52896.049 25/04/14,14:24:02,16,09,1, 11.9,1,1, 4.499, 10578.010, 389.118, 52896.064 25/04/14,14:24:02,17,09,1, 11.9,1,1, 4.499, 10578.025, 389.194, 52896.094 25/04/14,14:24:02,18,09,1, 11.9,1,1, 4.499, 10578.002, 389.087, 52896.034 25/04/14,14:24:02,19,09,1, 11.9,1,1, 4.499, 10578.034, 389.070, 52896.095 25/04/14,14:24:03,00,09,1, 11.9,1,1, 4.499, 10578.029, 389.070, 52896.095 25/04/14,14:24:03,01,09,1, 11.9,1,1, 4.499, 10578.021, 389.126, 52895.995 25/04/14,14:24:03,02,09,1, 11.9,1,1, 4.499, 10578.005, 389.060, 52896.065 25/04/14,14:24:03,03,09,1, 11.9,1,1, 4.499, 10578.025, 389.127, 52896.008 25/04/14,14:24:03,04,09,1, 11.9,1,1, 4.499, 10578.036, 389.142, 52896.074 25/04/14,14:24:03,05,09,1, 11.9,1,1, 4.499, 10578.007, 389.039, 52895.971 25/04/14,14:24:03,06,09,1, 11.9,1,1, 4.499, 10578.029, 389.071, 52896.024 25/04/14,14:24:03,07,09,1, 11.9,1,1, 4.499, 10578.043, 389.151, 52896.130 25/04/14,14:24:03,08,09,1, 11.9,1,1, 4.499, 10578.015, 389.094, 52895.980 25/04/14,14:24:03,09,09,1, 11.9,1,1, 4.499, 10578.006, 389.056, 52896.054 25/04/14,14:24:03,10,09,1, 11.9,1,1, 4.499, 10578.051, 389.155, 52896.043 25/04/14,14:24:03,11,09,1, 11.9,1,1, 4.499, 10578.026, 389.136, 52896.133 25/04/14,14:24:03,12,09,1, 11.9,1,1, 4.499, 10578.006, 389.037, 52895.962 25/04/14,14:24:03,13,09,1, 11.9,1,1, 4.499, 10578.032, 389.088, 52896.085 25/04/14,14:24:03,14,09,1, 11.9,1,1, 4.499, 10578.057, 389.144, 52896.037 25/04/14,14:24:03,15,09,1, 11.9,1,1, 4.499, 10578.018, 389.075, 52895.932 25/04/14,14:24:03,16,09,1, 11.9,1,1, 4.499, 10578.032, 389.046, 52896.018 25/04/14,14:24:03,17,09,1, 11.9,1,1, 4.499, 10578.060, 389.131, 52896.057 25/04/14,14:24:03,18,09,1, 11.9,1,1, 4.499, 10578.042, 389.136, 52896.057 25/04/14,14:24:03,19,09,1, 11.9,1,1, 4.499, 10578.018, 389.035, 52895.918 25/04/14,14:24:04,00,09,1, 11.9,1,1, 4.499, 10578.012, 389.035, 52895.918 25/04/14,14:24:04,01,09,1, 11.9,1,1, 4.499, 10578.056, 389.170, 52895.977 25/04/14,14:24:04,02,09,1, 11.9,1,1, 4.499, 10578.022, 389.045, 52895.975 25/04/14,14:24:04,03,09,1, 11.9,1,1, 4.499, 10578.034, 389.033, 52895.962 25/04/14,14:24:04,04,09,1, 11.9,1,1, 4.499, 10578.073, 389.154, 52896.091 25/04/14,14:24:04,05,09,1, 11.9,1,1, 4.499, 10578.025, 389.120, 52896.051 25/04/14,14:24:04,06,09,1, 11.9,1,1, 4.499, 10578.028, 389.045, 52895.892 25/04/14,14:24:04,07,09,1, 11.9,1,1, 4.499, 10578.028, 389.116, 52896.238 25/04/14,14:24:04,08,09,1, 11.9,1,1, 4.499, 10578.031, 389.156, 52895.955 25/04/14,14:24:04,09,09,1, 11.9,1,1, 4.499, 10578.019, 389.026, 52895.906 25/04/14,14:24:04,10,09,1, 11.9,1,1, 4.499, 10578.010, 389.085, 52896.011 25/04/14,14:24:04,11,09,1, 11.9,1,1, 4.499, 10578.054, 389.148, 52895.929 25/04/14,14:24:04,12,09,1, 11.9,1,1, 4.499, 10578.027, 389.086, 52895.944 25/04/14,14:24:04,13,09,1, 11.9,1,1, 4.499, 10578.046, 389.009, 52895.930 25/04/14,14:24:04,14,09,1, 11.9,1,1, 4.499, 10578.076, 389.128, 52895.961 25/04/14,14:24:04,15,09,1, 11.9,1,1, 4.499, 10578.036, 389.126, 52895.929 25/04/14,14:24:04,16,09,1, 11.9,1,1, 4.499, 10578.013, 389.026, 52895.869 25/04/14,14:24:04,17,09,1, 11.9,1,1, 4.499, 10578.052, 389.050, 52896.001 25/04/14,14:24:04,18,09,1, 11.9,1,1, 4.499, 10578.062, 389.124, 52895.968 25/04/14,14:24:04,19,09,1, 11.9,1,1, 4.499, 10578.054, 389.066, 52895.881 25/04/14,14:24:05,00,09,1, 11.9,1,1, 4.503, 10578.054, 389.066, 52895.881 25/04/14,14:24:05,01,09,1, 11.9,1,1, 4.503, 10578.064, 389.107, 52895.996 25/04/14,14:24:05,02,09,1, 11.9,1,1, 4.503, 10578.043, 389.103, 52896.011 25/04/14,14:24:05,03,09,1, 11.9,1,1, 4.503, 10578.043, 389.021, 52895.941 25/04/14,14:24:05,04,09,1, 11.9,1,1, 4.503, 10578.068, 389.056, 52895.956 25/04/14,14:24:05,05,09,1, 11.9,1,1, 4.503, 10578.064, 389.113, 52896.061 25/04/14,14:24:05,06,09,1, 11.9,1,1, 4.503, 10578.026, 389.050, 52895.984 25/04/14,14:24:05,07,09,1, 11.9,1,1, 4.503, 10578.043, 389.023, 52895.915 25/04/14,14:24:05,08,09,1, 11.9,1,1, 4.503, 10578.033, 389.116, 52896.012 25/04/14,14:24:05,09,09,1, 11.9,1,1, 4.503, 10578.040, 389.086, 52895.969 25/04/14,14:24:05,10,09,1, 11.9,1,1, 4.503, 10578.024, 388.998, 52895.895 25/04/14,14:24:05,11,09,1, 11.9,1,1, 4.503, 10578.066, 389.051, 52895.954 25/04/14,14:24:05,12,09,1, 11.9,1,1, 4.503, 10578.080, 389.134, 52896.046 25/04/14,14:24:05,13,09,1, 11.9,1,1, 4.503, 10578.042, 389.023, 52895.833 25/04/14,14:24:05,14,09,1, 11.9,1,1, 4.503, 10578.060, 389.023, 52895.888 25/04/14,14:24:05,15,09,1, 11.9,1,1, 4.503, 10578.061, 389.112, 52896.049 25/04/14,14:24:05,16,09,1, 11.9,1,1, 4.503, 10578.019, 389.033, 52895.971 25/04/14,14:24:05,17,09,1, 11.9,1,1, 4.503, 10578.025, 388.980, 52895.941 25/04/14,14:24:05,18,09,1, 11.9,1,1, 4.503, 10578.059, 389.040, 52895.887 25/04/14,14:24:05,19,09,1, 11.9,1,1, 4.503, 10578.061, 389.089, 52895.910 25/04/14,14:24:06,00,09,1, 11.9,1,1, 4.500, 10578.054, 389.089, 52895.910 25/04/14,14:24:06,01,09,1, 11.9,1,1, 4.500, 10578.064, 389.022, 52895.891 25/04/14,14:24:06,02,09,1, 11.9,1,1, 4.500, 10578.080, 389.095, 52895.970 25/04/14,14:24:06,03,09,1, 11.9,1,1, 4.500, 10578.046, 389.045, 52895.864 25/04/14,14:24:06,04,09,1, 11.9,1,1, 4.500, 10578.054, 388.943, 52895.848 25/04/14,14:24:06,05,09,1, 11.9,1,1, 4.500, 10578.055, 389.047, 52895.926 25/04/14,14:24:06,06,09,1, 11.9,1,1, 4.500, 10578.051, 389.076, 52895.892 25/04/14,14:24:06,07,09,1, 11.9,1,1, 4.500, 10578.052, 388.978, 52895.838 25/04/14,14:24:06,08,09,1, 11.9,1,1, 4.500, 10578.082, 388.995, 52895.830 25/04/14,14:24:06,09,09,1, 11.9,1,1, 4.500, 10578.079, 389.084, 52895.904 25/04/14,14:24:06,10,09,1, 11.9,1,1, 4.500, 10578.046, 389.025, 52895.903 25/04/14,14:24:06,11,09,1, 11.9,1,1, 4.500, 10578.071, 388.949, 52895.818 25/04/14,14:24:06,12,09,1, 11.9,1,1, 4.500, 10578.071, 389.052, 52896.000 25/04/14,14:24:06,13,09,1, 11.9,1,1, 4.500, 10578.051, 389.075, 52895.959 25/04/14,14:24:06,14,09,1, 11.9,1,1, 4.500, 10578.051, 388.957, 52895.877 25/04/14,14:24:06,15,09,1, 11.9,1,1, 4.500, 10578.101, 389.008, 52895.889 25/04/14,14:24:06,16,09,1, 11.9,1,1, 4.500, 10578.099, 389.059, 52895.932 25/04/14,14:24:06,17,09,1, 11.9,1,1, 4.500, 10578.062, 388.975, 52895.865 25/04/14,14:24:06,18,09,1, 11.9,1,1, 4.500, 10578.065, 388.934, 52895.855 25/04/14,14:24:06,19,09,1, 11.9,1,1, 4.500, 10578.090, 389.050, 52895.909 25/04/14,14:24:07,00,09,1, 11.9,1,1, 4.502, 10578.088, 389.050, 52895.909 25/04/14,14:24:07,01,09,1, 11.9,1,1, 4.502, 10578.061, 388.928, 52895.842 25/04/14,14:24:07,02,09,1, 11.9,1,1, 4.502, 10578.098, 388.985, 52895.878 25/04/14,14:24:07,03,09,1, 11.9,1,1, 4.502, 10578.110, 389.065, 52895.925 25/04/14,14:24:07,04,09,1, 11.9,1,1, 4.502, 10578.098, 388.982, 52895.929 25/04/14,14:24:07,05,09,1, 11.9,1,1, 4.502, 10578.103, 388.933, 52895.801 25/04/14,14:24:07,06,09,1, 11.9,1,1, 4.502, 10578.127, 389.037, 52895.865 25/04/14,14:24:07,07,09,1, 11.9,1,1, 4.502, 10578.107, 389.006, 52895.817 25/04/14,14:24:07,08,09,1, 11.9,1,1, 4.502, 10578.092, 388.923, 52895.854 25/04/14,14:24:07,09,09,1, 11.9,1,1, 4.502, 10578.099, 388.981, 52895.903 25/04/14,14:24:07,10,09,1, 11.9,1,1, 4.502, 10578.109, 389.001, 52895.868 25/04/14,14:24:07,11,09,1, 11.9,1,1, 4.502, 10578.102, 388.952, 52895.829 25/04/14,14:24:07,12,09,1, 11.9,1,1, 4.502, 10578.087, 388.888, 52895.771 25/04/14,14:24:07,13,09,1, 11.9,1,1, 4.502, 10578.114, 389.004, 52895.894 25/04/14,14:24:07,14,09,1, 11.9,1,1, 4.502, 10578.092, 388.952, 52895.783 25/04/14,14:24:07,15,09,1, 11.9,1,1, 4.502, 10578.100, 388.901, 52895.786 25/04/14,14:24:07,16,09,1, 11.9,1,1, 4.502, 10578.109, 388.957, 52895.851 25/04/14,14:24:07,17,09,1, 11.9,1,1, 4.502, 10578.110, 388.994, 52895.885 25/04/14,14:24:07,18,09,1, 11.9,1,1, 4.502, 10578.119, 388.922, 52895.790 25/04/14,14:24:07,19,09,1, 11.9,1,1, 4.502, 10578.121, 388.904, 52895.790 25/04/14,14:24:08,00,10,1, 11.9,1,1, 4.500, 10578.121, 388.904, 52895.790 25/04/14,14:24:08,01,10,1, 11.9,1,1, 4.500, 10578.125, 388.928, 52895.737 25/04/14,14:24:08,02,10,1, 11.9,1,1, 4.500, 10578.131, 388.880, 52895.798 25/04/14,14:24:08,03,10,1, 11.9,1,1, 4.500, 10578.136, 388.954, 52895.822 25/04/14,14:24:08,04,10,1, 11.9,1,1, 4.500, 10578.159, 388.999, 52895.808 25/04/14,14:24:08,05,10,1, 11.9,1,1, 4.500, 10578.131, 388.893, 52895.824 25/04/14,14:24:08,06,10,1, 11.9,1,1, 4.500, 10578.142, 388.889, 52895.835 25/04/14,14:24:08,07,10,1, 11.9,1,1, 4.500, 10578.192, 388.980, 52895.855 25/04/14,14:24:08,08,10,1, 11.9,1,1, 4.500, 10578.151, 388.915, 52895.828 25/04/14,14:24:08,09,10,1, 11.9,1,1, 4.500, 10578.132, 388.847, 52895.715 25/04/14,14:24:08,10,10,1, 11.9,1,1, 4.500, 10578.167, 388.942, 52895.884 25/04/14,14:24:08,11,10,1, 11.9,1,1, 4.500, 10578.164, 388.964, 52895.765 25/04/14,14:24:08,12,10,1, 11.9,1,1, 4.500, 10578.144, 388.878, 52895.687 25/04/14,14:24:08,13,10,1, 11.9,1,1, 4.500, 10578.147, 388.881, 52895.738 25/04/14,14:24:08,14,10,1, 11.9,1,1, 4.500, 10578.176, 388.994, 52895.776 25/04/14,14:24:08,15,10,1, 11.9,1,1, 4.500, 10578.150, 388.905, 52895.717 25/04/14,14:24:08,16,10,1, 11.9,1,1, 4.500, 10578.163, 388.824, 52895.738 25/04/14,14:24:08,17,10,1, 11.9,1,1, 4.500, 10578.165, 388.925, 52895.771 25/04/14,14:24:08,18,10,1, 11.9,1,1, 4.500, 10578.163, 388.961, 52895.741 25/04/14,14:24:08,19,10,1, 11.9,1,1, 4.500, 10578.158, 388.871, 52895.688 25/04/14,14:24:09,00,09,1, 11.9,1,1, 4.501, 10578.154, 388.871, 52895.688 25/04/14,14:24:09,01,09,1, 11.9,1,1, 4.501, 10578.194, 388.953, 52895.750 25/04/14,14:24:09,02,09,1, 11.9,1,1, 4.501, 10578.180, 388.898, 52895.824 25/04/14,14:24:09,03,09,1, 11.9,1,1, 4.501, 10578.167, 388.824, 52895.658 25/04/14,14:24:09,04,09,1, 11.9,1,1, 4.501, 10578.195, 388.902, 52895.719 25/04/14,14:24:09,05,09,1, 11.9,1,1, 4.501, 10578.188, 388.960, 52895.816 25/04/14,14:24:09,06,09,1, 11.9,1,1, 4.501, 10578.171, 388.832, 52895.646 25/04/14,14:24:09,07,09,1, 11.9,1,1, 4.501, 10578.211, 388.861, 52895.706 25/04/14,14:24:09,08,09,1, 11.9,1,1, 4.501, 10578.196, 388.961, 52895.781 25/04/14,14:24:09,09,09,1, 11.9,1,1, 4.501, 10578.184, 388.872, 52895.682 25/04/14,14:24:09,10,09,1, 11.9,1,1, 4.501, 10578.180, 388.825, 52895.660 25/04/14,14:24:09,11,09,1, 11.9,1,1, 4.501, 10578.219, 388.915, 52895.716 25/04/14,14:24:09,12,09,1, 11.9,1,1, 4.501, 10578.224, 388.892, 52895.680 25/04/14,14:24:09,13,09,1, 11.9,1,1, 4.501, 10578.170, 388.830, 52895.669 25/04/14,14:24:09,14,09,1, 11.9,1,1, 4.501, 10578.191, 388.869, 52895.690 25/04/14,14:24:09,15,09,1, 11.9,1,1, 4.501, 10578.228, 388.945, 52895.766 25/04/14,14:24:09,16,09,1, 11.9,1,1, 4.501, 10578.185, 388.854, 52895.640 25/04/14,14:24:09,17,09,1, 11.9,1,1, 4.501, 10578.174, 388.790, 52895.706 25/04/14,14:24:09,18,09,1, 11.9,1,1, 4.501, 10578.218, 388.891, 52895.706 25/04/14,14:24:09,19,09,1, 11.9,1,1, 4.501, 10578.208, 388.915, 52895.688 25/04/14,14:24:10,00,09,1, 12.0,1,1, 4.501, 10578.204, 388.915, 52895.688 25/04/14,14:24:10,01,09,1, 12.0,1,1, 4.501, 10578.241, 388.818, 52895.543 25/04/14,14:24:10,02,09,1, 12.0,1,1, 4.501, 10578.246, 388.898, 52895.739 25/04/14,14:24:10,03,09,1, 12.0,1,1, 4.501, 10578.220, 388.808, 52895.610 25/04/14,14:24:10,04,09,1, 12.0,1,1, 4.501, 10578.250, 388.804, 52895.635 25/04/14,14:24:10,05,09,1, 12.0,1,1, 4.501, 10578.248, 388.879, 52895.686 25/04/14,14:24:10,06,09,1, 12.0,1,1, 4.501, 10578.234, 388.906, 52895.732 25/04/14,14:24:10,07,09,1, 12.0,1,1, 4.501, 10578.204, 388.809, 52895.683 25/04/14,14:24:10,08,09,1, 12.0,1,1, 4.501, 10578.250, 388.836, 52895.680 25/04/14,14:24:10,09,09,1, 12.0,1,1, 4.501, 10578.233, 388.898, 52895.804 25/04/14,14:24:10,10,09,1, 12.0,1,1, 4.501, 10578.224, 388.823, 52895.609 25/04/14,14:24:10,11,09,1, 12.0,1,1, 4.501, 10578.245, 388.774, 52895.723 25/04/14,14:24:10,12,09,1, 12.0,1,1, 4.501, 10578.254, 388.857, 52895.750 25/04/14,14:24:10,13,09,1, 12.0,1,1, 4.501, 10578.230, 388.853, 52895.710 25/04/14,14:24:10,14,09,1, 12.0,1,1, 4.501, 10578.206, 388.745, 52895.631 25/04/14,14:24:10,15,09,1, 12.0,1,1, 4.501, 10578.228, 388.785, 52895.591 25/04/14,14:24:10,16,09,1, 12.0,1,1, 4.501, 10578.264, 388.886, 52895.672 25/04/14,14:24:10,17,09,1, 12.0,1,1, 4.501, 10578.265, 388.799, 52895.590 25/04/14,14:24:10,18,09,1, 12.0,1,1, 4.501, 10578.238, 388.758, 52895.642 25/04/14,14:24:10,19,09,1, 12.0,1,1, 4.501, 10578.276, 388.860, 52895.788 25/04/14,14:24:11,00,09,1, 11.9,1,1, 4.499, 10578.271, 388.860, 52895.788 25/04/14,14:24:11,01,09,1, 11.9,1,1, 4.499, 10578.224, 388.746, 52895.545 25/04/14,14:24:11,02,09,1, 11.9,1,1, 4.499, 10578.260, 388.804, 52895.628 25/04/14,14:24:11,03,09,1, 11.9,1,1, 4.499, 10578.275, 388.855, 52895.684 25/04/14,14:24:11,04,09,1, 11.9,1,1, 4.499, 10578.241, 388.771, 52895.561 25/04/14,14:24:11,05,09,1, 11.9,1,1, 4.499, 10578.235, 388.706, 52895.523 25/04/14,14:24:11,06,09,1, 11.9,1,1, 4.499, 10578.275, 388.849, 52895.619 25/04/14,14:24:11,07,09,1, 11.9,1,1, 4.499, 10578.246, 388.792, 52895.652 25/04/14,14:24:11,08,09,1, 11.9,1,1, 4.499, 10578.230, 388.710, 52895.562 25/04/14,14:24:11,09,09,1, 11.9,1,1, 4.499, 10578.270, 388.777, 52895.607 25/04/14,14:24:11,10,09,1, 11.9,1,1, 4.499, 10578.272, 388.830, 52895.645 25/04/14,14:24:11,11,09,1, 11.9,1,1, 4.499, 10578.239, 388.725, 52895.609 25/04/14,14:24:11,12,09,1, 11.9,1,1, 4.499, 10578.225, 388.724, 52895.587 25/04/14,14:24:11,13,09,1, 11.9,1,1, 4.499, 10578.251, 388.797, 52895.617 25/04/14,14:24:11,14,09,1, 11.9,1,1, 4.499, 10578.270, 388.789, 52895.622 25/04/14,14:24:11,15,09,1, 11.9,1,1, 4.499, 10578.252, 388.702, 52895.480 25/04/14,14:24:11,16,09,1, 11.9,1,1, 4.499, 10578.302, 388.795, 52895.615 25/04/14,14:24:11,17,09,1, 11.9,1,1, 4.499, 10578.269, 388.829, 52895.606 25/04/14,14:24:11,18,09,1, 11.9,1,1, 4.499, 10578.268, 388.717, 52895.553 25/04/14,14:24:11,19,09,1, 11.9,1,1, 4.499, 10578.257, 388.731, 52895.590 25/04/14,14:24:12,00,09,1, 11.9,1,1, 4.498, 10578.254, 388.731, 52895.590 25/04/14,14:24:12,01,09,1, 11.9,1,1, 4.498, 10578.266, 388.738, 52895.604 25/04/14,14:24:12,02,09,1, 11.9,1,1, 4.498, 10578.227, 388.678, 52895.498 25/04/14,14:24:12,03,09,1, 11.9,1,1, 4.498, 10578.314, 388.770, 52895.579 25/04/14,14:24:12,04,09,1, 11.9,1,1, 4.498, 10578.298, 388.808, 52895.571 25/04/14,14:24:12,05,09,1, 11.9,1,1, 4.498, 10578.246, 388.683, 52895.541 25/04/14,14:24:12,06,09,1, 11.9,1,1, 4.498, 10578.274, 388.714, 52895.518 25/04/14,14:24:12,07,09,1, 11.9,1,1, 4.498, 10578.305, 388.781, 52895.524 25/04/14,14:24:12,08,09,1, 11.9,1,1, 4.498, 10578.273, 388.692, 52895.534 25/04/14,14:24:12,09,09,1, 11.9,1,1, 4.498, 10578.265, 388.664, 52895.489 25/04/14,14:24:12,10,09,1, 11.9,1,1, 4.498, 10578.270, 388.761, 52895.541 25/04/14,14:24:12,11,09,1, 11.9,1,1, 4.498, 10578.298, 388.774, 52895.590 25/04/14,14:24:12,12,09,1, 11.9,1,1, 4.498, 10578.250, 388.656, 52895.508 25/04/14,14:24:12,13,09,1, 11.9,1,1, 4.498, 10578.291, 388.715, 52895.550 25/04/14,14:24:12,14,09,1, 11.9,1,1, 4.498, 10578.307, 388.772, 52895.583 25/04/14,14:24:12,15,09,1, 11.9,1,1, 4.498, 10578.303, 388.697, 52895.494 25/04/14,14:24:12,16,09,1, 11.9,1,1, 4.498, 10578.307, 388.663, 52895.501 25/04/14,14:24:12,17,09,1, 11.9,1,1, 4.498, 10578.337, 388.756, 52895.546 25/04/14,14:24:12,18,09,1, 11.9,1,1, 4.498, 10578.306, 388.713, 52895.562 25/04/14,14:24:12,19,09,1, 11.9,1,1, 4.498, 10578.311, 388.639, 52895.444 25/04/14,14:24:13,00,09,1, 11.9,1,1, 4.498, 10578.305, 388.639, 52895.444 25/04/14,14:24:13,01,09,1, 11.9,1,1, 4.498, 10578.313, 388.744, 52895.422 25/04/14,14:24:13,02,09,1, 11.9,1,1, 4.498, 10578.325, 388.654, 52895.549 25/04/14,14:24:13,03,09,1, 11.9,1,1, 4.498, 10578.328, 388.637, 52895.482 25/04/14,14:24:13,04,09,1, 11.9,1,1, 4.498, 10578.367, 388.762, 52895.578 25/04/14,14:24:13,05,09,1, 11.9,1,1, 4.498, 10578.338, 388.711, 52895.537 25/04/14,14:24:13,06,09,1, 11.9,1,1, 4.498, 10578.311, 388.630, 52895.463 25/04/14,14:24:13,07,09,1, 11.9,1,1, 4.498, 10578.361, 388.690, 52895.534 25/04/14,14:24:13,08,09,1, 11.9,1,1, 4.498, 10578.348, 388.735, 52895.597 25/04/14,14:24:13,09,09,1, 11.9,1,1, 4.498, 10578.341, 388.643, 52895.476 25/04/14,14:24:13,10,09,1, 11.9,1,1, 4.498, 10578.333, 388.639, 52895.520 25/04/14,14:24:13,11,09,1, 11.9,1,1, 4.498, 10578.365, 388.741, 52895.555 25/04/14,14:24:13,12,09,1, 11.9,1,1, 4.498, 10578.355, 388.675, 52895.536 25/04/14,14:24:13,13,09,1, 11.9,1,1, 4.498, 10578.330, 388.587, 52895.479 25/04/14,14:24:13,14,09,1, 11.9,1,1, 4.498, 10578.373, 388.690, 52895.527 25/04/14,14:24:13,15,09,1, 11.9,1,1, 4.498, 10578.362, 388.697, 52895.541 25/04/14,14:24:13,16,09,1, 11.9,1,1, 4.498, 10578.328, 388.610, 52895.432 25/04/14,14:24:13,17,09,1, 11.9,1,1, 4.498, 10578.375, 388.614, 52895.502 25/04/14,14:24:13,18,09,1, 11.9,1,1, 4.498, 10578.377, 388.728, 52895.547 25/04/14,14:24:13,19,09,1, 11.9,1,1, 4.498, 10578.344, 388.657, 52895.476 25/04/14,14:24:14,00,09,1, 11.9,1,1, 4.498, 10578.338, 388.657, 52895.476 25/04/14,14:24:14,01,09,1, 11.9,1,1, 4.498, 10578.379, 388.684, 52895.497 25/04/14,14:24:14,02,09,1, 11.9,1,1, 4.498, 10578.383, 388.681, 52895.496 25/04/14,14:24:14,03,09,1, 11.9,1,1, 4.498, 10578.348, 388.583, 52895.405 25/04/14,14:24:14,04,09,1, 11.9,1,1, 4.498, 10578.367, 388.603, 52895.478 25/04/14,14:24:14,05,09,1, 11.9,1,1, 4.498, 10578.405, 388.692, 52895.520 25/04/14,14:24:14,06,09,1, 11.9,1,1, 4.498, 10578.365, 388.622, 52895.416 25/04/14,14:24:14,07,09,1, 11.9,1,1, 4.498, 10578.388, 388.555, 52895.429 25/04/14,14:24:14,08,09,1, 11.9,1,1, 4.498, 10578.403, 388.671, 52895.469 25/04/14,14:24:14,09,09,1, 11.9,1,1, 4.498, 10578.387, 388.680, 52895.463 25/04/14,14:24:14,10,09,1, 11.9,1,1, 4.498, 10578.363, 388.549, 52895.351 25/04/14,14:24:14,11,09,1, 11.9,1,1, 4.498, 10578.397, 388.609, 52895.404 25/04/14,14:24:14,12,09,1, 11.9,1,1, 4.498, 10578.405, 388.681, 52895.513 25/04/14,14:24:14,13,09,1, 11.9,1,1, 4.498, 10578.371, 388.590, 52895.447 25/04/14,14:24:14,14,09,1, 11.9,1,1, 4.498, 10578.391, 388.550, 52895.413 25/04/14,14:24:14,15,09,1, 11.9,1,1, 4.498, 10578.400, 388.649, 52895.479 25/04/14,14:24:14,16,09,1, 11.9,1,1, 4.498, 10578.385, 388.634, 52895.434 25/04/14,14:24:14,17,09,1, 11.9,1,1, 4.498, 10578.372, 388.538, 52895.367 25/04/14,14:24:14,18,09,1, 11.9,1,1, 4.498, 10578.405, 388.584, 52895.399 25/04/14,14:24:14,19,09,1, 11.9,1,1, 4.498, 10578.424, 388.649, 52895.451 25/04/14,14:24:15,00,09,1, 12.0,1,1, 4.501, 10578.421, 388.649, 52895.451 25/04/14,14:24:15,01,09,1, 12.0,1,1, 4.501, 10578.384, 388.528, 52895.339 25/04/14,14:24:15,02,09,1, 12.0,1,1, 4.501, 10578.411, 388.636, 52895.415 25/04/14,14:24:15,03,09,1, 12.0,1,1, 4.501, 10578.406, 388.621, 52895.424 25/04/14,14:24:15,04,09,1, 12.0,1,1, 4.501, 10578.389, 388.521, 52895.288 25/04/14,14:24:15,05,09,1, 12.0,1,1, 4.501, 10578.432, 388.558, 52895.373 25/04/14,14:24:15,06,09,1, 12.0,1,1, 4.501, 10578.425, 388.629, 52895.397 25/04/14,14:24:15,07,09,1, 12.0,1,1, 4.501, 10578.414, 388.525, 52895.316 25/04/14,14:24:15,08,09,1, 12.0,1,1, 4.501, 10578.405, 388.524, 52895.375 25/04/14,14:24:15,09,09,1, 12.0,1,1, 4.501, 10578.448, 388.598, 52895.441 25/04/14,14:24:15,10,09,1, 12.0,1,1, 4.501, 10578.408, 388.554, 52895.355 25/04/14,14:24:15,11,09,1, 12.0,1,1, 4.501, 10578.416, 388.452, 52895.349 25/04/14,14:24:15,12,09,1, 12.0,1,1, 4.501, 10578.443, 388.561, 52895.386 25/04/14,14:24:15,13,09,1, 12.0,1,1, 4.501, 10578.434, 388.575, 52895.414 25/04/14,14:24:15,14,09,1, 12.0,1,1, 4.501, 10578.413, 388.468, 52895.342 25/04/14,14:24:15,15,09,1, 12.0,1,1, 4.501, 10578.422, 388.489, 52895.347 25/04/14,14:24:15,16,09,1, 12.0,1,1, 4.501, 10578.458, 388.588, 52895.371 25/04/14,14:24:15,17,09,1, 12.0,1,1, 4.501, 10578.420, 388.505, 52895.383 25/04/14,14:24:15,18,09,1, 12.0,1,1, 4.501, 10578.431, 388.434, 52895.327 25/04/14,14:24:15,19,09,1, 12.0,1,1, 4.501, 10578.460, 388.547, 52895.378 25/04/14,14:24:16,00,09,1, 12.0,1,1, 4.495, 10578.455, 388.547, 52895.378 25/04/14,14:24:16,01,09,1, 12.0,1,1, 4.495, 10578.449, 388.447, 52895.278 25/04/14,14:24:16,02,09,1, 12.0,1,1, 4.495, 10578.452, 388.479, 52895.336 25/04/14,14:24:16,03,09,1, 12.0,1,1, 4.495, 10578.494, 388.554, 52895.545 25/04/14,14:24:16,04,09,1, 12.0,1,1, 4.495, 10578.432, 388.450, 52895.240 25/04/14,14:24:16,05,09,1, 12.0,1,1, 4.495, 10578.457, 388.426, 52895.298 25/04/14,14:24:16,06,09,1, 12.0,1,1, 4.495, 10578.440, 388.525, 52895.370 25/04/14,14:24:16,07,09,1, 12.0,1,1, 4.495, 10578.451, 388.504, 52895.384 25/04/14,14:24:16,08,09,1, 12.0,1,1, 4.495, 10578.464, 388.388, 52895.274 25/04/14,14:24:16,09,09,1, 12.0,1,1, 4.495, 10578.486, 388.463, 52895.346 25/04/14,14:24:16,10,09,1, 12.0,1,1, 4.495, 10578.470, 388.509, 52895.365 25/04/14,14:24:16,11,09,1, 12.0,1,1, 4.495, 10578.461, 388.458, 52895.256 25/04/14,14:24:16,12,09,1, 12.0,1,1, 4.495, 10578.452, 388.404, 52895.303 25/04/14,14:24:16,13,09,1, 12.0,1,1, 4.495, 10578.492, 388.485, 52895.331 25/04/14,14:24:16,14,09,1, 12.0,1,1, 4.495, 10578.515, 388.470, 52895.296 25/04/14,14:24:16,15,09,1, 12.0,1,1, 4.495, 10578.496, 388.389, 52895.236 25/04/14,14:24:16,16,09,1, 12.0,1,1, 4.495, 10578.481, 388.415, 52895.321 25/04/14,14:24:16,17,09,1, 12.0,1,1, 4.495, 10578.515, 388.487, 52895.328 25/04/14,14:24:16,18,09,1, 12.0,1,1, 4.495, 10578.477, 388.409, 52895.245 25/04/14,14:24:16,19,09,1, 12.0,1,1, 4.495, 10578.505, 388.394, 52895.279 25/04/14,14:24:17,00,09,1, 11.9,1,1, 4.490, 10578.496, 388.394, 52895.279 25/04/14,14:24:17,01,09,1, 11.9,1,1, 4.490, 10578.500, 388.382, 52895.288 25/04/14,14:24:17,02,09,1, 11.9,1,1, 4.490, 10578.439, 388.339, 52895.311 25/04/14,14:24:17,03,09,1, 11.9,1,1, 4.490, 10578.533, 388.382, 52895.377 25/04/14,14:24:17,04,09,1, 11.9,1,1, 4.490, 10578.518, 388.465, 52895.276 25/04/14,14:24:17,05,09,1, 11.9,1,1, 4.490, 10578.501, 388.347, 52895.246 25/04/14,14:24:17,06,09,1, 11.9,1,1, 4.490, 10578.502, 388.313, 52895.228 25/04/14,14:24:17,07,09,1, 11.9,1,1, 4.490, 10578.503, 388.434, 52895.322 25/04/14,14:24:17,08,09,1, 11.9,1,1, 4.490, 10578.520, 388.383, 52895.268 25/04/14,14:24:17,09,09,1, 11.9,1,1, 4.490, 10578.490, 388.286, 52895.184 25/04/14,14:24:17,10,09,1, 11.9,1,1, 4.490, 10578.506, 388.386, 52895.259 25/04/14,14:24:17,11,09,1, 11.9,1,1, 4.490, 10578.515, 388.426, 52895.299 25/04/14,14:24:17,12,09,1, 11.9,1,1, 4.490, 10578.493, 388.304, 52895.207 25/04/14,14:24:17,13,09,1, 11.9,1,1, 4.490, 10578.500, 388.345, 52895.241 25/04/14,14:24:17,14,09,1, 11.9,1,1, 4.490, 10578.522, 388.394, 52895.263 25/04/14,14:24:17,15,09,1, 11.9,1,1, 4.490, 10578.500, 388.341, 52895.188 25/04/14,14:24:17,16,09,1, 11.9,1,1, 4.490, 10578.512, 388.285, 52895.225 25/04/14,14:24:17,17,09,1, 11.9,1,1, 4.490, 10578.521, 388.365, 52895.294 25/04/14,14:24:17,18,09,1, 11.9,1,1, 4.490, 10578.528, 388.388, 52895.249 25/04/14,14:24:17,19,09,1, 11.9,1,1, 4.490, 10578.509, 388.314, 52895.204 25/04/14,14:24:18,00,09,1, 11.9,1,1, 4.498, 10578.505, 388.314, 52895.204 25/04/14,14:24:18,01,09,1, 11.9,1,1, 4.498, 10578.553, 388.399, 52895.222 25/04/14,14:24:18,02,09,1, 11.9,1,1, 4.498, 10578.516, 388.310, 52895.142 25/04/14,14:24:18,03,09,1, 11.9,1,1, 4.498, 10578.529, 388.271, 52895.173 25/04/14,14:24:18,04,09,1, 11.9,1,1, 4.498, 10578.560, 388.347, 52895.193 25/04/14,14:24:18,05,09,1, 11.9,1,1, 4.498, 10578.532, 388.368, 52895.224 25/04/14,14:24:18,06,09,1, 11.9,1,1, 4.498, 10578.526, 388.266, 52895.144 25/04/14,14:24:18,07,09,1, 11.9,1,1, 4.498, 10578.552, 388.295, 52895.185 25/04/14,14:24:18,08,09,1, 11.9,1,1, 4.498, 10578.548, 388.374, 52895.213 25/04/14,14:24:18,09,09,1, 11.9,1,1, 4.498, 10578.540, 388.278, 52895.152 25/04/14,14:24:18,10,09,1, 11.9,1,1, 4.498, 10578.537, 388.228, 52895.129 25/04/14,14:24:18,11,09,1, 11.9,1,1, 4.498, 10578.558, 388.354, 52895.171 25/04/14,14:24:18,12,09,1, 11.9,1,1, 4.498, 10578.542, 388.332, 52895.199 25/04/14,14:24:18,13,09,1, 11.9,1,1, 4.498, 10578.524, 388.243, 52895.116 25/04/14,14:24:18,14,09,1, 11.9,1,1, 4.498, 10578.562, 388.298, 52895.173 25/04/14,14:24:18,15,09,1, 11.9,1,1, 4.498, 10578.582, 388.345, 52895.224 25/04/14,14:24:18,16,09,1, 11.9,1,1, 4.498, 10578.545, 388.251, 52895.130 25/04/14,14:24:18,17,09,1, 11.9,1,1, 4.498, 10578.565, 388.251, 52895.145 25/04/14,14:24:18,18,09,1, 11.9,1,1, 4.498, 10578.539, 388.336, 52895.261 25/04/14,14:24:18,19,09,1, 11.9,1,1, 4.498, 10578.563, 388.277, 52895.154 25/04/14,14:24:19,00,09,1, 11.9,1,1, 4.501, 10578.563, 388.277, 52895.154 25/04/14,14:24:19,01,09,1, 11.9,1,1, 4.501, 10578.586, 388.281, 52895.155 25/04/14,14:24:19,02,09,1, 11.9,1,1, 4.501, 10578.559, 388.310, 52895.177 25/04/14,14:24:19,03,09,1, 11.9,1,1, 4.501, 10578.530, 388.196, 52895.160 25/04/14,14:24:19,04,09,1, 11.9,1,1, 4.501, 10578.559, 388.205, 52895.146 25/04/14,14:24:19,05,09,1, 11.9,1,1, 4.501, 10578.591, 388.299, 52895.213 25/04/14,14:24:19,06,09,1, 11.9,1,1, 4.501, 10578.540, 388.228, 52895.071 25/04/14,14:24:19,07,09,1, 11.9,1,1, 4.501, 10578.548, 388.160, 52895.096 25/04/14,14:24:19,08,09,1, 11.9,1,1, 4.501, 10578.594, 388.280, 52895.151 25/04/14,14:24:19,09,09,1, 11.9,1,1, 4.501, 10578.585, 388.287, 52895.117 25/04/14,14:24:19,10,09,1, 11.9,1,1, 4.501, 10578.538, 388.179, 52895.031 25/04/14,14:24:19,11,09,1, 11.9,1,1, 4.501, 10578.576, 388.212, 52895.067 25/04/14,14:24:19,12,09,1, 11.9,1,1, 4.501, 10578.594, 388.302, 52895.118 25/04/14,14:24:19,13,09,1, 11.9,1,1, 4.501, 10578.581, 388.187, 52895.072 25/04/14,14:24:19,14,09,1, 11.9,1,1, 4.501, 10578.531, 388.164, 52895.023 25/04/14,14:24:19,15,09,1, 11.9,1,1, 4.501, 10578.603, 388.244, 52894.854 25/04/14,14:24:19,16,09,1, 11.9,1,1, 4.501, 10578.523, 388.240, 52895.131 25/04/14,14:24:19,17,09,1, 11.9,1,1, 4.501, 10578.529, 388.164, 52895.059 25/04/14,14:24:19,18,09,1, 11.9,1,1, 4.501, 10578.580, 388.204, 52895.113 25/04/14,14:24:19,19,09,1, 11.9,1,1, 4.501, 10578.592, 388.286, 52895.123 25/04/14,14:24:20,00,09,1, 11.8,1,1, 4.498, 10578.588, 388.286, 52895.123 25/04/14,14:24:20,01,09,1, 11.8,1,1, 4.498, 10578.593, 388.154, 52895.023 25/04/14,14:24:20,02,09,1, 11.8,1,1, 4.498, 10578.621, 388.259, 52895.064 25/04/14,14:24:20,03,09,1, 11.8,1,1, 4.498, 10578.584, 388.230, 52895.054 25/04/14,14:24:20,04,09,1, 11.8,1,1, 4.498, 10578.574, 388.143, 52894.985 25/04/14,14:24:20,05,09,1, 11.8,1,1, 4.498, 10578.583, 388.218, 52895.059 25/04/14,14:24:20,06,09,1, 11.8,1,1, 4.498, 10578.605, 388.258, 52895.088 25/04/14,14:24:20,07,09,1, 11.8,1,1, 4.498, 10578.579, 388.147, 52894.988 25/04/14,14:24:20,08,09,1, 11.8,1,1, 4.498, 10578.579, 388.151, 52895.054 25/04/14,14:24:20,09,09,1, 11.8,1,1, 4.498, 10578.618, 388.229, 52895.072 25/04/14,14:24:20,10,09,1, 11.8,1,1, 4.498, 10578.588, 388.185, 52895.059 25/04/14,14:24:20,11,09,1, 11.8,1,1, 4.498, 10578.547, 388.106, 52895.018 25/04/14,14:24:20,12,09,1, 11.8,1,1, 4.498, 10578.588, 388.202, 52895.086 25/04/14,14:24:20,13,09,1, 11.8,1,1, 4.498, 10578.597, 388.249, 52895.057 25/04/14,14:24:20,14,09,1, 11.8,1,1, 4.498, 10578.580, 388.128, 52895.007 25/04/14,14:24:20,15,09,1, 11.8,1,1, 4.498, 10578.602, 388.100, 52895.038 25/04/14,14:24:20,16,09,1, 11.8,1,1, 4.498, 10578.574, 388.244, 52895.159 25/04/14,14:24:20,17,09,1, 11.8,1,1, 4.498, 10578.590, 388.172, 52895.019 25/04/14,14:24:20,18,09,1, 11.8,1,1, 4.498, 10578.556, 388.098, 52895.088 25/04/14,14:24:20,19,09,1, 11.8,1,1, 4.498, 10578.640, 388.212, 52895.039 25/04/14,14:24:21,00,09,1, 11.8,1,1, 4.494, 10578.638, 388.212, 52895.039 25/04/14,14:24:21,01,09,1, 11.8,1,1, 4.494, 10578.584, 388.088, 52894.965 25/04/14,14:24:21,02,09,1, 11.8,1,1, 4.494, 10578.599, 388.099, 52894.970 25/04/14,14:24:21,03,09,1, 11.8,1,1, 4.494, 10578.605, 388.212, 52895.070 25/04/14,14:24:21,04,09,1, 11.8,1,1, 4.494, 10578.590, 388.162, 52895.014 25/04/14,14:24:21,05,09,1, 11.8,1,1, 4.494, 10578.587, 388.081, 52894.961 25/04/14,14:24:21,06,09,1, 11.8,1,1, 4.494, 10578.610, 388.175, 52895.031 25/04/14,14:24:21,07,09,1, 11.8,1,1, 4.494, 10578.597, 388.177, 52895.022 25/04/14,14:24:21,08,09,1, 11.8,1,1, 4.494, 10578.577, 388.064, 52894.996 25/04/14,14:24:21,09,09,1, 11.8,1,1, 4.494, 10578.625, 388.123, 52894.988 25/04/14,14:24:21,10,09,1, 11.8,1,1, 4.494, 10578.652, 388.162, 52895.060 25/04/14,14:24:21,11,09,1, 11.8,1,1, 4.494, 10578.598, 388.088, 52894.945 25/04/14,14:24:21,12,09,1, 11.8,1,1, 4.494, 10578.622, 388.065, 52894.950 25/04/14,14:24:21,13,09,1, 11.8,1,1, 4.494, 10578.636, 388.164, 52895.182 25/04/14,14:24:21,14,09,1, 11.8,1,1, 4.494, 10578.605, 388.137, 52894.994 25/04/14,14:24:21,15,09,1, 11.8,1,1, 4.494, 10578.576, 388.021, 52895.079 25/04/14,14:24:21,16,09,1, 11.8,1,1, 4.494, 10578.607, 388.094, 52894.958 25/04/14,14:24:21,17,09,1, 11.8,1,1, 4.494, 10578.617, 388.145, 52895.036 25/04/14,14:24:21,18,09,1, 11.8,1,1, 4.494, 10578.613, 388.040, 52894.946 25/04/14,14:24:21,19,09,1, 11.8,1,1, 4.494, 10578.628, 388.038, 52894.947 25/04/14,14:24:22,00,09,1, 11.9,1,1, 4.492, 10578.622, 388.038, 52894.947 25/04/14,14:24:22,01,09,1, 11.9,1,1, 4.492, 10578.619, 388.092, 52894.999 25/04/14,14:24:22,02,09,1, 11.9,1,1, 4.492, 10578.616, 388.009, 52894.935 25/04/14,14:24:22,03,09,1, 11.9,1,1, 4.492, 10578.650, 388.098, 52895.030 25/04/14,14:24:22,04,09,1, 11.9,1,1, 4.492, 10578.631, 388.104, 52895.053 25/04/14,14:24:22,05,09,1, 11.9,1,1, 4.492, 10578.613, 388.021, 52894.921 25/04/14,14:24:22,06,09,1, 11.9,1,1, 4.492, 10578.629, 388.024, 52894.980 25/04/14,14:24:22,07,09,1, 11.9,1,1, 4.492, 10578.639, 388.100, 52894.956 25/04/14,14:24:22,08,09,1, 11.9,1,1, 4.492, 10578.617, 388.034, 52894.909 25/04/14,14:24:22,09,09,1, 11.9,1,1, 4.492, 10578.596, 388.002, 52894.910 25/04/14,14:24:22,10,09,1, 11.9,1,1, 4.492, 10578.638, 388.087, 52894.901 25/04/14,14:24:22,11,09,1, 11.9,1,1, 4.492, 10578.641, 388.084, 52894.882 25/04/14,14:24:22,12,09,1, 11.9,1,1, 4.492, 10578.614, 387.976, 52894.806 25/04/14,14:24:22,13,09,1, 11.9,1,1, 4.492, 10578.632, 388.002, 52894.973 25/04/14,14:24:22,14,09,1, 11.9,1,1, 4.492, 10578.677, 388.113, 52894.914 25/04/14,14:24:22,15,09,1, 11.9,1,1, 4.492, 10578.612, 388.013, 52894.972 25/04/14,14:24:22,16,09,1, 11.9,1,1, 4.492, 10578.643, 387.973, 52894.932 25/04/14,14:24:22,17,09,1, 11.9,1,1, 4.492, 10578.663, 388.056, 52894.906 25/04/14,14:24:22,18,09,1, 11.9,1,1, 4.492, 10578.643, 388.045, 52894.928 25/04/14,14:24:22,19,09,1, 11.9,1,1, 4.492, 10578.630, 387.949, 52894.900 25/04/14,14:24:23,00,09,1, 11.9,1,1, 4.500, 10578.622, 387.949, 52894.900 25/04/14,14:24:23,01,09,1, 11.9,1,1, 4.500, 10578.649, 388.069, 52894.909 25/04/14,14:24:23,02,09,1, 11.9,1,1, 4.500, 10578.631, 387.982, 52894.884 25/04/14,14:24:23,03,09,1, 11.9,1,1, 4.500, 10578.652, 387.939, 52894.891 25/04/14,14:24:23,04,09,1, 11.9,1,1, 4.500, 10578.667, 388.029, 52894.945 25/04/14,14:24:23,05,09,1, 11.9,1,1, 4.500, 10578.652, 387.992, 52894.875 25/04/14,14:24:23,06,09,1, 11.9,1,1, 4.500, 10578.637, 387.899, 52894.885 25/04/14,14:24:23,07,09,1, 11.9,1,1, 4.500, 10578.677, 387.978, 52894.912 25/04/14,14:24:23,08,09,1, 11.9,1,1, 4.500, 10578.664, 388.020, 52894.930 25/04/14,14:24:23,09,09,1, 11.9,1,1, 4.500, 10578.673, 387.954, 52894.883 25/04/14,14:24:23,10,09,1, 11.9,1,1, 4.500, 10578.651, 387.930, 52894.795 25/04/14,14:24:23,11,09,1, 11.9,1,1, 4.500, 10578.695, 388.037, 52894.911 25/04/14,14:24:23,12,09,1, 11.9,1,1, 4.500, 10578.644, 387.952, 52894.917 25/04/14,14:24:23,13,09,1, 11.9,1,1, 4.500, 10578.646, 387.881, 52894.785 25/04/14,14:24:23,14,09,1, 11.9,1,1, 4.500, 10578.671, 387.943, 52894.876 25/04/14,14:24:23,15,09,1, 11.9,1,1, 4.500, 10578.663, 388.012, 52894.852 25/04/14,14:24:23,16,09,1, 11.9,1,1, 4.500, 10578.640, 387.887, 52894.854 25/04/14,14:24:23,17,09,1, 11.9,1,1, 4.500, 10578.639, 387.884, 52894.918 25/04/14,14:24:23,18,09,1, 11.9,1,1, 4.500, 10578.671, 387.992, 52894.877 25/04/14,14:24:23,19,09,1, 11.9,1,1, 4.500, 10578.678, 387.913, 52894.788 25/04/14,14:24:24,00,08,1, 11.9,1,1, 4.504, 10578.672, 387.913, 52894.788 25/04/14,14:24:24,01,08,1, 11.9,1,1, 4.504, 10578.682, 387.937, 52894.870 25/04/14,14:24:24,02,08,1, 11.9,1,1, 4.504, 10578.682, 387.937, 52894.877 25/04/14,14:24:24,03,08,1, 11.9,1,1, 4.504, 10578.662, 387.841, 52894.780 25/04/14,14:24:24,04,08,1, 11.9,1,1, 4.504, 10578.661, 387.888, 52894.807 25/04/14,14:24:24,05,08,1, 11.9,1,1, 4.504, 10578.684, 387.949, 52894.840 25/04/14,14:24:24,06,08,1, 11.9,1,1, 4.504, 10578.664, 387.831, 52894.771 25/04/14,14:24:24,07,08,1, 11.9,1,1, 4.504, 10578.668, 387.794, 52894.742 25/04/14,14:24:24,08,08,1, 11.9,1,1, 4.504, 10578.698, 387.899, 52894.893 25/04/14,14:24:24,09,08,1, 11.9,1,1, 4.504, 10578.701, 387.893, 52894.872 25/04/14,14:24:24,10,08,1, 11.9,1,1, 4.504, 10578.674, 387.802, 52894.698 25/04/14,14:24:24,11,08,1, 11.9,1,1, 4.504, 10578.681, 387.845, 52894.866 25/04/14,14:24:24,12,08,1, 11.9,1,1, 4.504, 10578.703, 387.908, 52894.927 25/04/14,14:24:24,13,08,1, 11.9,1,1, 4.504, 10578.660, 387.836, 52894.753 25/04/14,14:24:24,14,08,1, 11.9,1,1, 4.504, 10578.694, 387.805, 52894.780 25/04/14,14:24:24,15,08,1, 11.9,1,1, 4.504, 10578.709, 387.892, 52894.795 25/04/14,14:24:24,16,08,1, 11.9,1,1, 4.504, 10578.695, 387.860, 52894.767 25/04/14,14:24:24,17,08,1, 11.9,1,1, 4.504, 10578.690, 387.796, 52894.725 25/04/14,14:24:24,18,08,1, 11.9,1,1, 4.504, 10578.705, 387.861, 52894.820 25/04/14,14:24:24,19,08,1, 11.9,1,1, 4.504, 10578.717, 387.881, 52894.805 25/04/14,14:24:25,00,09,1, 11.9,1,1, 4.497, 10578.713, 387.881, 52894.805 25/04/14,14:24:25,01,09,1, 11.9,1,1, 4.497, 10578.712, 387.771, 52894.735 25/04/14,14:24:25,02,09,1, 11.9,1,1, 4.497, 10578.725, 387.840, 52894.816 25/04/14,14:24:25,03,09,1, 11.9,1,1, 4.497, 10578.688, 387.790, 52894.744 25/04/14,14:24:25,04,09,1, 11.9,1,1, 4.497, 10578.708, 387.746, 52894.709 25/04/14,14:24:25,05,09,1, 11.9,1,1, 4.497, 10578.751, 387.830, 52894.834 25/04/14,14:24:25,06,09,1, 11.9,1,1, 4.497, 10578.713, 387.844, 52894.795 25/04/14,14:24:25,07,09,1, 11.9,1,1, 4.497, 10578.658, 387.750, 52894.671 25/04/14,14:24:25,08,09,1, 11.9,1,1, 4.497, 10578.699, 387.778, 52894.825 25/04/14,14:24:25,09,09,1, 11.9,1,1, 4.497, 10578.726, 387.833, 52894.739 25/04/14,14:24:25,10,09,1, 11.9,1,1, 4.497, 10578.695, 387.743, 52894.680 25/04/14,14:24:25,11,09,1, 11.9,1,1, 4.497, 10578.694, 387.719, 52894.636 25/04/14,14:24:25,12,09,1, 11.9,1,1, 4.497, 10578.739, 387.841, 52894.740 25/04/14,14:24:25,13,09,1, 11.9,1,1, 4.497, 10578.731, 387.799, 52894.722 25/04/14,14:24:25,14,09,1, 11.9,1,1, 4.497, 10578.718, 387.706, 52894.657 25/04/14,14:24:25,15,09,1, 11.9,1,1, 4.497, 10578.716, 387.751, 52894.705 25/04/14,14:24:25,16,09,1, 11.9,1,1, 4.497, 10578.716, 387.819, 52894.797 25/04/14,14:24:25,17,09,1, 11.9,1,1, 4.497, 10578.690, 387.734, 52894.689 25/04/14,14:24:25,18,09,1, 11.9,1,1, 4.497, 10578.692, 387.700, 52894.656 25/04/14,14:24:25,19,09,1, 11.9,1,1, 4.497, 10578.762, 387.842, 52894.725 25/04/14,14:24:26,00,08,1, 11.8,1,1, 4.498, 10578.755, 387.842, 52894.725 25/04/14,14:24:26,01,08,1, 11.8,1,1, 4.498, 10578.692, 387.680, 52894.644 25/04/14,14:24:26,02,08,1, 11.8,1,1, 4.498, 10578.762, 387.773, 52894.736 25/04/14,14:24:26,03,08,1, 11.8,1,1, 4.498, 10578.729, 387.792, 52894.749 25/04/14,14:24:26,04,08,1, 11.8,1,1, 4.498, 10578.703, 387.683, 52894.692 25/04/14,14:24:26,05,08,1, 11.8,1,1, 4.498, 10578.733, 387.713, 52894.707 25/04/14,14:24:26,06,08,1, 11.8,1,1, 4.498, 10578.752, 387.798, 52894.780 25/04/14,14:24:26,07,08,1, 11.8,1,1, 4.498, 10578.701, 387.717, 52894.717 25/04/14,14:24:26,08,08,1, 11.8,1,1, 4.498, 10578.747, 387.654, 52894.645 25/04/14,14:24:26,09,08,1, 11.8,1,1, 4.498, 10578.741, 387.732, 52894.697 25/04/14,14:24:26,10,08,1, 11.8,1,1, 4.498, 10578.744, 387.753, 52894.688 25/04/14,14:24:26,11,08,1, 11.8,1,1, 4.498, 10578.708, 387.626, 52894.557 25/04/14,14:24:26,12,08,1, 11.8,1,1, 4.498, 10578.719, 387.694, 52894.656 25/04/14,14:24:26,13,08,1, 11.8,1,1, 4.498, 10578.730, 387.790, 52894.752 25/04/14,14:24:26,14,08,1, 11.8,1,1, 4.498, 10578.742, 387.666, 52894.647 25/04/14,14:24:26,15,08,1, 11.8,1,1, 4.498, 10578.724, 387.647, 52894.672 25/04/14,14:24:26,16,08,1, 11.8,1,1, 4.498, 10578.795, 387.728, 52894.674 25/04/14,14:24:26,17,08,1, 11.8,1,1, 4.498, 10578.779, 387.716, 52894.738 25/04/14,14:24:26,18,08,1, 11.8,1,1, 4.498, 10578.733, 387.592, 52894.548 25/04/14,14:24:26,19,08,1, 11.8,1,1, 4.498, 10578.792, 387.709, 52894.636 25/04/14,14:24:27,00,09,1, 11.8,1,1, 4.494, 10578.789, 387.709, 52894.636 25/04/14,14:24:27,01,09,1, 11.8,1,1, 4.494, 10578.773, 387.640, 52894.622 25/04/14,14:24:27,02,09,1, 11.8,1,1, 4.494, 10578.756, 387.631, 52894.641 25/04/14,14:24:27,03,09,1, 11.8,1,1, 4.494, 10578.781, 387.732, 52894.687 25/04/14,14:24:27,04,09,1, 11.8,1,1, 4.494, 10578.750, 387.677, 52894.558 25/04/14,14:24:27,05,09,1, 11.8,1,1, 4.494, 10578.745, 387.590, 52894.629 25/04/14,14:24:27,06,09,1, 11.8,1,1, 4.494, 10578.723, 387.653, 52894.180 25/04/14,14:24:27,07,09,1, 11.8,1,1, 4.494, 10578.720, 387.719, 52894.795 25/04/14,14:24:27,08,09,1, 11.8,1,1, 4.494, 10578.791, 387.597, 52894.639 25/04/14,14:24:27,09,09,1, 11.8,1,1, 4.494, 10578.784, 387.615, 52894.725 25/04/14,14:24:27,10,09,1, 11.8,1,1, 4.494, 10578.783, 387.716, 52894.657 25/04/14,14:24:27,11,09,1, 11.8,1,1, 4.494, 10578.750, 387.663, 52894.680 25/04/14,14:24:27,12,09,1, 11.8,1,1, 4.494, 10578.745, 387.582, 52894.543 25/04/14,14:24:27,13,09,1, 11.8,1,1, 4.494, 10578.783, 387.687, 52894.610 25/04/14,14:24:27,14,09,1, 11.8,1,1, 4.494, 10578.786, 387.703, 52894.620 25/04/14,14:24:27,15,09,1, 11.8,1,1, 4.494, 10578.786, 387.592, 52894.571 25/04/14,14:24:27,16,09,1, 11.8,1,1, 4.494, 10578.776, 387.631, 52894.595 25/04/14,14:24:27,17,09,1, 11.8,1,1, 4.494, 10578.793, 387.713, 52894.641 25/04/14,14:24:27,18,09,1, 11.8,1,1, 4.494, 10578.763, 387.647, 52894.594 25/04/14,14:24:27,19,09,1, 11.8,1,1, 4.494, 10578.754, 387.593, 52894.539 25/04/14,14:24:28,00,09,1, 11.9,1,1, 4.491, 10578.747, 387.593, 52894.539 25/04/14,14:24:28,01,09,1, 11.9,1,1, 4.491, 10578.791, 387.665, 52894.628 25/04/14,14:24:28,02,09,1, 11.9,1,1, 4.491, 10578.747, 387.553, 52894.574 25/04/14,14:24:28,03,09,1, 11.9,1,1, 4.491, 10578.802, 387.637, 52894.558 25/04/14,14:24:28,04,09,1, 11.9,1,1, 4.491, 10578.781, 387.707, 52894.627 25/04/14,14:24:28,05,09,1, 11.9,1,1, 4.491, 10578.775, 387.603, 52894.571 25/04/14,14:24:28,06,09,1, 11.9,1,1, 4.491, 10578.804, 387.593, 52894.530 25/04/14,14:24:28,07,09,1, 11.9,1,1, 4.491, 10578.787, 387.697, 52894.763 25/04/14,14:24:28,08,09,1, 11.9,1,1, 4.491, 10578.820, 387.612, 52894.527 25/04/14,14:24:28,09,09,1, 11.9,1,1, 4.491, 10578.758, 387.552, 52894.568 25/04/14,14:24:28,10,09,1, 11.9,1,1, 4.491, 10578.809, 387.627, 52894.560 25/04/14,14:24:28,11,09,1, 11.9,1,1, 4.491, 10578.815, 387.675, 52894.633 25/04/14,14:24:28,12,09,1, 11.9,1,1, 4.491, 10578.755, 387.577, 52894.602 25/04/14,14:24:28,13,09,1, 11.9,1,1, 4.491, 10578.774, 387.584, 52894.562 25/04/14,14:24:28,14,09,1, 11.9,1,1, 4.491, 10578.821, 387.677, 52894.649 25/04/14,14:24:28,15,09,1, 11.9,1,1, 4.491, 10578.759, 387.584, 52894.533 25/04/14,14:24:28,16,09,1, 11.9,1,1, 4.491, 10578.776, 387.557, 52894.467 25/04/14,14:24:28,17,09,1, 11.9,1,1, 4.491, 10578.829, 387.620, 52894.590 25/04/14,14:24:28,18,09,1, 11.9,1,1, 4.491, 10578.797, 387.626, 52894.579 25/04/14,14:24:28,19,09,1, 11.9,1,1, 4.491, 10578.770, 387.544, 52894.480 25/04/14,14:24:29,00,09,1, 12.0,1,1, 4.497, 10578.763, 387.544, 52894.480 25/04/14,14:24:29,01,09,1, 12.0,1,1, 4.497, 10578.813, 387.635, 52894.603 25/04/14,14:24:29,02,09,1, 12.0,1,1, 4.497, 10578.755, 387.525, 52894.527 25/04/14,14:24:29,03,09,1, 12.0,1,1, 4.497, 10578.768, 387.519, 52894.466 25/04/14,14:24:29,04,09,1, 12.0,1,1, 4.497, 10578.799, 387.604, 52894.579 25/04/14,14:24:29,05,09,1, 12.0,1,1, 4.497, 10578.785, 387.577, 52894.548 25/04/14,14:24:29,06,09,1, 12.0,1,1, 4.497, 10578.776, 387.499, 52894.454 25/04/14,14:24:29,07,09,1, 12.0,1,1, 4.497, 10578.771, 387.542, 52894.505 25/04/14,14:24:29,08,09,1, 12.0,1,1, 4.497, 10578.797, 387.607, 52894.560 25/04/14,14:24:29,09,09,1, 12.0,1,1, 4.497, 10578.761, 387.511, 52894.453 25/04/14,14:24:29,10,09,1, 12.0,1,1, 4.497, 10578.798, 387.493, 52894.502 25/04/14,14:24:29,11,09,1, 12.0,1,1, 4.497, 10578.804, 387.567, 52894.550 25/04/14,14:24:29,12,09,1, 12.0,1,1, 4.497, 10578.779, 387.550, 52894.554 25/04/14,14:24:29,13,09,1, 12.0,1,1, 4.497, 10578.784, 387.481, 52894.476 25/04/14,14:24:29,14,09,1, 12.0,1,1, 4.497, 10578.812, 387.524, 52894.507 25/04/14,14:24:29,15,09,1, 12.0,1,1, 4.497, 10578.807, 387.586, 52894.581 25/04/14,14:24:29,16,09,1, 12.0,1,1, 4.497, 10578.763, 387.488, 52894.495 25/04/14,14:24:29,17,09,1, 12.0,1,1, 4.497, 10578.761, 387.473, 52894.513 25/04/14,14:24:29,18,09,1, 12.0,1,1, 4.497, 10578.818, 387.554, 52894.532 25/04/14,14:24:29,19,09,1, 12.0,1,1, 4.497, 10578.794, 387.500, 52894.435 25/04/14,14:24:30,00,09,1, 11.9,1,1, 4.494, 10578.789, 387.500, 52894.435 25/04/14,14:24:30,01,09,1, 11.9,1,1, 4.494, 10578.827, 387.521, 52894.502 25/04/14,14:24:30,02,09,1, 11.9,1,1, 4.494, 10578.814, 387.537, 52894.473 25/04/14,14:24:30,03,09,1, 11.9,1,1, 4.494, 10578.788, 387.414, 52894.385 25/04/14,14:24:30,04,09,1, 11.9,1,1, 4.494, 10578.802, 387.473, 52894.427 25/04/14,14:24:30,05,09,1, 11.9,1,1, 4.494, 10578.809, 387.528, 52894.558 25/04/14,14:24:30,06,09,1, 11.9,1,1, 4.494, 10578.792, 387.442, 52894.500 25/04/14,14:24:30,07,09,1, 11.9,1,1, 4.494, 10578.768, 387.402, 52894.422 25/04/14,14:24:30,08,09,1, 11.9,1,1, 4.494, 10578.818, 387.511, 52894.598 25/04/14,14:24:30,09,09,1, 11.9,1,1, 4.494, 10578.787, 387.481, 52894.458 25/04/14,14:24:30,10,09,1, 11.9,1,1, 4.494, 10578.760, 387.347, 52894.492 25/04/14,14:24:30,11,09,1, 11.9,1,1, 4.494, 10578.794, 387.434, 52894.530 25/04/14,14:24:30,12,09,1, 11.9,1,1, 4.494, 10578.789, 387.475, 52894.457 25/04/14,14:24:30,13,09,1, 11.9,1,1, 4.494, 10578.781, 387.383, 52894.438 25/04/14,14:24:30,14,09,1, 11.9,1,1, 4.494, 10578.793, 387.387, 52894.426 25/04/14,14:24:30,15,09,1, 11.9,1,1, 4.494, 10578.803, 387.475, 52894.503 25/04/14,14:24:30,16,09,1, 11.9,1,1, 4.494, 10578.791, 387.436, 52894.493 25/04/14,14:24:30,17,09,1, 11.9,1,1, 4.494, 10578.784, 387.337, 52894.444 25/04/14,14:24:30,18,09,1, 11.9,1,1, 4.494, 10578.800, 387.428, 52894.444 25/04/14,14:24:30,19,09,1, 11.9,1,1, 4.494, 10578.795, 387.465, 52894.535 25/04/14,14:24:31,00,09,1, 11.9,1,1, 4.501, 10578.789, 387.465, 52894.535 25/04/14,14:24:31,01,09,1, 11.9,1,1, 4.501, 10578.794, 387.367, 52894.434 25/04/14,14:24:31,02,09,1, 11.9,1,1, 4.501, 10578.821, 387.456, 52894.503 25/04/14,14:24:31,03,09,1, 11.9,1,1, 4.501, 10578.793, 387.371, 52894.389 25/04/14,14:24:31,04,09,1, 11.9,1,1, 4.501, 10578.791, 387.321, 52894.434 25/04/14,14:24:31,05,09,1, 11.9,1,1, 4.501, 10578.821, 387.408, 52894.484 25/04/14,14:24:31,06,09,1, 11.9,1,1, 4.501, 10578.804, 387.410, 52894.439 25/04/14,14:24:31,07,09,1, 11.9,1,1, 4.501, 10578.763, 387.304, 52894.375 25/04/14,14:24:31,08,09,1, 11.9,1,1, 4.501, 10578.825, 387.349, 52894.429 25/04/14,14:24:31,09,09,1, 11.9,1,1, 4.501, 10578.810, 387.410, 52894.444 25/04/14,14:24:31,10,09,1, 11.9,1,1, 4.501, 10578.778, 387.320, 52894.344 25/04/14,14:24:31,11,09,1, 11.9,1,1, 4.501, 10578.799, 387.311, 52894.340 25/04/14,14:24:31,12,09,1, 11.9,1,1, 4.501, 10578.831, 387.415, 52894.489 25/04/14,14:24:31,13,09,1, 11.9,1,1, 4.501, 10578.775, 387.348, 52894.410 25/04/14,14:24:31,14,09,1, 11.9,1,1, 4.501, 10578.773, 387.265, 52894.374 25/04/14,14:24:31,15,09,1, 11.9,1,1, 4.501, 10578.808, 387.332, 52894.354 25/04/14,14:24:31,16,09,1, 11.9,1,1, 4.501, 10578.812, 387.382, 52894.388 25/04/14,14:24:31,17,09,1, 11.9,1,1, 4.501, 10578.781, 387.299, 52894.381 25/04/14,14:24:31,18,09,1, 11.9,1,1, 4.501, 10578.817, 387.300, 52894.292 25/04/14,14:24:31,19,09,1, 11.9,1,1, 4.501, 10578.815, 387.404, 52894.482 25/04/14,14:24:32,00,09,1, 11.9,1,1, 4.501, 10578.814, 387.404, 52894.482 25/04/14,14:24:32,01,09,1, 11.9,1,1, 4.501, 10578.770, 387.251, 52894.408 25/04/14,14:24:32,02,09,1, 11.9,1,1, 4.501, 10578.805, 387.336, 52894.369 25/04/14,14:24:32,03,09,1, 11.9,1,1, 4.501, 10578.816, 387.334, 52894.373 25/04/14,14:24:32,04,09,1, 11.9,1,1, 4.501, 10578.809, 387.249, 52894.410 25/04/14,14:24:32,05,09,1, 11.9,1,1, 4.501, 10578.821, 387.310, 52894.358 25/04/14,14:24:32,06,09,1, 11.9,1,1, 4.501, 10578.841, 387.382, 52894.459 25/04/14,14:24:32,07,09,1, 11.9,1,1, 4.501, 10578.813, 387.258, 52894.378 25/04/14,14:24:32,08,09,1, 11.9,1,1, 4.501, 10578.803, 387.246, 52894.368 25/04/14,14:24:32,09,09,1, 11.9,1,1, 4.501, 10578.825, 387.325, 52894.376 25/04/14,14:24:32,10,09,1, 11.9,1,1, 4.501, 10578.808, 387.300, 52894.357 25/04/14,14:24:32,11,09,1, 11.9,1,1, 4.501, 10578.792, 387.207, 52894.334 25/04/14,14:24:32,12,09,1, 11.9,1,1, 4.501, 10578.860, 387.319, 52894.389 25/04/14,14:24:32,13,09,1, 11.9,1,1, 4.501, 10578.839, 387.345, 52894.390 25/04/14,14:24:32,14,09,1, 11.9,1,1, 4.501, 10578.829, 387.224, 52894.337 25/04/14,14:24:32,15,09,1, 11.9,1,1, 4.501, 10578.840, 387.250, 52894.398 25/04/14,14:24:32,16,09,1, 11.9,1,1, 4.501, 10578.851, 387.344, 52894.363 25/04/14,14:24:32,17,09,1, 11.9,1,1, 4.501, 10578.809, 387.236, 52894.360 25/04/14,14:24:32,18,09,1, 11.9,1,1, 4.501, 10578.817, 387.205, 52894.275 25/04/14,14:24:32,19,09,1, 11.9,1,1, 4.501, 10578.876, 387.300, 52894.396 25/04/14,14:24:33,00,09,1, 11.8,1,1, 4.501, 10578.872, 387.300, 52894.396 25/04/14,14:24:33,01,09,1, 11.8,1,1, 4.501, 10578.834, 387.199, 52894.264 25/04/14,14:24:33,02,09,1, 11.8,1,1, 4.501, 10578.883, 387.251, 52894.333 25/04/14,14:24:33,03,09,1, 11.8,1,1, 4.501, 10578.865, 387.289, 52894.233 25/04/14,14:24:33,04,09,1, 11.8,1,1, 4.501, 10578.813, 387.198, 52894.365 25/04/14,14:24:33,05,09,1, 11.8,1,1, 4.501, 10578.865, 387.187, 52894.304 25/04/14,14:24:33,06,09,1, 11.8,1,1, 4.501, 10578.872, 387.312, 52894.369 25/04/14,14:24:33,07,09,1, 11.8,1,1, 4.501, 10578.845, 387.258, 52894.374 25/04/14,14:24:33,08,09,1, 11.8,1,1, 4.501, 10578.871, 387.173, 52894.268 25/04/14,14:24:33,09,09,1, 11.8,1,1, 4.501, 10578.910, 387.263, 52894.410 25/04/14,14:24:33,10,09,1, 11.8,1,1, 4.501, 10578.891, 387.275, 52894.338 25/04/14,14:24:33,11,09,1, 11.8,1,1, 4.501, 10578.838, 387.161, 52894.257 25/04/14,14:24:33,12,09,1, 11.8,1,1, 4.501, 10578.880, 387.172, 52894.315 25/04/14,14:24:33,13,09,1, 11.8,1,1, 4.501, 10578.894, 387.277, 52894.286 25/04/14,14:24:33,14,09,1, 11.8,1,1, 4.501, 10578.884, 387.209, 52894.248 25/04/14,14:24:33,15,09,1, 11.8,1,1, 4.501, 10578.887, 387.148, 52894.154 25/04/14,14:24:33,16,09,1, 11.8,1,1, 4.501, 10578.904, 387.279, 52894.345 25/04/14,14:24:33,17,09,1, 11.8,1,1, 4.501, 10578.898, 387.254, 52894.319 25/04/14,14:24:33,18,09,1, 11.8,1,1, 4.501, 10578.875, 387.138, 52894.212 25/04/14,14:24:33,19,09,1, 11.8,1,1, 4.501, 10578.908, 387.205, 52894.307 25/04/14,14:24:34,00,09,1, 12.0,1,1, 4.493, 10578.905, 387.205, 52894.307 25/04/14,14:24:34,01,09,1, 12.0,1,1, 4.493, 10578.900, 387.149, 52894.233 25/04/14,14:24:34,02,09,1, 12.0,1,1, 4.493, 10578.889, 387.139, 52894.242 25/04/14,14:24:34,03,09,1, 12.0,1,1, 4.493, 10578.923, 387.274, 52894.262 25/04/14,14:24:34,04,09,1, 12.0,1,1, 4.493, 10578.888, 387.206, 52894.277 25/04/14,14:24:34,05,09,1, 12.0,1,1, 4.493, 10578.875, 387.126, 52894.234 25/04/14,14:24:34,06,09,1, 12.0,1,1, 4.493, 10578.912, 387.214, 52894.332 25/04/14,14:24:34,07,09,1, 12.0,1,1, 4.493, 10578.900, 387.245, 52894.358 25/04/14,14:24:34,08,09,1, 12.0,1,1, 4.493, 10578.870, 387.106, 52894.196 25/04/14,14:24:34,09,09,1, 12.0,1,1, 4.493, 10578.911, 387.168, 52894.266 25/04/14,14:24:34,10,09,1, 12.0,1,1, 4.493, 10578.926, 387.249, 52894.309 25/04/14,14:24:34,11,09,1, 12.0,1,1, 4.493, 10578.879, 387.184, 52894.267 25/04/14,14:24:34,12,09,1, 12.0,1,1, 4.493, 10578.904, 387.131, 52894.191 25/04/14,14:24:34,13,09,1, 12.0,1,1, 4.493, 10578.921, 387.214, 52894.238 25/04/14,14:24:34,14,09,1, 12.0,1,1, 4.493, 10578.909, 387.204, 52894.242 25/04/14,14:24:34,15,09,1, 12.0,1,1, 4.493, 10578.885, 387.104, 52894.186 25/04/14,14:24:34,16,09,1, 12.0,1,1, 4.493, 10578.889, 387.169, 52894.231 25/04/14,14:24:34,17,09,1, 12.0,1,1, 4.493, 10578.932, 387.253, 52894.308 25/04/14,14:24:34,18,09,1, 12.0,1,1, 4.493, 10578.866, 387.162, 52894.278 25/04/14,14:24:34,19,09,1, 12.0,1,1, 4.493, 10578.883, 387.133, 52894.233 25/04/14,14:24:35,00,09,1, 11.9,1,1, 4.490, 10578.880, 387.133, 52894.233 25/04/14,14:24:35,01,09,1, 11.9,1,1, 4.490, 10578.898, 387.203, 52894.231 25/04/14,14:24:35,02,09,1, 11.9,1,1, 4.490, 10578.898, 387.080, 52894.226 25/04/14,14:24:35,03,09,1, 11.9,1,1, 4.490, 10578.926, 387.179, 52894.258 25/04/14,14:24:35,04,09,1, 11.9,1,1, 4.490, 10578.961, 387.192, 52894.214 25/04/14,14:24:35,05,09,1, 11.9,1,1, 4.490, 10578.891, 387.118, 52894.163 25/04/14,14:24:35,06,09,1, 11.9,1,1, 4.490, 10578.924, 387.139, 52894.239 25/04/14,14:24:35,07,09,1, 11.9,1,1, 4.490, 10578.920, 387.224, 52894.343 25/04/14,14:24:35,08,09,1, 11.9,1,1, 4.490, 10578.907, 387.139, 52894.238 25/04/14,14:24:35,09,09,1, 11.9,1,1, 4.490, 10578.923, 387.074, 52894.168 25/04/14,14:24:35,10,09,1, 11.9,1,1, 4.490, 10578.929, 387.156, 52894.253 25/04/14,14:24:35,11,09,1, 11.9,1,1, 4.490, 10578.894, 387.177, 52894.254 25/04/14,14:24:35,12,09,1, 11.9,1,1, 4.490, 10578.910, 387.075, 52894.174 25/04/14,14:24:35,13,09,1, 11.9,1,1, 4.490, 10578.907, 387.124, 52894.229 25/04/14,14:24:35,14,09,1, 11.9,1,1, 4.490, 10578.914, 387.189, 52894.225 25/04/14,14:24:35,15,09,1, 11.9,1,1, 4.490, 10578.886, 387.081, 52894.120 25/04/14,14:24:35,16,09,1, 11.9,1,1, 4.490, 10578.882, 387.049, 52894.153 25/04/14,14:24:35,17,09,1, 11.9,1,1, 4.490, 10578.940, 387.173, 52894.365 25/04/14,14:24:35,18,09,1, 11.9,1,1, 4.490, 10578.908, 387.108, 52894.120 25/04/14,14:24:35,19,09,1, 11.9,1,1, 4.490, 10578.886, 387.031, 52894.063 25/04/14,14:24:36,00,08,1, 12.0,1,1, 4.503, 10578.880, 387.031, 52894.063 25/04/14,14:24:36,01,08,1, 12.0,1,1, 4.503, 10578.921, 387.176, 52894.254 25/04/14,14:24:36,02,08,1, 12.0,1,1, 4.503, 10578.906, 387.045, 52894.099 25/04/14,14:24:36,03,08,1, 12.0,1,1, 4.503, 10578.914, 387.068, 52894.127 25/04/14,14:24:36,04,08,1, 12.0,1,1, 4.503, 10578.910, 387.134, 52894.221 25/04/14,14:24:36,05,08,1, 12.0,1,1, 4.503, 10578.916, 387.084, 52894.175 25/04/14,14:24:36,06,08,1, 12.0,1,1, 4.503, 10578.894, 387.013, 52894.115 25/04/14,14:24:36,07,08,1, 12.0,1,1, 4.503, 10578.902, 387.125, 52894.220 25/04/14,14:24:36,08,08,1, 12.0,1,1, 4.503, 10578.913, 387.135, 52894.145 25/04/14,14:24:36,09,08,1, 12.0,1,1, 4.503, 10578.882, 387.032, 52894.083 25/04/14,14:24:36,10,08,1, 12.0,1,1, 4.503, 10578.872, 387.059, 52894.180 25/04/14,14:24:36,11,08,1, 12.0,1,1, 4.503, 10578.897, 387.134, 52894.154 25/04/14,14:24:36,12,08,1, 12.0,1,1, 4.503, 10578.881, 387.033, 52894.049 25/04/14,14:24:36,13,08,1, 12.0,1,1, 4.503, 10578.881, 387.002, 52894.089 25/04/14,14:24:36,14,08,1, 12.0,1,1, 4.503, 10578.927, 387.097, 52894.176 25/04/14,14:24:36,15,08,1, 12.0,1,1, 4.503, 10578.899, 387.086, 52894.120 25/04/14,14:24:36,16,08,1, 12.0,1,1, 4.503, 10578.875, 386.980, 52894.079 25/04/14,14:24:36,17,08,1, 12.0,1,1, 4.503, 10578.901, 387.053, 52894.094 25/04/14,14:24:36,18,08,1, 12.0,1,1, 4.503, 10578.903, 387.110, 52894.122 25/04/14,14:24:36,19,08,1, 12.0,1,1, 4.503, 10578.872, 386.995, 52894.069 25/04/14,14:24:37,00,08,1, 12.0,1,1, 4.494, 10578.864, 386.995, 52894.069 25/04/14,14:24:37,01,08,1, 12.0,1,1, 4.494, 10578.931, 387.078, 52894.105 25/04/14,14:24:37,02,08,1, 12.0,1,1, 4.494, 10578.890, 387.052, 52894.133 25/04/14,14:24:37,03,08,1, 12.0,1,1, 4.494, 10578.866, 386.954, 52893.967 25/04/14,14:24:37,04,08,1, 12.0,1,1, 4.494, 10578.899, 387.022, 52894.120 25/04/14,14:24:37,05,08,1, 12.0,1,1, 4.494, 10578.902, 387.063, 52894.139 25/04/14,14:24:37,06,08,1, 12.0,1,1, 4.494, 10578.886, 386.951, 52894.030 25/04/14,14:24:37,07,08,1, 12.0,1,1, 4.494, 10578.862, 386.933, 52894.091 25/04/14,14:24:37,08,08,1, 12.0,1,1, 4.494, 10578.922, 387.035, 52894.142 25/04/14,14:24:37,09,08,1, 12.0,1,1, 4.494, 10578.878, 386.993, 52894.072 25/04/14,14:24:37,10,08,1, 12.0,1,1, 4.494, 10578.866, 386.923, 52893.987 25/04/14,14:24:37,11,08,1, 12.0,1,1, 4.494, 10578.895, 387.011, 52894.130 25/04/14,14:24:37,12,08,1, 12.0,1,1, 4.494, 10578.896, 387.034, 52894.114 25/04/14,14:24:37,13,08,1, 12.0,1,1, 4.494, 10578.854, 386.915, 52894.068 25/04/14,14:24:37,14,08,1, 12.0,1,1, 4.494, 10578.881, 386.930, 52894.144 25/04/14,14:24:37,15,08,1, 12.0,1,1, 4.494, 10578.868, 387.051, 52894.140 25/04/14,14:24:37,16,08,1, 12.0,1,1, 4.494, 10578.867, 386.957, 52894.093 25/04/14,14:24:37,17,08,1, 12.0,1,1, 4.494, 10578.866, 386.901, 52894.044 25/04/14,14:24:37,18,08,1, 12.0,1,1, 4.494, 10578.896, 386.987, 52894.098 25/04/14,14:24:37,19,08,1, 12.0,1,1, 4.494, 10578.877, 386.982, 52894.139 25/04/14,14:24:38,00,08,1, 11.9,1,1, 4.490, 10578.872, 386.982, 52894.139 25/04/14,14:24:38,01,08,1, 11.9,1,1, 4.490, 10578.885, 386.931, 52894.139 25/04/14,14:24:38,02,08,1, 11.9,1,1, 4.490, 10578.906, 386.991, 52894.094 25/04/14,14:24:38,03,08,1, 11.9,1,1, 4.490, 10578.891, 386.905, 52894.038 25/04/14,14:24:38,04,08,1, 11.9,1,1, 4.490, 10578.879, 386.893, 52894.029 25/04/14,14:24:38,05,08,1, 11.9,1,1, 4.490, 10578.905, 386.978, 52894.108 25/04/14,14:24:38,06,08,1, 11.9,1,1, 4.490, 10578.910, 386.935, 52894.010 25/04/14,14:24:38,07,08,1, 11.9,1,1, 4.490, 10578.888, 386.821, 52894.006 25/04/14,14:24:38,08,08,1, 11.9,1,1, 4.490, 10578.888, 386.910, 52894.027 25/04/14,14:24:38,09,08,1, 11.9,1,1, 4.490, 10578.892, 386.941, 52894.085 25/04/14,14:24:38,10,08,1, 11.9,1,1, 4.490, 10578.856, 386.833, 52893.957 25/04/14,14:24:38,11,08,1, 11.9,1,1, 4.490, 10578.856, 386.853, 52894.025 25/04/14,14:24:38,12,08,1, 11.9,1,1, 4.490, 10578.888, 386.945, 52894.115 25/04/14,14:24:38,13,08,1, 11.9,1,1, 4.490, 10578.878, 386.903, 52893.972 25/04/14,14:24:38,14,08,1, 11.9,1,1, 4.490, 10578.849, 386.824, 52894.004 25/04/14,14:24:38,15,08,1, 11.9,1,1, 4.490, 10578.882, 386.893, 52894.071 25/04/14,14:24:38,16,08,1, 11.9,1,1, 4.490, 10578.895, 386.925, 52894.090 25/04/14,14:24:38,17,08,1, 11.9,1,1, 4.490, 10578.873, 386.821, 52893.967 25/04/14,14:24:38,18,08,1, 11.9,1,1, 4.490, 10578.879, 386.806, 52894.033 25/04/14,14:24:38,19,08,1, 11.9,1,1, 4.490, 10578.914, 386.946, 52894.108 25/04/14,14:24:39,00,08,1, 11.9,1,1, 4.503, 10578.914, 386.946, 52894.108 25/04/14,14:24:39,01,08,1, 11.9,1,1, 4.503, 10578.874, 386.787, 52893.936 25/04/14,14:24:39,02,08,1, 11.9,1,1, 4.503, 10578.903, 386.876, 52893.974 25/04/14,14:24:39,03,08,1, 11.9,1,1, 4.503, 10578.899, 386.898, 52894.006 25/04/14,14:24:39,04,08,1, 11.9,1,1, 4.503, 10578.871, 386.799, 52893.927 25/04/14,14:24:39,05,08,1, 11.9,1,1, 4.503, 10578.902, 386.817, 52893.946 25/04/14,14:24:39,06,08,1, 11.9,1,1, 4.503, 10578.899, 386.936, 52894.050 25/04/14,14:24:39,07,08,1, 11.9,1,1, 4.503, 10578.881, 386.836, 52893.920 25/04/14,14:24:39,08,08,1, 11.9,1,1, 4.503, 10578.900, 386.794, 52893.982 25/04/14,14:24:39,09,08,1, 11.9,1,1, 4.503, 10578.922, 386.863, 52894.006 25/04/14,14:24:39,10,08,1, 11.9,1,1, 4.503, 10578.903, 386.871, 52894.022 25/04/14,14:24:39,11,08,1, 11.9,1,1, 4.503, 10578.895, 386.767, 52893.967 25/04/14,14:24:39,12,08,1, 11.9,1,1, 4.503, 10578.894, 386.822, 52893.909 25/04/14,14:24:39,13,08,1, 11.9,1,1, 4.503, 10578.922, 386.881, 52893.968 25/04/14,14:24:39,14,08,1, 11.9,1,1, 4.503, 10578.917, 386.818, 52893.988 25/04/14,14:24:39,15,08,1, 11.9,1,1, 4.503, 10578.887, 386.768, 52893.962 25/04/14,14:24:39,16,08,1, 11.9,1,1, 4.503, 10578.915, 386.878, 52894.011 25/04/14,14:24:39,17,08,1, 11.9,1,1, 4.503, 10578.892, 386.870, 52893.978 25/04/14,14:24:39,18,08,1, 11.9,1,1, 4.503, 10578.886, 386.764, 52893.900 25/04/14,14:24:39,19,08,1, 11.9,1,1, 4.503, 10578.912, 386.812, 52893.914 25/04/14,14:24:40,00,09,1, 11.9,1,1, 4.504, 10578.905, 386.812, 52893.914 25/04/14,14:24:40,01,09,1, 11.9,1,1, 4.504, 10578.894, 386.809, 52893.834 25/04/14,14:24:40,02,09,1, 11.9,1,1, 4.504, 10578.903, 386.771, 52893.884 25/04/14,14:24:40,03,09,1, 11.9,1,1, 4.504, 10578.924, 386.873, 52894.001 25/04/14,14:24:40,04,09,1, 11.9,1,1, 4.504, 10578.904, 386.859, 52893.920 25/04/14,14:24:40,05,09,1, 11.9,1,1, 4.504, 10578.908, 386.741, 52893.877 25/04/14,14:24:40,06,09,1, 11.9,1,1, 4.504, 10578.935, 386.833, 52893.930 25/04/14,14:24:40,07,09,1, 11.9,1,1, 4.504, 10578.926, 386.868, 52894.012 25/04/14,14:24:40,08,09,1, 11.9,1,1, 4.504, 10578.891, 386.783, 52893.900 25/04/14,14:24:40,09,09,1, 11.9,1,1, 4.504, 10578.947, 386.770, 52893.849 25/04/14,14:24:40,10,09,1, 11.9,1,1, 4.504, 10578.943, 386.864, 52893.882 25/04/14,14:24:40,11,09,1, 11.9,1,1, 4.504, 10578.897, 386.812, 52893.938 25/04/14,14:24:40,12,09,1, 11.9,1,1, 4.504, 10578.925, 386.752, 52893.936 25/04/14,14:24:40,13,09,1, 11.9,1,1, 4.504, 10578.941, 386.833, 52893.913 25/04/14,14:24:40,14,09,1, 11.9,1,1, 4.504, 10578.930, 386.872, 52893.986 25/04/14,14:24:40,15,09,1, 11.9,1,1, 4.504, 10578.918, 386.752, 52893.794 25/04/14,14:24:40,16,09,1, 11.9,1,1, 4.504, 10578.929, 386.805, 52893.884 25/04/14,14:24:40,17,09,1, 11.9,1,1, 4.504, 10578.922, 386.877, 52893.990 25/04/14,14:24:40,18,09,1, 11.9,1,1, 4.504, 10578.899, 386.773, 52893.873 25/04/14,14:24:40,19,09,1, 11.9,1,1, 4.504, 10578.917, 386.754, 52893.909 25/04/14,14:24:41,00,08,1, 12.0,1,1, 4.499, 10578.914, 386.754, 52893.909 25/04/14,14:24:41,01,08,1, 12.0,1,1, 4.499, 10578.928, 386.825, 52893.857 25/04/14,14:24:41,02,08,1, 12.0,1,1, 4.499, 10578.931, 386.763, 52893.833 25/04/14,14:24:41,03,08,1, 12.0,1,1, 4.499, 10578.941, 386.817, 52893.896 25/04/14,14:24:41,04,08,1, 12.0,1,1, 4.499, 10578.954, 386.862, 52893.930 25/04/14,14:24:41,05,08,1, 12.0,1,1, 4.499, 10578.930, 386.771, 52893.913 25/04/14,14:24:41,06,08,1, 12.0,1,1, 4.499, 10578.939, 386.760, 52893.827 25/04/14,14:24:41,07,08,1, 12.0,1,1, 4.499, 10578.955, 386.847, 52893.989 25/04/14,14:24:41,08,08,1, 12.0,1,1, 4.499, 10578.928, 386.801, 52893.799 25/04/14,14:24:41,09,08,1, 12.0,1,1, 4.499, 10578.923, 386.724, 52893.852 25/04/14,14:24:41,10,08,1, 12.0,1,1, 4.499, 10578.954, 386.814, 52893.900 25/04/14,14:24:41,11,08,1, 12.0,1,1, 4.499, 10578.970, 386.850, 52893.871 25/04/14,14:24:41,12,08,1, 12.0,1,1, 4.499, 10578.925, 386.740, 52893.880 25/04/14,14:24:41,13,08,1, 12.0,1,1, 4.499, 10578.945, 386.769, 52893.836 25/04/14,14:24:41,14,08,1, 12.0,1,1, 4.499, 10578.976, 386.824, 52893.893 25/04/14,14:24:41,15,08,1, 12.0,1,1, 4.499, 10578.925, 386.758, 52893.942 25/04/14,14:24:41,16,08,1, 12.0,1,1, 4.499, 10578.905, 386.719, 52893.900 25/04/14,14:24:41,17,08,1, 12.0,1,1, 4.499, 10578.983, 386.816, 52893.827 25/04/14,14:24:41,18,08,1, 12.0,1,1, 4.499, 10578.936, 386.795, 52893.825 25/04/14,14:24:41,19,08,1, 12.0,1,1, 4.499, 10578.924, 386.727, 52893.837 25/04/14,14:24:42,00,09,1, 11.9,1,1, 4.492, 10578.922, 386.727, 52893.837 25/04/14,14:24:42,01,09,1, 11.9,1,1, 4.492, 10578.960, 386.839, 52893.842 25/04/14,14:24:42,02,09,1, 11.9,1,1, 4.492, 10578.883, 386.718, 52893.860 25/04/14,14:24:42,03,09,1, 11.9,1,1, 4.492, 10578.919, 386.715, 52893.846 25/04/14,14:24:42,04,09,1, 11.9,1,1, 4.492, 10578.920, 386.852, 52893.903 25/04/14,14:24:42,05,09,1, 11.9,1,1, 4.492, 10578.896, 386.763, 52893.828 25/04/14,14:24:42,06,09,1, 11.9,1,1, 4.492, 10578.918, 386.713, 52893.752 25/04/14,14:24:42,07,09,1, 11.9,1,1, 4.492, 10578.953, 386.788, 52893.955 25/04/14,14:24:42,08,09,1, 11.9,1,1, 4.492, 10578.942, 386.822, 52893.869 25/04/14,14:24:42,09,09,1, 11.9,1,1, 4.492, 10578.896, 386.698, 52893.783 25/04/14,14:24:42,10,09,1, 11.9,1,1, 4.492, 10578.934, 386.728, 52893.898 25/04/14,14:24:42,11,09,1, 11.9,1,1, 4.492, 10578.917, 386.793, 52893.890 25/04/14,14:24:42,12,09,1, 11.9,1,1, 4.492, 10578.899, 386.731, 52893.813 25/04/14,14:24:42,13,09,1, 11.9,1,1, 4.492, 10578.892, 386.677, 52893.826 25/04/14,14:24:42,14,09,1, 11.9,1,1, 4.492, 10578.910, 386.796, 52893.861 25/04/14,14:24:42,15,09,1, 11.9,1,1, 4.492, 10578.918, 386.771, 52893.833 25/04/14,14:24:42,16,09,1, 11.9,1,1, 4.492, 10578.869, 386.688, 52893.807 25/04/14,14:24:42,17,09,1, 11.9,1,1, 4.492, 10578.884, 386.734, 52893.833 25/04/14,14:24:42,18,09,1, 11.9,1,1, 4.492, 10578.893, 386.810, 52893.896 25/04/14,14:24:42,19,09,1, 11.9,1,1, 4.492, 10578.890, 386.707, 52893.799 25/04/14,14:24:43,00,09,1, 11.9,1,1, 4.499, 10578.889, 386.707, 52893.799 25/04/14,14:24:43,01,09,1, 11.9,1,1, 4.499, 10578.901, 386.786, 52893.918 25/04/14,14:24:43,02,09,1, 11.9,1,1, 4.499, 10578.891, 386.782, 52893.831 25/04/14,14:24:43,03,09,1, 11.9,1,1, 4.499, 10578.883, 386.660, 52893.745 25/04/14,14:24:43,04,09,1, 11.9,1,1, 4.499, 10578.869, 386.733, 52893.820 25/04/14,14:24:43,05,09,1, 11.9,1,1, 4.499, 10578.872, 386.763, 52893.885 25/04/14,14:24:43,06,09,1, 11.9,1,1, 4.499, 10578.842, 386.692, 52893.829 25/04/14,14:24:43,07,09,1, 11.9,1,1, 4.499, 10578.864, 386.683, 52893.836 25/04/14,14:24:43,08,09,1, 11.9,1,1, 4.499, 10578.934, 386.787, 52893.806 25/04/14,14:24:43,09,09,1, 11.9,1,1, 4.499, 10578.878, 386.715, 52893.748 25/04/14,14:24:43,10,09,1, 11.9,1,1, 4.499, 10578.873, 386.650, 52893.781 25/04/14,14:24:43,11,09,1, 11.9,1,1, 4.499, 10578.887, 386.748, 52893.835 25/04/14,14:24:43,12,09,1, 11.9,1,1, 4.499, 10578.908, 386.751, 52893.911 25/04/14,14:24:43,13,09,1, 11.9,1,1, 4.499, 10578.855, 386.658, 52893.803 25/04/14,14:24:43,14,09,1, 11.9,1,1, 4.499, 10578.885, 386.690, 52893.805 25/04/14,14:24:43,15,09,1, 11.9,1,1, 4.499, 10578.903, 386.774, 52893.844 25/04/14,14:24:43,16,09,1, 11.9,1,1, 4.499, 10578.853, 386.695, 52893.789 25/04/14,14:24:43,17,09,1, 11.9,1,1, 4.499, 10578.862, 386.654, 52893.784 25/04/14,14:24:43,18,09,1, 11.9,1,1, 4.499, 10578.895, 386.729, 52893.868 25/04/14,14:24:43,19,09,1, 11.9,1,1, 4.499, 10578.853, 386.715, 52893.804 25/04/14,14:24:44,00,09,1, 12.0,1,1, 4.504, 10578.847, 386.715, 52893.804 25/04/14,14:24:44,01,09,1, 12.0,1,1, 4.504, 10578.859, 386.680, 52893.801 25/04/14,14:24:44,02,09,1, 12.0,1,1, 4.504, 10578.876, 386.746, 52893.869 25/04/14,14:24:44,03,09,1, 12.0,1,1, 4.504, 10578.854, 386.664, 52893.755 25/04/14,14:24:44,04,09,1, 12.0,1,1, 4.504, 10578.872, 386.628, 52893.682 25/04/14,14:24:44,05,09,1, 12.0,1,1, 4.504, 10578.865, 386.727, 52893.767 25/04/14,14:24:44,06,09,1, 12.0,1,1, 4.504, 10578.841, 386.679, 52893.800 25/04/14,14:24:44,07,09,1, 12.0,1,1, 4.504, 10578.829, 386.585, 52893.675 25/04/14,14:24:44,08,09,1, 12.0,1,1, 4.504, 10578.863, 386.675, 52893.745 25/04/14,14:24:44,09,09,1, 12.0,1,1, 4.504, 10578.855, 386.726, 52893.793 25/04/14,14:24:44,10,09,1, 12.0,1,1, 4.504, 10578.841, 386.622, 52893.691 25/04/14,14:24:44,11,09,1, 12.0,1,1, 4.504, 10578.866, 386.632, 52893.707 25/04/14,14:24:44,12,09,1, 12.0,1,1, 4.504, 10578.865, 386.728, 52893.780 25/04/14,14:24:44,13,09,1, 12.0,1,1, 4.504, 10578.857, 386.668, 52893.747 25/04/14,14:24:44,14,09,1, 12.0,1,1, 4.504, 10578.852, 386.578, 52893.673 25/04/14,14:24:44,15,09,1, 12.0,1,1, 4.504, 10578.880, 386.669, 52893.764 25/04/14,14:24:44,16,09,1, 12.0,1,1, 4.504, 10578.895, 386.681, 52893.711 25/04/14,14:24:44,17,09,1, 12.0,1,1, 4.504, 10578.849, 386.596, 52893.821 25/04/14,14:24:44,18,09,1, 12.0,1,1, 4.504, 10578.877, 386.618, 52893.634 25/04/14,14:24:44,19,09,1, 12.0,1,1, 4.504, 10578.894, 386.713, 52893.717 25/04/14,14:24:45,00,09,1, 12.0,1,1, 4.494, 10578.889, 386.713, 52893.717 25/04/14,14:24:45,01,09,1, 12.0,1,1, 4.494, 10578.864, 386.561, 52893.639 25/04/14,14:24:45,02,09,1, 12.0,1,1, 4.494, 10578.896, 386.672, 52893.794 25/04/14,14:24:45,03,09,1, 12.0,1,1, 4.494, 10578.862, 386.648, 52893.734 25/04/14,14:24:45,04,09,1, 12.0,1,1, 4.494, 10578.870, 386.575, 52893.749 25/04/14,14:24:45,05,09,1, 12.0,1,1, 4.494, 10578.884, 386.624, 52893.744 25/04/14,14:24:45,06,09,1, 12.0,1,1, 4.494, 10578.871, 386.670, 52893.711 25/04/14,14:24:45,07,09,1, 12.0,1,1, 4.494, 10578.838, 386.604, 52893.685 25/04/14,14:24:45,08,09,1, 12.0,1,1, 4.494, 10578.883, 386.562, 52893.599 25/04/14,14:24:45,09,09,1, 12.0,1,1, 4.494, 10578.877, 386.685, 52893.762 25/04/14,14:24:45,10,09,1, 12.0,1,1, 4.494, 10578.862, 386.607, 52893.674 25/04/14,14:24:45,11,09,1, 12.0,1,1, 4.494, 10578.852, 386.565, 52893.685 25/04/14,14:24:45,12,09,1, 12.0,1,1, 4.494, 10578.884, 386.630, 52893.639 25/04/14,14:24:45,13,09,1, 12.0,1,1, 4.494, 10578.889, 386.668, 52893.685 25/04/14,14:24:45,14,09,1, 12.0,1,1, 4.494, 10578.881, 386.551, 52893.604 25/04/14,14:24:45,15,09,1, 12.0,1,1, 4.494, 10578.907, 386.572, 52893.700 25/04/14,14:24:45,16,09,1, 12.0,1,1, 4.494, 10578.879, 386.645, 52893.752 25/04/14,14:24:45,17,09,1, 12.0,1,1, 4.494, 10578.892, 386.596, 52893.664 25/04/14,14:24:45,18,09,1, 12.0,1,1, 4.494, 10578.869, 386.545, 52893.662 25/04/14,14:24:45,19,09,1, 12.0,1,1, 4.494, 10578.905, 386.628, 52893.750 25/04/14,14:24:46,00,08,1, 11.9,1,1, 4.495, 10578.905, 386.628, 52893.750 25/04/14,14:24:46,01,08,1, 11.9,1,1, 4.495, 10578.881, 386.541, 52893.652 25/04/14,14:24:46,02,08,1, 11.9,1,1, 4.495, 10578.933, 386.546, 52893.491 25/04/14,14:24:46,03,08,1, 11.9,1,1, 4.495, 10578.941, 386.630, 52893.731 25/04/14,14:24:46,04,08,1, 11.9,1,1, 4.495, 10578.912, 386.556, 52893.593 25/04/14,14:24:46,05,08,1, 11.9,1,1, 4.495, 10578.891, 386.526, 52893.637 25/04/14,14:24:46,06,08,1, 11.9,1,1, 4.495, 10578.899, 386.637, 52893.756 25/04/14,14:24:46,07,08,1, 11.9,1,1, 4.495, 10578.887, 386.590, 52893.665 25/04/14,14:24:46,08,08,1, 11.9,1,1, 4.495, 10578.869, 386.512, 52893.636 25/04/14,14:24:46,09,08,1, 11.9,1,1, 4.495, 10578.927, 386.576, 52893.692 25/04/14,14:24:46,10,08,1, 11.9,1,1, 4.495, 10578.918, 386.618, 52893.640 25/04/14,14:24:46,11,08,1, 11.9,1,1, 4.495, 10578.881, 386.504, 52893.582 25/04/14,14:24:46,12,08,1, 11.9,1,1, 4.495, 10578.902, 386.537, 52893.640 25/04/14,14:24:46,13,08,1, 11.9,1,1, 4.495, 10578.934, 386.613, 52893.672 25/04/14,14:24:46,14,08,1, 11.9,1,1, 4.495, 10578.888, 386.592, 52893.622 25/04/14,14:24:46,15,08,1, 11.9,1,1, 4.495, 10578.855, 386.493, 52893.679 25/04/14,14:24:46,16,08,1, 11.9,1,1, 4.495, 10578.861, 386.596, 52893.674 25/04/14,14:24:46,17,08,1, 11.9,1,1, 4.495, 10578.888, 386.610, 52893.721 25/04/14,14:24:46,18,08,1, 11.9,1,1, 4.495, 10578.893, 386.501, 52893.639 25/04/14,14:24:46,19,08,1, 11.9,1,1, 4.495, 10578.901, 386.540, 52893.662 25/04/14,14:24:47,00,08,1, 11.9,1,1, 4.501, 10578.897, 386.540, 52893.662 25/04/14,14:24:47,01,08,1, 11.9,1,1, 4.501, 10578.907, 386.560, 52893.584 25/04/14,14:24:47,02,08,1, 11.9,1,1, 4.501, 10578.888, 386.537, 52893.568 25/04/14,14:24:47,03,08,1, 11.9,1,1, 4.501, 10578.881, 386.636, 52893.690 25/04/14,14:24:47,04,08,1, 11.9,1,1, 4.501, 10578.898, 386.600, 52893.653 25/04/14,14:24:47,05,08,1, 11.9,1,1, 4.501, 10578.875, 386.512, 52893.552 25/04/14,14:24:47,06,08,1, 11.9,1,1, 4.501, 10578.916, 386.546, 52893.632 25/04/14,14:24:47,07,08,1, 11.9,1,1, 4.501, 10578.925, 386.642, 52893.702 25/04/14,14:24:47,08,08,1, 11.9,1,1, 4.501, 10578.879, 386.548, 52893.571 25/04/14,14:24:47,09,08,1, 11.9,1,1, 4.501, 10578.902, 386.535, 52893.645 25/04/14,14:24:47,10,08,1, 11.9,1,1, 4.501, 10578.932, 386.635, 52893.594 25/04/14,14:24:47,11,08,1, 11.9,1,1, 4.501, 10578.883, 386.622, 52893.640 25/04/14,14:24:47,12,08,1, 11.9,1,1, 4.501, 10578.906, 386.507, 52893.493 25/04/14,14:24:47,13,08,1, 11.9,1,1, 4.501, 10578.921, 386.596, 52893.623 25/04/14,14:24:47,14,08,1, 11.9,1,1, 4.501, 10578.922, 386.625, 52893.601 25/04/14,14:24:47,15,08,1, 11.9,1,1, 4.501, 10578.905, 386.546, 52893.581 25/04/14,14:24:47,16,08,1, 11.9,1,1, 4.501, 10578.891, 386.528, 52893.600 25/04/14,14:24:47,17,08,1, 11.9,1,1, 4.501, 10578.929, 386.653, 52893.675 25/04/14,14:24:47,18,08,1, 11.9,1,1, 4.501, 10578.917, 386.594, 52893.617 25/04/14,14:24:47,19,08,1, 11.9,1,1, 4.501, 10578.867, 386.505, 52893.562 25/04/14,14:24:48,00,08,1, 12.0,1,1, 4.501, 10578.864, 386.505, 52893.562 25/04/14,14:24:48,01,08,1, 12.0,1,1, 4.501, 10578.900, 386.618, 52893.610 25/04/14,14:24:48,02,08,1, 12.0,1,1, 4.501, 10578.854, 386.519, 52893.535 25/04/14,14:24:48,03,08,1, 12.0,1,1, 4.501, 10578.896, 386.573, 52893.576 25/04/14,14:24:48,04,08,1, 12.0,1,1, 4.501, 10578.901, 386.666, 52893.646 25/04/14,14:24:48,05,08,1, 12.0,1,1, 4.501, 10578.862, 386.575, 52893.578 25/04/14,14:24:48,06,08,1, 12.0,1,1, 4.501, 10578.893, 386.520, 52893.559 25/04/14,14:24:48,07,08,1, 12.0,1,1, 4.501, 10578.866, 386.619, 52893.593 25/04/14,14:24:48,08,08,1, 12.0,1,1, 4.501, 10578.858, 386.619, 52893.588 25/04/14,14:24:48,09,08,1, 12.0,1,1, 4.501, 10578.828, 386.527, 52893.527 25/04/14,14:24:48,10,08,1, 12.0,1,1, 4.501, 10578.838, 386.607, 52893.597 25/04/14,14:24:48,11,08,1, 12.0,1,1, 4.501, 10578.875, 386.654, 52893.623 25/04/14,14:24:48,12,08,1, 12.0,1,1, 4.501, 10578.851, 386.567, 52893.564 25/04/14,14:24:48,13,08,1, 12.0,1,1, 4.501, 10578.850, 386.568, 52893.566 25/04/14,14:24:48,14,08,1, 12.0,1,1, 4.501, 10578.855, 386.628, 52893.583 25/04/14,14:24:48,15,08,1, 12.0,1,1, 4.501, 10578.822, 386.589, 52893.571 25/04/14,14:24:48,16,08,1, 12.0,1,1, 4.501, 10578.826, 386.519, 52893.529 25/04/14,14:24:48,17,08,1, 12.0,1,1, 4.501, 10578.847, 386.594, 52893.539 25/04/14,14:24:48,18,08,1, 12.0,1,1, 4.501, 10578.873, 386.626, 52893.555 25/04/14,14:24:48,19,08,1, 12.0,1,1, 4.501, 10578.816, 386.553, 52893.535 25/04/14,14:24:49,00,08,1, 11.9,1,1, 4.495, 10578.814, 386.553, 52893.535 25/04/14,14:24:49,01,08,1, 11.9,1,1, 4.495, 10578.840, 386.642, 52893.533 25/04/14,14:24:49,02,08,1, 11.9,1,1, 4.495, 10578.818, 386.558, 52893.528 25/04/14,14:24:49,03,08,1, 11.9,1,1, 4.495, 10578.798, 386.518, 52893.488 25/04/14,14:24:49,04,08,1, 11.9,1,1, 4.495, 10578.820, 386.612, 52893.554 25/04/14,14:24:49,05,08,1, 11.9,1,1, 4.495, 10578.828, 386.626, 52893.639 25/04/14,14:24:49,06,08,1, 11.9,1,1, 4.495, 10578.792, 386.516, 52893.537 25/04/14,14:24:49,07,08,1, 11.9,1,1, 4.495, 10578.813, 386.582, 52893.565 25/04/14,14:24:49,08,08,1, 11.9,1,1, 4.495, 10578.819, 386.646, 52893.565 25/04/14,14:24:49,09,08,1, 11.9,1,1, 4.495, 10578.767, 386.579, 52893.546 25/04/14,14:24:49,10,08,1, 11.9,1,1, 4.495, 10578.767, 386.521, 52893.455 25/04/14,14:24:49,11,08,1, 11.9,1,1, 4.495, 10578.795, 386.612, 52893.511 25/04/14,14:24:49,12,08,1, 11.9,1,1, 4.495, 10578.739, 386.620, 52893.595 25/04/14,14:24:49,13,08,1, 11.9,1,1, 4.495, 10578.758, 386.501, 52893.560 25/04/14,14:24:49,14,08,1, 11.9,1,1, 4.495, 10578.791, 386.569, 52893.618 25/04/14,14:24:49,15,08,1, 11.9,1,1, 4.495, 10578.797, 386.638, 52893.500 25/04/14,14:24:49,16,08,1, 11.9,1,1, 4.495, 10578.752, 386.541, 52893.413 25/04/14,14:24:49,17,08,1, 11.9,1,1, 4.495, 10578.736, 386.528, 52893.645 25/04/14,14:24:49,18,08,1, 11.9,1,1, 4.495, 10578.774, 386.619, 52893.512 25/04/14,14:24:49,19,08,1, 11.9,1,1, 4.495, 10578.735, 386.576, 52893.495 25/04/14,14:24:50,00,08,1, 11.9,1,1, 4.504, 10578.730, 386.576, 52893.495 25/04/14,14:24:50,01,08,1, 11.9,1,1, 4.504, 10578.763, 386.609, 52893.559 25/04/14,14:24:50,02,08,1, 11.9,1,1, 4.504, 10578.768, 386.616, 52893.550 25/04/14,14:24:50,03,08,1, 11.9,1,1, 4.504, 10578.716, 386.533, 52893.452 25/04/14,14:24:50,04,08,1, 11.9,1,1, 4.504, 10578.758, 386.501, 52893.471 25/04/14,14:24:50,05,08,1, 11.9,1,1, 4.504, 10578.761, 386.604, 52893.517 25/04/14,14:24:50,06,08,1, 11.9,1,1, 4.504, 10578.733, 386.545, 52893.473 25/04/14,14:24:50,07,08,1, 11.9,1,1, 4.504, 10578.741, 386.502, 52893.498 25/04/14,14:24:50,08,08,1, 11.9,1,1, 4.504, 10578.769, 386.581, 52893.543 25/04/14,14:24:50,09,08,1, 11.9,1,1, 4.504, 10578.754, 386.607, 52893.495 25/04/14,14:24:50,10,08,1, 11.9,1,1, 4.504, 10578.712, 386.499, 52893.437 25/04/14,14:24:50,11,08,1, 11.9,1,1, 4.504, 10578.719, 386.552, 52893.531 25/04/14,14:24:50,12,08,1, 11.9,1,1, 4.504, 10578.747, 386.615, 52893.580 25/04/14,14:24:50,13,08,1, 11.9,1,1, 4.504, 10578.704, 386.510, 52893.512 25/04/14,14:24:50,14,08,1, 11.9,1,1, 4.504, 10578.708, 386.468, 52893.442 25/04/14,14:24:50,15,08,1, 11.9,1,1, 4.504, 10578.753, 386.605, 52893.689 25/04/14,14:24:50,16,08,1, 11.9,1,1, 4.504, 10578.762, 386.580, 52893.434 25/04/14,14:24:50,17,08,1, 11.9,1,1, 4.504, 10578.699, 386.496, 52893.580 25/04/14,14:24:50,18,08,1, 11.9,1,1, 4.504, 10578.757, 386.530, 52893.461 25/04/14,14:24:50,19,08,1, 11.9,1,1, 4.504, 10578.750, 386.600, 52893.493 25/04/14,14:24:51,00,08,1, 11.9,1,1, 4.498, 10578.747, 386.600, 52893.493 25/04/14,14:24:51,01,08,1, 11.9,1,1, 4.498, 10578.734, 386.479, 52893.403 25/04/14,14:24:51,02,08,1, 11.9,1,1, 4.498, 10578.738, 386.588, 52893.509 25/04/14,14:24:51,03,08,1, 11.9,1,1, 4.498, 10578.740, 386.527, 52893.499 25/04/14,14:24:51,04,08,1, 11.9,1,1, 4.498, 10578.720, 386.458, 52893.432 25/04/14,14:24:51,05,08,1, 11.9,1,1, 4.498, 10578.771, 386.544, 52893.519 25/04/14,14:24:51,06,08,1, 11.9,1,1, 4.498, 10578.769, 386.571, 52893.493 25/04/14,14:24:51,07,08,1, 11.9,1,1, 4.498, 10578.722, 386.434, 52893.387 25/04/14,14:24:51,08,08,1, 11.9,1,1, 4.498, 10578.743, 386.480, 52893.511 25/04/14,14:24:51,09,08,1, 11.9,1,1, 4.498, 10578.785, 386.555, 52893.485 25/04/14,14:24:51,10,08,1, 11.9,1,1, 4.498, 10578.746, 386.490, 52893.482 25/04/14,14:24:51,11,08,1, 11.9,1,1, 4.498, 10578.718, 386.456, 52893.443 25/04/14,14:24:51,12,08,1, 11.9,1,1, 4.498, 10578.753, 386.553, 52893.446 25/04/14,14:24:51,13,08,1, 11.9,1,1, 4.498, 10578.768, 386.553, 52893.472 25/04/14,14:24:51,14,08,1, 11.9,1,1, 4.498, 10578.722, 386.444, 52893.420 25/04/14,14:24:51,15,08,1, 11.9,1,1, 4.498, 10578.760, 386.493, 52893.459 25/04/14,14:24:51,16,08,1, 11.9,1,1, 4.498, 10578.782, 386.562, 52893.489 25/04/14,14:24:51,17,08,1, 11.9,1,1, 4.498, 10578.742, 386.489, 52893.427 25/04/14,14:24:51,18,08,1, 11.9,1,1, 4.498, 10578.746, 386.455, 52893.415 25/04/14,14:24:51,19,08,1, 11.9,1,1, 4.498, 10578.769, 386.557, 52893.508 25/04/14,14:24:52,00,08,1, 11.9,1,1, 4.501, 10578.763, 386.557, 52893.508 25/04/14,14:24:52,01,08,1, 11.9,1,1, 4.501, 10578.735, 386.439, 52893.385 25/04/14,14:24:52,02,08,1, 11.9,1,1, 4.501, 10578.743, 386.506, 52893.433 25/04/14,14:24:52,03,08,1, 11.9,1,1, 4.501, 10578.771, 386.575, 52893.509 25/04/14,14:24:52,04,08,1, 11.9,1,1, 4.501, 10578.746, 386.476, 52893.480 25/04/14,14:24:52,05,08,1, 11.9,1,1, 4.501, 10578.748, 386.456, 52893.416 25/04/14,14:24:52,06,08,1, 11.9,1,1, 4.501, 10578.785, 386.578, 52893.467 25/04/14,14:24:52,07,08,1, 11.9,1,1, 4.501, 10578.772, 386.512, 52893.397 25/04/14,14:24:52,08,08,1, 11.9,1,1, 4.501, 10578.754, 386.430, 52893.352 25/04/14,14:24:52,09,08,1, 11.9,1,1, 4.501, 10578.759, 386.534, 52893.496 25/04/14,14:24:52,10,08,1, 11.9,1,1, 4.501, 10578.763, 386.547, 52893.482 25/04/14,14:24:52,11,08,1, 11.9,1,1, 4.501, 10578.752, 386.442, 52893.393 25/04/14,14:24:52,12,08,1, 11.9,1,1, 4.501, 10578.793, 386.497, 52893.420 25/04/14,14:24:52,13,08,1, 11.9,1,1, 4.501, 10578.808, 386.576, 52893.384 25/04/14,14:24:52,14,08,1, 11.9,1,1, 4.501, 10578.750, 386.506, 52893.443 25/04/14,14:24:52,15,08,1, 11.9,1,1, 4.501, 10578.751, 386.430, 52893.396 25/04/14,14:24:52,16,08,1, 11.9,1,1, 4.501, 10578.797, 386.543, 52893.451 25/04/14,14:24:52,17,08,1, 11.9,1,1, 4.501, 10578.775, 386.534, 52893.429 25/04/14,14:24:52,18,08,1, 11.9,1,1, 4.501, 10578.765, 386.417, 52893.374 25/04/14,14:24:52,19,08,1, 11.9,1,1, 4.501, 10578.798, 386.489, 52893.360 25/04/14,14:24:53,00,08,1, 11.9,1,1, 4.499, 10578.797, 386.489, 52893.360 25/04/14,14:24:53,01,08,1, 11.9,1,1, 4.499, 10578.774, 386.478, 52893.354 25/04/14,14:24:53,02,08,1, 11.9,1,1, 4.499, 10578.791, 386.489, 52893.457 25/04/14,14:24:53,03,08,1, 11.9,1,1, 4.499, 10578.821, 386.555, 52893.403 25/04/14,14:24:53,04,08,1, 11.9,1,1, 4.499, 10578.806, 386.525, 52893.428 25/04/14,14:24:53,05,08,1, 11.9,1,1, 4.499, 10578.816, 386.424, 52893.278 25/04/14,14:24:53,06,08,1, 11.9,1,1, 4.499, 10578.835, 386.526, 52893.390 25/04/14,14:24:53,07,08,1, 11.9,1,1, 4.499, 10578.841, 386.541, 52893.411 25/04/14,14:24:53,08,08,1, 11.9,1,1, 4.499, 10578.802, 386.450, 52893.400 25/04/14,14:24:53,09,08,1, 11.9,1,1, 4.499, 10578.832, 386.484, 52893.357 25/04/14,14:24:53,10,08,1, 11.9,1,1, 4.499, 10578.815, 386.555, 52893.408 25/04/14,14:24:53,11,08,1, 11.9,1,1, 4.499, 10578.809, 386.503, 52893.457 25/04/14,14:24:53,12,08,1, 11.9,1,1, 4.499, 10578.792, 386.436, 52893.340 25/04/14,14:24:53,13,08,1, 11.9,1,1, 4.499, 10578.847, 386.551, 52893.431 25/04/14,14:24:53,14,08,1, 11.9,1,1, 4.499, 10578.842, 386.521, 52893.344 25/04/14,14:24:53,15,08,1, 11.9,1,1, 4.499, 10578.803, 386.447, 52893.400 25/04/14,14:24:53,16,08,1, 11.9,1,1, 4.499, 10578.846, 386.489, 52893.392 25/04/14,14:24:53,17,08,1, 11.9,1,1, 4.499, 10578.854, 386.583, 52893.442 25/04/14,14:24:53,18,08,1, 11.9,1,1, 4.499, 10578.824, 386.492, 52893.451 25/04/14,14:24:53,19,08,1, 11.9,1,1, 4.499, 10578.778, 386.464, 52893.355 25/04/14,14:24:54,00,08,1, 11.9,1,1, 4.501, 10578.772, 386.464, 52893.355 25/04/14,14:24:54,01,08,1, 11.9,1,1, 4.501, 10578.792, 386.540, 52893.408 25/04/14,14:24:54,02,08,1, 11.9,1,1, 4.501, 10578.807, 386.432, 52893.305 25/04/14,14:24:54,03,08,1, 11.9,1,1, 4.501, 10578.833, 386.546, 52893.331 25/04/14,14:24:54,04,08,1, 11.9,1,1, 4.501, 10578.837, 386.571, 52893.423 25/04/14,14:24:54,05,08,1, 11.9,1,1, 4.501, 10578.807, 386.483, 52893.292 25/04/14,14:24:54,06,08,1, 11.9,1,1, 4.501, 10578.805, 386.465, 52893.353 25/04/14,14:24:54,07,08,1, 11.9,1,1, 4.501, 10578.818, 386.576, 52893.423 25/04/14,14:24:54,08,08,1, 11.9,1,1, 4.501, 10578.812, 386.504, 52893.299 25/04/14,14:24:54,09,08,1, 11.9,1,1, 4.501, 10578.783, 386.458, 52893.346 25/04/14,14:24:54,10,08,1, 11.9,1,1, 4.501, 10578.827, 386.542, 52893.388 25/04/14,14:24:54,11,08,1, 11.9,1,1, 4.501, 10578.815, 386.604, 52893.392 25/04/14,14:24:54,12,08,1, 11.9,1,1, 4.501, 10578.794, 386.474, 52893.265 25/04/14,14:24:54,13,08,1, 11.9,1,1, 4.501, 10578.795, 386.491, 52893.327 25/04/14,14:24:54,14,08,1, 11.9,1,1, 4.501, 10578.838, 386.613, 52893.444 25/04/14,14:24:54,15,08,1, 11.9,1,1, 4.501, 10578.789, 386.530, 52893.403 25/04/14,14:24:54,16,08,1, 11.9,1,1, 4.501, 10578.789, 386.468, 52893.273 25/04/14,14:24:54,17,08,1, 11.9,1,1, 4.501, 10578.816, 386.565, 52893.400 25/04/14,14:24:54,18,08,1, 11.9,1,1, 4.501, 10578.806, 386.573, 52893.352 25/04/14,14:24:54,19,08,1, 11.9,1,1, 4.501, 10578.776, 386.469, 52893.268 25/04/14,14:24:55,00,08,1, 11.9,1,1, 4.502, 10578.772, 386.469, 52893.268 25/04/14,14:24:55,01,08,1, 11.9,1,1, 4.502, 10578.783, 386.596, 52893.384 25/04/14,14:24:55,02,08,1, 11.9,1,1, 4.502, 10578.763, 386.508, 52893.300 25/04/14,14:24:55,03,08,1, 11.9,1,1, 4.502, 10578.754, 386.474, 52893.307 25/04/14,14:24:55,04,08,1, 11.9,1,1, 4.502, 10578.782, 386.552, 52893.340 25/04/14,14:24:55,05,08,1, 11.9,1,1, 4.502, 10578.781, 386.551, 52893.398 25/04/14,14:24:55,06,08,1, 11.9,1,1, 4.502, 10578.757, 386.446, 52893.271 25/04/14,14:24:55,07,08,1, 11.9,1,1, 4.502, 10578.782, 386.526, 52893.267 25/04/14,14:24:55,08,08,1, 11.9,1,1, 4.502, 10578.771, 386.607, 52893.289 25/04/14,14:24:55,09,08,1, 11.9,1,1, 4.502, 10578.718, 386.469, 52893.253 25/04/14,14:24:55,10,08,1, 11.9,1,1, 4.502, 10578.733, 386.507, 52893.353 25/04/14,14:24:55,11,08,1, 11.9,1,1, 4.502, 10578.754, 386.597, 52893.403 25/04/14,14:24:55,12,08,1, 11.9,1,1, 4.502, 10578.727, 386.546, 52893.329 25/04/14,14:24:55,13,08,1, 11.9,1,1, 4.502, 10578.717, 386.501, 52893.264 25/04/14,14:24:55,14,08,1, 11.9,1,1, 4.502, 10578.717, 386.578, 52893.350 25/04/14,14:24:55,15,08,1, 11.9,1,1, 4.502, 10578.701, 386.592, 52893.363 25/04/14,14:24:55,16,08,1, 11.9,1,1, 4.502, 10578.729, 386.482, 52893.266 25/04/14,14:24:55,17,08,1, 11.9,1,1, 4.502, 10578.706, 386.514, 52893.354 25/04/14,14:24:55,18,08,1, 11.9,1,1, 4.502, 10578.734, 386.605, 52893.293 25/04/14,14:24:55,19,08,1, 11.9,1,1, 4.502, 10578.682, 386.536, 52893.351 25/04/14,14:24:56,00,08,1, 11.9,1,1, 4.500, 10578.680, 386.536, 52893.351 25/04/14,14:24:56,01,08,1, 11.9,1,1, 4.500, 10578.706, 386.595, 52893.365 25/04/14,14:24:56,02,08,1, 11.9,1,1, 4.500, 10578.685, 386.553, 52893.369 25/04/14,14:24:56,03,08,1, 11.9,1,1, 4.500, 10578.674, 386.477, 52893.225 25/04/14,14:24:56,04,08,1, 11.9,1,1, 4.500, 10578.711, 386.511, 52893.282 25/04/14,14:24:56,05,08,1, 11.9,1,1, 4.500, 10578.694, 386.586, 52893.322 25/04/14,14:24:56,06,08,1, 11.9,1,1, 4.500, 10578.671, 386.505, 52893.315 25/04/14,14:24:56,07,08,1, 11.9,1,1, 4.500, 10578.685, 386.460, 52893.209 25/04/14,14:24:56,08,08,1, 11.9,1,1, 4.500, 10578.690, 386.571, 52893.339 25/04/14,14:24:56,09,08,1, 11.9,1,1, 4.500, 10578.653, 386.560, 52893.308 25/04/14,14:24:56,10,08,1, 11.9,1,1, 4.500, 10578.651, 386.458, 52893.216 25/04/14,14:24:56,11,08,1, 11.9,1,1, 4.500, 10578.642, 386.541, 52893.329 25/04/14,14:24:56,12,08,1, 11.9,1,1, 4.500, 10578.626, 386.585, 52893.262 25/04/14,14:24:56,13,08,1, 11.9,1,1, 4.500, 10578.628, 386.464, 52893.187 25/04/14,14:24:56,14,08,1, 11.9,1,1, 4.500, 10578.622, 386.481, 52893.212 25/04/14,14:24:56,15,08,1, 11.9,1,1, 4.500, 10578.646, 386.593, 52893.275 25/04/14,14:24:56,16,08,1, 11.9,1,1, 4.500, 10578.620, 386.542, 52893.275 25/04/14,14:24:56,17,08,1, 11.9,1,1, 4.500, 10578.617, 386.457, 52893.236 25/04/14,14:24:56,18,08,1, 11.9,1,1, 4.500, 10578.646, 386.550, 52893.247 25/04/14,14:24:56,19,08,1, 11.9,1,1, 4.500, 10578.616, 386.552, 52893.292 25/04/14,14:24:57,00,09,1, 12.0,1,1, 4.500, 10578.613, 386.552, 52893.292 25/04/14,14:24:57,01,09,1, 12.0,1,1, 4.500, 10578.620, 386.507, 52893.175 25/04/14,14:24:57,02,09,1, 12.0,1,1, 4.500, 10578.631, 386.515, 52893.403 25/04/14,14:24:57,03,09,1, 12.0,1,1, 4.500, 10578.607, 386.536, 52893.426 25/04/14,14:24:57,04,09,1, 12.0,1,1, 4.500, 10578.611, 386.517, 52893.344 25/04/14,14:24:57,05,09,1, 12.0,1,1, 4.500, 10578.596, 386.523, 52893.405 25/04/14,14:24:57,06,09,1, 12.0,1,1, 4.500, 10578.593, 386.534, 52893.356 25/04/14,14:24:57,07,09,1, 12.0,1,1, 4.500, 10578.587, 386.521, 52893.440 25/04/14,14:24:57,08,09,1, 12.0,1,1, 4.500, 10578.585, 386.540, 52893.377 25/04/14,14:24:57,09,09,1, 12.0,1,1, 4.500, 10578.581, 386.524, 52893.362 25/04/14,14:24:57,10,09,1, 12.0,1,1, 4.500, 10578.580, 386.524, 52893.405 25/04/14,14:24:57,11,09,1, 12.0,1,1, 4.500, 10578.578, 386.508, 52893.399 25/04/14,14:24:57,12,09,1, 12.0,1,1, 4.500, 10578.563, 386.527, 52893.404 25/04/14,14:24:57,13,09,1, 12.0,1,1, 4.500, 10578.614, 386.537, 52893.420 25/04/14,14:24:57,14,09,1, 12.0,1,1, 4.500, 10578.569, 386.508, 52893.385 25/04/14,14:24:57,15,09,1, 12.0,1,1, 4.500, 10578.564, 386.523, 52893.384 25/04/14,14:24:57,16,09,1, 12.0,1,1, 4.500, 10578.565, 386.500, 52893.411 25/04/14,14:24:57,17,09,1, 12.0,1,1, 4.500, 10578.535, 386.508, 52893.237 25/04/14,14:24:57,18,09,1, 12.0,1,1, 4.500, 10578.598, 386.502, 52893.427 25/04/14,14:24:57,19,09,1, 12.0,1,1, 4.500, 10578.584, 386.500, 52893.355 25/04/14,14:24:58,00,09,1, 11.9,1,1, 4.494, 10578.580, 386.500, 52893.355 25/04/14,14:24:58,01,09,1, 11.9,1,1, 4.494, 10578.570, 386.505, 52893.384 25/04/14,14:24:58,02,09,1, 11.9,1,1, 4.494, 10578.555, 386.540, 52893.428 25/04/14,14:24:58,03,09,1, 11.9,1,1, 4.494, 10578.562, 386.509, 52893.472 25/04/14,14:24:58,04,09,1, 11.9,1,1, 4.494, 10578.562, 386.495, 52893.431 25/04/14,14:24:58,05,09,1, 11.9,1,1, 4.494, 10578.541, 386.473, 52893.332 25/04/14,14:24:58,06,09,1, 11.9,1,1, 4.494, 10578.564, 386.490, 52893.435 25/04/14,14:24:58,07,09,1, 11.9,1,1, 4.494, 10578.551, 386.492, 52893.358 25/04/14,14:24:58,08,09,1, 11.9,1,1, 4.494, 10578.553, 386.505, 52893.356 25/04/14,14:24:58,09,09,1, 11.9,1,1, 4.494, 10578.544, 386.498, 52893.369 25/04/14,14:24:58,10,09,1, 11.9,1,1, 4.494, 10578.572, 386.512, 52893.402 25/04/14,14:24:58,11,09,1, 11.9,1,1, 4.494, 10578.558, 386.505, 52893.395 25/04/14,14:24:58,12,09,1, 11.9,1,1, 4.494, 10578.540, 386.483, 52893.405 25/04/14,14:24:58,13,09,1, 11.9,1,1, 4.494, 10578.563, 386.489, 52893.337 25/04/14,14:24:58,14,09,1, 11.9,1,1, 4.494, 10578.529, 386.488, 52893.326 25/04/14,14:24:58,15,09,1, 11.9,1,1, 4.494, 10578.559, 386.525, 52893.368 25/04/14,14:24:58,16,09,1, 11.9,1,1, 4.494, 10578.547, 386.508, 52893.354 25/04/14,14:24:58,17,09,1, 11.9,1,1, 4.494, 10578.552, 386.496, 52893.391 25/04/14,14:24:58,18,09,1, 11.9,1,1, 4.494, 10578.566, 386.499, 52893.389 25/04/14,14:24:58,19,09,1, 11.9,1,1, 4.494, 10578.592, 386.508, 52893.360 25/04/14,14:24:59,00,09,1, 11.9,1,1, 4.502, 10578.588, 386.508, 52893.360 25/04/14,14:24:59,01,09,1, 11.9,1,1, 4.502, 10578.556, 386.499, 52893.355 25/04/14,14:24:59,02,09,1, 11.9,1,1, 4.502, 10578.556, 386.496, 52893.362 25/04/14,14:24:59,03,09,1, 11.9,1,1, 4.502, 10578.572, 386.521, 52893.374 25/04/14,14:24:59,04,09,1, 11.9,1,1, 4.502, 10578.567, 386.470, 52893.324 25/04/14,14:24:59,05,09,1, 11.9,1,1, 4.502, 10578.588, 386.507, 52893.387 25/04/14,14:24:59,06,09,1, 11.9,1,1, 4.502, 10578.561, 386.473, 52893.342 25/04/14,14:24:59,07,09,1, 11.9,1,1, 4.502, 10578.589, 386.495, 52893.415 25/04/14,14:24:59,08,09,1, 11.9,1,1, 4.502, 10578.578, 386.512, 52893.345 25/04/14,14:24:59,09,09,1, 11.9,1,1, 4.502, 10578.580, 386.509, 52893.334 25/04/14,14:24:59,10,09,1, 11.9,1,1, 4.502, 10578.579, 386.478, 52893.370 25/04/14,14:24:59,11,09,1, 11.9,1,1, 4.502, 10578.562, 386.486, 52893.352 25/04/14,14:24:59,12,09,1, 11.9,1,1, 4.502, 10578.569, 386.486, 52893.356 25/04/14,14:24:59,13,09,1, 11.9,1,1, 4.502, 10578.574, 386.501, 52893.370 25/04/14,14:24:59,14,09,1, 11.9,1,1, 4.502, 10578.583, 386.506, 52893.342 25/04/14,14:24:59,15,09,1, 11.9,1,1, 4.502, 10578.579, 386.479, 52893.363 25/04/14,14:24:59,16,09,1, 11.9,1,1, 4.502, 10578.569, 386.496, 52893.357 25/04/14,14:24:59,17,09,1, 11.9,1,1, 4.502, 10578.587, 386.486, 52893.338 25/04/14,14:24:59,18,09,1, 11.9,1,1, 4.502, 10578.563, 386.502, 52893.347 25/04/14,14:24:59,19,09,1, 11.9,1,1, 4.502, 10578.570, 386.498, 52893.371 25/04/14,14:25:00,00,09,1, 12.0,1,1, 4.498, 10578.563, 386.498, 52893.371 25/04/14,14:25:00,01,09,1, 12.0,1,1, 4.498, 10578.604, 386.503, 52893.372 25/04/14,14:25:00,02,09,1, 12.0,1,1, 4.498, 10578.550, 386.462, 52893.159 25/04/14,14:25:00,03,09,1, 12.0,1,1, 4.498, 10578.546, 386.414, 52893.166 25/04/14,14:25:00,04,09,1, 12.0,1,1, 4.498, 10578.571, 386.507, 52893.211 25/04/14,14:25:00,05,09,1, 12.0,1,1, 4.498, 10578.574, 386.526, 52893.208 25/04/14,14:25:00,06,09,1, 12.0,1,1, 4.498, 10578.552, 386.436, 52893.138 25/04/14,14:25:00,07,09,1, 12.0,1,1, 4.498, 10578.584, 386.492, 52893.171 25/04/14,14:25:00,08,09,1, 12.0,1,1, 4.498, 10578.597, 386.554, 52893.218 25/04/14,14:25:00,09,09,1, 12.0,1,1, 4.498, 10578.556, 386.458, 52893.155 25/04/14,14:25:00,10,09,1, 12.0,1,1, 4.498, 10578.573, 386.413, 52893.106 25/04/14,14:25:00,11,09,1, 12.0,1,1, 4.498, 10578.568, 386.527, 52893.179 25/04/14,14:25:00,12,09,1, 12.0,1,1, 4.498, 10578.589, 386.514, 52893.196 25/04/14,14:25:00,13,09,1, 12.0,1,1, 4.498, 10578.569, 386.412, 52893.060 25/04/14,14:25:00,14,09,1, 12.0,1,1, 4.498, 10578.610, 386.512, 52893.166 25/04/14,14:25:00,15,09,1, 12.0,1,1, 4.498, 10578.577, 386.551, 52893.211 25/04/14,14:25:00,16,09,1, 12.0,1,1, 4.498, 10578.540, 386.441, 52893.122 25/04/14,14:25:00,17,09,1, 12.0,1,1, 4.498, 10578.572, 386.446, 52893.181 25/04/14,14:25:00,18,09,1, 12.0,1,1, 4.498, 10578.593, 386.545, 52893.174 25/04/14,14:25:00,19,09,1, 12.0,1,1, 4.498, 10578.557, 386.466, 52893.126 25/04/14,14:25:01,00,09,1, 11.9,1,1, 4.493, 10578.555, 386.466, 52893.126 25/04/14,14:25:01,01,09,1, 11.9,1,1, 4.493, 10578.573, 386.524, 52893.168 25/04/14,14:25:01,02,09,1, 11.9,1,1, 4.493, 10578.564, 386.526, 52893.162 25/04/14,14:25:01,03,09,1, 11.9,1,1, 4.493, 10578.535, 386.401, 52893.080 25/04/14,14:25:01,04,09,1, 11.9,1,1, 4.493, 10578.547, 386.461, 52893.101 25/04/14,14:25:01,05,09,1, 11.9,1,1, 4.493, 10578.575, 386.522, 52893.182 25/04/14,14:25:01,06,09,1, 11.9,1,1, 4.493, 10578.529, 386.429, 52893.026 25/04/14,14:25:01,07,09,1, 11.9,1,1, 4.493, 10578.522, 386.426, 52893.084 25/04/14,14:25:01,08,09,1, 11.9,1,1, 4.493, 10578.552, 386.541, 52893.169 25/04/14,14:25:01,09,09,1, 11.9,1,1, 4.493, 10578.531, 386.521, 52893.155 25/04/14,14:25:01,10,09,1, 11.9,1,1, 4.493, 10578.519, 386.424, 52893.044 25/04/14,14:25:01,11,09,1, 11.9,1,1, 4.493, 10578.538, 386.500, 52893.119 25/04/14,14:25:01,12,09,1, 11.9,1,1, 4.493, 10578.540, 386.509, 52893.138 25/04/14,14:25:01,13,09,1, 11.9,1,1, 4.493, 10578.522, 386.421, 52893.041 25/04/14,14:25:01,14,09,1, 11.9,1,1, 4.493, 10578.542, 386.443, 52893.096 25/04/14,14:25:01,15,09,1, 11.9,1,1, 4.493, 10578.538, 386.530, 52893.123 25/04/14,14:25:01,16,09,1, 11.9,1,1, 4.493, 10578.513, 386.453, 52893.128 25/04/14,14:25:01,17,09,1, 11.9,1,1, 4.493, 10578.512, 386.425, 52893.078 25/04/14,14:25:01,18,09,1, 11.9,1,1, 4.493, 10578.550, 386.522, 52893.138 25/04/14,14:25:01,19,09,1, 11.9,1,1, 4.493, 10578.494, 386.525, 52893.108 25/04/14,14:25:02,00,09,1, 11.9,1,1, 4.500, 10578.488, 386.525, 52893.108 25/04/14,14:25:02,01,09,1, 11.9,1,1, 4.500, 10578.525, 386.458, 52893.099 25/04/14,14:25:02,02,09,1, 11.9,1,1, 4.500, 10578.528, 386.533, 52893.094 25/04/14,14:25:02,03,09,1, 11.9,1,1, 4.500, 10578.503, 386.455, 52893.055 25/04/14,14:25:02,04,09,1, 11.9,1,1, 4.500, 10578.505, 386.437, 52893.058 25/04/14,14:25:02,05,09,1, 11.9,1,1, 4.500, 10578.504, 386.511, 52893.161 25/04/14,14:25:02,06,09,1, 11.9,1,1, 4.500, 10578.488, 386.502, 52893.127 25/04/14,14:25:02,07,09,1, 11.9,1,1, 4.500, 10578.496, 386.398, 52893.037 25/04/14,14:25:02,08,09,1, 11.9,1,1, 4.500, 10578.513, 386.480, 52893.103 25/04/14,14:25:02,09,09,1, 11.9,1,1, 4.500, 10578.504, 386.497, 52893.084 25/04/14,14:25:02,10,09,1, 11.9,1,1, 4.500, 10578.457, 386.419, 52893.042 25/04/14,14:25:02,11,09,1, 11.9,1,1, 4.500, 10578.479, 386.432, 52893.069 25/04/14,14:25:02,12,09,1, 11.9,1,1, 4.500, 10578.483, 386.534, 52893.100 25/04/14,14:25:02,13,09,1, 11.9,1,1, 4.500, 10578.452, 386.465, 52893.070 25/04/14,14:25:02,14,09,1, 11.9,1,1, 4.500, 10578.462, 386.397, 52893.047 25/04/14,14:25:02,15,09,1, 11.9,1,1, 4.500, 10578.491, 386.495, 52893.084 25/04/14,14:25:02,16,09,1, 11.9,1,1, 4.500, 10578.468, 386.493, 52893.091 25/04/14,14:25:02,17,09,1, 11.9,1,1, 4.500, 10578.462, 386.414, 52893.024 25/04/14,14:25:02,18,09,1, 11.9,1,1, 4.500, 10578.495, 386.486, 52893.038 25/04/14,14:25:02,19,09,1, 11.9,1,1, 4.500, 10578.486, 386.521, 52892.956 25/04/14,14:25:03,00,09,1, 11.9,1,1, 4.501, 10578.480, 386.521, 52892.956 25/04/14,14:25:03,01,09,1, 11.9,1,1, 4.501, 10578.440, 386.415, 52893.019 25/04/14,14:25:03,02,09,1, 11.9,1,1, 4.501, 10578.438, 386.514, 52893.085 25/04/14,14:25:03,03,09,1, 11.9,1,1, 4.501, 10578.443, 386.437, 52893.007 25/04/14,14:25:03,04,09,1, 11.9,1,1, 4.501, 10578.420, 386.398, 52892.961 25/04/14,14:25:03,05,09,1, 11.9,1,1, 4.501, 10578.464, 386.481, 52893.077 25/04/14,14:25:03,06,09,1, 11.9,1,1, 4.501, 10578.474, 386.519, 52893.036 25/04/14,14:25:03,07,09,1, 11.9,1,1, 4.501, 10578.432, 386.401, 52892.954 25/04/14,14:25:03,08,09,1, 11.9,1,1, 4.501, 10578.456, 386.439, 52893.047 25/04/14,14:25:03,09,09,1, 11.9,1,1, 4.501, 10578.438, 386.515, 52893.066 25/04/14,14:25:03,10,09,1, 11.9,1,1, 4.501, 10578.410, 386.422, 52892.988 25/04/14,14:25:03,11,09,1, 11.9,1,1, 4.501, 10578.436, 386.389, 52892.917 25/04/14,14:25:03,12,09,1, 11.9,1,1, 4.501, 10578.443, 386.511, 52893.055 25/04/14,14:25:03,13,09,1, 11.9,1,1, 4.501, 10578.439, 386.498, 52893.005 25/04/14,14:25:03,14,09,1, 11.9,1,1, 4.501, 10578.393, 386.406, 52892.973 25/04/14,14:25:03,15,09,1, 11.9,1,1, 4.501, 10578.423, 386.471, 52893.047 25/04/14,14:25:03,16,09,1, 11.9,1,1, 4.501, 10578.420, 386.499, 52893.011 25/04/14,14:25:03,17,09,1, 11.9,1,1, 4.501, 10578.396, 386.422, 52892.946 25/04/14,14:25:03,18,09,1, 11.9,1,1, 4.501, 10578.404, 386.408, 52892.980 25/04/14,14:25:03,19,09,1, 11.9,1,1, 4.501, 10578.427, 386.507, 52893.001 25/04/14,14:25:04,00,09,1, 11.9,1,1, 4.502, 10578.421, 386.507, 52893.001 25/04/14,14:25:04,01,09,1, 11.9,1,1, 4.502, 10578.385, 386.404, 52892.922 25/04/14,14:25:04,02,09,1, 11.9,1,1, 4.502, 10578.423, 386.495, 52893.030 25/04/14,14:25:04,03,09,1, 11.9,1,1, 4.502, 10578.425, 386.504, 52893.038 25/04/14,14:25:04,04,09,1, 11.9,1,1, 4.502, 10578.381, 386.403, 52892.925 25/04/14,14:25:04,05,09,1, 11.9,1,1, 4.502, 10578.381, 386.423, 52892.995 25/04/14,14:25:04,06,09,1, 11.9,1,1, 4.502, 10578.401, 386.509, 52893.036 25/04/14,14:25:04,07,09,1, 11.9,1,1, 4.502, 10578.373, 386.449, 52892.957 25/04/14,14:25:04,08,09,1, 11.9,1,1, 4.502, 10578.376, 386.403, 52892.931 25/04/14,14:25:04,09,09,1, 11.9,1,1, 4.502, 10578.393, 386.507, 52893.024 25/04/14,14:25:04,10,09,1, 11.9,1,1, 4.502, 10578.399, 386.492, 52893.047 25/04/14,14:25:04,11,09,1, 11.9,1,1, 4.502, 10578.367, 386.400, 52892.947 25/04/14,14:25:04,12,09,1, 11.9,1,1, 4.502, 10578.390, 386.467, 52892.994 25/04/14,14:25:04,13,09,1, 11.9,1,1, 4.502, 10578.404, 386.523, 52893.051 25/04/14,14:25:04,14,09,1, 11.9,1,1, 4.502, 10578.364, 386.410, 52892.981 25/04/14,14:25:04,15,09,1, 11.9,1,1, 4.502, 10578.364, 386.410, 52892.957 25/04/14,14:25:04,16,09,1, 11.9,1,1, 4.502, 10578.412, 386.497, 52893.021 25/04/14,14:25:04,17,09,1, 11.9,1,1, 4.502, 10578.384, 386.460, 52892.983 25/04/14,14:25:04,18,09,1, 11.9,1,1, 4.502, 10578.360, 386.391, 52892.962 25/04/14,14:25:04,19,09,1, 11.9,1,1, 4.502, 10578.400, 386.497, 52893.068 25/04/14,14:25:05,00,10,1, 11.9,1,1, 4.502, 10578.396, 386.497, 52893.068 25/04/14,14:25:05,01,10,1, 11.9,1,1, 4.502, 10578.351, 386.402, 52892.969 25/04/14,14:25:05,02,10,1, 11.9,1,1, 4.502, 10578.373, 386.437, 52892.977 25/04/14,14:25:05,03,10,1, 11.9,1,1, 4.502, 10578.378, 386.522, 52892.982 25/04/14,14:25:05,04,10,1, 11.9,1,1, 4.502, 10578.350, 386.453, 52892.968 25/04/14,14:25:05,05,10,1, 11.9,1,1, 4.502, 10578.364, 386.412, 52892.912 25/04/14,14:25:05,06,10,1, 11.9,1,1, 4.502, 10578.375, 386.509, 52893.012 25/04/14,14:25:05,07,10,1, 11.9,1,1, 4.502, 10578.356, 386.493, 52892.961 25/04/14,14:25:05,08,10,1, 11.9,1,1, 4.502, 10578.346, 386.402, 52892.955 25/04/14,14:25:05,09,10,1, 11.9,1,1, 4.502, 10578.320, 386.470, 52893.191 25/04/14,14:25:05,10,10,1, 11.9,1,1, 4.502, 10578.371, 386.532, 52893.074 25/04/14,14:25:05,11,10,1, 11.9,1,1, 4.502, 10578.344, 386.453, 52892.980 25/04/14,14:25:05,12,10,1, 11.9,1,1, 4.502, 10578.351, 386.422, 52892.930 25/04/14,14:25:05,13,10,1, 11.9,1,1, 4.502, 10578.349, 386.529, 52893.013 25/04/14,14:25:05,14,10,1, 11.9,1,1, 4.502, 10578.319, 386.481, 52892.954 25/04/14,14:25:05,15,10,1, 11.9,1,1, 4.502, 10578.296, 386.399, 52892.891 25/04/14,14:25:05,16,10,1, 11.9,1,1, 4.502, 10578.340, 386.468, 52892.987 25/04/14,14:25:05,17,10,1, 11.9,1,1, 4.502, 10578.354, 386.529, 52892.969 25/04/14,14:25:05,18,10,1, 11.9,1,1, 4.502, 10578.300, 386.399, 52892.861 25/04/14,14:25:05,19,10,1, 11.9,1,1, 4.502, 10578.329, 386.435, 52892.917 25/04/14,14:25:06,00,08,1, 11.9,1,1, 4.500, 10578.321, 386.435, 52892.917 25/04/14,14:25:06,01,08,1, 11.9,1,1, 4.500, 10578.330, 386.461, 52892.885 25/04/14,14:25:06,02,08,1, 11.9,1,1, 4.500, 10578.322, 386.410, 52892.933 25/04/14,14:25:06,03,08,1, 11.9,1,1, 4.500, 10578.349, 386.463, 52892.972 25/04/14,14:25:06,04,08,1, 11.9,1,1, 4.500, 10578.314, 386.488, 52892.989 25/04/14,14:25:06,05,08,1, 11.9,1,1, 4.500, 10578.325, 386.397, 52892.970 25/04/14,14:25:06,06,08,1, 11.9,1,1, 4.500, 10578.340, 386.437, 52892.898 25/04/14,14:25:06,07,08,1, 11.9,1,1, 4.500, 10578.326, 386.512, 52892.930 25/04/14,14:25:06,08,08,1, 11.9,1,1, 4.500, 10578.322, 386.439, 52892.937 25/04/14,14:25:06,09,08,1, 11.9,1,1, 4.500, 10578.302, 386.408, 52892.953 25/04/14,14:25:06,10,08,1, 11.9,1,1, 4.500, 10578.320, 386.474, 52892.880 25/04/14,14:25:06,11,08,1, 11.9,1,1, 4.500, 10578.321, 386.466, 52892.867 25/04/14,14:25:06,12,08,1, 11.9,1,1, 4.500, 10578.280, 386.396, 52892.921 25/04/14,14:25:06,13,08,1, 11.9,1,1, 4.500, 10578.311, 386.456, 52892.995 25/04/14,14:25:06,14,08,1, 11.9,1,1, 4.500, 10578.308, 386.525, 52892.886 25/04/14,14:25:06,15,08,1, 11.9,1,1, 4.500, 10578.283, 386.380, 52892.886 25/04/14,14:25:06,16,08,1, 11.9,1,1, 4.500, 10578.295, 386.390, 52892.950 25/04/14,14:25:06,17,08,1, 11.9,1,1, 4.500, 10578.300, 386.482, 52892.935 25/04/14,14:25:06,18,08,1, 11.9,1,1, 4.500, 10578.288, 386.439, 52892.944 25/04/14,14:25:06,19,08,1, 11.9,1,1, 4.500, 10578.282, 386.376, 52892.881 25/04/14,14:25:07,00,08,1, 11.9,1,1, 4.499, 10578.279, 386.376, 52892.881 25/04/14,14:25:07,01,08,1, 11.9,1,1, 4.499, 10578.303, 386.486, 52892.918 25/04/14,14:25:07,02,08,1, 11.9,1,1, 4.499, 10578.269, 386.403, 52892.888 25/04/14,14:25:07,03,08,1, 11.9,1,1, 4.499, 10578.271, 386.406, 52892.942 25/04/14,14:25:07,04,08,1, 11.9,1,1, 4.499, 10578.297, 386.473, 52892.935 25/04/14,14:25:07,05,08,1, 11.9,1,1, 4.499, 10578.265, 386.424, 52892.941 25/04/14,14:25:07,06,08,1, 11.9,1,1, 4.499, 10578.231, 386.376, 52892.816 25/04/14,14:25:07,07,08,1, 11.9,1,1, 4.499, 10578.293, 386.467, 52892.890 25/04/14,14:25:07,08,08,1, 11.9,1,1, 4.499, 10578.271, 386.479, 52892.955 25/04/14,14:25:07,09,08,1, 11.9,1,1, 4.499, 10578.230, 386.384, 52892.887 25/04/14,14:25:07,10,08,1, 11.9,1,1, 4.499, 10578.276, 386.396, 52892.927 25/04/14,14:25:07,11,08,1, 11.9,1,1, 4.499, 10578.271, 386.471, 52892.939 25/04/14,14:25:07,12,08,1, 11.9,1,1, 4.499, 10578.254, 386.388, 52892.861 25/04/14,14:25:07,13,08,1, 11.9,1,1, 4.499, 10578.231, 386.353, 52892.932 25/04/14,14:25:07,14,08,1, 11.9,1,1, 4.499, 10578.278, 386.459, 52892.912 25/04/14,14:25:07,15,08,1, 11.9,1,1, 4.499, 10578.256, 386.447, 52892.849 25/04/14,14:25:07,16,08,1, 11.9,1,1, 4.499, 10578.228, 386.366, 52892.842 25/04/14,14:25:07,17,08,1, 11.9,1,1, 4.499, 10578.269, 386.427, 52892.930 25/04/14,14:25:07,18,08,1, 11.9,1,1, 4.499, 10578.263, 386.476, 52893.031 25/04/14,14:25:07,19,08,1, 11.9,1,1, 4.499, 10578.229, 386.387, 52892.833 25/04/14,14:25:08,00,08,1, 12.0,1,1, 4.501, 10578.221, 386.387, 52892.833 25/04/14,14:25:08,01,08,1, 12.0,1,1, 4.501, 10578.265, 386.447, 52892.924 25/04/14,14:25:08,02,08,1, 12.0,1,1, 4.501, 10578.249, 386.440, 52892.955 25/04/14,14:25:08,03,08,1, 12.0,1,1, 4.501, 10578.221, 386.342, 52892.847 25/04/14,14:25:08,04,08,1, 12.0,1,1, 4.501, 10578.228, 386.405, 52892.946 25/04/14,14:25:08,05,08,1, 12.0,1,1, 4.501, 10578.249, 386.453, 52892.924 25/04/14,14:25:08,06,08,1, 12.0,1,1, 4.501, 10578.206, 386.349, 52892.866 25/04/14,14:25:08,07,08,1, 12.0,1,1, 4.501, 10578.219, 386.345, 52892.921 25/04/14,14:25:08,08,08,1, 12.0,1,1, 4.501, 10578.233, 386.477, 52892.947 25/04/14,14:25:08,09,08,1, 12.0,1,1, 4.501, 10578.211, 386.424, 52892.881 25/04/14,14:25:08,10,08,1, 12.0,1,1, 4.501, 10578.189, 386.334, 52892.776 25/04/14,14:25:08,11,08,1, 12.0,1,1, 4.501, 10578.226, 386.407, 52892.911 25/04/14,14:25:08,12,08,1, 12.0,1,1, 4.501, 10578.230, 386.426, 52892.883 25/04/14,14:25:08,13,08,1, 12.0,1,1, 4.501, 10578.193, 386.330, 52892.796 25/04/14,14:25:08,14,08,1, 12.0,1,1, 4.501, 10578.195, 386.349, 52892.789 25/04/14,14:25:08,15,08,1, 12.0,1,1, 4.501, 10578.233, 386.459, 52892.987 25/04/14,14:25:08,16,08,1, 12.0,1,1, 4.501, 10578.200, 386.409, 52892.789 25/04/14,14:25:08,17,08,1, 12.0,1,1, 4.501, 10578.185, 386.317, 52892.805 25/04/14,14:25:08,18,08,1, 12.0,1,1, 4.501, 10578.220, 386.434, 52892.873 25/04/14,14:25:08,19,08,1, 12.0,1,1, 4.501, 10578.195, 386.465, 52892.923 25/04/14,14:25:09,00,08,1, 11.9,1,1, 4.495, 10578.188, 386.465, 52892.923 25/04/14,14:25:09,01,08,1, 11.9,1,1, 4.495, 10578.203, 386.347, 52892.885 25/04/14,14:25:09,02,08,1, 11.9,1,1, 4.495, 10578.183, 386.449, 52892.888 25/04/14,14:25:09,03,08,1, 11.9,1,1, 4.495, 10578.170, 386.360, 52892.880 25/04/14,14:25:09,04,08,1, 11.9,1,1, 4.495, 10578.165, 386.339, 52892.792 25/04/14,14:25:09,05,08,1, 11.9,1,1, 4.495, 10578.199, 386.430, 52892.901 25/04/14,14:25:09,06,08,1, 11.9,1,1, 4.495, 10578.146, 386.432, 52892.840 25/04/14,14:25:09,07,08,1, 11.9,1,1, 4.495, 10578.128, 386.309, 52892.825 25/04/14,14:25:09,08,08,1, 11.9,1,1, 4.495, 10578.176, 386.376, 52892.838 25/04/14,14:25:09,09,08,1, 11.9,1,1, 4.495, 10578.187, 386.437, 52892.901 25/04/14,14:25:09,10,08,1, 11.9,1,1, 4.495, 10578.143, 386.361, 52892.867 25/04/14,14:25:09,11,08,1, 11.9,1,1, 4.495, 10578.151, 386.317, 52892.772 25/04/14,14:25:09,12,08,1, 11.9,1,1, 4.495, 10578.185, 386.445, 52892.884 25/04/14,14:25:09,13,08,1, 11.9,1,1, 4.495, 10578.180, 386.416, 52892.838 25/04/14,14:25:09,14,08,1, 11.9,1,1, 4.495, 10578.150, 386.323, 52892.798 25/04/14,14:25:09,15,08,1, 11.9,1,1, 4.495, 10578.145, 386.381, 52892.871 25/04/14,14:25:09,16,08,1, 11.9,1,1, 4.495, 10578.136, 386.434, 52892.904 25/04/14,14:25:09,17,08,1, 11.9,1,1, 4.495, 10578.115, 386.338, 52892.742 25/04/14,14:25:09,18,08,1, 11.9,1,1, 4.495, 10578.138, 386.328, 52892.807 25/04/14,14:25:09,19,08,1, 11.9,1,1, 4.495, 10578.151, 386.445, 52892.822 25/04/14,14:25:10,00,08,1, 11.9,1,1, 4.500, 10578.146, 386.445, 52892.822 25/04/14,14:25:10,01,08,1, 11.9,1,1, 4.500, 10578.134, 386.321, 52892.811 25/04/14,14:25:10,02,08,1, 11.9,1,1, 4.500, 10578.138, 386.372, 52892.877 25/04/14,14:25:10,03,08,1, 11.9,1,1, 4.500, 10578.134, 386.435, 52892.904 25/04/14,14:25:10,04,08,1, 11.9,1,1, 4.500, 10578.116, 386.327, 52892.736 25/04/14,14:25:10,05,08,1, 11.9,1,1, 4.500, 10578.136, 386.351, 52892.836 25/04/14,14:25:10,06,08,1, 11.9,1,1, 4.500, 10578.172, 386.439, 52892.901 25/04/14,14:25:10,07,08,1, 11.9,1,1, 4.500, 10578.138, 386.374, 52892.810 25/04/14,14:25:10,08,08,1, 11.9,1,1, 4.500, 10578.124, 386.319, 52892.756 25/04/14,14:25:10,09,08,1, 11.9,1,1, 4.500, 10578.153, 386.418, 52892.916 25/04/14,14:25:10,10,08,1, 11.9,1,1, 4.500, 10578.131, 386.418, 52892.852 25/04/14,14:25:10,11,08,1, 11.9,1,1, 4.500, 10578.122, 386.328, 52892.823 25/04/14,14:25:10,12,08,1, 11.9,1,1, 4.500, 10578.153, 386.360, 52892.817 25/04/14,14:25:10,13,08,1, 11.9,1,1, 4.500, 10578.132, 386.457, 52892.921 25/04/14,14:25:10,14,08,1, 11.9,1,1, 4.500, 10578.130, 386.360, 52892.805 25/04/14,14:25:10,15,08,1, 11.9,1,1, 4.500, 10578.098, 386.299, 52892.831 25/04/14,14:25:10,16,08,1, 11.9,1,1, 4.500, 10578.131, 386.391, 52892.751 25/04/14,14:25:10,17,08,1, 11.9,1,1, 4.500, 10578.105, 386.398, 52892.778 25/04/14,14:25:10,18,08,1, 11.9,1,1, 4.500, 10578.093, 386.287, 52892.801 25/04/14,14:25:10,19,08,1, 11.9,1,1, 4.500, 10578.143, 386.355, 52892.838 25/04/14,14:25:11,00,07,1, 12.0,1,1, 4.497, 10578.138, 386.355, 52892.838 25/04/14,14:25:11,01,07,1, 12.0,1,1, 4.497, 10578.115, 386.369, 52892.717 25/04/14,14:25:11,02,07,1, 12.0,1,1, 4.497, 10578.100, 386.316, 52892.729 25/04/14,14:25:11,03,07,1, 12.0,1,1, 4.497, 10578.142, 386.417, 52892.829 25/04/14,14:25:11,04,07,1, 12.0,1,1, 4.497, 10578.100, 386.384, 52892.769 25/04/14,14:25:11,05,07,1, 12.0,1,1, 4.497, 10578.100, 386.297, 52892.746 25/04/14,14:25:11,06,07,1, 12.0,1,1, 4.497, 10578.109, 386.367, 52892.775 25/04/14,14:25:11,07,07,1, 12.0,1,1, 4.497, 10578.127, 386.431, 52892.805 25/04/14,14:25:11,08,07,1, 12.0,1,1, 4.497, 10578.077, 386.338, 52892.798 25/04/14,14:25:11,09,07,1, 12.0,1,1, 4.497, 10578.095, 386.323, 52892.772 25/04/14,14:25:11,10,07,1, 12.0,1,1, 4.497, 10578.132, 386.422, 52892.824 25/04/14,14:25:11,11,07,1, 12.0,1,1, 4.497, 10578.105, 386.369, 52892.788 25/04/14,14:25:11,12,07,1, 12.0,1,1, 4.497, 10578.079, 386.290, 52892.725 25/04/14,14:25:11,13,07,1, 12.0,1,1, 4.497, 10578.122, 386.371, 52892.799 25/04/14,14:25:11,14,07,1, 12.0,1,1, 4.497, 10578.127, 386.410, 52892.731 25/04/14,14:25:11,15,07,1, 12.0,1,1, 4.497, 10578.067, 386.340, 52892.740 25/04/14,14:25:11,16,07,1, 12.0,1,1, 4.497, 10578.070, 386.333, 52892.965 25/04/14,14:25:11,17,07,1, 12.0,1,1, 4.497, 10578.079, 386.419, 52892.786 25/04/14,14:25:11,18,07,1, 12.0,1,1, 4.497, 10578.055, 386.384, 52892.734 25/04/14,14:25:11,19,07,1, 12.0,1,1, 4.497, 10578.036, 386.274, 52892.676 25/04/14,14:25:12,00,07,1, 11.8,1,1, 4.495, 10578.029, 386.274, 52892.676 25/04/14,14:25:12,01,07,1, 11.8,1,1, 4.495, 10578.089, 386.407, 52892.787 25/04/14,14:25:12,02,07,1, 11.8,1,1, 4.495, 10578.071, 386.295, 52892.692 25/04/14,14:25:12,03,07,1, 11.8,1,1, 4.495, 10578.084, 386.329, 52892.706 25/04/14,14:25:12,04,07,1, 11.8,1,1, 4.495, 10578.095, 386.422, 52892.779 25/04/14,14:25:12,05,07,1, 11.8,1,1, 4.495, 10578.068, 386.355, 52892.685 25/04/14,14:25:12,06,07,1, 11.8,1,1, 4.495, 10578.045, 386.305, 52892.688 25/04/14,14:25:12,07,07,1, 11.8,1,1, 4.495, 10578.077, 386.371, 52892.770 25/04/14,14:25:12,08,07,1, 11.8,1,1, 4.495, 10578.098, 386.390, 52892.794 25/04/14,14:25:12,09,07,1, 11.8,1,1, 4.495, 10578.071, 386.283, 52892.686 25/04/14,14:25:12,10,07,1, 11.8,1,1, 4.495, 10578.081, 386.323, 52892.677 25/04/14,14:25:12,11,07,1, 11.8,1,1, 4.495, 10578.085, 386.417, 52892.720 25/04/14,14:25:12,12,07,1, 11.8,1,1, 4.495, 10578.055, 386.320, 52892.445 25/04/14,14:25:12,13,07,1, 11.8,1,1, 4.495, 10578.009, 386.311, 52892.774 25/04/14,14:25:12,14,07,1, 11.8,1,1, 4.495, 10578.067, 386.377, 52892.621 25/04/14,14:25:12,15,07,1, 11.8,1,1, 4.495, 10578.048, 386.411, 52892.856 25/04/14,14:25:12,16,07,1, 11.8,1,1, 4.495, 10578.049, 386.280, 52892.769 25/04/14,14:25:12,17,07,1, 11.8,1,1, 4.495, 10578.060, 386.326, 52892.720 25/04/14,14:25:12,18,07,1, 11.8,1,1, 4.495, 10578.055, 386.394, 52892.779 25/04/14,14:25:12,19,07,1, 11.8,1,1, 4.495, 10578.030, 386.285, 52892.748 25/04/14,14:25:13,00,07,1, 11.8,1,1, 4.495, 10578.029, 386.285, 52892.748 25/04/14,14:25:13,01,07,1, 11.8,1,1, 4.495, 10578.046, 386.366, 52892.760 25/04/14,14:25:13,02,07,1, 11.8,1,1, 4.495, 10578.025, 386.335, 52892.758 25/04/14,14:25:13,03,07,1, 11.8,1,1, 4.495, 10577.998, 386.244, 52892.662 25/04/14,14:25:13,04,07,1, 11.8,1,1, 4.495, 10578.060, 386.332, 52892.774 25/04/14,14:25:13,05,07,1, 11.8,1,1, 4.495, 10578.029, 386.410, 52892.651 25/04/14,14:25:13,06,07,1, 11.8,1,1, 4.495, 10578.020, 386.294, 52892.678 25/04/14,14:25:13,07,07,1, 11.8,1,1, 4.495, 10578.021, 386.288, 52892.681 25/04/14,14:25:13,08,07,1, 11.8,1,1, 4.495, 10578.025, 386.365, 52892.743 25/04/14,14:25:13,09,07,1, 11.8,1,1, 4.495, 10578.006, 386.328, 52892.717 25/04/14,14:25:13,10,07,1, 11.8,1,1, 4.495, 10577.998, 386.252, 52892.611 25/04/14,14:25:13,11,07,1, 11.8,1,1, 4.495, 10578.017, 386.343, 52892.695 25/04/14,14:25:13,12,07,1, 11.8,1,1, 4.495, 10578.022, 386.353, 52892.757 25/04/14,14:25:13,13,07,1, 11.8,1,1, 4.495, 10577.968, 386.261, 52892.669 25/04/14,14:25:13,14,07,1, 11.8,1,1, 4.495, 10577.997, 386.260, 52892.628 25/04/14,14:25:13,15,07,1, 11.8,1,1, 4.495, 10578.021, 386.346, 52892.761 25/04/14,14:25:13,16,07,1, 11.8,1,1, 4.495, 10577.978, 386.302, 52892.656 25/04/14,14:25:13,17,07,1, 11.8,1,1, 4.495, 10578.013, 386.230, 52892.663 25/04/14,14:25:13,18,07,1, 11.8,1,1, 4.495, 10578.004, 386.333, 52892.884 25/04/14,14:25:13,19,07,1, 11.8,1,1, 4.495, 10577.981, 386.331, 52892.631 25/04/14,14:25:14,00,07,1, 11.9,1,1, 4.494, 10577.979, 386.331, 52892.631 25/04/14,14:25:14,01,07,1, 11.9,1,1, 4.494, 10577.987, 386.253, 52892.665 25/04/14,14:25:14,02,07,1, 11.9,1,1, 4.494, 10578.002, 386.347, 52892.698 25/04/14,14:25:14,03,07,1, 11.9,1,1, 4.494, 10577.970, 386.255, 52892.607 25/04/14,14:25:14,04,07,1, 11.9,1,1, 4.494, 10577.968, 386.213, 52892.615 25/04/14,14:25:14,05,07,1, 11.9,1,1, 4.494, 10577.981, 386.311, 52892.643 25/04/14,14:25:14,06,07,1, 11.9,1,1, 4.494, 10577.972, 386.308, 52892.586 25/04/14,14:25:14,07,07,1, 11.9,1,1, 4.494, 10577.957, 386.214, 52892.643 25/04/14,14:25:14,08,07,1, 11.9,1,1, 4.494, 10577.947, 386.320, 52892.722 25/04/14,14:25:14,09,07,1, 11.9,1,1, 4.494, 10578.000, 386.322, 52892.581 25/04/14,14:25:14,10,07,1, 11.9,1,1, 4.494, 10577.943, 386.219, 52892.633 25/04/14,14:25:14,11,07,1, 11.9,1,1, 4.494, 10577.968, 386.218, 52892.537 25/04/14,14:25:14,12,07,1, 11.9,1,1, 4.494, 10578.000, 386.308, 52892.587 25/04/14,14:25:14,13,07,1, 11.9,1,1, 4.494, 10577.957, 386.273, 52892.632 25/04/14,14:25:14,14,07,1, 11.9,1,1, 4.494, 10577.970, 386.218, 52892.530 25/04/14,14:25:14,15,07,1, 11.9,1,1, 4.494, 10577.965, 386.294, 52892.641 25/04/14,14:25:14,16,07,1, 11.9,1,1, 4.494, 10577.966, 386.323, 52892.619 25/04/14,14:25:14,17,07,1, 11.9,1,1, 4.494, 10577.951, 386.192, 52892.544 25/04/14,14:25:14,18,07,1, 11.9,1,1, 4.494, 10577.959, 386.218, 52892.629 25/04/14,14:25:14,19,07,1, 11.9,1,1, 4.494, 10577.939, 386.328, 52892.712 25/04/14,14:25:15,00,10,1, 11.9,1,1, 4.499, 10577.937, 386.328, 52892.712 25/04/14,14:25:15,01,10,1, 11.9,1,1, 4.499, 10577.927, 386.204, 52892.630 25/04/14,14:25:15,02,10,1, 11.9,1,1, 4.499, 10577.973, 386.299, 52892.662 25/04/14,14:25:15,03,10,1, 11.9,1,1, 4.499, 10577.931, 386.298, 52892.634 25/04/14,14:25:15,04,10,1, 11.9,1,1, 4.499, 10577.906, 386.176, 52892.536 25/04/14,14:25:15,05,10,1, 11.9,1,1, 4.499, 10577.924, 386.248, 52892.571 25/04/14,14:25:15,06,10,1, 11.9,1,1, 4.499, 10577.944, 386.336, 52892.662 25/04/14,14:25:15,07,10,1, 11.9,1,1, 4.499, 10577.904, 386.235, 52892.537 25/04/14,14:25:15,08,10,1, 11.9,1,1, 4.499, 10577.910, 386.198, 52892.607 25/04/14,14:25:15,09,10,1, 11.9,1,1, 4.499, 10577.934, 386.302, 52892.627 25/04/14,14:25:15,10,10,1, 11.9,1,1, 4.499, 10577.922, 386.287, 52892.637 25/04/14,14:25:15,11,10,1, 11.9,1,1, 4.499, 10577.878, 386.210, 52892.557 25/04/14,14:25:15,12,10,1, 11.9,1,1, 4.499, 10577.905, 386.275, 52892.562 25/04/14,14:25:15,13,10,1, 11.9,1,1, 4.499, 10577.907, 386.317, 52892.652 25/04/14,14:25:15,14,10,1, 11.9,1,1, 4.499, 10577.891, 386.225, 52892.491 25/04/14,14:25:15,15,10,1, 11.9,1,1, 4.499, 10577.888, 386.199, 52892.515 25/04/14,14:25:15,16,10,1, 11.9,1,1, 4.499, 10577.896, 386.337, 52892.657 25/04/14,14:25:15,17,10,1, 11.9,1,1, 4.499, 10577.870, 386.286, 52892.622 25/04/14,14:25:15,18,10,1, 11.9,1,1, 4.499, 10577.850, 386.191, 52892.562 25/04/14,14:25:15,19,10,1, 11.9,1,1, 4.499, 10577.908, 386.280, 52892.525 25/04/14,14:25:16,00,09,1, 11.9,1,1, 4.503, 10577.904, 386.280, 52892.525 25/04/14,14:25:16,01,09,1, 11.9,1,1, 4.503, 10577.870, 386.227, 52892.594 25/04/14,14:25:16,02,09,1, 11.9,1,1, 4.503, 10577.871, 386.233, 52892.544 25/04/14,14:25:16,03,09,1, 11.9,1,1, 4.503, 10577.909, 386.322, 52892.626 25/04/14,14:25:16,04,09,1, 11.9,1,1, 4.503, 10577.870, 386.265, 52892.562 25/04/14,14:25:16,05,09,1, 11.9,1,1, 4.503, 10577.862, 386.208, 52892.536 25/04/14,14:25:16,06,09,1, 11.9,1,1, 4.503, 10577.903, 386.319, 52892.556 25/04/14,14:25:16,07,09,1, 11.9,1,1, 4.503, 10577.875, 386.309, 52892.518 25/04/14,14:25:16,08,09,1, 11.9,1,1, 4.503, 10577.849, 386.193, 52892.488 25/04/14,14:25:16,09,09,1, 11.9,1,1, 4.503, 10577.851, 386.228, 52892.536 25/04/14,14:25:16,10,09,1, 11.9,1,1, 4.503, 10577.847, 386.303, 52892.554 25/04/14,14:25:16,11,09,1, 11.9,1,1, 4.503, 10577.846, 386.272, 52892.579 25/04/14,14:25:16,12,09,1, 11.9,1,1, 4.503, 10577.859, 386.203, 52892.574 25/04/14,14:25:16,13,09,1, 11.9,1,1, 4.503, 10577.860, 386.291, 52892.542 25/04/14,14:25:16,14,09,1, 11.9,1,1, 4.503, 10577.841, 386.303, 52892.614 25/04/14,14:25:16,15,09,1, 11.9,1,1, 4.503, 10577.804, 386.203, 52892.543 25/04/14,14:25:16,16,09,1, 11.9,1,1, 4.503, 10577.839, 386.250, 52892.583 25/04/14,14:25:16,17,09,1, 11.9,1,1, 4.503, 10577.841, 386.315, 52892.632 25/04/14,14:25:16,18,09,1, 11.9,1,1, 4.503, 10577.800, 386.234, 52892.511 25/04/14,14:25:16,19,09,1, 11.9,1,1, 4.503, 10577.822, 386.209, 52892.511 25/04/14,14:25:17,00,08,1, 11.9,1,1, 4.502, 10577.821, 386.209, 52892.511 25/04/14,14:25:17,01,08,1, 11.9,1,1, 4.502, 10577.838, 386.279, 52892.581 25/04/14,14:25:17,02,08,1, 11.9,1,1, 4.502, 10577.803, 386.180, 52892.476 25/04/14,14:25:17,03,08,1, 11.9,1,1, 4.502, 10577.844, 386.260, 52892.557 25/04/14,14:25:17,04,08,1, 11.9,1,1, 4.502, 10577.829, 386.317, 52892.630 25/04/14,14:25:17,05,08,1, 11.9,1,1, 4.502, 10577.758, 386.246, 52892.541 25/04/14,14:25:17,06,08,1, 11.9,1,1, 4.502, 10577.783, 386.236, 52892.537 25/04/14,14:25:17,07,08,1, 11.9,1,1, 4.502, 10577.831, 386.341, 52892.678 25/04/14,14:25:17,08,08,1, 11.9,1,1, 4.502, 10577.804, 386.274, 52892.506 25/04/14,14:25:17,09,08,1, 11.9,1,1, 4.502, 10577.791, 386.199, 52892.422 25/04/14,14:25:17,10,08,1, 11.9,1,1, 4.502, 10577.788, 386.298, 52892.633 25/04/14,14:25:17,11,08,1, 11.9,1,1, 4.502, 10577.811, 386.294, 52892.575 25/04/14,14:25:17,12,08,1, 11.9,1,1, 4.502, 10577.773, 386.220, 52892.537 25/04/14,14:25:17,13,08,1, 11.9,1,1, 4.502, 10577.793, 386.249, 52892.526 25/04/14,14:25:17,14,08,1, 11.9,1,1, 4.502, 10577.816, 386.338, 52892.652 25/04/14,14:25:17,15,08,1, 11.9,1,1, 4.502, 10577.779, 386.253, 52892.576 25/04/14,14:25:17,16,08,1, 11.9,1,1, 4.502, 10577.755, 386.207, 52892.428 25/04/14,14:25:17,17,08,1, 11.9,1,1, 4.502, 10577.790, 386.303, 52892.596 25/04/14,14:25:17,18,08,1, 11.9,1,1, 4.502, 10577.748, 386.273, 52892.606 25/04/14,14:25:17,19,08,1, 11.9,1,1, 4.502, 10577.759, 386.193, 52892.458 25/04/14,14:25:18,00,08,1, 11.9,1,1, 4.500, 10577.754, 386.193, 52892.458 25/04/14,14:25:18,01,08,1, 11.9,1,1, 4.500, 10577.756, 386.311, 52892.571 25/04/14,14:25:18,02,08,1, 11.9,1,1, 4.500, 10577.738, 386.240, 52892.517 25/04/14,14:25:18,03,08,1, 11.9,1,1, 4.500, 10577.749, 386.221, 52892.563 25/04/14,14:25:18,04,08,1, 11.9,1,1, 4.500, 10577.733, 386.295, 52892.561 25/04/14,14:25:18,05,08,1, 11.9,1,1, 4.500, 10577.740, 386.282, 52892.487 25/04/14,14:25:18,06,08,1, 11.9,1,1, 4.500, 10577.727, 386.194, 52892.446 25/04/14,14:25:18,07,08,1, 11.9,1,1, 4.500, 10577.758, 386.277, 52892.575 25/04/14,14:25:18,08,08,1, 11.9,1,1, 4.500, 10577.750, 386.308, 52892.537 25/04/14,14:25:18,09,08,1, 11.9,1,1, 4.500, 10577.730, 386.222, 52892.576 25/04/14,14:25:18,10,08,1, 11.9,1,1, 4.500, 10577.739, 386.228, 52892.499 25/04/14,14:25:18,11,08,1, 11.9,1,1, 4.500, 10577.757, 386.312, 52892.518 25/04/14,14:25:18,12,08,1, 11.9,1,1, 4.500, 10577.714, 386.259, 52892.495 25/04/14,14:25:18,13,08,1, 11.9,1,1, 4.500, 10577.728, 386.204, 52892.508 25/04/14,14:25:18,14,08,1, 11.9,1,1, 4.500, 10577.750, 386.312, 52892.595 25/04/14,14:25:18,15,08,1, 11.9,1,1, 4.500, 10577.732, 386.320, 52892.448 25/04/14,14:25:18,16,08,1, 11.9,1,1, 4.500, 10577.726, 386.201, 52892.396 25/04/14,14:25:18,17,08,1, 11.9,1,1, 4.500, 10577.702, 386.229, 52892.545 25/04/14,14:25:18,18,08,1, 11.9,1,1, 4.500, 10577.714, 386.327, 52892.596 25/04/14,14:25:18,19,08,1, 11.9,1,1, 4.500, 10577.685, 386.243, 52892.447 25/04/14,14:25:19,00,08,1, 11.9,1,1, 4.499, 10577.679, 386.243, 52892.447 25/04/14,14:25:19,01,08,1, 11.9,1,1, 4.499, 10577.737, 386.331, 52892.563 25/04/14,14:25:19,02,08,1, 11.9,1,1, 4.499, 10577.689, 386.304, 52892.571 25/04/14,14:25:19,03,08,1, 11.9,1,1, 4.499, 10577.674, 386.189, 52892.442 25/04/14,14:25:19,04,08,1, 11.9,1,1, 4.499, 10577.684, 386.265, 52892.498 25/04/14,14:25:19,05,08,1, 11.9,1,1, 4.499, 10577.700, 386.311, 52892.569 25/04/14,14:25:19,06,08,1, 11.9,1,1, 4.499, 10577.681, 386.214, 52892.489 25/04/14,14:25:19,07,08,1, 11.9,1,1, 4.499, 10577.686, 386.212, 52892.474 25/04/14,14:25:19,08,08,1, 11.9,1,1, 4.499, 10577.702, 386.306, 52892.619 25/04/14,14:25:19,09,08,1, 11.9,1,1, 4.499, 10577.656, 386.274, 52892.445 25/04/14,14:25:19,10,08,1, 11.9,1,1, 4.499, 10577.647, 386.193, 52892.391 25/04/14,14:25:19,11,08,1, 11.9,1,1, 4.499, 10577.697, 386.280, 52892.564 25/04/14,14:25:19,12,08,1, 11.9,1,1, 4.499, 10577.681, 386.338, 52892.595 25/04/14,14:25:19,13,08,1, 11.9,1,1, 4.499, 10577.632, 386.204, 52892.459 25/04/14,14:25:19,14,08,1, 11.9,1,1, 4.499, 10577.691, 386.211, 52892.457 25/04/14,14:25:19,15,08,1, 11.9,1,1, 4.499, 10577.712, 386.310, 52892.566 25/04/14,14:25:19,16,08,1, 11.9,1,1, 4.499, 10577.663, 386.238, 52892.526 25/04/14,14:25:19,17,08,1, 11.9,1,1, 4.499, 10577.674, 386.182, 52892.566 25/04/14,14:25:19,18,08,1, 11.9,1,1, 4.499, 10577.685, 386.287, 52892.584 25/04/14,14:25:19,19,08,1, 11.9,1,1, 4.499, 10577.685, 386.305, 52892.561 25/04/14,14:25:20,00,08,1, 11.8,1,1, 4.500, 10577.679, 386.305, 52892.561 25/04/14,14:25:20,01,08,1, 11.8,1,1, 4.500, 10577.635, 386.247, 52892.446 25/04/14,14:25:20,02,08,1, 11.8,1,1, 4.500, 10577.665, 386.305, 52892.506 25/04/14,14:25:20,03,08,1, 11.8,1,1, 4.500, 10577.646, 386.229, 52892.454 25/04/14,14:25:20,04,08,1, 11.8,1,1, 4.500, 10577.635, 386.185, 52892.410 25/04/14,14:25:20,05,08,1, 11.8,1,1, 4.500, 10577.668, 386.305, 52892.578 25/04/14,14:25:20,06,08,1, 11.8,1,1, 4.500, 10577.652, 386.292, 52892.469 25/04/14,14:25:20,07,08,1, 11.8,1,1, 4.500, 10577.627, 386.177, 52892.416 25/04/14,14:25:20,08,08,1, 11.8,1,1, 4.500, 10577.651, 386.255, 52892.422 25/04/14,14:25:20,09,08,1, 11.8,1,1, 4.500, 10577.666, 386.301, 52892.357 25/04/14,14:25:20,10,08,1, 11.8,1,1, 4.500, 10577.607, 386.213, 52892.436 25/04/14,14:25:20,11,08,1, 11.8,1,1, 4.500, 10577.633, 386.200, 52892.433 25/04/14,14:25:20,12,08,1, 11.8,1,1, 4.500, 10577.715, 386.328, 52892.524 25/04/14,14:25:20,13,08,1, 11.8,1,1, 4.500, 10577.634, 386.266, 52892.470 25/04/14,14:25:20,14,08,1, 11.8,1,1, 4.500, 10577.625, 386.183, 52892.434 25/04/14,14:25:20,15,08,1, 11.8,1,1, 4.500, 10577.647, 386.277, 52892.495 25/04/14,14:25:20,16,08,1, 11.8,1,1, 4.500, 10577.648, 386.281, 52892.428 25/04/14,14:25:20,17,08,1, 11.8,1,1, 4.500, 10577.627, 386.195, 52892.450 25/04/14,14:25:20,18,08,1, 11.8,1,1, 4.500, 10577.657, 386.216, 52892.409 25/04/14,14:25:20,19,08,1, 11.8,1,1, 4.500, 10577.669, 386.326, 52892.502 25/04/14,14:25:21,00,08,1, 12.0,1,1, 4.494, 10577.662, 386.326, 52892.502 25/04/14,14:25:21,01,08,1, 12.0,1,1, 4.494, 10577.599, 386.184, 52892.448 25/04/14,14:25:21,02,08,1, 12.0,1,1, 4.494, 10577.627, 386.291, 52892.451 25/04/14,14:25:21,03,08,1, 12.0,1,1, 4.494, 10577.636, 386.289, 52892.499 25/04/14,14:25:21,04,08,1, 12.0,1,1, 4.494, 10577.590, 386.178, 52892.370 25/04/14,14:25:21,05,08,1, 12.0,1,1, 4.494, 10577.627, 386.231, 52892.389 25/04/14,14:25:21,06,08,1, 12.0,1,1, 4.494, 10577.615, 386.329, 52892.535 25/04/14,14:25:21,07,08,1, 12.0,1,1, 4.494, 10577.621, 386.218, 52892.390 25/04/14,14:25:21,08,08,1, 12.0,1,1, 4.494, 10577.609, 386.228, 52892.388 25/04/14,14:25:21,09,08,1, 12.0,1,1, 4.494, 10577.640, 386.301, 52892.521 25/04/14,14:25:21,10,08,1, 12.0,1,1, 4.494, 10577.614, 386.275, 52892.392 25/04/14,14:25:21,11,08,1, 12.0,1,1, 4.494, 10577.607, 386.199, 52892.451 25/04/14,14:25:21,12,08,1, 12.0,1,1, 4.494, 10577.599, 386.281, 52892.529 25/04/14,14:25:21,13,08,1, 12.0,1,1, 4.494, 10577.610, 386.302, 52892.433 25/04/14,14:25:21,14,08,1, 12.0,1,1, 4.494, 10577.598, 386.191, 52892.428 25/04/14,14:25:21,15,08,1, 12.0,1,1, 4.494, 10577.607, 386.255, 52892.451 25/04/14,14:25:21,16,08,1, 12.0,1,1, 4.494, 10577.637, 386.324, 52892.404 25/04/14,14:25:21,17,08,1, 12.0,1,1, 4.494, 10577.598, 386.245, 52892.456 25/04/14,14:25:21,18,08,1, 12.0,1,1, 4.494, 10577.606, 386.193, 52892.452 25/04/14,14:25:21,19,08,1, 12.0,1,1, 4.494, 10577.621, 386.297, 52892.470 25/04/14,14:25:22,00,09,1, 11.9,1,1, 4.495, 10577.620, 386.297, 52892.470 25/04/14,14:25:22,01,09,1, 11.9,1,1, 4.495, 10577.598, 386.215, 52892.424 25/04/14,14:25:22,02,09,1, 11.9,1,1, 4.495, 10577.629, 386.259, 52892.450 25/04/14,14:25:22,03,09,1, 11.9,1,1, 4.495, 10577.622, 386.352, 52892.440 25/04/14,14:25:22,04,09,1, 11.9,1,1, 4.495, 10577.590, 386.235, 52892.376 25/04/14,14:25:22,05,09,1, 11.9,1,1, 4.495, 10577.570, 386.221, 52892.389 25/04/14,14:25:22,06,09,1, 11.9,1,1, 4.495, 10577.605, 386.307, 52892.409 25/04/14,14:25:22,07,09,1, 11.9,1,1, 4.495, 10577.561, 386.248, 52892.388 25/04/14,14:25:22,08,09,1, 11.9,1,1, 4.495, 10577.556, 386.209, 52892.335 25/04/14,14:25:22,09,09,1, 11.9,1,1, 4.495, 10577.611, 386.283, 52892.384 25/04/14,14:25:22,10,09,1, 11.9,1,1, 4.495, 10577.599, 386.354, 52892.387 25/04/14,14:25:22,11,09,1, 11.9,1,1, 4.495, 10577.558, 386.230, 52892.476 25/04/14,14:25:22,12,09,1, 11.9,1,1, 4.495, 10577.571, 386.270, 52892.488 25/04/14,14:25:22,13,09,1, 11.9,1,1, 4.495, 10577.593, 386.332, 52892.463 25/04/14,14:25:22,14,09,1, 11.9,1,1, 4.495, 10577.559, 386.274, 52892.343 25/04/14,14:25:22,15,09,1, 11.9,1,1, 4.495, 10577.535, 386.219, 52892.420 25/04/14,14:25:22,16,09,1, 11.9,1,1, 4.495, 10577.582, 386.312, 52892.482 25/04/14,14:25:22,17,09,1, 11.9,1,1, 4.495, 10577.564, 386.336, 52892.383 25/04/14,14:25:22,18,09,1, 11.9,1,1, 4.495, 10577.528, 386.253, 52892.368 25/04/14,14:25:22,19,09,1, 11.9,1,1, 4.495, 10577.556, 386.256, 52892.459 25/04/14,14:25:23,00,08,1, 11.9,1,1, 4.498, 10577.554, 386.256, 52892.459 25/04/14,14:25:23,01,08,1, 11.9,1,1, 4.498, 10577.532, 386.277, 52892.371 25/04/14,14:25:23,02,08,1, 11.9,1,1, 4.498, 10577.530, 386.238, 52892.518 25/04/14,14:25:23,03,08,1, 11.9,1,1, 4.498, 10577.564, 386.351, 52892.453 25/04/14,14:25:23,04,08,1, 11.9,1,1, 4.498, 10577.541, 386.325, 52892.527 25/04/14,14:25:23,05,08,1, 11.9,1,1, 4.498, 10577.508, 386.264, 52892.329 25/04/14,14:25:23,06,08,1, 11.9,1,1, 4.498, 10577.526, 386.305, 52892.345 25/04/14,14:25:23,07,08,1, 11.9,1,1, 4.498, 10577.540, 386.359, 52892.421 25/04/14,14:25:23,08,08,1, 11.9,1,1, 4.498, 10577.530, 386.263, 52892.332 25/04/14,14:25:23,09,08,1, 11.9,1,1, 4.498, 10577.521, 386.267, 52892.450 25/04/14,14:25:23,10,08,1, 11.9,1,1, 4.498, 10577.563, 386.369, 52892.404 25/04/14,14:25:23,11,08,1, 11.9,1,1, 4.498, 10577.523, 386.330, 52892.502 25/04/14,14:25:23,12,08,1, 11.9,1,1, 4.498, 10577.545, 386.239, 52892.227 25/04/14,14:25:23,13,08,1, 11.9,1,1, 4.498, 10577.535, 386.351, 52892.405 25/04/14,14:25:23,14,08,1, 11.9,1,1, 4.498, 10577.538, 386.372, 52892.386 25/04/14,14:25:23,15,08,1, 11.9,1,1, 4.498, 10577.496, 386.226, 52892.349 25/04/14,14:25:23,16,08,1, 11.9,1,1, 4.498, 10577.515, 386.294, 52892.317 25/04/14,14:25:23,17,08,1, 11.9,1,1, 4.498, 10577.525, 386.382, 52892.347 25/04/14,14:25:23,18,08,1, 11.9,1,1, 4.498, 10577.487, 386.299, 52892.303 25/04/14,14:25:23,19,08,1, 11.9,1,1, 4.498, 10577.506, 386.264, 52892.243 25/04/14,14:25:24,00,09,1, 11.9,1,1, 4.497, 10577.503, 386.264, 52892.243 25/04/14,14:25:24,01,09,1, 11.9,1,1, 4.497, 10577.495, 386.377, 52892.409 25/04/14,14:25:24,02,09,1, 11.9,1,1, 4.497, 10577.466, 386.250, 52892.271 25/04/14,14:25:24,03,09,1, 11.9,1,1, 4.497, 10577.494, 386.294, 52892.428 25/04/14,14:25:24,04,09,1, 11.9,1,1, 4.497, 10577.494, 386.355, 52892.384 25/04/14,14:25:24,05,09,1, 11.9,1,1, 4.497, 10577.474, 386.271, 52892.261 25/04/14,14:25:24,06,09,1, 11.9,1,1, 4.497, 10577.509, 386.305, 52892.435 25/04/14,14:25:24,07,09,1, 11.9,1,1, 4.497, 10577.505, 386.353, 52892.406 25/04/14,14:25:24,08,09,1, 11.9,1,1, 4.497, 10577.472, 386.349, 52892.303 25/04/14,14:25:24,09,09,1, 11.9,1,1, 4.497, 10577.480, 386.254, 52892.319 25/04/14,14:25:24,10,09,1, 11.9,1,1, 4.497, 10577.494, 386.337, 52892.321 25/04/14,14:25:24,11,09,1, 11.9,1,1, 4.497, 10577.501, 386.352, 52892.412 25/04/14,14:25:24,12,09,1, 11.9,1,1, 4.497, 10577.452, 386.257, 52892.334 25/04/14,14:25:24,13,09,1, 11.9,1,1, 4.497, 10577.456, 386.321, 52892.318 25/04/14,14:25:24,14,09,1, 11.9,1,1, 4.497, 10577.469, 386.406, 52892.431 25/04/14,14:25:24,15,09,1, 11.9,1,1, 4.497, 10577.457, 386.310, 52892.366 25/04/14,14:25:24,16,09,1, 11.9,1,1, 4.497, 10577.461, 386.283, 52892.319 25/04/14,14:25:24,17,09,1, 11.9,1,1, 4.497, 10577.462, 386.368, 52892.399 25/04/14,14:25:24,18,09,1, 11.9,1,1, 4.497, 10577.440, 386.330, 52892.388 25/04/14,14:25:24,19,09,1, 11.9,1,1, 4.497, 10577.435, 386.283, 52892.316 25/04/14,14:25:25,00,09,1, 11.9,1,1, 4.498, 10577.428, 386.283, 52892.316 25/04/14,14:25:25,01,09,1, 11.9,1,1, 4.498, 10577.438, 386.371, 52892.264 25/04/14,14:25:25,02,09,1, 11.9,1,1, 4.498, 10577.407, 386.284, 52892.312 25/04/14,14:25:25,03,09,1, 11.9,1,1, 4.498, 10577.433, 386.333, 52892.328 25/04/14,14:25:25,04,09,1, 11.9,1,1, 4.498, 10577.453, 386.389, 52892.349 25/04/14,14:25:25,05,09,1, 11.9,1,1, 4.498, 10577.424, 386.314, 52892.344 25/04/14,14:25:25,06,09,1, 11.9,1,1, 4.498, 10577.418, 386.281, 52892.221 25/04/14,14:25:25,07,09,1, 11.9,1,1, 4.498, 10577.423, 386.374, 52892.369 25/04/14,14:25:25,08,09,1, 11.9,1,1, 4.498, 10577.418, 386.363, 52892.367 25/04/14,14:25:25,09,09,1, 11.9,1,1, 4.498, 10577.396, 386.271, 52892.199 25/04/14,14:25:25,10,09,1, 11.9,1,1, 4.498, 10577.431, 386.329, 52892.340 25/04/14,14:25:25,11,09,1, 11.9,1,1, 4.498, 10577.424, 386.392, 52892.412 25/04/14,14:25:25,12,09,1, 11.9,1,1, 4.498, 10577.402, 386.284, 52892.313 25/04/14,14:25:25,13,09,1, 11.9,1,1, 4.498, 10577.412, 386.288, 52892.280 25/04/14,14:25:25,14,09,1, 11.9,1,1, 4.498, 10577.433, 386.359, 52892.285 25/04/14,14:25:25,15,09,1, 11.9,1,1, 4.498, 10577.395, 386.341, 52892.381 25/04/14,14:25:25,16,09,1, 11.9,1,1, 4.498, 10577.404, 386.264, 52892.347 25/04/14,14:25:25,17,09,1, 11.9,1,1, 4.498, 10577.420, 386.361, 52892.321 25/04/14,14:25:25,18,09,1, 11.9,1,1, 4.498, 10577.415, 386.367, 52892.377 25/04/14,14:25:25,19,09,1, 11.9,1,1, 4.498, 10577.356, 386.274, 52892.372 25/04/14,14:25:26,00,09,1, 11.9,1,1, 4.499, 10577.353, 386.274, 52892.372 25/04/14,14:25:26,01,09,1, 11.9,1,1, 4.499, 10577.429, 386.394, 52892.367 25/04/14,14:25:26,02,09,1, 11.9,1,1, 4.499, 10577.365, 386.325, 52892.243 25/04/14,14:25:26,03,09,1, 11.9,1,1, 4.499, 10577.349, 386.276, 52892.328 25/04/14,14:25:26,04,09,1, 11.9,1,1, 4.499, 10577.410, 386.384, 52892.337 25/04/14,14:25:26,05,09,1, 11.9,1,1, 4.499, 10577.408, 386.373, 52892.339 25/04/14,14:25:26,06,09,1, 11.9,1,1, 4.499, 10577.349, 386.258, 52892.263 25/04/14,14:25:26,07,09,1, 11.9,1,1, 4.499, 10577.396, 386.309, 52892.340 25/04/14,14:25:26,08,09,1, 11.9,1,1, 4.499, 10577.396, 386.416, 52892.364 25/04/14,14:25:26,09,09,1, 11.9,1,1, 4.499, 10577.356, 386.293, 52892.296 25/04/14,14:25:26,10,09,1, 11.9,1,1, 4.499, 10577.341, 386.280, 52892.372 25/04/14,14:25:26,11,09,1, 11.9,1,1, 4.499, 10577.405, 386.399, 52892.358 25/04/14,14:25:26,12,09,1, 11.9,1,1, 4.499, 10577.373, 386.362, 52892.299 25/04/14,14:25:26,13,09,1, 11.9,1,1, 4.499, 10577.365, 386.256, 52892.201 25/04/14,14:25:26,14,09,1, 11.9,1,1, 4.499, 10577.386, 386.354, 52892.363 25/04/14,14:25:26,15,09,1, 11.9,1,1, 4.499, 10577.389, 386.371, 52892.261 25/04/14,14:25:26,16,09,1, 11.9,1,1, 4.499, 10577.366, 386.298, 52892.285 25/04/14,14:25:26,17,09,1, 11.9,1,1, 4.499, 10577.384, 386.315, 52892.271 25/04/14,14:25:26,18,09,1, 11.9,1,1, 4.499, 10577.386, 386.395, 52892.297 25/04/14,14:25:26,19,09,1, 11.9,1,1, 4.499, 10577.359, 386.333, 52892.268 25/04/14,14:25:27,00,09,1, 11.9,1,1, 4.500, 10577.353, 386.333, 52892.268 25/04/14,14:25:27,01,09,1, 11.9,1,1, 4.500, 10577.380, 386.386, 52892.322 25/04/14,14:25:27,02,09,1, 11.9,1,1, 4.500, 10577.374, 386.348, 52892.364 25/04/14,14:25:27,03,09,1, 11.9,1,1, 4.500, 10577.359, 386.273, 52892.228 25/04/14,14:25:27,04,09,1, 11.9,1,1, 4.500, 10577.389, 386.296, 52892.349 25/04/14,14:25:27,05,09,1, 11.9,1,1, 4.500, 10577.387, 386.408, 52892.328 25/04/14,14:25:27,06,09,1, 11.9,1,1, 4.500, 10577.386, 386.296, 52892.340 25/04/14,14:25:27,07,09,1, 11.9,1,1, 4.500, 10577.377, 386.279, 52892.329 25/04/14,14:25:27,08,09,1, 11.9,1,1, 4.500, 10577.405, 386.377, 52892.319 25/04/14,14:25:27,09,09,1, 11.9,1,1, 4.500, 10577.393, 386.344, 52892.257 25/04/14,14:25:27,10,09,1, 11.9,1,1, 4.500, 10577.367, 386.264, 52892.201 25/04/14,14:25:27,11,09,1, 11.9,1,1, 4.500, 10577.408, 386.357, 52892.282 25/04/14,14:25:27,12,09,1, 11.9,1,1, 4.500, 10577.372, 386.373, 52892.342 25/04/14,14:25:27,13,09,1, 11.9,1,1, 4.500, 10577.378, 386.290, 52892.290 25/04/14,14:25:27,14,09,1, 11.9,1,1, 4.500, 10577.371, 386.305, 52892.262 25/04/14,14:25:27,15,09,1, 11.9,1,1, 4.500, 10577.401, 386.396, 52892.312 25/04/14,14:25:27,16,09,1, 11.9,1,1, 4.500, 10577.355, 386.324, 52892.239 25/04/14,14:25:27,17,09,1, 11.9,1,1, 4.500, 10577.355, 386.262, 52892.231 25/04/14,14:25:27,18,09,1, 11.9,1,1, 4.500, 10577.382, 386.367, 52892.302 25/04/14,14:25:27,19,09,1, 11.9,1,1, 4.500, 10577.379, 386.361, 52892.215 25/04/14,14:25:28,00,09,1, 12.0,1,1, 4.501, 10577.378, 386.361, 52892.215 25/04/14,14:25:28,01,09,1, 12.0,1,1, 4.501, 10577.392, 386.334, 52892.300 25/04/14,14:25:28,02,09,1, 12.0,1,1, 4.501, 10577.392, 386.394, 52892.323 25/04/14,14:25:28,03,09,1, 12.0,1,1, 4.501, 10577.350, 386.291, 52892.225 25/04/14,14:25:28,04,09,1, 12.0,1,1, 4.501, 10577.386, 386.301, 52892.273 25/04/14,14:25:28,05,09,1, 12.0,1,1, 4.501, 10577.395, 386.385, 52892.298 25/04/14,14:25:28,06,09,1, 12.0,1,1, 4.501, 10577.377, 386.313, 52892.188 25/04/14,14:25:28,07,09,1, 12.0,1,1, 4.501, 10577.349, 386.296, 52892.243 25/04/14,14:25:28,08,09,1, 12.0,1,1, 4.501, 10577.374, 386.392, 52892.301 25/04/14,14:25:28,09,09,1, 12.0,1,1, 4.501, 10577.357, 386.375, 52892.097 25/04/14,14:25:28,10,09,1, 12.0,1,1, 4.501, 10577.322, 386.287, 52892.348 25/04/14,14:25:28,11,09,1, 12.0,1,1, 4.501, 10577.373, 386.364, 52892.378 25/04/14,14:25:28,12,09,1, 12.0,1,1, 4.501, 10577.412, 386.396, 52892.284 25/04/14,14:25:28,13,09,1, 12.0,1,1, 4.501, 10577.355, 386.322, 52892.270 25/04/14,14:25:28,14,09,1, 12.0,1,1, 4.501, 10577.389, 386.301, 52892.224 25/04/14,14:25:28,15,09,1, 12.0,1,1, 4.501, 10577.411, 386.406, 52892.260 25/04/14,14:25:28,16,09,1, 12.0,1,1, 4.501, 10577.360, 386.377, 52892.188 25/04/14,14:25:28,17,09,1, 12.0,1,1, 4.501, 10577.360, 386.294, 52892.219 25/04/14,14:25:28,18,09,1, 12.0,1,1, 4.501, 10577.407, 386.395, 52892.300 25/04/14,14:25:28,19,09,1, 12.0,1,1, 4.501, 10577.377, 386.407, 52892.348 25/04/14,14:25:29,00,09,1, 12.0,1,1, 4.494, 10577.370, 386.407, 52892.348 25/04/14,14:25:29,01,09,1, 12.0,1,1, 4.494, 10577.402, 386.345, 52892.192 25/04/14,14:25:29,02,09,1, 12.0,1,1, 4.494, 10577.370, 386.421, 52892.328 25/04/14,14:25:29,03,09,1, 12.0,1,1, 4.494, 10577.354, 386.334, 52892.219 25/04/14,14:25:29,04,09,1, 12.0,1,1, 4.494, 10577.354, 386.322, 52892.209 25/04/14,14:25:29,05,09,1, 12.0,1,1, 4.494, 10577.390, 386.417, 52892.324 25/04/14,14:25:29,06,09,1, 12.0,1,1, 4.494, 10577.341, 386.397, 52892.263 25/04/14,14:25:29,07,09,1, 12.0,1,1, 4.494, 10577.339, 386.309, 52892.138 25/04/14,14:25:29,08,09,1, 12.0,1,1, 4.494, 10577.370, 386.374, 52892.196 25/04/14,14:25:29,09,09,1, 12.0,1,1, 4.494, 10577.387, 386.407, 52892.279 25/04/14,14:25:29,10,09,1, 12.0,1,1, 4.494, 10577.370, 386.283, 52892.115 25/04/14,14:25:29,11,09,1, 12.0,1,1, 4.494, 10577.367, 386.350, 52892.146 25/04/14,14:25:29,12,09,1, 12.0,1,1, 4.494, 10577.393, 386.437, 52892.299 25/04/14,14:25:29,13,09,1, 12.0,1,1, 4.494, 10577.373, 386.358, 52892.161 25/04/14,14:25:29,14,09,1, 12.0,1,1, 4.494, 10577.364, 386.303, 52892.131 25/04/14,14:25:29,15,09,1, 12.0,1,1, 4.494, 10577.371, 386.407, 52892.261 25/04/14,14:25:29,16,09,1, 12.0,1,1, 4.494, 10577.363, 386.355, 52892.150 25/04/14,14:25:29,17,09,1, 12.0,1,1, 4.494, 10577.346, 386.299, 52892.207 25/04/14,14:25:29,18,09,1, 12.0,1,1, 4.494, 10577.367, 386.368, 52892.172 25/04/14,14:25:29,19,09,1, 12.0,1,1, 4.494, 10577.343, 386.429, 52892.191 25/04/14,14:25:30,00,09,1, 11.9,1,1, 4.495, 10577.337, 386.429, 52892.191 25/04/14,14:25:30,01,09,1, 11.9,1,1, 4.495, 10577.355, 386.356, 52892.137 25/04/14,14:25:30,02,09,1, 11.9,1,1, 4.495, 10577.351, 386.438, 52892.267 25/04/14,14:25:30,03,09,1, 11.9,1,1, 4.495, 10577.340, 386.377, 52892.195 25/04/14,14:25:30,04,09,1, 11.9,1,1, 4.495, 10577.343, 386.317, 52892.123 25/04/14,14:25:30,05,09,1, 11.9,1,1, 4.495, 10577.353, 386.399, 52892.220 25/04/14,14:25:30,06,09,1, 11.9,1,1, 4.495, 10577.351, 386.381, 52892.149 25/04/14,14:25:30,07,09,1, 11.9,1,1, 4.495, 10577.324, 386.328, 52892.170 25/04/14,14:25:30,08,09,1, 11.9,1,1, 4.495, 10577.339, 386.371, 52891.946 25/04/14,14:25:30,09,09,1, 11.9,1,1, 4.495, 10577.336, 386.445, 52892.281 25/04/14,14:25:30,10,09,1, 11.9,1,1, 4.495, 10577.326, 386.348, 52892.213 25/04/14,14:25:30,11,09,1, 11.9,1,1, 4.495, 10577.327, 386.340, 52892.251 25/04/14,14:25:30,12,09,1, 11.9,1,1, 4.495, 10577.336, 386.444, 52892.238 25/04/14,14:25:30,13,09,1, 11.9,1,1, 4.495, 10577.302, 386.369, 52892.235 25/04/14,14:25:30,14,09,1, 11.9,1,1, 4.495, 10577.329, 386.308, 52892.113 25/04/14,14:25:30,15,09,1, 11.9,1,1, 4.495, 10577.340, 386.447, 52892.235 25/04/14,14:25:30,16,09,1, 11.9,1,1, 4.495, 10577.318, 386.409, 52892.245 25/04/14,14:25:30,17,09,1, 11.9,1,1, 4.495, 10577.294, 386.322, 52892.136 25/04/14,14:25:30,18,09,1, 11.9,1,1, 4.495, 10577.335, 386.382, 52892.218 25/04/14,14:25:30,19,09,1, 11.9,1,1, 4.495, 10577.327, 386.451, 52892.220 25/04/14,14:25:31,00,09,1, 11.9,1,1, 4.500, 10577.320, 386.451, 52892.220 25/04/14,14:25:31,01,09,1, 11.9,1,1, 4.500, 10577.299, 386.365, 52892.120 25/04/14,14:25:31,02,09,1, 11.9,1,1, 4.500, 10577.304, 386.437, 52892.199 25/04/14,14:25:31,03,09,1, 11.9,1,1, 4.500, 10577.287, 386.371, 52892.113 25/04/14,14:25:31,04,09,1, 11.9,1,1, 4.500, 10577.318, 386.343, 52892.091 25/04/14,14:25:31,05,09,1, 11.9,1,1, 4.500, 10577.330, 386.431, 52892.173 25/04/14,14:25:31,06,09,1, 11.9,1,1, 4.500, 10577.304, 386.423, 52892.147 25/04/14,14:25:31,07,09,1, 11.9,1,1, 4.500, 10577.288, 386.307, 52892.086 25/04/14,14:25:31,08,09,1, 11.9,1,1, 4.500, 10577.321, 386.358, 52892.156 25/04/14,14:25:31,09,09,1, 11.9,1,1, 4.500, 10577.309, 386.443, 52892.280 25/04/14,14:25:31,10,09,1, 11.9,1,1, 4.500, 10577.295, 386.328, 52892.057 25/04/14,14:25:31,11,09,1, 11.9,1,1, 4.500, 10577.289, 386.342, 52892.077 25/04/14,14:25:31,12,09,1, 11.9,1,1, 4.500, 10577.324, 386.452, 52892.170 25/04/14,14:25:31,13,09,1, 11.9,1,1, 4.500, 10577.298, 386.384, 52892.138 25/04/14,14:25:31,14,09,1, 11.9,1,1, 4.500, 10577.253, 386.302, 52892.120 25/04/14,14:25:31,15,09,1, 11.9,1,1, 4.500, 10577.302, 386.388, 52892.179 25/04/14,14:25:31,16,09,1, 11.9,1,1, 4.500, 10577.288, 386.422, 52892.193 25/04/14,14:25:31,17,09,1, 11.9,1,1, 4.500, 10577.273, 386.317, 52892.086 25/04/14,14:25:31,18,09,1, 11.9,1,1, 4.500, 10577.277, 386.357, 52892.139 25/04/14,14:25:31,19,09,1, 11.9,1,1, 4.500, 10577.306, 386.434, 52892.260 25/04/14,14:25:32,00,09,1, 11.9,1,1, 4.505, 10577.303, 386.434, 52892.260 25/04/14,14:25:32,01,09,1, 11.9,1,1, 4.505, 10577.274, 386.320, 52892.132 25/04/14,14:25:32,02,09,1, 11.9,1,1, 4.505, 10577.281, 386.434, 52892.201 25/04/14,14:25:32,03,09,1, 11.9,1,1, 4.505, 10577.269, 386.403, 52892.131 25/04/14,14:25:32,04,09,1, 11.9,1,1, 4.505, 10577.253, 386.326, 52892.106 25/04/14,14:25:32,05,09,1, 11.9,1,1, 4.505, 10577.277, 386.384, 52892.181 25/04/14,14:25:32,06,09,1, 11.9,1,1, 4.505, 10577.277, 386.412, 52892.136 25/04/14,14:25:32,07,09,1, 11.9,1,1, 4.505, 10577.252, 386.347, 52892.133 25/04/14,14:25:32,08,09,1, 11.9,1,1, 4.505, 10577.269, 386.364, 52892.164 25/04/14,14:25:32,09,09,1, 11.9,1,1, 4.505, 10577.278, 386.431, 52892.218 25/04/14,14:25:32,10,09,1, 11.9,1,1, 4.505, 10577.272, 386.360, 52892.112 25/04/14,14:25:32,11,09,1, 11.9,1,1, 4.505, 10577.277, 386.304, 52892.077 25/04/14,14:25:32,12,09,1, 11.9,1,1, 4.505, 10577.287, 386.382, 52892.157 25/04/14,14:25:32,13,09,1, 11.9,1,1, 4.505, 10577.255, 386.379, 52892.113 25/04/14,14:25:32,14,09,1, 11.9,1,1, 4.505, 10577.244, 386.328, 52892.098 25/04/14,14:25:32,15,09,1, 11.9,1,1, 4.505, 10577.301, 386.422, 52892.173 25/04/14,14:25:32,16,09,1, 11.9,1,1, 4.505, 10577.245, 386.441, 52892.143 25/04/14,14:25:32,17,09,1, 11.9,1,1, 4.505, 10577.248, 386.323, 52892.063 25/04/14,14:25:32,18,09,1, 11.9,1,1, 4.505, 10577.267, 386.351, 52892.118 25/04/14,14:25:32,19,09,1, 11.9,1,1, 4.505, 10577.279, 386.440, 52892.177 25/04/14,14:25:33,00,09,1, 11.9,1,1, 4.502, 10577.278, 386.440, 52892.177 25/04/14,14:25:33,01,09,1, 11.9,1,1, 4.502, 10577.238, 386.326, 52892.045 25/04/14,14:25:33,02,09,1, 11.9,1,1, 4.502, 10577.288, 386.430, 52892.169 25/04/14,14:25:33,03,09,1, 11.9,1,1, 4.502, 10577.281, 386.422, 52892.167 25/04/14,14:25:33,04,09,1, 11.9,1,1, 4.502, 10577.261, 386.321, 52892.077 25/04/14,14:25:33,05,09,1, 11.9,1,1, 4.502, 10577.274, 386.378, 52892.198 25/04/14,14:25:33,06,09,1, 11.9,1,1, 4.502, 10577.271, 386.421, 52892.124 25/04/14,14:25:33,07,09,1, 11.9,1,1, 4.502, 10577.243, 386.297, 52892.073 25/04/14,14:25:33,08,09,1, 11.9,1,1, 4.502, 10577.264, 386.321, 52892.016 25/04/14,14:25:33,09,09,1, 11.9,1,1, 4.502, 10577.258, 386.462, 52892.179 25/04/14,14:25:33,10,09,1, 11.9,1,1, 4.502, 10577.265, 386.396, 52892.120 25/04/14,14:25:33,11,09,1, 11.9,1,1, 4.502, 10577.251, 386.353, 52892.111 25/04/14,14:25:33,12,09,1, 11.9,1,1, 4.502, 10577.269, 386.423, 52892.134 25/04/14,14:25:33,13,09,1, 11.9,1,1, 4.502, 10577.250, 386.441, 52892.129 25/04/14,14:25:33,14,09,1, 11.9,1,1, 4.502, 10577.224, 386.329, 52892.074 25/04/14,14:25:33,15,09,1, 11.9,1,1, 4.502, 10577.242, 386.380, 52892.094 25/04/14,14:25:33,16,09,1, 11.9,1,1, 4.502, 10577.248, 386.477, 52892.168 25/04/14,14:25:33,17,09,1, 11.9,1,1, 4.502, 10577.236, 386.370, 52892.021 25/04/14,14:25:33,18,09,1, 11.9,1,1, 4.502, 10577.250, 386.357, 52892.130 25/04/14,14:25:33,19,09,1, 11.9,1,1, 4.502, 10577.257, 386.466, 52892.103 25/04/14,14:25:34,00,09,1, 12.0,1,1, 4.497, 10577.253, 386.466, 52892.103 25/04/14,14:25:34,01,09,1, 12.0,1,1, 4.497, 10577.211, 386.348, 52892.069 25/04/14,14:25:34,02,09,1, 12.0,1,1, 4.497, 10577.272, 386.416, 52892.129 25/04/14,14:25:34,03,09,1, 12.0,1,1, 4.497, 10577.229, 386.443, 52892.107 25/04/14,14:25:34,04,09,1, 12.0,1,1, 4.497, 10577.232, 386.363, 52892.002 25/04/14,14:25:34,05,09,1, 12.0,1,1, 4.497, 10577.248, 386.391, 52892.085 25/04/14,14:25:34,06,09,1, 12.0,1,1, 4.497, 10577.273, 386.490, 52892.123 25/04/14,14:25:34,07,09,1, 12.0,1,1, 4.497, 10577.226, 386.382, 52892.120 25/04/14,14:25:34,08,09,1, 12.0,1,1, 4.497, 10577.227, 386.352, 52891.998 25/04/14,14:25:34,09,09,1, 12.0,1,1, 4.497, 10577.254, 386.468, 52892.133 25/04/14,14:25:34,10,09,1, 12.0,1,1, 4.497, 10577.219, 386.421, 52892.055 25/04/14,14:25:34,11,09,1, 12.0,1,1, 4.497, 10577.197, 386.340, 52892.017 25/04/14,14:25:34,12,09,1, 12.0,1,1, 4.497, 10577.243, 386.426, 52892.101 25/04/14,14:25:34,13,09,1, 12.0,1,1, 4.497, 10577.260, 386.466, 52892.147 25/04/14,14:25:34,14,09,1, 12.0,1,1, 4.497, 10577.233, 386.381, 52892.040 25/04/14,14:25:34,15,09,1, 12.0,1,1, 4.497, 10577.238, 386.415, 52892.047 25/04/14,14:25:34,16,09,1, 12.0,1,1, 4.497, 10577.221, 386.493, 52892.139 25/04/14,14:25:34,17,09,1, 12.0,1,1, 4.497, 10577.248, 386.404, 52892.017 25/04/14,14:25:34,18,09,1, 12.0,1,1, 4.497, 10577.219, 386.375, 52892.077 25/04/14,14:25:34,19,09,1, 12.0,1,1, 4.497, 10577.225, 386.472, 52892.154 25/04/14,14:25:35,00,09,1, 11.9,1,1, 4.492, 10577.220, 386.472, 52892.154 25/04/14,14:25:35,01,09,1, 11.9,1,1, 4.492, 10577.196, 386.371, 52892.100 25/04/14,14:25:35,02,09,1, 11.9,1,1, 4.492, 10577.239, 386.439, 52892.132 25/04/14,14:25:35,03,09,1, 11.9,1,1, 4.492, 10577.206, 386.468, 52892.088 25/04/14,14:25:35,04,09,1, 11.9,1,1, 4.492, 10577.219, 386.368, 52892.061 25/04/14,14:25:35,05,09,1, 11.9,1,1, 4.492, 10577.227, 386.415, 52892.103 25/04/14,14:25:35,06,09,1, 11.9,1,1, 4.492, 10577.257, 386.484, 52892.111 25/04/14,14:25:35,07,09,1, 11.9,1,1, 4.492, 10577.213, 386.399, 52891.987 25/04/14,14:25:35,08,09,1, 11.9,1,1, 4.492, 10577.209, 386.378, 52891.999 25/04/14,14:25:35,09,09,1, 11.9,1,1, 4.492, 10577.247, 386.517, 52892.165 25/04/14,14:25:35,10,09,1, 11.9,1,1, 4.492, 10577.236, 386.470, 52892.003 25/04/14,14:25:35,11,09,1, 11.9,1,1, 4.492, 10577.219, 386.381, 52892.057 25/04/14,14:25:35,12,09,1, 11.9,1,1, 4.492, 10577.218, 386.446, 52892.114 25/04/14,14:25:35,13,09,1, 11.9,1,1, 4.492, 10577.241, 386.491, 52892.143 25/04/14,14:25:35,14,09,1, 11.9,1,1, 4.492, 10577.224, 386.365, 52891.980 25/04/14,14:25:35,15,09,1, 11.9,1,1, 4.492, 10577.221, 386.407, 52892.053 25/04/14,14:25:35,16,09,1, 11.9,1,1, 4.492, 10577.265, 386.516, 52892.121 25/04/14,14:25:35,17,09,1, 11.9,1,1, 4.492, 10577.200, 386.444, 52892.007 25/04/14,14:25:35,18,09,1, 11.9,1,1, 4.492, 10577.229, 386.395, 52892.028 25/04/14,14:25:35,19,09,1, 11.9,1,1, 4.492, 10577.265, 386.484, 52892.132 25/04/14,14:25:36,00,09,1, 11.9,1,1, 4.500, 10577.261, 386.484, 52892.132 25/04/14,14:25:36,01,09,1, 11.9,1,1, 4.500, 10577.175, 386.382, 52892.212 25/04/14,14:25:36,02,09,1, 11.9,1,1, 4.500, 10577.203, 386.454, 52892.065 25/04/14,14:25:36,03,09,1, 11.9,1,1, 4.500, 10577.227, 386.495, 52892.090 25/04/14,14:25:36,04,09,1, 11.9,1,1, 4.500, 10577.211, 386.409, 52892.105 25/04/14,14:25:36,05,09,1, 11.9,1,1, 4.500, 10577.223, 386.415, 52892.010 25/04/14,14:25:36,06,09,1, 11.9,1,1, 4.500, 10577.233, 386.516, 52892.162 25/04/14,14:25:36,07,09,1, 11.9,1,1, 4.500, 10577.189, 386.450, 52892.057 25/04/14,14:25:36,08,09,1, 11.9,1,1, 4.500, 10577.205, 386.375, 52891.959 25/04/14,14:25:36,09,09,1, 11.9,1,1, 4.500, 10577.222, 386.492, 52892.074 25/04/14,14:25:36,10,09,1, 11.9,1,1, 4.500, 10577.213, 386.473, 52891.922 25/04/14,14:25:36,11,09,1, 11.9,1,1, 4.500, 10577.218, 386.382, 52891.983 25/04/14,14:25:36,12,09,1, 11.9,1,1, 4.500, 10577.231, 386.447, 52892.082 25/04/14,14:25:36,13,09,1, 11.9,1,1, 4.500, 10577.218, 386.522, 52892.026 25/04/14,14:25:36,14,09,1, 11.9,1,1, 4.500, 10577.186, 386.405, 52892.006 25/04/14,14:25:36,15,09,1, 11.9,1,1, 4.500, 10577.201, 386.405, 52892.018 25/04/14,14:25:36,16,09,1, 11.9,1,1, 4.500, 10577.209, 386.509, 52892.041 25/04/14,14:25:36,17,09,1, 11.9,1,1, 4.500, 10577.208, 386.434, 52891.943 25/04/14,14:25:36,18,09,1, 11.9,1,1, 4.500, 10577.180, 386.371, 52891.932 25/04/14,14:25:36,19,09,1, 11.9,1,1, 4.500, 10577.197, 386.499, 52892.086 25/04/14,14:25:37,00,09,1, 11.9,1,1, 4.500, 10577.195, 386.499, 52892.086 25/04/14,14:25:37,01,09,1, 11.9,1,1, 4.500, 10577.173, 386.391, 52891.925 25/04/14,14:25:37,02,09,1, 11.9,1,1, 4.500, 10577.197, 386.440, 52892.090 25/04/14,14:25:37,03,09,1, 11.9,1,1, 4.500, 10577.200, 386.514, 52892.071 25/04/14,14:25:37,04,09,1, 11.9,1,1, 4.500, 10577.152, 386.416, 52891.996 25/04/14,14:25:37,05,09,1, 11.9,1,1, 4.500, 10577.167, 386.432, 52892.080 25/04/14,14:25:37,06,09,1, 11.9,1,1, 4.500, 10577.215, 386.515, 52891.994 25/04/14,14:25:37,07,09,1, 11.9,1,1, 4.500, 10577.186, 386.475, 52892.031 25/04/14,14:25:37,08,09,1, 11.9,1,1, 4.500, 10577.154, 386.407, 52892.033 25/04/14,14:25:37,09,09,1, 11.9,1,1, 4.500, 10577.189, 386.510, 52892.080 25/04/14,14:25:37,10,09,1, 11.9,1,1, 4.500, 10577.198, 386.495, 52892.073 25/04/14,14:25:37,11,09,1, 11.9,1,1, 4.500, 10577.159, 386.407, 52892.017 25/04/14,14:25:37,12,09,1, 11.9,1,1, 4.500, 10577.173, 386.464, 52892.030 25/04/14,14:25:37,13,09,1, 11.9,1,1, 4.500, 10577.204, 386.519, 52892.069 25/04/14,14:25:37,14,09,1, 11.9,1,1, 4.500, 10577.164, 386.428, 52892.063 25/04/14,14:25:37,15,09,1, 11.9,1,1, 4.500, 10577.164, 386.421, 52891.998 25/04/14,14:25:37,16,09,1, 11.9,1,1, 4.500, 10577.180, 386.538, 52892.114 25/04/14,14:25:37,17,09,1, 11.9,1,1, 4.500, 10577.165, 386.476, 52892.090 25/04/14,14:25:37,18,09,1, 11.9,1,1, 4.500, 10577.101, 386.406, 52891.973 25/04/14,14:25:37,19,09,1, 11.9,1,1, 4.500, 10577.186, 386.492, 52892.035 25/04/14,14:25:38,00,09,1, 11.9,1,1, 4.499, 10577.178, 386.492, 52892.035 25/04/14,14:25:38,01,09,1, 11.9,1,1, 4.499, 10577.123, 386.410, 52891.988 25/04/14,14:25:38,02,09,1, 11.9,1,1, 4.499, 10577.149, 386.451, 52891.914 25/04/14,14:25:38,03,09,1, 11.9,1,1, 4.499, 10577.157, 386.532, 52891.999 25/04/14,14:25:38,04,09,1, 11.9,1,1, 4.499, 10577.121, 386.443, 52891.996 25/04/14,14:25:38,05,09,1, 11.9,1,1, 4.499, 10577.132, 386.427, 52892.007 25/04/14,14:25:38,06,09,1, 11.9,1,1, 4.499, 10577.166, 386.500, 52892.078 25/04/14,14:25:38,07,09,1, 11.9,1,1, 4.499, 10577.150, 386.459, 52892.028 25/04/14,14:25:38,08,09,1, 11.9,1,1, 4.499, 10577.117, 386.407, 52891.945 25/04/14,14:25:38,09,09,1, 11.9,1,1, 4.499, 10577.144, 386.448, 52891.972 25/04/14,14:25:38,10,09,1, 11.9,1,1, 4.499, 10577.137, 386.510, 52892.013 25/04/14,14:25:38,11,09,1, 11.9,1,1, 4.499, 10577.109, 386.420, 52891.937 25/04/14,14:25:38,12,09,1, 11.9,1,1, 4.499, 10577.127, 386.451, 52891.963 25/04/14,14:25:38,13,09,1, 11.9,1,1, 4.499, 10577.166, 386.520, 52892.018 25/04/14,14:25:38,14,09,1, 11.9,1,1, 4.499, 10577.121, 386.475, 52892.170 25/04/14,14:25:38,15,09,1, 11.9,1,1, 4.499, 10577.143, 386.394, 52891.863 25/04/14,14:25:38,16,09,1, 11.9,1,1, 4.499, 10577.158, 386.511, 52891.938 25/04/14,14:25:38,17,09,1, 11.9,1,1, 4.499, 10577.137, 386.473, 52891.843 25/04/14,14:25:38,18,09,1, 11.9,1,1, 4.499, 10577.107, 386.397, 52891.938 25/04/14,14:25:38,19,09,1, 11.9,1,1, 4.499, 10577.140, 386.490, 52892.001 25/04/14,14:25:39,00,09,1, 11.9,1,1, 4.501, 10577.136, 386.490, 52892.001 25/04/14,14:25:39,01,09,1, 11.9,1,1, 4.501, 10577.120, 386.417, 52891.944 25/04/14,14:25:39,02,09,1, 11.9,1,1, 4.501, 10577.119, 386.454, 52891.962 25/04/14,14:25:39,03,09,1, 11.9,1,1, 4.501, 10577.129, 386.511, 52891.973 25/04/14,14:25:39,04,09,1, 11.9,1,1, 4.501, 10577.111, 386.450, 52891.920 25/04/14,14:25:39,05,09,1, 11.9,1,1, 4.501, 10577.118, 386.409, 52891.935 25/04/14,14:25:39,06,09,1, 11.9,1,1, 4.501, 10577.148, 386.529, 52891.982 25/04/14,14:25:39,07,09,1, 11.9,1,1, 4.501, 10577.102, 386.496, 52891.894 25/04/14,14:25:39,08,09,1, 11.9,1,1, 4.501, 10577.146, 386.433, 52891.911 25/04/14,14:25:39,09,09,1, 11.9,1,1, 4.501, 10577.126, 386.496, 52892.111 25/04/14,14:25:39,10,09,1, 11.9,1,1, 4.501, 10577.145, 386.519, 52892.013 25/04/14,14:25:39,11,09,1, 11.9,1,1, 4.501, 10577.111, 386.413, 52891.914 25/04/14,14:25:39,12,09,1, 11.9,1,1, 4.501, 10577.135, 386.442, 52891.949 25/04/14,14:25:39,13,09,1, 11.9,1,1, 4.501, 10577.151, 386.549, 52891.997 25/04/14,14:25:39,14,09,1, 11.9,1,1, 4.501, 10577.095, 386.470, 52891.958 25/04/14,14:25:39,15,09,1, 11.9,1,1, 4.501, 10577.095, 386.418, 52891.891 25/04/14,14:25:39,16,09,1, 11.9,1,1, 4.501, 10577.126, 386.495, 52891.995 25/04/14,14:25:39,17,09,1, 11.9,1,1, 4.501, 10577.122, 386.499, 52891.968 25/04/14,14:25:39,18,09,1, 11.9,1,1, 4.501, 10577.124, 386.405, 52891.853 25/04/14,14:25:39,19,09,1, 11.9,1,1, 4.501, 10577.115, 386.463, 52891.932 25/04/14,14:25:40,00,09,1, 11.9,1,1, 4.503, 10577.111, 386.463, 52891.932 25/04/14,14:25:40,01,09,1, 11.9,1,1, 4.503, 10577.115, 386.428, 52891.924 25/04/14,14:25:40,02,09,1, 11.9,1,1, 4.503, 10577.123, 386.438, 52891.959 25/04/14,14:25:40,03,09,1, 11.9,1,1, 4.503, 10577.137, 386.538, 52892.003 25/04/14,14:25:40,04,09,1, 11.9,1,1, 4.503, 10577.087, 386.489, 52891.956 25/04/14,14:25:40,05,09,1, 11.9,1,1, 4.503, 10577.087, 386.407, 52891.926 25/04/14,14:25:40,06,09,1, 11.9,1,1, 4.503, 10577.110, 386.500, 52891.978 25/04/14,14:25:40,07,09,1, 11.9,1,1, 4.503, 10577.099, 386.514, 52891.943 25/04/14,14:25:40,08,09,1, 11.9,1,1, 4.503, 10577.070, 386.414, 52891.859 25/04/14,14:25:40,09,09,1, 11.9,1,1, 4.503, 10577.104, 386.471, 52891.952 25/04/14,14:25:40,10,09,1, 11.9,1,1, 4.503, 10577.108, 386.528, 52891.952 25/04/14,14:25:40,11,09,1, 11.9,1,1, 4.503, 10577.080, 386.461, 52891.944 25/04/14,14:25:40,12,09,1, 11.9,1,1, 4.503, 10577.113, 386.438, 52891.882 25/04/14,14:25:40,13,09,1, 11.9,1,1, 4.503, 10577.096, 386.554, 52891.995 25/04/14,14:25:40,14,09,1, 11.9,1,1, 4.503, 10577.098, 386.486, 52891.898 25/04/14,14:25:40,15,09,1, 11.9,1,1, 4.503, 10577.075, 386.421, 52891.888 25/04/14,14:25:40,16,09,1, 11.9,1,1, 4.503, 10577.098, 386.497, 52891.960 25/04/14,14:25:40,17,09,1, 11.9,1,1, 4.503, 10577.100, 386.544, 52891.973 25/04/14,14:25:40,18,09,1, 11.9,1,1, 4.503, 10577.070, 386.430, 52891.938 25/04/14,14:25:40,19,09,1, 11.9,1,1, 4.503, 10577.095, 386.465, 52891.965 25/04/14,14:25:41,00,09,1, 11.9,1,1, 4.498, 10577.095, 386.465, 52891.965 25/04/14,14:25:41,01,09,1, 11.9,1,1, 4.498, 10577.083, 386.457, 52891.929 25/04/14,14:25:41,02,09,1, 11.9,1,1, 4.498, 10577.071, 386.443, 52891.933 25/04/14,14:25:41,03,09,1, 11.9,1,1, 4.498, 10577.074, 386.533, 52892.019 25/04/14,14:25:41,04,09,1, 11.9,1,1, 4.498, 10577.070, 386.487, 52891.940 25/04/14,14:25:41,05,09,1, 11.9,1,1, 4.498, 10577.037, 386.444, 52891.924 25/04/14,14:25:41,06,09,1, 11.9,1,1, 4.498, 10577.096, 386.544, 52891.982 25/04/14,14:25:41,07,09,1, 11.9,1,1, 4.498, 10577.059, 386.566, 52891.938 25/04/14,14:25:41,08,09,1, 11.9,1,1, 4.498, 10577.042, 386.448, 52891.883 25/04/14,14:25:41,09,09,1, 11.9,1,1, 4.498, 10577.053, 386.492, 52892.028 25/04/14,14:25:41,10,09,1, 11.9,1,1, 4.498, 10577.090, 386.536, 52891.925 25/04/14,14:25:41,11,09,1, 11.9,1,1, 4.498, 10577.054, 386.477, 52891.912 25/04/14,14:25:41,12,09,1, 11.9,1,1, 4.498, 10577.062, 386.446, 52891.886 25/04/14,14:25:41,13,09,1, 11.9,1,1, 4.498, 10577.063, 386.595, 52892.024 25/04/14,14:25:41,14,09,1, 11.9,1,1, 4.498, 10577.038, 386.524, 52891.979 25/04/14,14:25:41,15,09,1, 11.9,1,1, 4.498, 10577.019, 386.445, 52891.875 25/04/14,14:25:41,16,09,1, 11.9,1,1, 4.498, 10577.052, 386.541, 52892.023 25/04/14,14:25:41,17,09,1, 11.9,1,1, 4.498, 10577.057, 386.565, 52892.032 25/04/14,14:25:41,18,09,1, 11.9,1,1, 4.498, 10577.022, 386.430, 52891.901 25/04/14,14:25:41,19,09,1, 11.9,1,1, 4.498, 10577.031, 386.461, 52891.897 25/04/14,14:25:42,00,09,1, 11.9,1,1, 4.498, 10577.028, 386.461, 52891.897 25/04/14,14:25:42,01,09,1, 11.9,1,1, 4.498, 10576.998, 386.511, 52891.976 25/04/14,14:25:42,02,09,1, 11.9,1,1, 4.498, 10577.018, 386.487, 52891.974 25/04/14,14:25:42,03,09,1, 11.9,1,1, 4.498, 10577.039, 386.573, 52891.951 25/04/14,14:25:42,04,09,1, 11.9,1,1, 4.498, 10577.018, 386.539, 52891.928 25/04/14,14:25:42,05,09,1, 11.9,1,1, 4.498, 10576.980, 386.451, 52891.878 25/04/14,14:25:42,06,09,1, 11.9,1,1, 4.498, 10577.045, 386.527, 52891.906 25/04/14,14:25:42,07,09,1, 11.9,1,1, 4.498, 10577.015, 386.588, 52891.992 25/04/14,14:25:42,08,09,1, 11.9,1,1, 4.498, 10576.984, 386.477, 52891.859 25/04/14,14:25:42,09,09,1, 11.9,1,1, 4.498, 10577.008, 386.507, 52891.977 25/04/14,14:25:42,10,09,1, 11.9,1,1, 4.498, 10577.017, 386.591, 52891.989 25/04/14,14:25:42,11,09,1, 11.9,1,1, 4.498, 10577.012, 386.514, 52891.902 25/04/14,14:25:42,12,09,1, 11.9,1,1, 4.498, 10576.977, 386.459, 52891.904 25/04/14,14:25:42,13,09,1, 11.9,1,1, 4.498, 10577.003, 386.567, 52891.934 25/04/14,14:25:42,14,09,1, 11.9,1,1, 4.498, 10576.989, 386.547, 52891.926 25/04/14,14:25:42,15,09,1, 11.9,1,1, 4.498, 10576.951, 386.482, 52891.887 25/04/14,14:25:42,16,09,1, 11.9,1,1, 4.498, 10577.005, 386.539, 52891.932 25/04/14,14:25:42,17,09,1, 11.9,1,1, 4.498, 10577.003, 386.608, 52891.947 25/04/14,14:25:42,18,09,1, 11.9,1,1, 4.498, 10576.966, 386.515, 52891.873 25/04/14,14:25:42,19,09,1, 11.9,1,1, 4.498, 10576.977, 386.489, 52891.891 25/04/14,14:25:43,00,09,1, 11.9,1,1, 4.496, 10576.969, 386.489, 52891.891 25/04/14,14:25:43,01,09,1, 11.9,1,1, 4.496, 10576.970, 386.517, 52891.911 25/04/14,14:25:43,02,09,1, 11.9,1,1, 4.496, 10576.964, 386.452, 52891.811 25/04/14,14:25:43,03,09,1, 11.9,1,1, 4.496, 10577.003, 386.575, 52891.914 25/04/14,14:25:43,04,09,1, 11.9,1,1, 4.496, 10576.964, 386.554, 52891.918 25/04/14,14:25:43,05,09,1, 11.9,1,1, 4.496, 10576.958, 386.479, 52891.861 25/04/14,14:25:43,06,09,1, 11.9,1,1, 4.496, 10576.989, 386.545, 52891.887 25/04/14,14:25:43,07,09,1, 11.9,1,1, 4.496, 10576.966, 386.596, 52891.916 25/04/14,14:25:43,08,09,1, 11.9,1,1, 4.496, 10576.939, 386.498, 52891.842 25/04/14,14:25:43,09,09,1, 11.9,1,1, 4.496, 10576.952, 386.497, 52891.851 25/04/14,14:25:43,10,09,1, 11.9,1,1, 4.496, 10576.941, 386.599, 52891.924 25/04/14,14:25:43,11,09,1, 11.9,1,1, 4.496, 10576.940, 386.550, 52891.863 25/04/14,14:25:43,12,09,1, 11.9,1,1, 4.496, 10576.926, 386.480, 52891.831 25/04/14,14:25:43,13,09,1, 11.9,1,1, 4.496, 10576.971, 386.574, 52891.912 25/04/14,14:25:43,14,09,1, 11.9,1,1, 4.496, 10576.924, 386.570, 52891.890 25/04/14,14:25:43,15,09,1, 11.9,1,1, 4.496, 10576.908, 386.462, 52891.828 25/04/14,14:25:43,16,09,1, 11.9,1,1, 4.496, 10576.929, 386.532, 52891.882 25/04/14,14:25:43,17,09,1, 11.9,1,1, 4.496, 10576.950, 386.619, 52891.905 25/04/14,14:25:43,18,09,1, 11.9,1,1, 4.496, 10576.916, 386.474, 52891.828 25/04/14,14:25:43,19,09,1, 11.9,1,1, 4.496, 10576.910, 386.479, 52891.845 25/04/14,14:25:44,00,09,1, 11.9,1,1, 4.499, 10576.903, 386.479, 52891.845 25/04/14,14:25:44,01,09,1, 11.9,1,1, 4.499, 10576.924, 386.537, 52891.878 25/04/14,14:25:44,02,09,1, 11.9,1,1, 4.499, 10576.916, 386.462, 52891.849 25/04/14,14:25:44,03,09,1, 11.9,1,1, 4.499, 10576.932, 386.570, 52891.895 25/04/14,14:25:44,04,09,1, 11.9,1,1, 4.499, 10576.940, 386.588, 52891.902 25/04/14,14:25:44,05,09,1, 11.9,1,1, 4.499, 10576.919, 386.459, 52891.866 25/04/14,14:25:44,06,09,1, 11.9,1,1, 4.499, 10576.924, 386.521, 52891.875 25/04/14,14:25:44,07,09,1, 11.9,1,1, 4.499, 10576.953, 386.600, 52891.942 25/04/14,14:25:44,08,09,1, 11.9,1,1, 4.499, 10576.898, 386.526, 52891.851 25/04/14,14:25:44,09,09,1, 11.9,1,1, 4.499, 10576.901, 386.481, 52891.854 25/04/14,14:25:44,10,09,1, 11.9,1,1, 4.499, 10576.925, 386.615, 52891.892 25/04/14,14:25:44,11,09,1, 11.9,1,1, 4.499, 10576.888, 386.556, 52891.892 25/04/14,14:25:44,12,09,1, 11.9,1,1, 4.499, 10576.867, 386.464, 52891.850 25/04/14,14:25:44,13,09,1, 11.9,1,1, 4.499, 10576.906, 386.563, 52891.880 25/04/14,14:25:44,14,09,1, 11.9,1,1, 4.499, 10576.912, 386.582, 52891.941 25/04/14,14:25:44,15,09,1, 11.9,1,1, 4.499, 10576.876, 386.494, 52891.903 25/04/14,14:25:44,16,09,1, 11.9,1,1, 4.499, 10576.889, 386.523, 52891.903 25/04/14,14:25:44,17,09,1, 11.9,1,1, 4.499, 10576.921, 386.594, 52891.930 25/04/14,14:25:44,18,09,1, 11.9,1,1, 4.499, 10576.873, 386.479, 52891.862 25/04/14,14:25:44,19,09,1, 11.9,1,1, 4.499, 10576.888, 386.499, 52891.906 25/04/14,14:25:45,00,09,1, 11.9,1,1, 4.504, 10576.886, 386.499, 52891.906 25/04/14,14:25:45,01,09,1, 11.9,1,1, 4.504, 10576.877, 386.522, 52891.865 25/04/14,14:25:45,02,09,1, 11.9,1,1, 4.504, 10576.885, 386.467, 52891.845 25/04/14,14:25:45,03,09,1, 11.9,1,1, 4.504, 10576.906, 386.591, 52891.935 25/04/14,14:25:45,04,09,1, 11.9,1,1, 4.504, 10576.882, 386.564, 52891.871 25/04/14,14:25:45,05,09,1, 11.9,1,1, 4.504, 10576.845, 386.466, 52891.852 25/04/14,14:25:45,06,09,1, 11.9,1,1, 4.504, 10576.904, 386.525, 52891.910 25/04/14,14:25:45,07,09,1, 11.9,1,1, 4.504, 10576.896, 386.604, 52891.906 25/04/14,14:25:45,08,09,1, 11.9,1,1, 4.504, 10576.848, 386.494, 52891.836 25/04/14,14:25:45,09,09,1, 11.9,1,1, 4.504, 10576.848, 386.492, 52891.901 25/04/14,14:25:45,10,09,1, 11.9,1,1, 4.504, 10576.909, 386.607, 52891.958 25/04/14,14:25:45,11,09,1, 11.9,1,1, 4.504, 10576.870, 386.543, 52891.880 25/04/14,14:25:45,12,09,1, 11.9,1,1, 4.504, 10576.860, 386.456, 52891.796 25/04/14,14:25:45,13,09,1, 11.9,1,1, 4.504, 10576.886, 386.553, 52891.936 25/04/14,14:25:45,14,09,1, 11.9,1,1, 4.504, 10576.890, 386.564, 52891.928 25/04/14,14:25:45,15,09,1, 11.9,1,1, 4.504, 10576.844, 386.477, 52891.835 25/04/14,14:25:45,16,09,1, 11.9,1,1, 4.504, 10576.886, 386.554, 52891.894 25/04/14,14:25:45,17,09,1, 11.9,1,1, 4.504, 10576.897, 386.576, 52891.905 25/04/14,14:25:45,18,09,1, 11.9,1,1, 4.504, 10576.860, 386.498, 52891.844 25/04/14,14:25:45,19,09,1, 11.9,1,1, 4.504, 10576.855, 386.479, 52891.824 25/04/14,14:25:46,00,08,1, 11.9,1,1, 4.496, 10576.853, 386.479, 52891.824 25/04/14,14:25:46,01,08,1, 11.9,1,1, 4.496, 10576.846, 386.543, 52891.853 25/04/14,14:25:46,02,08,1, 11.9,1,1, 4.496, 10576.835, 386.467, 52891.820 25/04/14,14:25:46,03,08,1, 11.9,1,1, 4.496, 10576.843, 386.546, 52891.860 25/04/14,14:25:46,04,08,1, 11.9,1,1, 4.496, 10576.851, 386.563, 52891.886 25/04/14,14:25:46,05,08,1, 11.9,1,1, 4.496, 10576.834, 386.474, 52891.810 25/04/14,14:25:46,06,08,1, 11.9,1,1, 4.496, 10576.859, 386.530, 52891.867 25/04/14,14:25:46,07,08,1, 11.9,1,1, 4.496, 10576.872, 386.624, 52891.890 25/04/14,14:25:46,08,08,1, 11.9,1,1, 4.496, 10576.841, 386.525, 52891.861 25/04/14,14:25:46,09,08,1, 11.9,1,1, 4.496, 10576.834, 386.496, 52891.828 25/04/14,14:25:46,10,08,1, 11.9,1,1, 4.496, 10576.857, 386.580, 52891.851 25/04/14,14:25:46,11,08,1, 11.9,1,1, 4.496, 10576.832, 386.522, 52891.853 25/04/14,14:25:46,12,08,1, 11.9,1,1, 4.496, 10576.809, 386.470, 52891.811 25/04/14,14:25:46,13,08,1, 11.9,1,1, 4.496, 10576.854, 386.550, 52891.899 25/04/14,14:25:46,14,08,1, 11.9,1,1, 4.496, 10576.850, 386.570, 52891.887 25/04/14,14:25:46,15,08,1, 11.9,1,1, 4.496, 10576.813, 386.496, 52891.819 25/04/14,14:25:46,16,08,1, 11.9,1,1, 4.496, 10576.828, 386.515, 52891.860 25/04/14,14:25:46,17,08,1, 11.9,1,1, 4.496, 10576.847, 386.574, 52891.920 25/04/14,14:25:46,18,08,1, 11.9,1,1, 4.496, 10576.814, 386.493, 52891.861 25/04/14,14:25:46,19,08,1, 11.9,1,1, 4.496, 10576.811, 386.475, 52891.812 25/04/14,14:25:47,00,08,1, 12.0,1,1, 4.494, 10576.802, 386.475, 52891.812 25/04/14,14:25:47,01,08,1, 12.0,1,1, 4.494, 10576.808, 386.529, 52891.852 25/04/14,14:25:47,02,08,1, 12.0,1,1, 4.494, 10576.814, 386.461, 52891.798 25/04/14,14:25:47,03,08,1, 12.0,1,1, 4.494, 10576.824, 386.540, 52891.879 25/04/14,14:25:47,04,08,1, 12.0,1,1, 4.494, 10576.819, 386.572, 52891.907 25/04/14,14:25:47,05,08,1, 12.0,1,1, 4.494, 10576.804, 386.475, 52891.798 25/04/14,14:25:47,06,08,1, 12.0,1,1, 4.494, 10576.809, 386.461, 52891.809 25/04/14,14:25:47,07,08,1, 12.0,1,1, 4.494, 10576.840, 386.573, 52891.894 25/04/14,14:25:47,08,08,1, 12.0,1,1, 4.494, 10576.804, 386.475, 52891.838 25/04/14,14:25:47,09,08,1, 12.0,1,1, 4.494, 10576.815, 386.480, 52891.800 25/04/14,14:25:47,10,08,1, 12.0,1,1, 4.494, 10576.824, 386.579, 52891.854 25/04/14,14:25:47,11,08,1, 12.0,1,1, 4.494, 10576.780, 386.559, 52891.871 25/04/14,14:25:47,12,08,1, 12.0,1,1, 4.494, 10576.770, 386.465, 52891.803 25/04/14,14:25:47,13,08,1, 12.0,1,1, 4.494, 10576.809, 386.532, 52891.826 25/04/14,14:25:47,14,08,1, 12.0,1,1, 4.494, 10576.811, 386.579, 52891.848 25/04/14,14:25:47,15,08,1, 12.0,1,1, 4.494, 10576.764, 386.458, 52891.759 25/04/14,14:25:47,16,08,1, 12.0,1,1, 4.494, 10576.797, 386.474, 52891.821 25/04/14,14:25:47,17,08,1, 12.0,1,1, 4.494, 10576.805, 386.583, 52891.872 25/04/14,14:25:47,18,08,1, 12.0,1,1, 4.494, 10576.791, 386.535, 52891.840 25/04/14,14:25:47,19,08,1, 12.0,1,1, 4.494, 10576.775, 386.455, 52891.813 25/04/14,14:25:48,00,08,1, 12.0,1,1, 4.493, 10576.769, 386.455, 52891.813 25/04/14,14:25:48,01,08,1, 12.0,1,1, 4.493, 10576.778, 386.571, 52891.870 25/04/14,14:25:48,02,08,1, 12.0,1,1, 4.493, 10576.750, 386.441, 52891.801 25/04/14,14:25:48,03,08,1, 12.0,1,1, 4.493, 10576.761, 386.516, 52891.817 25/04/14,14:25:48,04,08,1, 12.0,1,1, 4.493, 10576.770, 386.577, 52891.930 25/04/14,14:25:48,05,08,1, 12.0,1,1, 4.493, 10576.755, 386.491, 52891.815 25/04/14,14:25:48,06,08,1, 12.0,1,1, 4.493, 10576.748, 386.496, 52891.848 25/04/14,14:25:48,07,08,1, 12.0,1,1, 4.493, 10576.788, 386.586, 52891.875 25/04/14,14:25:48,08,08,1, 12.0,1,1, 4.493, 10576.757, 386.553, 52891.873 25/04/14,14:25:48,09,08,1, 12.0,1,1, 4.493, 10576.701, 386.472, 52891.779 25/04/14,14:25:48,10,08,1, 12.0,1,1, 4.493, 10576.765, 386.545, 52891.846 25/04/14,14:25:48,11,08,1, 12.0,1,1, 4.493, 10576.764, 386.570, 52891.902 25/04/14,14:25:48,12,08,1, 12.0,1,1, 4.493, 10576.735, 386.493, 52891.774 25/04/14,14:25:48,13,08,1, 12.0,1,1, 4.493, 10576.751, 386.497, 52891.747 25/04/14,14:25:48,14,08,1, 12.0,1,1, 4.493, 10576.772, 386.596, 52891.930 25/04/14,14:25:48,15,08,1, 12.0,1,1, 4.493, 10576.750, 386.516, 52891.836 25/04/14,14:25:48,16,08,1, 12.0,1,1, 4.493, 10576.729, 386.474, 52891.838 25/04/14,14:25:48,17,08,1, 12.0,1,1, 4.493, 10576.768, 386.586, 52891.912 25/04/14,14:25:48,18,08,1, 12.0,1,1, 4.493, 10576.736, 386.562, 52891.866 25/04/14,14:25:48,19,08,1, 12.0,1,1, 4.493, 10576.732, 386.492, 52891.769 25/04/14,14:25:49,00,08,1, 11.9,1,1, 4.493, 10576.727, 386.492, 52891.769 25/04/14,14:25:49,01,08,1, 11.9,1,1, 4.493, 10576.733, 386.583, 52891.880 25/04/14,14:25:49,02,08,1, 11.9,1,1, 4.493, 10576.728, 386.523, 52891.795 25/04/14,14:25:49,03,08,1, 11.9,1,1, 4.493, 10576.733, 386.485, 52891.799 25/04/14,14:25:49,04,08,1, 11.9,1,1, 4.493, 10576.730, 386.600, 52891.898 25/04/14,14:25:49,05,08,1, 11.9,1,1, 4.493, 10576.703, 386.564, 52891.831 25/04/14,14:25:49,06,08,1, 11.9,1,1, 4.493, 10576.704, 386.500, 52891.797 25/04/14,14:25:49,07,08,1, 11.9,1,1, 4.493, 10576.722, 386.580, 52891.835 25/04/14,14:25:49,08,08,1, 11.9,1,1, 4.493, 10576.731, 386.599, 52891.863 25/04/14,14:25:49,09,08,1, 11.9,1,1, 4.493, 10576.713, 386.494, 52891.798 25/04/14,14:25:49,10,08,1, 11.9,1,1, 4.493, 10576.719, 386.541, 52891.866 25/04/14,14:25:49,11,08,1, 11.9,1,1, 4.493, 10576.723, 386.605, 52891.869 25/04/14,14:25:49,12,08,1, 11.9,1,1, 4.493, 10576.683, 386.524, 52891.825 25/04/14,14:25:49,13,08,1, 11.9,1,1, 4.493, 10576.681, 386.484, 52891.794 25/04/14,14:25:49,14,08,1, 11.9,1,1, 4.493, 10576.744, 386.609, 52891.898 25/04/14,14:25:49,15,08,1, 11.9,1,1, 4.493, 10576.702, 386.563, 52891.838 25/04/14,14:25:49,16,08,1, 11.9,1,1, 4.493, 10576.705, 386.515, 52891.745 25/04/14,14:25:49,17,08,1, 11.9,1,1, 4.493, 10576.716, 386.554, 52891.847 25/04/14,14:25:49,18,08,1, 11.9,1,1, 4.493, 10576.711, 386.629, 52891.881 25/04/14,14:25:49,19,08,1, 11.9,1,1, 4.493, 10576.662, 386.507, 52891.818 25/04/14,14:25:50,00,08,1, 11.9,1,1, 4.497, 10576.661, 386.507, 52891.818 25/04/14,14:25:50,01,08,1, 11.9,1,1, 4.497, 10576.703, 386.604, 52891.844 25/04/14,14:25:50,02,08,1, 11.9,1,1, 4.497, 10576.665, 386.555, 52891.795 25/04/14,14:25:50,03,08,1, 11.9,1,1, 4.497, 10576.641, 386.498, 52891.793 25/04/14,14:25:50,04,08,1, 11.9,1,1, 4.497, 10576.689, 386.561, 52891.842 25/04/14,14:25:50,05,08,1, 11.9,1,1, 4.497, 10576.658, 386.605, 52891.843 25/04/14,14:25:50,06,08,1, 11.9,1,1, 4.497, 10576.649, 386.487, 52891.773 25/04/14,14:25:50,07,08,1, 11.9,1,1, 4.497, 10576.673, 386.527, 52891.823 25/04/14,14:25:50,08,08,1, 11.9,1,1, 4.497, 10576.694, 386.613, 52891.878 25/04/14,14:25:50,09,08,1, 11.9,1,1, 4.497, 10576.626, 386.515, 52891.715 25/04/14,14:25:50,10,08,1, 11.9,1,1, 4.497, 10576.646, 386.506, 52891.803 25/04/14,14:25:50,11,08,1, 11.9,1,1, 4.497, 10576.669, 386.622, 52891.810 25/04/14,14:25:50,12,08,1, 11.9,1,1, 4.497, 10576.657, 386.569, 52891.809 25/04/14,14:25:50,13,08,1, 11.9,1,1, 4.497, 10576.603, 386.467, 52891.742 25/04/14,14:25:50,14,08,1, 11.9,1,1, 4.497, 10576.638, 386.562, 52891.842 25/04/14,14:25:50,15,08,1, 11.9,1,1, 4.497, 10576.620, 386.585, 52891.825 25/04/14,14:25:50,16,08,1, 11.9,1,1, 4.497, 10576.596, 386.485, 52891.732 25/04/14,14:25:50,17,08,1, 11.9,1,1, 4.497, 10576.628, 386.529, 52891.798 25/04/14,14:25:50,18,08,1, 11.9,1,1, 4.497, 10576.621, 386.608, 52891.878 25/04/14,14:25:50,19,08,1, 11.9,1,1, 4.497, 10576.599, 386.510, 52891.796 25/04/14,14:25:51,00,08,1, 11.9,1,1, 4.500, 10576.594, 386.510, 52891.796 25/04/14,14:25:51,01,08,1, 11.9,1,1, 4.500, 10576.629, 386.606, 52891.857 25/04/14,14:25:51,02,08,1, 11.9,1,1, 4.500, 10576.575, 386.524, 52891.769 25/04/14,14:25:51,03,08,1, 11.9,1,1, 4.500, 10576.579, 386.454, 52891.731 25/04/14,14:25:51,04,08,1, 11.9,1,1, 4.500, 10576.610, 386.545, 52891.838 25/04/14,14:25:51,05,08,1, 11.9,1,1, 4.500, 10576.588, 386.573, 52891.794 25/04/14,14:25:51,06,08,1, 11.9,1,1, 4.500, 10576.589, 386.455, 52891.742 25/04/14,14:25:51,07,08,1, 11.9,1,1, 4.500, 10576.582, 386.532, 52891.795 25/04/14,14:25:51,08,08,1, 11.9,1,1, 4.500, 10576.572, 386.587, 52891.834 25/04/14,14:25:51,09,08,1, 11.9,1,1, 4.500, 10576.560, 386.476, 52891.728 25/04/14,14:25:51,10,08,1, 11.9,1,1, 4.500, 10576.559, 386.467, 52891.789 25/04/14,14:25:51,11,08,1, 11.9,1,1, 4.500, 10576.568, 386.555, 52891.778 25/04/14,14:25:51,12,08,1, 11.9,1,1, 4.500, 10576.559, 386.520, 52891.789 25/04/14,14:25:51,13,08,1, 11.9,1,1, 4.500, 10576.555, 386.465, 52891.744 25/04/14,14:25:51,14,08,1, 11.9,1,1, 4.500, 10576.570, 386.547, 52891.847 25/04/14,14:25:51,15,08,1, 11.9,1,1, 4.500, 10576.562, 386.560, 52891.817 25/04/14,14:25:51,16,08,1, 11.9,1,1, 4.500, 10576.564, 386.470, 52891.752 25/04/14,14:25:51,17,08,1, 11.9,1,1, 4.500, 10576.589, 386.505, 52891.803 25/04/14,14:25:51,18,08,1, 11.9,1,1, 4.500, 10576.564, 386.548, 52891.845 25/04/14,14:25:51,19,08,1, 11.9,1,1, 4.500, 10576.527, 386.442, 52891.768 25/04/14,14:25:52,00,07,1, 11.9,1,1, 4.496, 10576.527, 386.442, 52891.768 25/04/14,14:25:52,01,07,1, 11.9,1,1, 4.496, 10576.552, 386.560, 52891.811 25/04/14,14:25:52,02,07,1, 11.9,1,1, 4.496, 10576.564, 386.477, 52891.723 25/04/14,14:25:52,03,07,1, 11.9,1,1, 4.496, 10576.527, 386.436, 52891.761 25/04/14,14:25:52,04,07,1, 11.9,1,1, 4.496, 10576.558, 386.517, 52891.814 25/04/14,14:25:52,05,07,1, 11.9,1,1, 4.496, 10576.527, 386.542, 52891.820 25/04/14,14:25:52,06,07,1, 11.9,1,1, 4.496, 10576.512, 386.401, 52891.722 25/04/14,14:25:52,07,07,1, 11.9,1,1, 4.496, 10576.531, 386.474, 52891.763 25/04/14,14:25:52,08,07,1, 11.9,1,1, 4.496, 10576.551, 386.549, 52891.844 25/04/14,14:25:52,09,07,1, 11.9,1,1, 4.496, 10576.515, 386.433, 52891.746 25/04/14,14:25:52,10,07,1, 11.9,1,1, 4.496, 10576.525, 386.435, 52891.766 25/04/14,14:25:52,11,07,1, 11.9,1,1, 4.496, 10576.532, 386.543, 52891.841 25/04/14,14:25:52,12,07,1, 11.9,1,1, 4.496, 10576.502, 386.486, 52891.869 25/04/14,14:25:52,13,07,1, 11.9,1,1, 4.496, 10576.494, 386.419, 52891.777 25/04/14,14:25:52,14,07,1, 11.9,1,1, 4.496, 10576.513, 386.502, 52891.775 25/04/14,14:25:52,15,07,1, 11.9,1,1, 4.496, 10576.508, 386.514, 52891.868 25/04/14,14:25:52,16,07,1, 11.9,1,1, 4.496, 10576.504, 386.411, 52891.752 25/04/14,14:25:52,17,07,1, 11.9,1,1, 4.496, 10576.504, 386.498, 52891.875 25/04/14,14:25:52,18,07,1, 11.9,1,1, 4.496, 10576.495, 386.536, 52891.858 25/04/14,14:25:52,19,07,1, 11.9,1,1, 4.496, 10576.476, 386.426, 52891.778 25/04/14,14:25:53,00,08,1, 12.0,1,1, 4.502, 10576.469, 386.426, 52891.778 25/04/14,14:25:53,01,08,1, 12.0,1,1, 4.502, 10576.488, 386.505, 52891.856 25/04/14,14:25:53,02,08,1, 12.0,1,1, 4.502, 10576.484, 386.474, 52891.731 25/04/14,14:25:53,03,08,1, 12.0,1,1, 4.502, 10576.491, 386.396, 52891.711 25/04/14,14:25:53,04,08,1, 12.0,1,1, 4.502, 10576.518, 386.476, 52891.820 25/04/14,14:25:53,05,08,1, 12.0,1,1, 4.502, 10576.494, 386.473, 52891.797 25/04/14,14:25:53,06,08,1, 12.0,1,1, 4.502, 10576.474, 386.394, 52891.798 25/04/14,14:25:53,07,08,1, 12.0,1,1, 4.502, 10576.486, 386.451, 52891.784 25/04/14,14:25:53,08,08,1, 12.0,1,1, 4.502, 10576.507, 386.515, 52891.862 25/04/14,14:25:53,09,08,1, 12.0,1,1, 4.502, 10576.479, 386.423, 52891.715 25/04/14,14:25:53,10,08,1, 12.0,1,1, 4.502, 10576.461, 386.412, 52891.799 25/04/14,14:25:53,11,08,1, 12.0,1,1, 4.502, 10576.514, 386.486, 52891.856 25/04/14,14:25:53,12,08,1, 12.0,1,1, 4.502, 10576.476, 386.452, 52891.828 25/04/14,14:25:53,13,08,1, 12.0,1,1, 4.502, 10576.472, 386.365, 52891.748 25/04/14,14:25:53,14,08,1, 12.0,1,1, 4.502, 10576.482, 386.461, 52891.816 25/04/14,14:25:53,15,08,1, 12.0,1,1, 4.502, 10576.484, 386.483, 52891.834 25/04/14,14:25:53,16,08,1, 12.0,1,1, 4.502, 10576.424, 386.372, 52891.721 25/04/14,14:25:53,17,08,1, 12.0,1,1, 4.502, 10576.455, 386.418, 52891.787 25/04/14,14:25:53,18,08,1, 12.0,1,1, 4.502, 10576.487, 386.505, 52891.877 25/04/14,14:25:53,19,08,1, 12.0,1,1, 4.502, 10576.459, 386.406, 52891.779 25/04/14,14:25:54,00,08,1, 11.9,1,1, 4.492, 10576.452, 386.406, 52891.779 25/04/14,14:25:54,01,08,1, 11.9,1,1, 4.492, 10576.490, 386.514, 52891.887 25/04/14,14:25:54,02,08,1, 11.9,1,1, 4.492, 10576.480, 386.463, 52891.741 25/04/14,14:25:54,03,08,1, 11.9,1,1, 4.492, 10576.443, 386.365, 52891.707 25/04/14,14:25:54,04,08,1, 11.9,1,1, 4.492, 10576.466, 386.440, 52891.744 25/04/14,14:25:54,05,08,1, 11.9,1,1, 4.492, 10576.498, 386.492, 52891.803 25/04/14,14:25:54,06,08,1, 11.9,1,1, 4.492, 10576.425, 386.381, 52891.760 25/04/14,14:25:54,07,08,1, 11.9,1,1, 4.492, 10576.440, 386.423, 52891.767 25/04/14,14:25:54,08,08,1, 11.9,1,1, 4.492, 10576.473, 386.474, 52891.873 25/04/14,14:25:54,09,08,1, 11.9,1,1, 4.492, 10576.438, 386.453, 52891.791 25/04/14,14:25:54,10,08,1, 11.9,1,1, 4.492, 10576.488, 386.371, 52891.564 25/04/14,14:25:54,11,08,1, 11.9,1,1, 4.492, 10576.440, 386.477, 52891.851 25/04/14,14:25:54,12,08,1, 11.9,1,1, 4.492, 10576.461, 386.471, 52891.539 25/04/14,14:25:54,13,08,1, 11.9,1,1, 4.492, 10576.430, 386.383, 52891.730 25/04/14,14:25:54,14,08,1, 11.9,1,1, 4.492, 10576.458, 386.421, 52891.734 25/04/14,14:25:54,15,08,1, 11.9,1,1, 4.492, 10576.467, 386.498, 52891.800 25/04/14,14:25:54,16,08,1, 11.9,1,1, 4.492, 10576.461, 386.406, 52891.757 25/04/14,14:25:54,17,08,1, 11.9,1,1, 4.492, 10576.444, 386.420, 52891.789 25/04/14,14:25:54,18,08,1, 11.9,1,1, 4.492, 10576.470, 386.512, 52891.784 25/04/14,14:25:54,19,08,1, 11.9,1,1, 4.492, 10576.456, 386.437, 52891.734 25/04/14,14:25:55,00,08,1, 11.9,1,1, 4.500, 10576.452, 386.437, 52891.734 25/04/14,14:25:55,01,08,1, 11.9,1,1, 4.500, 10576.466, 386.460, 52891.796 25/04/14,14:25:55,02,08,1, 11.9,1,1, 4.500, 10576.449, 386.483, 52891.759 25/04/14,14:25:55,03,08,1, 11.9,1,1, 4.500, 10576.435, 386.380, 52891.750 25/04/14,14:25:55,04,08,1, 11.9,1,1, 4.500, 10576.421, 386.448, 52891.816 25/04/14,14:25:55,05,08,1, 11.9,1,1, 4.500, 10576.440, 386.493, 52891.719 25/04/14,14:25:55,06,08,1, 11.9,1,1, 4.500, 10576.429, 386.421, 52891.672 25/04/14,14:25:55,07,08,1, 11.9,1,1, 4.500, 10576.440, 386.391, 52891.740 25/04/14,14:25:55,08,08,1, 11.9,1,1, 4.500, 10576.447, 386.483, 52891.872 25/04/14,14:25:55,09,08,1, 11.9,1,1, 4.500, 10576.413, 386.453, 52891.749 25/04/14,14:25:55,10,08,1, 11.9,1,1, 4.500, 10576.417, 386.363, 52891.739 25/04/14,14:25:55,11,08,1, 11.9,1,1, 4.500, 10576.438, 386.457, 52891.791 25/04/14,14:25:55,12,08,1, 11.9,1,1, 4.500, 10576.444, 386.505, 52891.743 25/04/14,14:25:55,13,08,1, 11.9,1,1, 4.500, 10576.443, 386.394, 52891.722 25/04/14,14:25:55,14,08,1, 11.9,1,1, 4.500, 10576.432, 386.434, 52891.777 25/04/14,14:25:55,15,08,1, 11.9,1,1, 4.500, 10576.464, 386.491, 52891.807 25/04/14,14:25:55,16,08,1, 11.9,1,1, 4.500, 10576.398, 386.430, 52891.702 25/04/14,14:25:55,17,08,1, 11.9,1,1, 4.500, 10576.396, 386.374, 52891.714 25/04/14,14:25:55,18,08,1, 11.9,1,1, 4.500, 10576.440, 386.482, 52891.782 25/04/14,14:25:55,19,08,1, 11.9,1,1, 4.500, 10576.443, 386.462, 52891.755 25/04/14,14:25:56,00,09,1, 11.9,1,1, 4.499, 10576.435, 386.462, 52891.755 25/04/14,14:25:56,01,09,1, 11.9,1,1, 4.499, 10576.425, 386.458, 52891.784 25/04/14,14:25:56,02,09,1, 11.9,1,1, 4.499, 10576.422, 386.499, 52891.836 25/04/14,14:25:56,03,09,1, 11.9,1,1, 4.499, 10576.389, 386.357, 52891.766 25/04/14,14:25:56,04,09,1, 11.9,1,1, 4.499, 10576.399, 386.412, 52891.756 25/04/14,14:25:56,05,09,1, 11.9,1,1, 4.499, 10576.416, 386.485, 52891.825 25/04/14,14:25:56,06,09,1, 11.9,1,1, 4.499, 10576.381, 386.416, 52891.691 25/04/14,14:25:56,07,09,1, 11.9,1,1, 4.499, 10576.401, 386.398, 52891.728 25/04/14,14:25:56,08,09,1, 11.9,1,1, 4.499, 10576.409, 386.485, 52891.802 25/04/14,14:25:56,09,09,1, 11.9,1,1, 4.499, 10576.403, 386.460, 52891.702 25/04/14,14:25:56,10,09,1, 11.9,1,1, 4.499, 10576.369, 386.339, 52891.638 25/04/14,14:25:56,11,09,1, 11.9,1,1, 4.499, 10576.421, 386.422, 52891.704 25/04/14,14:25:56,12,09,1, 11.9,1,1, 4.499, 10576.372, 386.465, 52891.771 25/04/14,14:25:56,13,09,1, 11.9,1,1, 4.499, 10576.359, 386.380, 52891.752 25/04/14,14:25:56,14,09,1, 11.9,1,1, 4.499, 10576.374, 386.383, 52891.643 25/04/14,14:25:56,15,09,1, 11.9,1,1, 4.499, 10576.377, 386.474, 52891.707 25/04/14,14:25:56,16,09,1, 11.9,1,1, 4.499, 10576.333, 386.435, 52891.835 25/04/14,14:25:56,17,09,1, 11.9,1,1, 4.499, 10576.368, 386.362, 52891.669 25/04/14,14:25:56,18,09,1, 11.9,1,1, 4.499, 10576.351, 386.472, 52891.835 25/04/14,14:25:56,19,09,1, 11.9,1,1, 4.499, 10576.352, 386.439, 52891.704 25/04/14,14:25:57,00,09,1, 11.9,1,1, 4.501, 10576.352, 386.439, 52891.704 25/04/14,14:25:57,01,09,1, 11.9,1,1, 4.501, 10576.372, 386.439, 52891.720 25/04/14,14:25:57,02,09,1, 11.9,1,1, 4.501, 10576.327, 386.447, 52891.945 25/04/14,14:25:57,03,09,1, 11.9,1,1, 4.501, 10576.336, 386.408, 52891.928 25/04/14,14:25:57,04,09,1, 11.9,1,1, 4.501, 10576.338, 386.456, 52892.152 25/04/14,14:25:57,05,09,1, 11.9,1,1, 4.501, 10576.386, 386.419, 52891.810 25/04/14,14:25:57,06,09,1, 11.9,1,1, 4.501, 10576.354, 386.429, 52891.850 25/04/14,14:25:57,07,09,1, 11.9,1,1, 4.501, 10576.325, 386.405, 52891.826 25/04/14,14:25:57,08,09,1, 11.9,1,1, 4.501, 10576.364, 386.436, 52891.902 25/04/14,14:25:57,09,09,1, 11.9,1,1, 4.501, 10576.354, 386.421, 52891.873 25/04/14,14:25:57,10,09,1, 11.9,1,1, 4.501, 10576.324, 386.400, 52891.869 25/04/14,14:25:57,11,09,1, 11.9,1,1, 4.501, 10576.337, 386.421, 52891.838 25/04/14,14:25:57,12,09,1, 11.9,1,1, 4.501, 10576.348, 386.404, 52891.922 25/04/14,14:25:57,13,09,1, 11.9,1,1, 4.501, 10576.323, 386.414, 52891.893 25/04/14,14:25:57,14,09,1, 11.9,1,1, 4.501, 10576.314, 386.420, 52891.953 25/04/14,14:25:57,15,09,1, 11.9,1,1, 4.501, 10576.319, 386.408, 52891.875 25/04/14,14:25:57,16,09,1, 11.9,1,1, 4.501, 10576.308, 386.403, 52891.884 25/04/14,14:25:57,17,09,1, 11.9,1,1, 4.501, 10576.319, 386.424, 52891.834 25/04/14,14:25:57,18,09,1, 11.9,1,1, 4.501, 10576.335, 386.412, 52891.859 25/04/14,14:25:57,19,09,1, 11.9,1,1, 4.501, 10576.313, 386.417, 52891.912 25/04/14,14:25:58,00,09,1, 11.9,1,1, 4.501, 10576.310, 386.417, 52891.912 25/04/14,14:25:58,01,09,1, 11.9,1,1, 4.501, 10576.314, 386.401, 52891.943 25/04/14,14:25:58,02,09,1, 11.9,1,1, 4.501, 10576.288, 386.394, 52891.884 25/04/14,14:25:58,03,09,1, 11.9,1,1, 4.501, 10576.316, 386.380, 52891.834 25/04/14,14:25:58,04,09,1, 11.9,1,1, 4.501, 10576.273, 386.410, 52892.009 25/04/14,14:25:58,05,09,1, 11.9,1,1, 4.501, 10576.302, 386.384, 52891.797 25/04/14,14:25:58,06,09,1, 11.9,1,1, 4.501, 10576.282, 386.370, 52891.819 25/04/14,14:25:58,07,09,1, 11.9,1,1, 4.501, 10576.250, 386.376, 52891.875 25/04/14,14:25:58,08,09,1, 11.9,1,1, 4.501, 10576.293, 386.339, 52891.964 25/04/14,14:25:58,09,09,1, 11.9,1,1, 4.501, 10576.294, 386.331, 52891.726 25/04/14,14:25:58,10,09,1, 11.9,1,1, 4.501, 10576.279, 386.372, 52891.889 25/04/14,14:25:58,11,09,1, 11.9,1,1, 4.501, 10576.281, 386.345, 52891.886 25/04/14,14:25:58,12,09,1, 11.9,1,1, 4.501, 10576.265, 386.370, 52891.930 25/04/14,14:25:58,13,09,1, 11.9,1,1, 4.501, 10576.276, 386.350, 52891.870 25/04/14,14:25:58,14,09,1, 11.9,1,1, 4.501, 10576.282, 386.363, 52891.840 25/04/14,14:25:58,15,09,1, 11.9,1,1, 4.501, 10576.271, 386.348, 52891.813 25/04/14,14:25:58,16,09,1, 11.9,1,1, 4.501, 10576.236, 386.351, 52891.893 25/04/14,14:25:58,17,09,1, 11.9,1,1, 4.501, 10576.262, 386.346, 52891.904 25/04/14,14:25:58,18,09,1, 11.9,1,1, 4.501, 10576.241, 386.328, 52891.874 25/04/14,14:25:58,19,09,1, 11.9,1,1, 4.501, 10576.241, 386.351, 52891.886 25/04/14,14:25:59,00,09,1, 11.9,1,1, 4.503, 10576.235, 386.351, 52891.886 25/04/14,14:25:59,01,09,1, 11.9,1,1, 4.503, 10576.253, 386.369, 52891.734 25/04/14,14:25:59,02,09,1, 11.9,1,1, 4.503, 10576.247, 386.349, 52891.915 25/04/14,14:25:59,03,09,1, 11.9,1,1, 4.503, 10576.260, 386.346, 52891.980 25/04/14,14:25:59,04,09,1, 11.9,1,1, 4.503, 10576.215, 386.362, 52891.937 25/04/14,14:25:59,05,09,1, 11.9,1,1, 4.503, 10576.233, 386.334, 52891.880 25/04/14,14:25:59,06,09,1, 11.9,1,1, 4.503, 10576.207, 386.341, 52891.828 25/04/14,14:25:59,07,09,1, 11.9,1,1, 4.503, 10576.207, 386.355, 52891.865 25/04/14,14:25:59,08,09,1, 11.9,1,1, 4.503, 10576.228, 386.346, 52891.846 25/04/14,14:25:59,09,09,1, 11.9,1,1, 4.503, 10576.264, 386.332, 52891.632 25/04/14,14:25:59,10,09,1, 11.9,1,1, 4.503, 10576.233, 386.328, 52891.722 25/04/14,14:25:59,11,09,1, 11.9,1,1, 4.503, 10576.206, 386.332, 52891.883 25/04/14,14:25:59,12,09,1, 11.9,1,1, 4.503, 10576.240, 386.335, 52891.781 25/04/14,14:25:59,13,09,1, 11.9,1,1, 4.503, 10576.236, 386.326, 52891.781 25/04/14,14:25:59,14,09,1, 11.9,1,1, 4.503, 10576.220, 386.343, 52891.873 25/04/14,14:25:59,15,09,1, 11.9,1,1, 4.503, 10576.238, 386.317, 52891.817 25/04/14,14:25:59,16,09,1, 11.9,1,1, 4.503, 10576.226, 386.319, 52891.824 25/04/14,14:25:59,17,09,1, 11.9,1,1, 4.503, 10576.251, 386.318, 52891.816 25/04/14,14:25:59,18,09,1, 11.9,1,1, 4.503, 10576.219, 386.303, 52891.896 25/04/14,14:25:59,19,09,1, 11.9,1,1, 4.503, 10576.237, 386.307, 52891.811 25/04/14,14:26:00,00,08,1, 11.9,1,1, 4.501, 10576.235, 386.307, 52891.811 25/04/14,14:26:00,01,08,1, 11.9,1,1, 4.501, 10576.235, 386.320, 52891.856 25/04/14,14:26:00,02,08,1, 11.9,1,1, 4.501, 10576.215, 386.242, 52891.668 25/04/14,14:26:00,03,08,1, 11.9,1,1, 4.501, 10576.224, 386.377, 52891.666 25/04/14,14:26:00,04,08,1, 11.9,1,1, 4.501, 10576.218, 386.311, 52891.586 25/04/14,14:26:00,05,08,1, 11.9,1,1, 4.501, 10576.195, 386.231, 52891.595 25/04/14,14:26:00,06,08,1, 11.9,1,1, 4.501, 10576.216, 386.325, 52891.699 25/04/14,14:26:00,07,08,1, 11.9,1,1, 4.501, 10576.185, 386.321, 52891.705 25/04/14,14:26:00,08,08,1, 11.9,1,1, 4.501, 10576.189, 386.232, 52891.732 25/04/14,14:26:00,09,08,1, 11.9,1,1, 4.501, 10576.222, 386.316, 52891.652 25/04/14,14:26:00,10,08,1, 11.9,1,1, 4.501, 10576.226, 386.359, 52891.771 25/04/14,14:26:00,11,08,1, 11.9,1,1, 4.501, 10576.199, 386.261, 52891.678 25/04/14,14:26:00,12,08,1, 11.9,1,1, 4.501, 10576.224, 386.242, 52891.660 25/04/14,14:26:00,13,08,1, 11.9,1,1, 4.501, 10576.202, 386.360, 52891.758 25/04/14,14:26:00,14,08,1, 11.9,1,1, 4.501, 10576.179, 386.296, 52891.673 25/04/14,14:26:00,15,08,1, 11.9,1,1, 4.501, 10576.203, 386.227, 52891.716 25/04/14,14:26:00,16,08,1, 11.9,1,1, 4.501, 10576.221, 386.335, 52891.736 25/04/14,14:26:00,17,08,1, 11.9,1,1, 4.501, 10576.211, 386.301, 52891.707 25/04/14,14:26:00,18,08,1, 11.9,1,1, 4.501, 10576.173, 386.232, 52891.604 25/04/14,14:26:00,19,08,1, 11.9,1,1, 4.501, 10576.192, 386.298, 52891.629 25/04/14,14:26:01,00,08,1, 11.9,1,1, 4.509, 10576.185, 386.298, 52891.629 25/04/14,14:26:01,01,08,1, 11.9,1,1, 4.509, 10576.181, 386.231, 52891.591 25/04/14,14:26:01,02,08,1, 11.9,1,1, 4.509, 10576.188, 386.237, 52891.654 25/04/14,14:26:01,03,08,1, 11.9,1,1, 4.509, 10576.210, 386.354, 52891.668 25/04/14,14:26:01,04,08,1, 11.9,1,1, 4.509, 10576.168, 386.285, 52891.681 25/04/14,14:26:01,05,08,1, 11.9,1,1, 4.509, 10576.179, 386.250, 52891.636 25/04/14,14:26:01,06,08,1, 11.9,1,1, 4.509, 10576.211, 386.336, 52891.716 25/04/14,14:26:01,07,08,1, 11.9,1,1, 4.509, 10576.187, 386.353, 52891.634 25/04/14,14:26:01,08,08,1, 11.9,1,1, 4.509, 10576.162, 386.240, 52891.577 25/04/14,14:26:01,09,08,1, 11.9,1,1, 4.509, 10576.181, 386.297, 52891.737 25/04/14,14:26:01,10,08,1, 11.9,1,1, 4.509, 10576.186, 386.367, 52891.650 25/04/14,14:26:01,11,08,1, 11.9,1,1, 4.509, 10576.137, 386.249, 52891.682 25/04/14,14:26:01,12,08,1, 11.9,1,1, 4.509, 10576.183, 386.239, 52891.681 25/04/14,14:26:01,13,08,1, 11.9,1,1, 4.509, 10576.187, 386.358, 52891.732 25/04/14,14:26:01,14,08,1, 11.9,1,1, 4.509, 10576.167, 386.304, 52891.682 25/04/14,14:26:01,15,08,1, 11.9,1,1, 4.509, 10576.149, 386.237, 52891.632 25/04/14,14:26:01,16,08,1, 11.9,1,1, 4.509, 10576.174, 386.339, 52891.751 25/04/14,14:26:01,17,08,1, 11.9,1,1, 4.509, 10576.164, 386.336, 52891.695 25/04/14,14:26:01,18,08,1, 11.9,1,1, 4.509, 10576.138, 386.225, 52891.675 25/04/14,14:26:01,19,08,1, 11.9,1,1, 4.509, 10576.165, 386.276, 52891.744 25/04/14,14:26:02,00,08,1, 11.9,1,1, 4.500, 10576.160, 386.276, 52891.744 25/04/14,14:26:02,01,08,1, 11.9,1,1, 4.500, 10576.128, 386.280, 52891.638 25/04/14,14:26:02,02,08,1, 11.9,1,1, 4.500, 10576.153, 386.244, 52891.598 25/04/14,14:26:02,03,08,1, 11.9,1,1, 4.500, 10576.193, 386.380, 52891.765 25/04/14,14:26:02,04,08,1, 11.9,1,1, 4.500, 10576.141, 386.316, 52891.710 25/04/14,14:26:02,05,08,1, 11.9,1,1, 4.500, 10576.134, 386.198, 52891.589 25/04/14,14:26:02,06,08,1, 11.9,1,1, 4.500, 10576.160, 386.321, 52891.641 25/04/14,14:26:02,07,08,1, 11.9,1,1, 4.500, 10576.135, 386.325, 52891.662 25/04/14,14:26:02,08,08,1, 11.9,1,1, 4.500, 10576.117, 386.247, 52891.593 25/04/14,14:26:02,09,08,1, 11.9,1,1, 4.500, 10576.123, 386.293, 52891.665 25/04/14,14:26:02,10,08,1, 11.9,1,1, 4.500, 10576.142, 386.360, 52891.780 25/04/14,14:26:02,11,08,1, 11.9,1,1, 4.500, 10576.124, 386.282, 52891.670 25/04/14,14:26:02,12,08,1, 11.9,1,1, 4.500, 10576.114, 386.265, 52891.682 25/04/14,14:26:02,13,08,1, 11.9,1,1, 4.500, 10576.137, 386.363, 52891.697 25/04/14,14:26:02,14,08,1, 11.9,1,1, 4.500, 10576.130, 386.306, 52891.668 25/04/14,14:26:02,15,08,1, 11.9,1,1, 4.500, 10576.113, 386.210, 52891.674 25/04/14,14:26:02,16,08,1, 11.9,1,1, 4.500, 10576.137, 386.347, 52891.790 25/04/14,14:26:02,17,08,1, 11.9,1,1, 4.500, 10576.143, 386.356, 52891.736 25/04/14,14:26:02,18,08,1, 11.9,1,1, 4.500, 10576.098, 386.264, 52891.718 25/04/14,14:26:02,19,08,1, 11.9,1,1, 4.500, 10576.152, 386.281, 52891.682 25/04/14,14:26:03,00,08,1, 12.0,1,1, 4.497, 10576.152, 386.281, 52891.682 25/04/14,14:26:03,01,08,1, 12.0,1,1, 4.497, 10576.081, 386.295, 52891.710 25/04/14,14:26:03,02,08,1, 12.0,1,1, 4.497, 10576.095, 386.236, 52891.650 25/04/14,14:26:03,03,08,1, 12.0,1,1, 4.497, 10576.131, 386.353, 52891.773 25/04/14,14:26:03,04,08,1, 12.0,1,1, 4.497, 10576.098, 386.342, 52891.659 25/04/14,14:26:03,05,08,1, 12.0,1,1, 4.497, 10576.094, 386.244, 52891.654 25/04/14,14:26:03,06,08,1, 12.0,1,1, 4.497, 10576.103, 386.336, 52891.726 25/04/14,14:26:03,07,08,1, 12.0,1,1, 4.497, 10576.086, 386.358, 52891.732 25/04/14,14:26:03,08,08,1, 12.0,1,1, 4.497, 10576.083, 386.242, 52891.639 25/04/14,14:26:03,09,08,1, 12.0,1,1, 4.497, 10576.074, 386.255, 52891.725 25/04/14,14:26:03,10,08,1, 12.0,1,1, 4.497, 10576.118, 386.359, 52891.740 25/04/14,14:26:03,11,08,1, 12.0,1,1, 4.497, 10576.042, 386.291, 52891.660 25/04/14,14:26:03,12,08,1, 12.0,1,1, 4.497, 10576.054, 386.250, 52891.632 25/04/14,14:26:03,13,08,1, 12.0,1,1, 4.497, 10576.072, 386.353, 52891.729 25/04/14,14:26:03,14,08,1, 12.0,1,1, 4.497, 10576.062, 386.335, 52891.681 25/04/14,14:26:03,15,08,1, 12.0,1,1, 4.497, 10576.034, 386.230, 52891.655 25/04/14,14:26:03,16,08,1, 12.0,1,1, 4.497, 10576.061, 386.295, 52891.677 25/04/14,14:26:03,17,08,1, 12.0,1,1, 4.497, 10576.061, 386.340, 52891.692 25/04/14,14:26:03,18,08,1, 12.0,1,1, 4.497, 10576.034, 386.246, 52891.670 25/04/14,14:26:03,19,08,1, 12.0,1,1, 4.497, 10576.044, 386.269, 52891.588 25/04/14,14:26:04,00,08,1, 11.9,1,1, 4.494, 10576.043, 386.269, 52891.588 25/04/14,14:26:04,01,08,1, 11.9,1,1, 4.494, 10576.057, 386.305, 52891.662 25/04/14,14:26:04,02,08,1, 11.9,1,1, 4.494, 10576.033, 386.227, 52891.614 25/04/14,14:26:04,03,08,1, 11.9,1,1, 4.494, 10576.073, 386.362, 52891.746 25/04/14,14:26:04,04,08,1, 11.9,1,1, 4.494, 10576.033, 386.309, 52891.657 25/04/14,14:26:04,05,08,1, 11.9,1,1, 4.494, 10576.007, 386.222, 52891.621 25/04/14,14:26:04,06,08,1, 11.9,1,1, 4.494, 10576.033, 386.288, 52891.670 25/04/14,14:26:04,07,08,1, 11.9,1,1, 4.494, 10576.028, 386.364, 52891.727 25/04/14,14:26:04,08,08,1, 11.9,1,1, 4.494, 10575.991, 386.249, 52891.624 25/04/14,14:26:04,09,08,1, 11.9,1,1, 4.494, 10576.027, 386.261, 52891.717 25/04/14,14:26:04,10,08,1, 11.9,1,1, 4.494, 10576.035, 386.351, 52891.703 25/04/14,14:26:04,11,08,1, 11.9,1,1, 4.494, 10576.000, 386.275, 52891.692 25/04/14,14:26:04,12,08,1, 11.9,1,1, 4.494, 10575.981, 386.232, 52891.668 25/04/14,14:26:04,13,08,1, 11.9,1,1, 4.494, 10576.010, 386.296, 52891.673 25/04/14,14:26:04,14,08,1, 11.9,1,1, 4.494, 10576.003, 386.305, 52891.704 25/04/14,14:26:04,15,08,1, 11.9,1,1, 4.494, 10575.964, 386.219, 52891.715 25/04/14,14:26:04,16,08,1, 11.9,1,1, 4.494, 10576.013, 386.295, 52891.742 25/04/14,14:26:04,17,08,1, 11.9,1,1, 4.494, 10575.994, 386.353, 52891.788 25/04/14,14:26:04,18,08,1, 11.9,1,1, 4.494, 10575.970, 386.241, 52891.662 25/04/14,14:26:04,19,08,1, 11.9,1,1, 4.494, 10575.996, 386.235, 52891.669 25/04/14,14:26:05,00,09,1, 11.9,1,1, 4.500, 10575.993, 386.235, 52891.669 25/04/14,14:26:05,01,09,1, 11.9,1,1, 4.500, 10575.994, 386.251, 52891.627 25/04/14,14:26:05,02,09,1, 11.9,1,1, 4.500, 10575.969, 386.209, 52891.713 25/04/14,14:26:05,03,09,1, 11.9,1,1, 4.500, 10575.983, 386.354, 52891.816 25/04/14,14:26:05,04,09,1, 11.9,1,1, 4.500, 10575.961, 386.306, 52891.639 25/04/14,14:26:05,05,09,1, 11.9,1,1, 4.500, 10575.963, 386.226, 52891.699 25/04/14,14:26:05,06,09,1, 11.9,1,1, 4.500, 10575.986, 386.296, 52891.678 25/04/14,14:26:05,07,09,1, 11.9,1,1, 4.500, 10575.969, 386.322, 52891.694 25/04/14,14:26:05,08,09,1, 11.9,1,1, 4.500, 10575.955, 386.228, 52891.680 25/04/14,14:26:05,09,09,1, 11.9,1,1, 4.500, 10575.964, 386.266, 52891.650 25/04/14,14:26:05,10,09,1, 11.9,1,1, 4.500, 10575.964, 386.354, 52891.786 25/04/14,14:26:05,11,09,1, 11.9,1,1, 4.500, 10575.952, 386.281, 52891.639 25/04/14,14:26:05,12,09,1, 11.9,1,1, 4.500, 10575.933, 386.249, 52891.690 25/04/14,14:26:05,13,09,1, 11.9,1,1, 4.500, 10575.936, 386.369, 52891.997 25/04/14,14:26:05,14,09,1, 11.9,1,1, 4.500, 10575.919, 386.342, 52891.805 25/04/14,14:26:05,15,09,1, 11.9,1,1, 4.500, 10575.915, 386.217, 52891.662 25/04/14,14:26:05,16,09,1, 11.9,1,1, 4.500, 10575.944, 386.284, 52891.700 25/04/14,14:26:05,17,09,1, 11.9,1,1, 4.500, 10575.950, 386.340, 52891.818 25/04/14,14:26:05,18,09,1, 11.9,1,1, 4.500, 10575.917, 386.223, 52891.673 25/04/14,14:26:05,19,09,1, 11.9,1,1, 4.500, 10575.936, 386.254, 52891.768 25/04/14,14:26:06,00,09,1, 12.0,1,1, 4.499, 10575.935, 386.254, 52891.768 25/04/14,14:26:06,01,09,1, 12.0,1,1, 4.499, 10575.895, 386.275, 52891.483 25/04/14,14:26:06,02,09,1, 12.0,1,1, 4.499, 10575.912, 386.240, 52891.789 25/04/14,14:26:06,03,09,1, 12.0,1,1, 4.499, 10575.952, 386.336, 52891.814 25/04/14,14:26:06,04,09,1, 12.0,1,1, 4.499, 10575.924, 386.284, 52891.749 25/04/14,14:26:06,05,09,1, 12.0,1,1, 4.499, 10575.911, 386.211, 52891.628 25/04/14,14:26:06,06,09,1, 12.0,1,1, 4.499, 10575.920, 386.284, 52891.688 25/04/14,14:26:06,07,09,1, 12.0,1,1, 4.499, 10575.916, 386.334, 52891.742 25/04/14,14:26:06,08,09,1, 12.0,1,1, 4.499, 10575.905, 386.240, 52891.738 25/04/14,14:26:06,09,09,1, 12.0,1,1, 4.499, 10575.928, 386.246, 52891.690 25/04/14,14:26:06,10,09,1, 12.0,1,1, 4.499, 10575.933, 386.340, 52891.770 25/04/14,14:26:06,11,09,1, 12.0,1,1, 4.499, 10575.908, 386.255, 52891.602 25/04/14,14:26:06,12,09,1, 12.0,1,1, 4.499, 10575.858, 386.247, 52891.951 25/04/14,14:26:06,13,09,1, 12.0,1,1, 4.499, 10575.925, 386.343, 52891.834 25/04/14,14:26:06,14,09,1, 12.0,1,1, 4.499, 10575.922, 386.324, 52891.779 25/04/14,14:26:06,15,09,1, 12.0,1,1, 4.499, 10575.880, 386.216, 52891.678 25/04/14,14:26:06,16,09,1, 12.0,1,1, 4.499, 10575.908, 386.299, 52891.848 25/04/14,14:26:06,17,09,1, 12.0,1,1, 4.499, 10575.911, 386.368, 52891.745 25/04/14,14:26:06,18,09,1, 12.0,1,1, 4.499, 10575.894, 386.251, 52891.595 25/04/14,14:26:06,19,09,1, 12.0,1,1, 4.499, 10575.884, 386.261, 52891.755 25/04/14,14:26:07,00,08,1, 11.9,1,1, 4.490, 10575.876, 386.261, 52891.755 25/04/14,14:26:07,01,08,1, 11.9,1,1, 4.490, 10575.887, 386.288, 52891.685 25/04/14,14:26:07,02,08,1, 11.9,1,1, 4.490, 10575.860, 386.249, 52891.699 25/04/14,14:26:07,03,08,1, 11.9,1,1, 4.490, 10575.932, 386.363, 52891.725 25/04/14,14:26:07,04,08,1, 11.9,1,1, 4.490, 10575.898, 386.343, 52891.696 25/04/14,14:26:07,05,08,1, 11.9,1,1, 4.490, 10575.870, 386.247, 52891.715 25/04/14,14:26:07,06,08,1, 11.9,1,1, 4.490, 10575.923, 386.224, 52891.790 25/04/14,14:26:07,07,08,1, 11.9,1,1, 4.490, 10575.829, 386.437, 52891.802 25/04/14,14:26:07,08,08,1, 11.9,1,1, 4.490, 10575.876, 386.225, 52891.691 25/04/14,14:26:07,09,08,1, 11.9,1,1, 4.490, 10575.862, 386.260, 52891.592 25/04/14,14:26:07,10,08,1, 11.9,1,1, 4.490, 10575.868, 386.382, 52891.807 25/04/14,14:26:07,11,08,1, 11.9,1,1, 4.490, 10575.868, 386.311, 52891.741 25/04/14,14:26:07,12,08,1, 11.9,1,1, 4.490, 10575.847, 386.274, 52891.645 25/04/14,14:26:07,13,08,1, 11.9,1,1, 4.490, 10575.873, 386.344, 52891.760 25/04/14,14:26:07,14,08,1, 11.9,1,1, 4.490, 10575.857, 386.372, 52891.737 25/04/14,14:26:07,15,08,1, 11.9,1,1, 4.490, 10575.846, 386.268, 52891.726 25/04/14,14:26:07,16,08,1, 11.9,1,1, 4.490, 10575.843, 386.337, 52891.760 25/04/14,14:26:07,17,08,1, 11.9,1,1, 4.490, 10575.880, 386.411, 52891.799 25/04/14,14:26:07,18,08,1, 11.9,1,1, 4.490, 10575.861, 386.311, 52891.714 25/04/14,14:26:07,19,08,1, 11.9,1,1, 4.490, 10575.860, 386.329, 52891.732 25/04/14,14:26:08,00,09,1, 11.9,1,1, 4.502, 10575.860, 386.329, 52891.732 25/04/14,14:26:08,01,09,1, 11.9,1,1, 4.502, 10575.870, 386.350, 52891.745 25/04/14,14:26:08,02,09,1, 11.9,1,1, 4.502, 10575.851, 386.303, 52891.668 25/04/14,14:26:08,03,09,1, 11.9,1,1, 4.502, 10575.868, 386.389, 52891.789 25/04/14,14:26:08,04,09,1, 11.9,1,1, 4.502, 10575.857, 386.412, 52891.793 25/04/14,14:26:08,05,09,1, 11.9,1,1, 4.502, 10575.832, 386.294, 52891.779 25/04/14,14:26:08,06,09,1, 11.9,1,1, 4.502, 10575.847, 386.377, 52891.828 25/04/14,14:26:08,07,09,1, 11.9,1,1, 4.502, 10575.829, 386.425, 52891.848 25/04/14,14:26:08,08,09,1, 11.9,1,1, 4.502, 10575.848, 386.333, 52891.757 25/04/14,14:26:08,09,09,1, 11.9,1,1, 4.502, 10575.839, 386.342, 52891.677 25/04/14,14:26:08,10,09,1, 11.9,1,1, 4.502, 10575.846, 386.446, 52891.797 25/04/14,14:26:08,11,09,1, 11.9,1,1, 4.502, 10575.829, 386.342, 52891.679 25/04/14,14:26:08,12,09,1, 11.9,1,1, 4.502, 10575.818, 386.301, 52891.687 25/04/14,14:26:08,13,09,1, 11.9,1,1, 4.502, 10575.827, 386.424, 52891.814 25/04/14,14:26:08,14,09,1, 11.9,1,1, 4.502, 10575.832, 386.418, 52891.757 25/04/14,14:26:08,15,09,1, 11.9,1,1, 4.502, 10575.797, 386.311, 52891.648 25/04/14,14:26:08,16,09,1, 11.9,1,1, 4.502, 10575.837, 386.392, 52891.790 25/04/14,14:26:08,17,09,1, 11.9,1,1, 4.502, 10575.825, 386.451, 52891.753 25/04/14,14:26:08,18,09,1, 11.9,1,1, 4.502, 10575.809, 386.329, 52891.673 25/04/14,14:26:08,19,09,1, 11.9,1,1, 4.502, 10575.834, 386.336, 52891.693 25/04/14,14:26:09,00,09,1, 11.9,1,1, 4.499, 10575.826, 386.336, 52891.693 25/04/14,14:26:09,01,09,1, 11.9,1,1, 4.499, 10575.788, 386.385, 52891.727 25/04/14,14:26:09,02,09,1, 11.9,1,1, 4.499, 10575.798, 386.329, 52891.731 25/04/14,14:26:09,03,09,1, 11.9,1,1, 4.499, 10575.843, 386.473, 52891.814 25/04/14,14:26:09,04,09,1, 11.9,1,1, 4.499, 10575.817, 386.413, 52891.759 25/04/14,14:26:09,05,09,1, 11.9,1,1, 4.499, 10575.801, 386.337, 52891.688 25/04/14,14:26:09,06,09,1, 11.9,1,1, 4.499, 10575.814, 386.416, 52891.805 25/04/14,14:26:09,07,09,1, 11.9,1,1, 4.499, 10575.782, 386.454, 52891.772 25/04/14,14:26:09,08,09,1, 11.9,1,1, 4.499, 10575.776, 386.366, 52891.693 25/04/14,14:26:09,09,09,1, 11.9,1,1, 4.499, 10575.801, 386.381, 52891.621 25/04/14,14:26:09,10,09,1, 11.9,1,1, 4.499, 10575.806, 386.485, 52891.754 25/04/14,14:26:09,11,09,1, 11.9,1,1, 4.499, 10575.784, 386.424, 52891.775 25/04/14,14:26:09,12,09,1, 11.9,1,1, 4.499, 10575.799, 386.395, 52891.759 25/04/14,14:26:09,13,09,1, 11.9,1,1, 4.499, 10575.831, 386.480, 52891.780 25/04/14,14:26:09,14,09,1, 11.9,1,1, 4.499, 10575.805, 386.471, 52891.797 25/04/14,14:26:09,15,09,1, 11.9,1,1, 4.499, 10575.781, 386.345, 52891.633 25/04/14,14:26:09,16,09,1, 11.9,1,1, 4.499, 10575.816, 386.419, 52891.735 25/04/14,14:26:09,17,09,1, 11.9,1,1, 4.499, 10575.793, 386.501, 52891.757 25/04/14,14:26:09,18,09,1, 11.9,1,1, 4.499, 10575.769, 386.433, 52891.737 25/04/14,14:26:09,19,09,1, 11.9,1,1, 4.499, 10575.771, 386.391, 52891.686 25/04/14,14:26:10,00,09,1, 11.9,1,1, 4.502, 10575.768, 386.391, 52891.686 25/04/14,14:26:10,01,09,1, 11.9,1,1, 4.502, 10575.783, 386.417, 52891.671 25/04/14,14:26:10,02,09,1, 11.9,1,1, 4.502, 10575.742, 386.363, 52891.738 25/04/14,14:26:10,03,09,1, 11.9,1,1, 4.502, 10575.793, 386.467, 52891.841 25/04/14,14:26:10,04,09,1, 11.9,1,1, 4.502, 10575.755, 386.453, 52891.696 25/04/14,14:26:10,05,09,1, 11.9,1,1, 4.502, 10575.762, 386.366, 52891.667 25/04/14,14:26:10,06,09,1, 11.9,1,1, 4.502, 10575.803, 386.468, 52891.749 25/04/14,14:26:10,07,09,1, 11.9,1,1, 4.502, 10575.781, 386.518, 52891.748 25/04/14,14:26:10,08,09,1, 11.9,1,1, 4.502, 10575.754, 386.419, 52891.676 25/04/14,14:26:10,09,09,1, 11.9,1,1, 4.502, 10575.773, 386.402, 52891.702 25/04/14,14:26:10,10,09,1, 11.9,1,1, 4.502, 10575.775, 386.507, 52891.781 25/04/14,14:26:10,11,09,1, 11.9,1,1, 4.502, 10575.727, 386.436, 52891.691 25/04/14,14:26:10,12,09,1, 11.9,1,1, 4.502, 10575.777, 386.392, 52891.622 25/04/14,14:26:10,13,09,1, 11.9,1,1, 4.502, 10575.753, 386.519, 52891.841 25/04/14,14:26:10,14,09,1, 11.9,1,1, 4.502, 10575.754, 386.489, 52891.772 25/04/14,14:26:10,15,09,1, 11.9,1,1, 4.502, 10575.736, 386.399, 52891.708 25/04/14,14:26:10,16,09,1, 11.9,1,1, 4.502, 10575.758, 386.481, 52891.748 25/04/14,14:26:10,17,09,1, 11.9,1,1, 4.502, 10575.755, 386.515, 52891.743 25/04/14,14:26:10,18,09,1, 11.9,1,1, 4.502, 10575.727, 386.414, 52891.665 25/04/14,14:26:10,19,09,1, 11.9,1,1, 4.502, 10575.732, 386.414, 52891.756 25/04/14,14:26:11,00,08,1, 12.0,1,1, 4.496, 10575.726, 386.414, 52891.756 25/04/14,14:26:11,01,08,1, 12.0,1,1, 4.496, 10575.738, 386.454, 52891.743 25/04/14,14:26:11,02,08,1, 12.0,1,1, 4.496, 10575.700, 386.392, 52891.782 25/04/14,14:26:11,03,08,1, 12.0,1,1, 4.496, 10575.750, 386.515, 52891.864 25/04/14,14:26:11,04,08,1, 12.0,1,1, 4.496, 10575.748, 386.488, 52891.811 25/04/14,14:26:11,05,08,1, 12.0,1,1, 4.496, 10575.717, 386.416, 52891.640 25/04/14,14:26:11,06,08,1, 12.0,1,1, 4.496, 10575.741, 386.490, 52891.775 25/04/14,14:26:11,07,08,1, 12.0,1,1, 4.496, 10575.733, 386.511, 52891.788 25/04/14,14:26:11,08,08,1, 12.0,1,1, 4.496, 10575.732, 386.416, 52891.695 25/04/14,14:26:11,09,08,1, 12.0,1,1, 4.496, 10575.732, 386.464, 52891.817 25/04/14,14:26:11,10,08,1, 12.0,1,1, 4.496, 10575.729, 386.523, 52891.758 25/04/14,14:26:11,11,08,1, 12.0,1,1, 4.496, 10575.703, 386.459, 52891.791 25/04/14,14:26:11,12,08,1, 12.0,1,1, 4.496, 10575.729, 386.418, 52891.765 25/04/14,14:26:11,13,08,1, 12.0,1,1, 4.496, 10575.695, 386.509, 52891.662 25/04/14,14:26:11,14,08,1, 12.0,1,1, 4.496, 10575.728, 386.472, 52891.795 25/04/14,14:26:11,15,08,1, 12.0,1,1, 4.496, 10575.701, 386.404, 52891.681 25/04/14,14:26:11,16,08,1, 12.0,1,1, 4.496, 10575.712, 386.488, 52891.749 25/04/14,14:26:11,17,08,1, 12.0,1,1, 4.496, 10575.717, 386.521, 52891.720 25/04/14,14:26:11,18,08,1, 12.0,1,1, 4.496, 10575.695, 386.421, 52891.652 25/04/14,14:26:11,19,08,1, 12.0,1,1, 4.496, 10575.697, 386.478, 52891.795 25/04/14,14:26:12,00,09,1, 11.9,1,1, 4.497, 10575.693, 386.478, 52891.795 25/04/14,14:26:12,01,09,1, 11.9,1,1, 4.497, 10575.698, 386.420, 52891.630 25/04/14,14:26:12,02,09,1, 11.9,1,1, 4.497, 10575.690, 386.406, 52891.783 25/04/14,14:26:12,03,09,1, 11.9,1,1, 4.497, 10575.717, 386.501, 52891.748 25/04/14,14:26:12,04,09,1, 11.9,1,1, 4.497, 10575.679, 386.490, 52891.679 25/04/14,14:26:12,05,09,1, 11.9,1,1, 4.497, 10575.677, 386.394, 52891.765 25/04/14,14:26:12,06,09,1, 11.9,1,1, 4.497, 10575.699, 386.509, 52891.759 25/04/14,14:26:12,07,09,1, 11.9,1,1, 4.497, 10575.709, 386.546, 52891.796 25/04/14,14:26:12,08,09,1, 11.9,1,1, 4.497, 10575.676, 386.409, 52891.773 25/04/14,14:26:12,09,09,1, 11.9,1,1, 4.497, 10575.701, 386.489, 52891.819 25/04/14,14:26:12,10,09,1, 11.9,1,1, 4.497, 10575.701, 386.529, 52891.783 25/04/14,14:26:12,11,09,1, 11.9,1,1, 4.497, 10575.663, 386.446, 52891.746 25/04/14,14:26:12,12,09,1, 11.9,1,1, 4.497, 10575.677, 386.429, 52891.755 25/04/14,14:26:12,13,09,1, 11.9,1,1, 4.497, 10575.721, 386.540, 52891.873 25/04/14,14:26:12,14,09,1, 11.9,1,1, 4.497, 10575.694, 386.515, 52891.789 25/04/14,14:26:12,15,09,1, 11.9,1,1, 4.497, 10575.676, 386.415, 52891.681 25/04/14,14:26:12,16,09,1, 11.9,1,1, 4.497, 10575.671, 386.532, 52891.777 25/04/14,14:26:12,17,09,1, 11.9,1,1, 4.497, 10575.690, 386.538, 52891.816 25/04/14,14:26:12,18,09,1, 11.9,1,1, 4.497, 10575.657, 386.448, 52891.696 25/04/14,14:26:12,19,09,1, 11.9,1,1, 4.497, 10575.705, 386.490, 52891.809 25/04/14,14:26:13,00,09,1, 11.9,1,1, 4.502, 10575.701, 386.490, 52891.809 25/04/14,14:26:13,01,09,1, 11.9,1,1, 4.502, 10575.653, 386.485, 52891.799 25/04/14,14:26:13,02,09,1, 11.9,1,1, 4.502, 10575.664, 386.489, 52891.792 25/04/14,14:26:13,03,09,1, 11.9,1,1, 4.502, 10575.685, 386.564, 52891.818 25/04/14,14:26:13,04,09,1, 11.9,1,1, 4.502, 10575.686, 386.537, 52891.824 25/04/14,14:26:13,05,09,1, 11.9,1,1, 4.502, 10575.655, 386.464, 52891.774 25/04/14,14:26:13,06,09,1, 11.9,1,1, 4.502, 10575.666, 386.565, 52891.836 25/04/14,14:26:13,07,09,1, 11.9,1,1, 4.502, 10575.684, 386.580, 52891.768 25/04/14,14:26:13,08,09,1, 11.9,1,1, 4.502, 10575.653, 386.494, 52891.697 25/04/14,14:26:13,09,09,1, 11.9,1,1, 4.502, 10575.722, 386.537, 52891.723 25/04/14,14:26:13,10,09,1, 11.9,1,1, 4.502, 10575.684, 386.621, 52891.812 25/04/14,14:26:13,11,09,1, 11.9,1,1, 4.502, 10575.646, 386.534, 52891.781 25/04/14,14:26:13,12,09,1, 11.9,1,1, 4.502, 10575.672, 386.509, 52891.710 25/04/14,14:26:13,13,09,1, 11.9,1,1, 4.502, 10575.684, 386.600, 52891.789 25/04/14,14:26:13,14,09,1, 11.9,1,1, 4.502, 10575.663, 386.542, 52891.783 25/04/14,14:26:13,15,09,1, 11.9,1,1, 4.502, 10575.663, 386.478, 52891.702 25/04/14,14:26:13,16,09,1, 11.9,1,1, 4.502, 10575.692, 386.590, 52891.818 25/04/14,14:26:13,17,09,1, 11.9,1,1, 4.502, 10575.661, 386.615, 52891.790 25/04/14,14:26:13,18,09,1, 11.9,1,1, 4.502, 10575.653, 386.511, 52891.769 25/04/14,14:26:13,19,09,1, 11.9,1,1, 4.502, 10575.668, 386.591, 52891.779 25/04/14,14:26:14,00,09,1, 11.9,1,1, 4.498, 10575.668, 386.591, 52891.779 25/04/14,14:26:14,01,09,1, 11.9,1,1, 4.498, 10575.661, 386.548, 52891.810 25/04/14,14:26:14,02,09,1, 11.9,1,1, 4.498, 10575.652, 386.549, 52891.836 25/04/14,14:26:14,03,09,1, 11.9,1,1, 4.498, 10575.690, 386.653, 52891.827 25/04/14,14:26:14,04,09,1, 11.9,1,1, 4.498, 10575.672, 386.613, 52891.810 25/04/14,14:26:14,05,09,1, 11.9,1,1, 4.498, 10575.658, 386.548, 52891.751 25/04/14,14:26:14,06,09,1, 11.9,1,1, 4.498, 10575.690, 386.621, 52891.769 25/04/14,14:26:14,07,09,1, 11.9,1,1, 4.498, 10575.682, 386.659, 52891.820 25/04/14,14:26:14,08,09,1, 11.9,1,1, 4.498, 10575.633, 386.536, 52891.728 25/04/14,14:26:14,09,09,1, 11.9,1,1, 4.498, 10575.667, 386.615, 52891.817 25/04/14,14:26:14,10,09,1, 11.9,1,1, 4.498, 10575.679, 386.678, 52891.929 25/04/14,14:26:14,11,09,1, 11.9,1,1, 4.498, 10575.642, 386.609, 52891.727 25/04/14,14:26:14,12,09,1, 11.9,1,1, 4.498, 10575.670, 386.622, 52891.780 25/04/14,14:26:14,13,09,1, 11.9,1,1, 4.498, 10575.669, 386.732, 52891.814 25/04/14,14:26:14,14,09,1, 11.9,1,1, 4.498, 10575.634, 386.657, 52891.876 25/04/14,14:26:14,15,09,1, 11.9,1,1, 4.498, 10575.645, 386.601, 52891.855 25/04/14,14:26:14,16,09,1, 11.9,1,1, 4.498, 10575.647, 386.719, 52891.848 25/04/14,14:26:14,17,09,1, 11.9,1,1, 4.498, 10575.641, 386.695, 52891.872 25/04/14,14:26:14,18,09,1, 11.9,1,1, 4.498, 10575.614, 386.603, 52891.763 25/04/14,14:26:14,19,09,1, 11.9,1,1, 4.498, 10575.652, 386.664, 52891.853 25/04/14,14:26:15,00,09,1, 11.9,1,1, 4.496, 10575.651, 386.664, 52891.853 25/04/14,14:26:15,01,09,1, 11.9,1,1, 4.496, 10575.623, 386.656, 52891.813 25/04/14,14:26:15,02,09,1, 11.9,1,1, 4.496, 10575.637, 386.672, 52891.804 25/04/14,14:26:15,03,09,1, 11.9,1,1, 4.496, 10575.645, 386.768, 52891.859 25/04/14,14:26:15,04,09,1, 11.9,1,1, 4.496, 10575.625, 386.693, 52891.836 25/04/14,14:26:15,05,09,1, 11.9,1,1, 4.496, 10575.615, 386.638, 52891.791 25/04/14,14:26:15,06,09,1, 11.9,1,1, 4.496, 10575.665, 386.759, 52891.915 25/04/14,14:26:15,07,09,1, 11.9,1,1, 4.496, 10575.626, 386.714, 52891.922 25/04/14,14:26:15,08,09,1, 11.9,1,1, 4.496, 10575.609, 386.654, 52891.780 25/04/14,14:26:15,09,09,1, 11.9,1,1, 4.496, 10575.638, 386.755, 52891.937 25/04/14,14:26:15,10,09,1, 11.9,1,1, 4.496, 10575.634, 386.790, 52891.897 25/04/14,14:26:15,11,09,1, 11.9,1,1, 4.496, 10575.585, 386.686, 52891.862 25/04/14,14:26:15,12,09,1, 11.9,1,1, 4.496, 10575.611, 386.730, 52891.849 25/04/14,14:26:15,13,09,1, 11.9,1,1, 4.496, 10575.612, 386.784, 52891.850 25/04/14,14:26:15,14,09,1, 11.9,1,1, 4.496, 10575.583, 386.671, 52891.817 25/04/14,14:26:15,15,09,1, 11.9,1,1, 4.496, 10575.591, 386.680, 52891.853 25/04/14,14:26:15,16,09,1, 11.9,1,1, 4.496, 10575.606, 386.814, 52891.937 25/04/14,14:26:15,17,09,1, 11.9,1,1, 4.496, 10575.596, 386.737, 52891.849 25/04/14,14:26:15,18,09,1, 11.9,1,1, 4.496, 10575.590, 386.670, 52891.793 25/04/14,14:26:15,19,09,1, 11.9,1,1, 4.496, 10575.592, 386.772, 52891.888 25/04/14,14:26:16,00,09,1, 11.9,1,1, 4.501, 10575.584, 386.772, 52891.888 25/04/14,14:26:16,01,09,1, 11.9,1,1, 4.501, 10575.564, 386.665, 52891.807 25/04/14,14:26:16,02,09,1, 11.9,1,1, 4.501, 10575.594, 386.752, 52891.876 25/04/14,14:26:16,03,09,1, 11.9,1,1, 4.501, 10575.597, 386.831, 52891.940 25/04/14,14:26:16,04,09,1, 11.9,1,1, 4.501, 10575.564, 386.726, 52891.844 25/04/14,14:26:16,05,09,1, 11.9,1,1, 4.501, 10575.570, 386.722, 52891.821 25/04/14,14:26:16,06,09,1, 11.9,1,1, 4.501, 10575.599, 386.814, 52891.904 25/04/14,14:26:16,07,09,1, 11.9,1,1, 4.501, 10575.562, 386.782, 52891.828 25/04/14,14:26:16,08,09,1, 11.9,1,1, 4.501, 10575.555, 386.711, 52891.874 25/04/14,14:26:16,09,09,1, 11.9,1,1, 4.501, 10575.569, 386.802, 52891.939 25/04/14,14:26:16,10,09,1, 11.9,1,1, 4.501, 10575.568, 386.815, 52891.866 25/04/14,14:26:16,11,09,1, 11.9,1,1, 4.501, 10575.542, 386.711, 52891.863 25/04/14,14:26:16,12,09,1, 11.9,1,1, 4.501, 10575.595, 386.772, 52891.912 25/04/14,14:26:16,13,09,1, 11.9,1,1, 4.501, 10575.562, 386.838, 52891.889 25/04/14,14:26:16,14,09,1, 11.9,1,1, 4.501, 10575.552, 386.778, 52891.789 25/04/14,14:26:16,15,09,1, 11.9,1,1, 4.501, 10575.554, 386.757, 52891.828 25/04/14,14:26:16,16,09,1, 11.9,1,1, 4.501, 10575.566, 386.888, 52891.902 25/04/14,14:26:16,17,09,1, 11.9,1,1, 4.501, 10575.540, 386.787, 52891.824 25/04/14,14:26:16,18,09,1, 11.9,1,1, 4.501, 10575.548, 386.742, 52891.813 25/04/14,14:26:16,19,09,1, 11.9,1,1, 4.501, 10575.578, 386.855, 52891.945 25/04/14,14:26:17,00,09,1, 11.9,1,1, 4.502, 10575.576, 386.855, 52891.945 25/04/14,14:26:17,01,09,1, 11.9,1,1, 4.502, 10575.524, 386.741, 52891.775 25/04/14,14:26:17,02,09,1, 11.9,1,1, 4.502, 10575.567, 386.841, 52891.943 25/04/14,14:26:17,03,09,1, 11.9,1,1, 4.502, 10575.535, 386.887, 52891.948 25/04/14,14:26:17,04,09,1, 11.9,1,1, 4.502, 10575.495, 386.759, 52891.800 25/04/14,14:26:17,05,09,1, 11.9,1,1, 4.502, 10575.525, 386.795, 52891.836 25/04/14,14:26:17,06,09,1, 11.9,1,1, 4.502, 10575.544, 386.887, 52891.926 25/04/14,14:26:17,07,09,1, 11.9,1,1, 4.502, 10575.530, 386.805, 52891.892 25/04/14,14:26:17,08,09,1, 11.9,1,1, 4.502, 10575.518, 386.779, 52891.919 25/04/14,14:26:17,09,09,1, 11.9,1,1, 4.502, 10575.571, 386.900, 52891.917 25/04/14,14:26:17,10,09,1, 11.9,1,1, 4.502, 10575.530, 386.859, 52891.961 25/04/14,14:26:17,11,09,1, 11.9,1,1, 4.502, 10575.533, 386.779, 52891.845 25/04/14,14:26:17,12,09,1, 11.9,1,1, 4.502, 10575.560, 386.873, 52891.925 25/04/14,14:26:17,13,09,1, 11.9,1,1, 4.502, 10575.529, 386.893, 52891.998 25/04/14,14:26:17,14,09,1, 11.9,1,1, 4.502, 10575.498, 386.755, 52891.852 25/04/14,14:26:17,15,09,1, 11.9,1,1, 4.502, 10575.556, 386.855, 52891.908 25/04/14,14:26:17,16,09,1, 11.9,1,1, 4.502, 10575.557, 386.920, 52891.925 25/04/14,14:26:17,17,09,1, 11.9,1,1, 4.502, 10575.534, 386.852, 52891.924 25/04/14,14:26:17,18,09,1, 11.9,1,1, 4.502, 10575.545, 386.806, 52891.895 25/04/14,14:26:17,19,09,1, 11.9,1,1, 4.502, 10575.562, 386.923, 52892.157 25/04/14,14:26:18,00,09,1, 12.0,1,1, 4.501, 10575.559, 386.923, 52892.157 25/04/14,14:26:18,01,09,1, 12.0,1,1, 4.501, 10575.536, 386.792, 52891.800 25/04/14,14:26:18,02,09,1, 12.0,1,1, 4.501, 10575.529, 386.869, 52891.952 25/04/14,14:26:18,03,09,1, 12.0,1,1, 4.501, 10575.532, 386.874, 52891.902 25/04/14,14:26:18,04,09,1, 12.0,1,1, 4.501, 10575.506, 386.789, 52891.818 25/04/14,14:26:18,05,09,1, 12.0,1,1, 4.501, 10575.532, 386.858, 52891.912 25/04/14,14:26:18,06,09,1, 12.0,1,1, 4.501, 10575.533, 386.936, 52891.921 25/04/14,14:26:18,07,09,1, 12.0,1,1, 4.501, 10575.520, 386.834, 52891.855 25/04/14,14:26:18,08,09,1, 12.0,1,1, 4.501, 10575.530, 386.821, 52891.866 25/04/14,14:26:18,09,09,1, 12.0,1,1, 4.501, 10575.538, 386.915, 52891.935 25/04/14,14:26:18,10,09,1, 12.0,1,1, 4.501, 10575.536, 386.841, 52891.925 25/04/14,14:26:18,11,09,1, 12.0,1,1, 4.501, 10575.518, 386.828, 52891.912 25/04/14,14:26:18,12,09,1, 12.0,1,1, 4.501, 10575.553, 386.942, 52891.983 25/04/14,14:26:18,13,09,1, 12.0,1,1, 4.501, 10575.552, 386.921, 52891.955 25/04/14,14:26:18,14,09,1, 12.0,1,1, 4.501, 10575.518, 386.814, 52891.843 25/04/14,14:26:18,15,09,1, 12.0,1,1, 4.501, 10575.545, 386.924, 52891.954 25/04/14,14:26:18,16,09,1, 12.0,1,1, 4.501, 10575.556, 386.933, 52891.903 25/04/14,14:26:18,17,09,1, 12.0,1,1, 4.501, 10575.520, 386.853, 52891.954 25/04/14,14:26:18,18,09,1, 12.0,1,1, 4.501, 10575.550, 386.870, 52891.936 25/04/14,14:26:18,19,09,1, 12.0,1,1, 4.501, 10575.569, 386.946, 52892.009 25/04/14,14:26:19,00,09,1, 12.0,1,1, 4.494, 10575.567, 386.946, 52892.009 25/04/14,14:26:19,01,09,1, 12.0,1,1, 4.494, 10575.525, 386.833, 52891.911 25/04/14,14:26:19,02,09,1, 12.0,1,1, 4.494, 10575.570, 386.969, 52891.975 25/04/14,14:26:19,03,09,1, 12.0,1,1, 4.494, 10575.560, 386.937, 52892.030 25/04/14,14:26:19,04,09,1, 12.0,1,1, 4.494, 10575.550, 386.842, 52891.884 25/04/14,14:26:19,05,09,1, 12.0,1,1, 4.494, 10575.554, 386.927, 52891.899 25/04/14,14:26:19,06,09,1, 12.0,1,1, 4.494, 10575.549, 386.960, 52891.973 25/04/14,14:26:19,07,09,1, 12.0,1,1, 4.494, 10575.529, 386.868, 52891.851 25/04/14,14:26:19,08,09,1, 12.0,1,1, 4.494, 10575.560, 386.901, 52891.908 25/04/14,14:26:19,09,09,1, 12.0,1,1, 4.494, 10575.588, 387.008, 52892.038 25/04/14,14:26:19,10,09,1, 12.0,1,1, 4.494, 10575.530, 386.944, 52891.940 25/04/14,14:26:19,11,09,1, 12.0,1,1, 4.494, 10575.546, 386.890, 52891.866 25/04/14,14:26:19,12,09,1, 12.0,1,1, 4.494, 10575.575, 386.977, 52891.967 25/04/14,14:26:19,13,09,1, 12.0,1,1, 4.494, 10575.563, 386.933, 52891.933 25/04/14,14:26:19,14,09,1, 12.0,1,1, 4.494, 10575.536, 386.870, 52891.870 25/04/14,14:26:19,15,09,1, 12.0,1,1, 4.494, 10575.566, 386.973, 52892.015 25/04/14,14:26:19,16,09,1, 12.0,1,1, 4.494, 10575.565, 387.025, 52891.902 25/04/14,14:26:19,17,09,1, 12.0,1,1, 4.494, 10575.529, 386.929, 52891.975 25/04/14,14:26:19,18,09,1, 12.0,1,1, 4.494, 10575.565, 386.932, 52891.947 25/04/14,14:26:19,19,09,1, 12.0,1,1, 4.494, 10575.588, 387.034, 52892.021 25/04/14,14:26:20,00,09,1, 12.0,1,1, 4.490, 10575.584, 387.034, 52892.021 25/04/14,14:26:20,01,09,1, 12.0,1,1, 4.490, 10575.565, 386.904, 52891.944 25/04/14,14:26:20,02,09,1, 12.0,1,1, 4.490, 10575.588, 387.005, 52891.929 25/04/14,14:26:20,03,09,1, 12.0,1,1, 4.490, 10575.562, 386.999, 52891.885 25/04/14,14:26:20,04,09,1, 12.0,1,1, 4.490, 10575.530, 386.922, 52891.914 25/04/14,14:26:20,05,09,1, 12.0,1,1, 4.490, 10575.562, 387.026, 52891.974 25/04/14,14:26:20,06,09,1, 12.0,1,1, 4.490, 10575.558, 387.027, 52892.025 25/04/14,14:26:20,07,09,1, 12.0,1,1, 4.490, 10575.518, 386.940, 52891.924 25/04/14,14:26:20,08,09,1, 12.0,1,1, 4.490, 10575.569, 386.981, 52891.954 25/04/14,14:26:20,09,09,1, 12.0,1,1, 4.490, 10575.576, 387.050, 52891.987 25/04/14,14:26:20,10,09,1, 12.0,1,1, 4.490, 10575.547, 386.957, 52891.945 25/04/14,14:26:20,11,09,1, 12.0,1,1, 4.490, 10575.555, 386.949, 52891.946 25/04/14,14:26:20,12,09,1, 12.0,1,1, 4.490, 10575.605, 387.071, 52892.040 25/04/14,14:26:20,13,09,1, 12.0,1,1, 4.490, 10575.555, 387.020, 52892.045 25/04/14,14:26:20,14,09,1, 12.0,1,1, 4.490, 10575.561, 386.959, 52891.965 25/04/14,14:26:20,15,09,1, 12.0,1,1, 4.490, 10575.595, 387.053, 52891.945 25/04/14,14:26:20,16,09,1, 12.0,1,1, 4.490, 10575.575, 387.089, 52892.003 25/04/14,14:26:20,17,09,1, 12.0,1,1, 4.490, 10575.539, 386.965, 52891.978 25/04/14,14:26:20,18,09,1, 12.0,1,1, 4.490, 10575.577, 387.025, 52892.005 25/04/14,14:26:20,19,09,1, 12.0,1,1, 4.490, 10575.560, 387.113, 52892.035 25/04/14,14:26:21,00,09,1, 12.0,1,1, 4.494, 10575.559, 387.113, 52892.035 25/04/14,14:26:21,01,09,1, 12.0,1,1, 4.494, 10575.562, 387.013, 52891.957 25/04/14,14:26:21,02,09,1, 12.0,1,1, 4.494, 10575.584, 387.114, 52892.096 25/04/14,14:26:21,03,09,1, 12.0,1,1, 4.494, 10575.531, 387.095, 52891.958 25/04/14,14:26:21,04,09,1, 12.0,1,1, 4.494, 10575.558, 386.987, 52891.990 25/04/14,14:26:21,05,09,1, 12.0,1,1, 4.494, 10575.517, 387.093, 52891.921 25/04/14,14:26:21,06,09,1, 12.0,1,1, 4.494, 10575.581, 387.126, 52892.009 25/04/14,14:26:21,07,09,1, 12.0,1,1, 4.494, 10575.531, 387.034, 52891.978 25/04/14,14:26:21,08,09,1, 12.0,1,1, 4.494, 10575.559, 387.082, 52891.935 25/04/14,14:26:21,09,09,1, 12.0,1,1, 4.494, 10575.565, 387.157, 52892.018 25/04/14,14:26:21,10,09,1, 12.0,1,1, 4.494, 10575.536, 387.059, 52891.930 25/04/14,14:26:21,11,09,1, 12.0,1,1, 4.494, 10575.509, 387.049, 52891.946 25/04/14,14:26:21,12,09,1, 12.0,1,1, 4.494, 10575.559, 387.118, 52892.063 25/04/14,14:26:21,13,09,1, 12.0,1,1, 4.494, 10575.516, 387.128, 52892.017 25/04/14,14:26:21,14,09,1, 12.0,1,1, 4.494, 10575.529, 387.023, 52891.941 25/04/14,14:26:21,15,09,1, 12.0,1,1, 4.494, 10575.522, 387.127, 52892.015 25/04/14,14:26:21,16,09,1, 12.0,1,1, 4.494, 10575.540, 387.164, 52892.038 25/04/14,14:26:21,17,09,1, 12.0,1,1, 4.494, 10575.502, 387.052, 52891.924 25/04/14,14:26:21,18,09,1, 12.0,1,1, 4.494, 10575.551, 387.099, 52892.002 25/04/14,14:26:21,19,09,1, 12.0,1,1, 4.494, 10575.521, 387.180, 52892.029 25/04/14,14:26:22,00,09,1, 11.9,1,1, 4.492, 10575.517, 387.180, 52892.029 25/04/14,14:26:22,01,09,1, 11.9,1,1, 4.492, 10575.498, 387.042, 52891.902 25/04/14,14:26:22,02,09,1, 11.9,1,1, 4.492, 10575.544, 387.173, 52892.035 25/04/14,14:26:22,03,09,1, 11.9,1,1, 4.492, 10575.484, 387.134, 52891.992 25/04/14,14:26:22,04,09,1, 11.9,1,1, 4.492, 10575.508, 387.080, 52891.929 25/04/14,14:26:22,05,09,1, 11.9,1,1, 4.492, 10575.517, 387.163, 52892.021 25/04/14,14:26:22,06,09,1, 11.9,1,1, 4.492, 10575.501, 387.177, 52891.981 25/04/14,14:26:22,07,09,1, 11.9,1,1, 4.492, 10575.460, 387.085, 52891.895 25/04/14,14:26:22,08,09,1, 11.9,1,1, 4.492, 10575.477, 387.133, 52892.033 25/04/14,14:26:22,09,09,1, 11.9,1,1, 4.492, 10575.490, 387.221, 52892.025 25/04/14,14:26:22,10,09,1, 11.9,1,1, 4.492, 10575.444, 387.106, 52891.937 25/04/14,14:26:22,11,09,1, 11.9,1,1, 4.492, 10575.460, 387.117, 52892.077 25/04/14,14:26:22,12,09,1, 11.9,1,1, 4.492, 10575.487, 387.209, 52891.995 25/04/14,14:26:22,13,09,1, 11.9,1,1, 4.492, 10575.475, 387.146, 52892.027 25/04/14,14:26:22,14,09,1, 11.9,1,1, 4.492, 10575.439, 387.094, 52891.980 25/04/14,14:26:22,15,09,1, 11.9,1,1, 4.492, 10575.496, 387.199, 52892.087 25/04/14,14:26:22,16,09,1, 11.9,1,1, 4.492, 10575.449, 387.213, 52892.029 25/04/14,14:26:22,17,09,1, 11.9,1,1, 4.492, 10575.434, 387.105, 52891.974 25/04/14,14:26:22,18,09,1, 11.9,1,1, 4.492, 10575.446, 387.183, 52892.073 25/04/14,14:26:22,19,09,1, 11.9,1,1, 4.492, 10575.473, 387.239, 52891.960 25/04/14,14:26:23,00,09,1, 11.9,1,1, 4.501, 10575.467, 387.239, 52891.960 25/04/14,14:26:23,01,09,1, 11.9,1,1, 4.501, 10575.465, 387.169, 52892.047 25/04/14,14:26:23,02,09,1, 11.9,1,1, 4.501, 10575.458, 387.256, 52892.037 25/04/14,14:26:23,03,09,1, 11.9,1,1, 4.501, 10575.436, 387.185, 52892.004 25/04/14,14:26:23,04,09,1, 11.9,1,1, 4.501, 10575.428, 387.146, 52891.874 25/04/14,14:26:23,05,09,1, 11.9,1,1, 4.501, 10575.437, 387.235, 52892.007 25/04/14,14:26:23,06,09,1, 11.9,1,1, 4.501, 10575.410, 387.201, 52891.903 25/04/14,14:26:23,07,09,1, 11.9,1,1, 4.501, 10575.426, 387.147, 52891.938 25/04/14,14:26:23,08,09,1, 11.9,1,1, 4.501, 10575.464, 387.259, 52891.959 25/04/14,14:26:23,09,09,1, 11.9,1,1, 4.501, 10575.458, 387.269, 52892.068 25/04/14,14:26:23,10,09,1, 11.9,1,1, 4.501, 10575.403, 387.173, 52892.025 25/04/14,14:26:23,11,09,1, 11.9,1,1, 4.501, 10575.444, 387.234, 52892.086 25/04/14,14:26:23,12,09,1, 11.9,1,1, 4.501, 10575.440, 387.294, 52891.978 25/04/14,14:26:23,13,09,1, 11.9,1,1, 4.501, 10575.407, 387.185, 52892.029 25/04/14,14:26:23,14,09,1, 11.9,1,1, 4.501, 10575.449, 387.186, 52892.031 25/04/14,14:26:23,15,09,1, 11.9,1,1, 4.501, 10575.452, 387.289, 52892.116 25/04/14,14:26:23,16,09,1, 11.9,1,1, 4.501, 10575.427, 387.241, 52892.031 25/04/14,14:26:23,17,09,1, 11.9,1,1, 4.501, 10575.428, 387.192, 52892.010 25/04/14,14:26:23,18,09,1, 11.9,1,1, 4.501, 10575.424, 387.301, 52892.066 25/04/14,14:26:23,19,09,1, 11.9,1,1, 4.501, 10575.429, 387.307, 52892.042 25/04/14,14:26:24,00,09,1, 12.0,1,1, 4.500, 10575.426, 387.307, 52892.042 25/04/14,14:26:24,01,09,1, 12.0,1,1, 4.500, 10575.416, 387.247, 52892.000 25/04/14,14:26:24,02,09,1, 12.0,1,1, 4.500, 10575.422, 387.319, 52892.100 25/04/14,14:26:24,03,09,1, 12.0,1,1, 4.500, 10575.403, 387.217, 52892.008 25/04/14,14:26:24,04,09,1, 12.0,1,1, 4.500, 10575.452, 387.228, 52892.042 25/04/14,14:26:24,05,09,1, 12.0,1,1, 4.500, 10575.438, 387.338, 52892.074 25/04/14,14:26:24,06,09,1, 12.0,1,1, 4.500, 10575.432, 387.256, 52892.024 25/04/14,14:26:24,07,09,1, 12.0,1,1, 4.500, 10575.437, 387.225, 52892.053 25/04/14,14:26:24,08,09,1, 12.0,1,1, 4.500, 10575.453, 387.314, 52892.039 25/04/14,14:26:24,09,09,1, 12.0,1,1, 4.500, 10575.428, 387.326, 52892.089 25/04/14,14:26:24,10,09,1, 12.0,1,1, 4.500, 10575.404, 387.229, 52892.035 25/04/14,14:26:24,11,09,1, 12.0,1,1, 4.500, 10575.441, 387.304, 52892.128 25/04/14,14:26:24,12,09,1, 12.0,1,1, 4.500, 10575.443, 387.373, 52892.132 25/04/14,14:26:24,13,09,1, 12.0,1,1, 4.500, 10575.434, 387.266, 52892.047 25/04/14,14:26:24,14,09,1, 12.0,1,1, 4.500, 10575.428, 387.315, 52892.083 25/04/14,14:26:24,15,09,1, 12.0,1,1, 4.500, 10575.477, 387.384, 52892.069 25/04/14,14:26:24,16,09,1, 12.0,1,1, 4.500, 10575.427, 387.287, 52892.102 25/04/14,14:26:24,17,09,1, 12.0,1,1, 4.500, 10575.436, 387.251, 52892.108 25/04/14,14:26:24,18,09,1, 12.0,1,1, 4.500, 10575.470, 387.382, 52892.175 25/04/14,14:26:24,19,09,1, 12.0,1,1, 4.500, 10575.445, 387.350, 52892.061 25/04/14,14:26:25,00,09,1, 12.0,1,1, 4.492, 10575.442, 387.350, 52892.061 25/04/14,14:26:25,01,09,1, 12.0,1,1, 4.492, 10575.477, 387.360, 52892.125 25/04/14,14:26:25,02,09,1, 12.0,1,1, 4.492, 10575.440, 387.372, 52892.122 25/04/14,14:26:25,03,09,1, 12.0,1,1, 4.492, 10575.430, 387.288, 52892.079 25/04/14,14:26:25,04,09,1, 12.0,1,1, 4.492, 10575.473, 387.345, 52892.125 25/04/14,14:26:25,05,09,1, 12.0,1,1, 4.492, 10575.467, 387.390, 52892.102 25/04/14,14:26:25,06,09,1, 12.0,1,1, 4.492, 10575.439, 387.290, 52892.069 25/04/14,14:26:25,07,09,1, 12.0,1,1, 4.492, 10575.456, 387.301, 52892.070 25/04/14,14:26:25,08,09,1, 12.0,1,1, 4.492, 10575.473, 387.432, 52892.168 25/04/14,14:26:25,09,09,1, 12.0,1,1, 4.492, 10575.440, 387.382, 52892.035 25/04/14,14:26:25,10,09,1, 12.0,1,1, 4.492, 10575.476, 387.322, 52892.075 25/04/14,14:26:25,11,09,1, 12.0,1,1, 4.492, 10575.477, 387.401, 52892.105 25/04/14,14:26:25,12,09,1, 12.0,1,1, 4.492, 10575.474, 387.408, 52892.111 25/04/14,14:26:25,13,09,1, 12.0,1,1, 4.492, 10575.450, 387.307, 52892.081 25/04/14,14:26:25,14,09,1, 12.0,1,1, 4.492, 10575.490, 387.378, 52892.106 25/04/14,14:26:25,15,09,1, 12.0,1,1, 4.492, 10575.506, 387.426, 52892.150 25/04/14,14:26:25,16,09,1, 12.0,1,1, 4.492, 10575.452, 387.365, 52892.088 25/04/14,14:26:25,17,09,1, 12.0,1,1, 4.492, 10575.503, 387.364, 52892.099 25/04/14,14:26:25,18,09,1, 12.0,1,1, 4.492, 10575.511, 387.470, 52892.183 25/04/14,14:26:25,19,09,1, 12.0,1,1, 4.492, 10575.476, 387.389, 52892.069 25/04/14,14:26:26,00,09,1, 11.9,1,1, 4.495, 10575.476, 387.389, 52892.069 25/04/14,14:26:26,01,09,1, 11.9,1,1, 4.495, 10575.509, 387.430, 52892.130 25/04/14,14:26:26,02,09,1, 11.9,1,1, 4.495, 10575.495, 387.448, 52892.099 25/04/14,14:26:26,03,09,1, 11.9,1,1, 4.495, 10575.485, 387.355, 52892.026 25/04/14,14:26:26,04,09,1, 11.9,1,1, 4.495, 10575.489, 387.425, 52892.102 25/04/14,14:26:26,05,09,1, 11.9,1,1, 4.495, 10575.499, 387.474, 52892.140 25/04/14,14:26:26,06,09,1, 11.9,1,1, 4.495, 10575.487, 387.379, 52892.083 25/04/14,14:26:26,07,09,1, 11.9,1,1, 4.495, 10575.513, 387.383, 52892.103 25/04/14,14:26:26,08,09,1, 11.9,1,1, 4.495, 10575.490, 387.481, 52892.146 25/04/14,14:26:26,09,09,1, 11.9,1,1, 4.495, 10575.475, 387.415, 52892.087 25/04/14,14:26:26,10,09,1, 11.9,1,1, 4.495, 10575.490, 387.368, 52892.075 25/04/14,14:26:26,11,09,1, 11.9,1,1, 4.495, 10575.527, 387.468, 52892.132 25/04/14,14:26:26,12,09,1, 11.9,1,1, 4.495, 10575.517, 387.465, 52892.089 25/04/14,14:26:26,13,09,1, 11.9,1,1, 4.495, 10575.497, 387.375, 52892.089 25/04/14,14:26:26,14,09,1, 11.9,1,1, 4.495, 10575.505, 387.438, 52892.132 25/04/14,14:26:26,15,09,1, 11.9,1,1, 4.495, 10575.492, 387.496, 52892.172 25/04/14,14:26:26,16,09,1, 11.9,1,1, 4.495, 10575.470, 387.398, 52892.098 25/04/14,14:26:26,17,09,1, 11.9,1,1, 4.495, 10575.491, 387.413, 52892.135 25/04/14,14:26:26,18,09,1, 11.9,1,1, 4.495, 10575.533, 387.530, 52892.117 25/04/14,14:26:26,19,09,1, 11.9,1,1, 4.495, 10575.497, 387.442, 52892.072 25/04/14,14:26:27,00,09,1, 11.9,1,1, 4.502, 10575.492, 387.442, 52892.072 25/04/14,14:26:27,01,09,1, 11.9,1,1, 4.502, 10575.471, 387.530, 52892.181 25/04/14,14:26:27,02,09,1, 11.9,1,1, 4.502, 10575.481, 387.506, 52892.202 25/04/14,14:26:27,03,09,1, 11.9,1,1, 4.502, 10575.462, 387.400, 52892.175 25/04/14,14:26:27,04,09,1, 11.9,1,1, 4.502, 10575.501, 387.480, 52892.208 25/04/14,14:26:27,05,09,1, 11.9,1,1, 4.502, 10575.476, 387.541, 52892.134 25/04/14,14:26:27,06,09,1, 11.9,1,1, 4.502, 10575.470, 387.429, 52892.099 25/04/14,14:26:27,07,09,1, 11.9,1,1, 4.502, 10575.491, 387.432, 52892.084 25/04/14,14:26:27,08,09,1, 11.9,1,1, 4.502, 10575.506, 387.548, 52892.191 25/04/14,14:26:27,09,09,1, 11.9,1,1, 4.502, 10575.506, 387.474, 52892.074 25/04/14,14:26:27,10,09,1, 11.9,1,1, 4.502, 10575.472, 387.436, 52892.045 25/04/14,14:26:27,11,09,1, 11.9,1,1, 4.502, 10575.520, 387.543, 52892.156 25/04/14,14:26:27,12,09,1, 11.9,1,1, 4.502, 10575.467, 387.503, 52892.171 25/04/14,14:26:27,13,09,1, 11.9,1,1, 4.502, 10575.469, 387.410, 52892.087 25/04/14,14:26:27,14,09,1, 11.9,1,1, 4.502, 10575.480, 387.495, 52892.187 25/04/14,14:26:27,15,09,1, 11.9,1,1, 4.502, 10575.503, 387.535, 52892.129 25/04/14,14:26:27,16,09,1, 11.9,1,1, 4.502, 10575.441, 387.432, 52892.090 25/04/14,14:26:27,17,09,1, 11.9,1,1, 4.502, 10575.475, 387.468, 52892.132 25/04/14,14:26:27,18,09,1, 11.9,1,1, 4.502, 10575.484, 387.543, 52892.203 25/04/14,14:26:27,19,09,1, 11.9,1,1, 4.502, 10575.438, 387.467, 52892.120 25/04/14,14:26:28,00,09,1, 11.9,1,1, 4.504, 10575.434, 387.467, 52892.120 25/04/14,14:26:28,01,09,1, 11.9,1,1, 4.504, 10575.494, 387.539, 52892.202 25/04/14,14:26:28,02,09,1, 11.9,1,1, 4.504, 10575.452, 387.505, 52892.153 25/04/14,14:26:28,03,09,1, 11.9,1,1, 4.504, 10575.442, 387.431, 52892.129 25/04/14,14:26:28,04,09,1, 11.9,1,1, 4.504, 10575.457, 387.541, 52892.222 25/04/14,14:26:28,05,09,1, 11.9,1,1, 4.504, 10575.450, 387.572, 52892.173 25/04/14,14:26:28,06,09,1, 11.9,1,1, 4.504, 10575.421, 387.445, 52892.140 25/04/14,14:26:28,07,09,1, 11.9,1,1, 4.504, 10575.456, 387.484, 52892.142 25/04/14,14:26:28,08,09,1, 11.9,1,1, 4.504, 10575.454, 387.571, 52892.141 25/04/14,14:26:28,09,09,1, 11.9,1,1, 4.504, 10575.410, 387.481, 52892.110 25/04/14,14:26:28,10,09,1, 11.9,1,1, 4.504, 10575.428, 387.456, 52892.123 25/04/14,14:26:28,11,09,1, 11.9,1,1, 4.504, 10575.447, 387.599, 52892.192 25/04/14,14:26:28,12,09,1, 11.9,1,1, 4.504, 10575.426, 387.563, 52892.012 25/04/14,14:26:28,13,09,1, 11.9,1,1, 4.504, 10575.413, 387.486, 52892.139 25/04/14,14:26:28,14,09,1, 11.9,1,1, 4.504, 10575.466, 387.573, 52892.223 25/04/14,14:26:28,15,09,1, 11.9,1,1, 4.504, 10575.483, 387.587, 52892.081 25/04/14,14:26:28,16,09,1, 11.9,1,1, 4.504, 10575.393, 387.475, 52892.148 25/04/14,14:26:28,17,09,1, 11.9,1,1, 4.504, 10575.414, 387.513, 52892.118 25/04/14,14:26:28,18,09,1, 11.9,1,1, 4.504, 10575.429, 387.600, 52892.239 25/04/14,14:26:28,19,09,1, 11.9,1,1, 4.504, 10575.405, 387.526, 52892.132 25/04/14,14:26:29,00,09,1, 11.9,1,1, 4.502, 10575.401, 387.526, 52892.132 25/04/14,14:26:29,01,09,1, 11.9,1,1, 4.502, 10575.430, 387.614, 52892.178 25/04/14,14:26:29,02,09,1, 11.9,1,1, 4.502, 10575.422, 387.575, 52892.175 25/04/14,14:26:29,03,09,1, 11.9,1,1, 4.502, 10575.376, 387.498, 52892.153 25/04/14,14:26:29,04,09,1, 11.9,1,1, 4.502, 10575.426, 387.593, 52892.224 25/04/14,14:26:29,05,09,1, 11.9,1,1, 4.502, 10575.394, 387.608, 52892.249 25/04/14,14:26:29,06,09,1, 11.9,1,1, 4.502, 10575.359, 387.504, 52892.147 25/04/14,14:26:29,07,09,1, 11.9,1,1, 4.502, 10575.415, 387.543, 52892.189 25/04/14,14:26:29,08,09,1, 11.9,1,1, 4.502, 10575.417, 387.661, 52892.245 25/04/14,14:26:29,09,09,1, 11.9,1,1, 4.502, 10575.374, 387.566, 52892.165 25/04/14,14:26:29,10,09,1, 11.9,1,1, 4.502, 10575.404, 387.543, 52892.171 25/04/14,14:26:29,11,09,1, 11.9,1,1, 4.502, 10575.401, 387.639, 52892.188 25/04/14,14:26:29,12,09,1, 11.9,1,1, 4.502, 10575.389, 387.593, 52892.111 25/04/14,14:26:29,13,09,1, 11.9,1,1, 4.502, 10575.338, 387.529, 52892.147 25/04/14,14:26:29,14,09,1, 11.9,1,1, 4.502, 10575.381, 387.634, 52892.272 25/04/14,14:26:29,15,09,1, 11.9,1,1, 4.502, 10575.360, 387.658, 52892.202 25/04/14,14:26:29,16,09,1, 11.9,1,1, 4.502, 10575.361, 387.551, 52892.171 25/04/14,14:26:29,17,09,1, 11.9,1,1, 4.502, 10575.368, 387.586, 52892.223 25/04/14,14:26:29,18,09,1, 11.9,1,1, 4.502, 10575.374, 387.684, 52892.207 25/04/14,14:26:29,19,09,1, 11.9,1,1, 4.502, 10575.343, 387.561, 52892.150 25/04/14,14:26:30,00,09,1, 11.8,1,1, 4.504, 10575.342, 387.561, 52892.150 25/04/14,14:26:30,01,09,1, 11.8,1,1, 4.504, 10575.388, 387.694, 52892.241 25/04/14,14:26:30,02,09,1, 11.8,1,1, 4.504, 10575.334, 387.631, 52892.168 25/04/14,14:26:30,03,09,1, 11.8,1,1, 4.504, 10575.362, 387.571, 52892.191 25/04/14,14:26:30,04,09,1, 11.8,1,1, 4.504, 10575.361, 387.674, 52892.240 25/04/14,14:26:30,05,09,1, 11.8,1,1, 4.504, 10575.352, 387.679, 52892.219 25/04/14,14:26:30,06,09,1, 11.8,1,1, 4.504, 10575.325, 387.587, 52892.184 25/04/14,14:26:30,07,09,1, 11.8,1,1, 4.504, 10575.380, 387.649, 52892.229 25/04/14,14:26:30,08,09,1, 11.8,1,1, 4.504, 10575.354, 387.707, 52892.224 25/04/14,14:26:30,09,09,1, 11.8,1,1, 4.504, 10575.319, 387.627, 52892.221 25/04/14,14:26:30,10,09,1, 11.8,1,1, 4.504, 10575.355, 387.624, 52892.214 25/04/14,14:26:30,11,09,1, 11.8,1,1, 4.504, 10575.356, 387.747, 52892.372 25/04/14,14:26:30,12,09,1, 11.8,1,1, 4.504, 10575.330, 387.678, 52892.408 25/04/14,14:26:30,13,09,1, 11.8,1,1, 4.504, 10575.365, 387.613, 52892.208 25/04/14,14:26:30,14,09,1, 11.8,1,1, 4.504, 10575.350, 387.710, 52892.409 25/04/14,14:26:30,15,09,1, 11.8,1,1, 4.504, 10575.396, 387.680, 52892.238 25/04/14,14:26:30,16,09,1, 11.8,1,1, 4.504, 10575.358, 387.630, 52892.173 25/04/14,14:26:30,17,09,1, 11.8,1,1, 4.504, 10575.356, 387.703, 52892.222 25/04/14,14:26:30,18,09,1, 11.8,1,1, 4.504, 10575.378, 387.759, 52892.512 25/04/14,14:26:30,19,09,1, 11.8,1,1, 4.504, 10575.378, 387.643, 52892.128 25/04/14,14:26:31,00,09,1, 11.9,1,1, 4.495, 10575.376, 387.643, 52892.128 25/04/14,14:26:31,01,09,1, 11.9,1,1, 4.495, 10575.387, 387.768, 52892.239 25/04/14,14:26:31,02,09,1, 11.9,1,1, 4.495, 10575.368, 387.711, 52892.207 25/04/14,14:26:31,03,09,1, 11.9,1,1, 4.495, 10575.364, 387.676, 52892.205 25/04/14,14:26:31,04,09,1, 11.9,1,1, 4.495, 10575.379, 387.777, 52892.277 25/04/14,14:26:31,05,09,1, 11.9,1,1, 4.495, 10575.375, 387.742, 52892.237 25/04/14,14:26:31,06,09,1, 11.9,1,1, 4.495, 10575.334, 387.665, 52892.184 25/04/14,14:26:31,07,09,1, 11.9,1,1, 4.495, 10575.355, 387.737, 52892.325 25/04/14,14:26:31,08,09,1, 11.9,1,1, 4.495, 10575.371, 387.821, 52892.309 25/04/14,14:26:31,09,09,1, 11.9,1,1, 4.495, 10575.347, 387.720, 52892.249 25/04/14,14:26:31,10,09,1, 11.9,1,1, 4.495, 10575.383, 387.722, 52892.273 25/04/14,14:26:31,11,09,1, 11.9,1,1, 4.495, 10575.381, 387.806, 52892.323 25/04/14,14:26:31,12,09,1, 11.9,1,1, 4.495, 10575.341, 387.704, 52892.227 25/04/14,14:26:31,13,09,1, 11.9,1,1, 4.495, 10575.365, 387.699, 52892.222 25/04/14,14:26:31,14,09,1, 11.9,1,1, 4.495, 10575.387, 387.843, 52892.311 25/04/14,14:26:31,15,09,1, 11.9,1,1, 4.495, 10575.332, 387.791, 52892.266 25/04/14,14:26:31,16,09,1, 11.9,1,1, 4.495, 10575.341, 387.726, 52892.264 25/04/14,14:26:31,17,09,1, 11.9,1,1, 4.495, 10575.362, 387.813, 52892.344 25/04/14,14:26:31,18,09,1, 11.9,1,1, 4.495, 10575.371, 387.824, 52892.289 25/04/14,14:26:31,19,09,1, 11.9,1,1, 4.495, 10575.322, 387.726, 52892.207 25/04/14,14:26:32,00,09,1, 12.0,1,1, 4.500, 10575.317, 387.726, 52892.207 25/04/14,14:26:32,01,09,1, 12.0,1,1, 4.500, 10575.385, 387.871, 52892.327 25/04/14,14:26:32,02,09,1, 12.0,1,1, 4.500, 10575.330, 387.771, 52892.253 25/04/14,14:26:32,03,09,1, 12.0,1,1, 4.500, 10575.351, 387.767, 52892.266 25/04/14,14:26:32,04,09,1, 12.0,1,1, 4.500, 10575.392, 387.873, 52892.328 25/04/14,14:26:32,05,09,1, 12.0,1,1, 4.500, 10575.349, 387.843, 52892.311 25/04/14,14:26:32,06,09,1, 12.0,1,1, 4.500, 10575.327, 387.758, 52892.304 25/04/14,14:26:32,07,09,1, 12.0,1,1, 4.500, 10575.378, 387.857, 52892.300 25/04/14,14:26:32,08,09,1, 12.0,1,1, 4.500, 10575.360, 387.851, 52892.348 25/04/14,14:26:32,09,09,1, 12.0,1,1, 4.500, 10575.357, 387.801, 52892.262 25/04/14,14:26:32,10,09,1, 12.0,1,1, 4.500, 10575.362, 387.813, 52892.293 25/04/14,14:26:32,11,09,1, 12.0,1,1, 4.500, 10575.400, 387.931, 52892.581 25/04/14,14:26:32,12,09,1, 12.0,1,1, 4.500, 10575.346, 387.828, 52892.205 25/04/14,14:26:32,13,09,1, 12.0,1,1, 4.500, 10575.333, 387.817, 52892.285 25/04/14,14:26:32,14,09,1, 12.0,1,1, 4.500, 10575.347, 387.948, 52892.333 25/04/14,14:26:32,15,09,1, 12.0,1,1, 4.500, 10575.348, 387.836, 52892.275 25/04/14,14:26:32,16,09,1, 12.0,1,1, 4.500, 10575.317, 387.812, 52892.253 25/04/14,14:26:32,17,09,1, 12.0,1,1, 4.500, 10575.334, 387.882, 52892.114 25/04/14,14:26:32,18,09,1, 12.0,1,1, 4.500, 10575.350, 387.894, 52892.456 25/04/14,14:26:32,19,09,1, 12.0,1,1, 4.500, 10575.349, 387.818, 52892.271 25/04/14,14:26:33,00,09,1, 12.0,1,1, 4.491, 10575.342, 387.818, 52892.271 25/04/14,14:26:33,01,09,1, 12.0,1,1, 4.491, 10575.363, 387.919, 52892.357 25/04/14,14:26:33,02,09,1, 12.0,1,1, 4.491, 10575.311, 387.847, 52892.339 25/04/14,14:26:33,03,09,1, 12.0,1,1, 4.491, 10575.330, 387.856, 52892.335 25/04/14,14:26:33,04,09,1, 12.0,1,1, 4.491, 10575.340, 387.945, 52892.370 25/04/14,14:26:33,05,09,1, 12.0,1,1, 4.491, 10575.317, 387.855, 52892.336 25/04/14,14:26:33,06,09,1, 12.0,1,1, 4.491, 10575.318, 387.828, 52892.294 25/04/14,14:26:33,07,09,1, 12.0,1,1, 4.491, 10575.353, 387.987, 52892.426 25/04/14,14:26:33,08,09,1, 12.0,1,1, 4.491, 10575.341, 387.895, 52892.298 25/04/14,14:26:33,09,09,1, 12.0,1,1, 4.491, 10575.291, 387.825, 52892.330 25/04/14,14:26:33,10,09,1, 12.0,1,1, 4.491, 10575.352, 387.914, 52892.332 25/04/14,14:26:33,11,09,1, 12.0,1,1, 4.491, 10575.311, 387.946, 52892.344 25/04/14,14:26:33,12,09,1, 12.0,1,1, 4.491, 10575.287, 387.833, 52892.306 25/04/14,14:26:33,13,09,1, 12.0,1,1, 4.491, 10575.336, 387.853, 52892.358 25/04/14,14:26:33,14,09,1, 12.0,1,1, 4.491, 10575.321, 387.967, 52892.414 25/04/14,14:26:33,15,09,1, 12.0,1,1, 4.491, 10575.296, 387.874, 52892.332 25/04/14,14:26:33,16,09,1, 12.0,1,1, 4.491, 10575.291, 387.843, 52892.336 25/04/14,14:26:33,17,09,1, 12.0,1,1, 4.491, 10575.309, 387.966, 52892.415 25/04/14,14:26:33,18,09,1, 12.0,1,1, 4.491, 10575.285, 387.914, 52892.402 25/04/14,14:26:33,19,09,1, 12.0,1,1, 4.491, 10575.265, 387.851, 52892.320 25/04/14,14:26:34,00,09,1, 11.9,1,1, 4.494, 10575.259, 387.851, 52892.320 25/04/14,14:26:34,01,09,1, 11.9,1,1, 4.494, 10575.267, 387.973, 52892.385 25/04/14,14:26:34,02,09,1, 11.9,1,1, 4.494, 10575.260, 387.893, 52892.323 25/04/14,14:26:34,03,09,1, 11.9,1,1, 4.494, 10575.270, 387.903, 52892.349 25/04/14,14:26:34,04,09,1, 11.9,1,1, 4.494, 10575.270, 387.967, 52892.401 25/04/14,14:26:34,05,09,1, 11.9,1,1, 4.494, 10575.252, 387.898, 52892.360 25/04/14,14:26:34,06,09,1, 11.9,1,1, 4.494, 10575.252, 387.870, 52892.409 25/04/14,14:26:34,07,09,1, 11.9,1,1, 4.494, 10575.251, 387.959, 52892.405 25/04/14,14:26:34,08,09,1, 11.9,1,1, 4.494, 10575.243, 387.932, 52892.366 25/04/14,14:26:34,09,09,1, 11.9,1,1, 4.494, 10575.237, 387.862, 52892.267 25/04/14,14:26:34,10,09,1, 11.9,1,1, 4.494, 10575.234, 387.972, 52892.423 25/04/14,14:26:34,11,09,1, 11.9,1,1, 4.494, 10575.248, 388.002, 52892.415 25/04/14,14:26:34,12,09,1, 11.9,1,1, 4.494, 10575.225, 387.886, 52892.255 25/04/14,14:26:34,13,09,1, 11.9,1,1, 4.494, 10575.230, 387.927, 52892.346 25/04/14,14:26:34,14,09,1, 11.9,1,1, 4.494, 10575.219, 388.001, 52892.444 25/04/14,14:26:34,15,09,1, 11.9,1,1, 4.494, 10575.190, 387.902, 52892.309 25/04/14,14:26:34,16,09,1, 11.9,1,1, 4.494, 10575.230, 387.877, 52892.424 25/04/14,14:26:34,17,09,1, 11.9,1,1, 4.494, 10575.232, 388.007, 52892.426 25/04/14,14:26:34,18,09,1, 11.9,1,1, 4.494, 10575.209, 387.957, 52892.343 25/04/14,14:26:34,19,09,1, 11.9,1,1, 4.494, 10575.170, 387.886, 52892.389 25/04/14,14:26:35,00,09,1, 11.8,1,1, 4.504, 10575.167, 387.886, 52892.389 25/04/14,14:26:35,01,09,1, 11.8,1,1, 4.504, 10575.214, 388.007, 52892.435 25/04/14,14:26:35,02,09,1, 11.8,1,1, 4.504, 10575.186, 387.898, 52892.388 25/04/14,14:26:35,03,09,1, 11.8,1,1, 4.504, 10575.184, 387.946, 52892.384 25/04/14,14:26:35,04,09,1, 11.8,1,1, 4.504, 10575.205, 388.031, 52892.477 25/04/14,14:26:35,05,09,1, 11.8,1,1, 4.504, 10575.184, 387.965, 52892.400 25/04/14,14:26:35,06,09,1, 11.8,1,1, 4.504, 10575.179, 387.932, 52892.400 25/04/14,14:26:35,07,09,1, 11.8,1,1, 4.504, 10575.190, 388.017, 52892.460 25/04/14,14:26:35,08,09,1, 11.8,1,1, 4.504, 10575.173, 388.004, 52892.443 25/04/14,14:26:35,09,09,1, 11.8,1,1, 4.504, 10575.137, 387.918, 52892.363 25/04/14,14:26:35,10,09,1, 11.8,1,1, 4.504, 10575.186, 387.963, 52892.406 25/04/14,14:26:35,11,09,1, 11.8,1,1, 4.504, 10575.185, 388.028, 52892.439 25/04/14,14:26:35,12,09,1, 11.8,1,1, 4.504, 10575.140, 387.918, 52892.411 25/04/14,14:26:35,13,09,1, 11.8,1,1, 4.504, 10575.145, 387.913, 52892.380 25/04/14,14:26:35,14,09,1, 11.8,1,1, 4.504, 10575.189, 388.034, 52892.452 25/04/14,14:26:35,15,09,1, 11.8,1,1, 4.504, 10575.144, 387.967, 52892.398 25/04/14,14:26:35,16,09,1, 11.8,1,1, 4.504, 10575.138, 387.909, 52892.349 25/04/14,14:26:35,17,09,1, 11.8,1,1, 4.504, 10575.145, 388.000, 52892.432 25/04/14,14:26:35,18,09,1, 11.8,1,1, 4.504, 10575.135, 387.991, 52892.422 25/04/14,14:26:35,19,09,1, 11.8,1,1, 4.504, 10575.141, 387.884, 52892.313 25/04/14,14:26:36,00,09,1, 11.9,1,1, 4.493, 10575.134, 387.884, 52892.313 25/04/14,14:26:36,01,09,1, 11.9,1,1, 4.493, 10575.144, 388.038, 52892.441 25/04/14,14:26:36,02,09,1, 11.9,1,1, 4.493, 10575.121, 387.940, 52892.340 25/04/14,14:26:36,03,09,1, 11.9,1,1, 4.493, 10575.131, 387.955, 52892.373 25/04/14,14:26:36,04,09,1, 11.9,1,1, 4.493, 10575.162, 388.041, 52892.431 25/04/14,14:26:36,05,09,1, 11.9,1,1, 4.493, 10575.112, 387.981, 52892.365 25/04/14,14:26:36,06,09,1, 11.9,1,1, 4.493, 10575.098, 387.940, 52892.313 25/04/14,14:26:36,07,09,1, 11.9,1,1, 4.493, 10575.146, 388.021, 52892.428 25/04/14,14:26:36,08,09,1, 11.9,1,1, 4.493, 10575.104, 388.031, 52892.447 25/04/14,14:26:36,09,09,1, 11.9,1,1, 4.493, 10575.102, 387.934, 52892.443 25/04/14,14:26:36,10,09,1, 11.9,1,1, 4.493, 10575.121, 388.018, 52892.460 25/04/14,14:26:36,11,09,1, 11.9,1,1, 4.493, 10575.117, 388.108, 52892.524 25/04/14,14:26:36,12,09,1, 11.9,1,1, 4.493, 10575.100, 387.976, 52892.373 25/04/14,14:26:36,13,09,1, 11.9,1,1, 4.493, 10575.094, 387.993, 52892.445 25/04/14,14:26:36,14,09,1, 11.9,1,1, 4.493, 10575.130, 388.059, 52892.439 25/04/14,14:26:36,15,09,1, 11.9,1,1, 4.493, 10575.085, 388.014, 52892.437 25/04/14,14:26:36,16,09,1, 11.9,1,1, 4.493, 10575.086, 387.972, 52892.446 25/04/14,14:26:36,17,09,1, 11.9,1,1, 4.493, 10575.120, 388.104, 52892.480 25/04/14,14:26:36,18,09,1, 11.9,1,1, 4.493, 10575.102, 388.053, 52892.442 25/04/14,14:26:36,19,09,1, 11.9,1,1, 4.493, 10575.118, 387.999, 52892.397 25/04/14,14:26:37,00,09,1, 11.9,1,1, 4.498, 10575.117, 387.999, 52892.397 25/04/14,14:26:37,01,09,1, 11.9,1,1, 4.498, 10575.098, 388.108, 52892.508 25/04/14,14:26:37,02,09,1, 11.9,1,1, 4.498, 10575.061, 387.983, 52892.447 25/04/14,14:26:37,03,09,1, 11.9,1,1, 4.498, 10575.105, 388.028, 52892.470 25/04/14,14:26:37,04,09,1, 11.9,1,1, 4.498, 10575.084, 388.125, 52892.580 25/04/14,14:26:37,05,09,1, 11.9,1,1, 4.498, 10575.095, 388.061, 52892.417 25/04/14,14:26:37,06,09,1, 11.9,1,1, 4.498, 10575.094, 388.015, 52892.502 25/04/14,14:26:37,07,09,1, 11.9,1,1, 4.498, 10575.126, 388.118, 52892.544 25/04/14,14:26:37,08,09,1, 11.9,1,1, 4.498, 10575.098, 388.128, 52892.582 25/04/14,14:26:37,09,09,1, 11.9,1,1, 4.498, 10575.051, 388.012, 52892.462 25/04/14,14:26:37,10,09,1, 11.9,1,1, 4.498, 10575.088, 388.083, 52892.517 25/04/14,14:26:37,11,09,1, 11.9,1,1, 4.498, 10575.104, 388.156, 52892.598 25/04/14,14:26:37,12,09,1, 11.9,1,1, 4.498, 10575.066, 388.043, 52892.394 25/04/14,14:26:37,13,09,1, 11.9,1,1, 4.498, 10575.097, 388.066, 52892.448 25/04/14,14:26:37,14,09,1, 11.9,1,1, 4.498, 10575.089, 388.157, 52892.583 25/04/14,14:26:37,15,09,1, 11.9,1,1, 4.498, 10575.076, 388.108, 52892.439 25/04/14,14:26:37,16,09,1, 11.9,1,1, 4.498, 10575.069, 388.075, 52892.509 25/04/14,14:26:37,17,09,1, 11.9,1,1, 4.498, 10575.086, 388.143, 52892.538 25/04/14,14:26:37,18,09,1, 11.9,1,1, 4.498, 10575.079, 388.145, 52892.473 25/04/14,14:26:37,19,09,1, 11.9,1,1, 4.498, 10575.058, 388.054, 52892.462 25/04/14,14:26:38,00,09,1, 11.9,1,1, 4.501, 10575.050, 388.054, 52892.462 25/04/14,14:26:38,01,09,1, 11.9,1,1, 4.501, 10575.090, 388.213, 52892.587 25/04/14,14:26:38,02,09,1, 11.9,1,1, 4.501, 10575.021, 388.124, 52892.559 25/04/14,14:26:38,03,09,1, 11.9,1,1, 4.501, 10575.041, 388.121, 52892.444 25/04/14,14:26:38,04,09,1, 11.9,1,1, 4.501, 10575.050, 388.207, 52892.560 25/04/14,14:26:38,05,09,1, 11.9,1,1, 4.501, 10575.056, 388.152, 52892.517 25/04/14,14:26:38,06,09,1, 11.9,1,1, 4.501, 10575.032, 388.078, 52892.519 25/04/14,14:26:38,07,09,1, 11.9,1,1, 4.501, 10575.041, 388.201, 52892.582 25/04/14,14:26:38,08,09,1, 11.9,1,1, 4.501, 10575.044, 388.211, 52892.504 25/04/14,14:26:38,09,09,1, 11.9,1,1, 4.501, 10575.035, 388.134, 52892.456 25/04/14,14:26:38,10,09,1, 11.9,1,1, 4.501, 10575.050, 388.167, 52892.448 25/04/14,14:26:38,11,09,1, 11.9,1,1, 4.501, 10575.030, 388.257, 52892.597 25/04/14,14:26:38,12,09,1, 11.9,1,1, 4.501, 10575.005, 388.161, 52892.458 25/04/14,14:26:38,13,09,1, 11.9,1,1, 4.501, 10575.004, 388.132, 52892.460 25/04/14,14:26:38,14,09,1, 11.9,1,1, 4.501, 10575.044, 388.255, 52892.540 25/04/14,14:26:38,15,09,1, 11.9,1,1, 4.501, 10575.005, 388.218, 52892.522 25/04/14,14:26:38,16,09,1, 11.9,1,1, 4.501, 10575.014, 388.147, 52892.533 25/04/14,14:26:38,17,09,1, 11.9,1,1, 4.501, 10575.027, 388.248, 52892.562 25/04/14,14:26:38,18,09,1, 11.9,1,1, 4.501, 10575.006, 388.277, 52892.557 25/04/14,14:26:38,19,09,1, 11.9,1,1, 4.501, 10574.988, 388.183, 52892.488 25/04/14,14:26:39,00,09,1, 11.9,1,1, 4.502, 10574.983, 388.183, 52892.488 25/04/14,14:26:39,01,09,1, 11.9,1,1, 4.502, 10575.010, 388.274, 52892.573 25/04/14,14:26:39,02,09,1, 11.9,1,1, 4.502, 10574.968, 388.189, 52892.539 25/04/14,14:26:39,03,09,1, 11.9,1,1, 4.502, 10574.967, 388.184, 52892.596 25/04/14,14:26:39,04,09,1, 11.9,1,1, 4.502, 10574.976, 388.300, 52892.665 25/04/14,14:26:39,05,09,1, 11.9,1,1, 4.502, 10574.963, 388.252, 52892.602 25/04/14,14:26:39,06,09,1, 11.9,1,1, 4.502, 10574.924, 388.188, 52892.501 25/04/14,14:26:39,07,09,1, 11.9,1,1, 4.502, 10574.967, 388.267, 52892.578 25/04/14,14:26:39,08,09,1, 11.9,1,1, 4.502, 10574.953, 388.294, 52892.649 25/04/14,14:26:39,09,09,1, 11.9,1,1, 4.502, 10574.921, 388.197, 52892.578 25/04/14,14:26:39,10,09,1, 11.9,1,1, 4.502, 10574.925, 388.243, 52892.559 25/04/14,14:26:39,11,09,1, 11.9,1,1, 4.502, 10574.946, 388.324, 52892.617 25/04/14,14:26:39,12,09,1, 11.9,1,1, 4.502, 10574.914, 388.231, 52892.602 25/04/14,14:26:39,13,09,1, 11.9,1,1, 4.502, 10574.922, 388.209, 52892.319 25/04/14,14:26:39,14,09,1, 11.9,1,1, 4.502, 10574.934, 388.307, 52892.582 25/04/14,14:26:39,15,09,1, 11.9,1,1, 4.502, 10574.914, 388.284, 52892.651 25/04/14,14:26:39,16,09,1, 11.9,1,1, 4.502, 10574.878, 388.207, 52892.559 25/04/14,14:26:39,17,09,1, 11.9,1,1, 4.502, 10574.888, 388.298, 52892.644 25/04/14,14:26:39,18,09,1, 11.9,1,1, 4.502, 10574.902, 388.322, 52892.571 25/04/14,14:26:39,19,09,1, 11.9,1,1, 4.502, 10574.884, 388.218, 52892.528 25/04/14,14:26:40,00,09,1, 11.9,1,1, 4.499, 10574.883, 388.218, 52892.528 25/04/14,14:26:40,01,09,1, 11.9,1,1, 4.499, 10574.904, 388.330, 52892.633 25/04/14,14:26:40,02,09,1, 11.9,1,1, 4.499, 10574.868, 388.269, 52892.616 25/04/14,14:26:40,03,09,1, 11.9,1,1, 4.499, 10574.853, 388.263, 52892.540 25/04/14,14:26:40,04,09,1, 11.9,1,1, 4.499, 10574.881, 388.318, 52892.649 25/04/14,14:26:40,05,09,1, 11.9,1,1, 4.499, 10574.846, 388.290, 52892.609 25/04/14,14:26:40,06,09,1, 11.9,1,1, 4.499, 10574.839, 388.212, 52892.530 25/04/14,14:26:40,07,09,1, 11.9,1,1, 4.499, 10574.848, 388.304, 52892.575 25/04/14,14:26:40,08,09,1, 11.9,1,1, 4.499, 10574.826, 388.331, 52892.605 25/04/14,14:26:40,09,09,1, 11.9,1,1, 4.499, 10574.808, 388.225, 52892.534 25/04/14,14:26:40,10,09,1, 11.9,1,1, 4.499, 10574.828, 388.263, 52892.586 25/04/14,14:26:40,11,09,1, 11.9,1,1, 4.499, 10574.848, 388.372, 52892.643 25/04/14,14:26:40,12,09,1, 11.9,1,1, 4.499, 10574.801, 388.253, 52892.635 25/04/14,14:26:40,13,09,1, 11.9,1,1, 4.499, 10574.799, 388.233, 52892.561 25/04/14,14:26:40,14,09,1, 11.9,1,1, 4.499, 10574.817, 388.345, 52892.675 25/04/14,14:26:40,15,09,1, 11.9,1,1, 4.499, 10574.795, 388.314, 52892.575 25/04/14,14:26:40,16,09,1, 11.9,1,1, 4.499, 10574.785, 388.247, 52892.612 25/04/14,14:26:40,17,09,1, 11.9,1,1, 4.499, 10574.829, 388.333, 52892.571 25/04/14,14:26:40,18,09,1, 11.9,1,1, 4.499, 10574.799, 388.380, 52892.573 25/04/14,14:26:40,19,09,1, 11.9,1,1, 4.499, 10574.769, 388.254, 52892.584 25/04/14,14:26:41,00,09,1, 11.9,1,1, 4.499, 10574.766, 388.254, 52892.584 25/04/14,14:26:41,01,09,1, 11.9,1,1, 4.499, 10574.805, 388.380, 52892.588 25/04/14,14:26:41,02,09,1, 11.9,1,1, 4.499, 10574.768, 388.290, 52892.633 25/04/14,14:26:41,03,09,1, 11.9,1,1, 4.499, 10574.757, 388.277, 52892.611 25/04/14,14:26:41,04,09,1, 11.9,1,1, 4.499, 10574.782, 388.379, 52892.676 25/04/14,14:26:41,05,09,1, 11.9,1,1, 4.499, 10574.768, 388.332, 52892.575 25/04/14,14:26:41,06,09,1, 11.9,1,1, 4.499, 10574.755, 388.250, 52892.591 25/04/14,14:26:41,07,09,1, 11.9,1,1, 4.499, 10574.782, 388.315, 52892.604 25/04/14,14:26:41,08,09,1, 11.9,1,1, 4.499, 10574.769, 388.366, 52892.600 25/04/14,14:26:41,09,09,1, 11.9,1,1, 4.499, 10574.752, 388.251, 52892.547 25/04/14,14:26:41,10,09,1, 11.9,1,1, 4.499, 10574.719, 388.316, 52892.676 25/04/14,14:26:41,11,09,1, 11.9,1,1, 4.499, 10574.749, 388.388, 52892.684 25/04/14,14:26:41,12,09,1, 11.9,1,1, 4.499, 10574.712, 388.287, 52892.603 25/04/14,14:26:41,13,09,1, 11.9,1,1, 4.499, 10574.742, 388.290, 52892.632 25/04/14,14:26:41,14,09,1, 11.9,1,1, 4.499, 10574.738, 388.392, 52892.633 25/04/14,14:26:41,15,09,1, 11.9,1,1, 4.499, 10574.713, 388.320, 52892.559 25/04/14,14:26:41,16,09,1, 11.9,1,1, 4.499, 10574.707, 388.261, 52892.547 25/04/14,14:26:41,17,09,1, 11.9,1,1, 4.499, 10574.744, 388.348, 52892.648 25/04/14,14:26:41,18,09,1, 11.9,1,1, 4.499, 10574.720, 388.343, 52892.634 25/04/14,14:26:41,19,09,1, 11.9,1,1, 4.499, 10574.694, 388.272, 52892.556 25/04/14,14:26:42,00,09,1, 11.8,1,1, 4.502, 10574.691, 388.272, 52892.556 25/04/14,14:26:42,01,09,1, 11.8,1,1, 4.502, 10574.705, 388.384, 52892.676 25/04/14,14:26:42,02,09,1, 11.8,1,1, 4.502, 10574.686, 388.315, 52892.637 25/04/14,14:26:42,03,09,1, 11.8,1,1, 4.502, 10574.691, 388.310, 52892.609 25/04/14,14:26:42,04,09,1, 11.8,1,1, 4.502, 10574.706, 388.382, 52892.638 25/04/14,14:26:42,05,09,1, 11.8,1,1, 4.502, 10574.700, 388.336, 52892.674 25/04/14,14:26:42,06,09,1, 11.8,1,1, 4.502, 10574.697, 388.270, 52892.529 25/04/14,14:26:42,07,09,1, 11.8,1,1, 4.502, 10574.693, 388.376, 52892.671 25/04/14,14:26:42,08,09,1, 11.8,1,1, 4.502, 10574.723, 388.416, 52892.698 25/04/14,14:26:42,09,09,1, 11.8,1,1, 4.502, 10574.698, 388.295, 52892.579 25/04/14,14:26:42,10,09,1, 11.8,1,1, 4.502, 10574.701, 388.351, 52892.668 25/04/14,14:26:42,11,09,1, 11.8,1,1, 4.502, 10574.716, 388.417, 52892.671 25/04/14,14:26:42,12,09,1, 11.8,1,1, 4.502, 10574.686, 388.320, 52892.620 25/04/14,14:26:42,13,09,1, 11.8,1,1, 4.502, 10574.684, 388.314, 52892.595 25/04/14,14:26:42,14,09,1, 11.8,1,1, 4.502, 10574.715, 388.439, 52892.752 25/04/14,14:26:42,15,09,1, 11.8,1,1, 4.502, 10574.680, 388.364, 52892.638 25/04/14,14:26:42,16,09,1, 11.8,1,1, 4.502, 10574.663, 388.307, 52892.595 25/04/14,14:26:42,17,09,1, 11.8,1,1, 4.502, 10574.688, 388.424, 52892.755 25/04/14,14:26:42,18,09,1, 11.8,1,1, 4.502, 10574.710, 388.407, 52892.642 25/04/14,14:26:42,19,09,1, 11.8,1,1, 4.502, 10574.679, 388.293, 52892.616 25/04/14,14:26:43,00,09,1, 12.0,1,1, 4.496, 10574.675, 388.293, 52892.616 25/04/14,14:26:43,01,09,1, 12.0,1,1, 4.496, 10574.717, 388.420, 52892.703 25/04/14,14:26:43,02,09,1, 12.0,1,1, 4.496, 10574.693, 388.303, 52892.641 25/04/14,14:26:43,03,09,1, 12.0,1,1, 4.496, 10574.679, 388.355, 52892.655 25/04/14,14:26:43,04,09,1, 12.0,1,1, 4.496, 10574.700, 388.461, 52892.753 25/04/14,14:26:43,05,09,1, 12.0,1,1, 4.496, 10574.681, 388.361, 52892.625 25/04/14,14:26:43,06,09,1, 12.0,1,1, 4.496, 10574.689, 388.346, 52892.653 25/04/14,14:26:43,07,09,1, 12.0,1,1, 4.496, 10574.690, 388.446, 52892.773 25/04/14,14:26:43,08,09,1, 12.0,1,1, 4.496, 10574.676, 388.404, 52892.705 25/04/14,14:26:43,09,09,1, 12.0,1,1, 4.496, 10574.658, 388.330, 52892.620 25/04/14,14:26:43,10,09,1, 12.0,1,1, 4.496, 10574.691, 388.440, 52892.747 25/04/14,14:26:43,11,09,1, 12.0,1,1, 4.496, 10574.667, 388.455, 52892.631 25/04/14,14:26:43,12,09,1, 12.0,1,1, 4.496, 10574.670, 388.340, 52892.739 25/04/14,14:26:43,13,09,1, 12.0,1,1, 4.496, 10574.697, 388.382, 52892.627 25/04/14,14:26:43,14,09,1, 12.0,1,1, 4.496, 10574.689, 388.483, 52892.778 25/04/14,14:26:43,15,09,1, 12.0,1,1, 4.496, 10574.647, 388.385, 52892.714 25/04/14,14:26:43,16,09,1, 12.0,1,1, 4.496, 10574.653, 388.374, 52892.541 25/04/14,14:26:43,17,09,1, 12.0,1,1, 4.496, 10574.729, 388.446, 52892.731 25/04/14,14:26:43,18,09,1, 12.0,1,1, 4.496, 10574.654, 388.406, 52892.615 25/04/14,14:26:43,19,09,1, 12.0,1,1, 4.496, 10574.642, 388.379, 52892.641 25/04/14,14:26:44,00,09,1, 11.9,1,1, 4.497, 10574.641, 388.379, 52892.641 25/04/14,14:26:44,01,09,1, 11.9,1,1, 4.497, 10574.655, 388.458, 52892.650 25/04/14,14:26:44,02,09,1, 11.9,1,1, 4.497, 10574.641, 388.387, 52892.715 25/04/14,14:26:44,03,09,1, 11.9,1,1, 4.497, 10574.657, 388.467, 52892.755 25/04/14,14:26:44,04,09,1, 11.9,1,1, 4.497, 10574.644, 388.521, 52892.788 25/04/14,14:26:44,05,09,1, 11.9,1,1, 4.497, 10574.611, 388.380, 52892.686 25/04/14,14:26:44,06,09,1, 11.9,1,1, 4.497, 10574.632, 388.427, 52892.754 25/04/14,14:26:44,07,09,1, 11.9,1,1, 4.497, 10574.620, 388.520, 52892.765 25/04/14,14:26:44,08,09,1, 11.9,1,1, 4.497, 10574.605, 388.439, 52892.783 25/04/14,14:26:44,09,09,1, 11.9,1,1, 4.497, 10574.623, 388.426, 52892.751 25/04/14,14:26:44,10,09,1, 11.9,1,1, 4.497, 10574.628, 388.503, 52892.646 25/04/14,14:26:44,11,09,1, 11.9,1,1, 4.497, 10574.607, 388.486, 52892.815 25/04/14,14:26:44,12,09,1, 11.9,1,1, 4.497, 10574.612, 388.413, 52892.684 25/04/14,14:26:44,13,09,1, 11.9,1,1, 4.497, 10574.641, 388.486, 52892.786 25/04/14,14:26:44,14,09,1, 11.9,1,1, 4.497, 10574.614, 388.533, 52892.741 25/04/14,14:26:44,15,09,1, 11.9,1,1, 4.497, 10574.604, 388.442, 52892.701 25/04/14,14:26:44,16,09,1, 11.9,1,1, 4.497, 10574.603, 388.473, 52892.702 25/04/14,14:26:44,17,09,1, 11.9,1,1, 4.497, 10574.590, 388.566, 52892.813 25/04/14,14:26:44,18,09,1, 11.9,1,1, 4.497, 10574.595, 388.439, 52892.643 25/04/14,14:26:44,19,09,1, 11.9,1,1, 4.497, 10574.563, 388.450, 52892.739 25/04/14,14:26:45,00,09,1, 11.9,1,1, 4.501, 10574.558, 388.450, 52892.739 25/04/14,14:26:45,01,09,1, 11.9,1,1, 4.501, 10574.636, 388.474, 52892.792 25/04/14,14:26:45,02,09,1, 11.9,1,1, 4.501, 10574.605, 388.406, 52892.584 25/04/14,14:26:45,03,09,1, 11.9,1,1, 4.501, 10574.601, 388.526, 52892.786 25/04/14,14:26:45,04,09,1, 11.9,1,1, 4.501, 10574.569, 388.528, 52892.748 25/04/14,14:26:45,05,09,1, 11.9,1,1, 4.501, 10574.555, 388.425, 52892.685 25/04/14,14:26:45,06,09,1, 11.9,1,1, 4.501, 10574.561, 388.517, 52892.792 25/04/14,14:26:45,07,09,1, 11.9,1,1, 4.501, 10574.559, 388.562, 52892.699 25/04/14,14:26:45,08,09,1, 11.9,1,1, 4.501, 10574.544, 388.452, 52892.707 25/04/14,14:26:45,09,09,1, 11.9,1,1, 4.501, 10574.538, 388.490, 52892.747 25/04/14,14:26:45,10,09,1, 11.9,1,1, 4.501, 10574.548, 388.573, 52892.870 25/04/14,14:26:45,11,09,1, 11.9,1,1, 4.501, 10574.522, 388.492, 52892.752 25/04/14,14:26:45,12,09,1, 11.9,1,1, 4.501, 10574.541, 388.465, 52892.763 25/04/14,14:26:45,13,09,1, 11.9,1,1, 4.501, 10574.553, 388.588, 52892.824 25/04/14,14:26:45,14,09,1, 11.9,1,1, 4.501, 10574.509, 388.553, 52892.805 25/04/14,14:26:45,15,09,1, 11.9,1,1, 4.501, 10574.484, 388.453, 52892.711 25/04/14,14:26:45,16,09,1, 11.9,1,1, 4.501, 10574.521, 388.542, 52892.847 25/04/14,14:26:45,17,09,1, 11.9,1,1, 4.501, 10574.515, 388.573, 52892.786 25/04/14,14:26:45,18,09,1, 11.9,1,1, 4.501, 10574.471, 388.436, 52892.708 25/04/14,14:26:45,19,09,1, 11.9,1,1, 4.501, 10574.511, 388.501, 52892.749 25/04/14,14:26:46,00,09,1, 11.9,1,1, 4.498, 10574.508, 388.501, 52892.749 25/04/14,14:26:46,01,09,1, 11.9,1,1, 4.498, 10574.476, 388.521, 52892.769 25/04/14,14:26:46,02,09,1, 11.9,1,1, 4.498, 10574.495, 388.499, 52892.855 25/04/14,14:26:46,03,09,1, 11.9,1,1, 4.498, 10574.496, 388.610, 52892.903 25/04/14,14:26:46,04,09,1, 11.9,1,1, 4.498, 10574.464, 388.566, 52892.838 25/04/14,14:26:46,05,09,1, 11.9,1,1, 4.498, 10574.453, 388.476, 52892.788 25/04/14,14:26:46,06,09,1, 11.9,1,1, 4.498, 10574.494, 388.554, 52892.866 25/04/14,14:26:46,07,09,1, 11.9,1,1, 4.498, 10574.445, 388.578, 52892.773 25/04/14,14:26:46,08,09,1, 11.9,1,1, 4.498, 10574.453, 388.491, 52892.793 25/04/14,14:26:46,09,09,1, 11.9,1,1, 4.498, 10574.469, 388.548, 52892.865 25/04/14,14:26:46,10,09,1, 11.9,1,1, 4.498, 10574.467, 388.600, 52892.822 25/04/14,14:26:46,11,09,1, 11.9,1,1, 4.498, 10574.449, 388.515, 52892.718 25/04/14,14:26:46,12,09,1, 11.9,1,1, 4.498, 10574.442, 388.498, 52892.744 25/04/14,14:26:46,13,09,1, 11.9,1,1, 4.498, 10574.457, 388.605, 52892.887 25/04/14,14:26:46,14,09,1, 11.9,1,1, 4.498, 10574.401, 388.545, 52892.831 25/04/14,14:26:46,15,09,1, 11.9,1,1, 4.498, 10574.391, 388.481, 52892.758 25/04/14,14:26:46,16,09,1, 11.9,1,1, 4.498, 10574.449, 388.592, 52892.864 25/04/14,14:26:46,17,09,1, 11.9,1,1, 4.498, 10574.416, 388.579, 52892.813 25/04/14,14:26:46,18,09,1, 11.9,1,1, 4.498, 10574.385, 388.480, 52892.754 25/04/14,14:26:46,19,09,1, 11.9,1,1, 4.498, 10574.412, 388.559, 52892.834 25/04/14,14:26:47,00,09,1, 11.9,1,1, 4.503, 10574.408, 388.559, 52892.834 25/04/14,14:26:47,01,09,1, 11.9,1,1, 4.503, 10574.402, 388.489, 52892.756 25/04/14,14:26:47,02,09,1, 11.9,1,1, 4.503, 10574.379, 388.494, 52892.824 25/04/14,14:26:47,03,09,1, 11.9,1,1, 4.503, 10574.418, 388.592, 52892.938 25/04/14,14:26:47,04,09,1, 11.9,1,1, 4.503, 10574.393, 388.534, 52892.768 25/04/14,14:26:47,05,09,1, 11.9,1,1, 4.503, 10574.420, 388.484, 52892.834 25/04/14,14:26:47,06,09,1, 11.9,1,1, 4.503, 10574.439, 388.586, 52892.880 25/04/14,14:26:47,07,09,1, 11.9,1,1, 4.503, 10574.410, 388.593, 52892.852 25/04/14,14:26:47,08,09,1, 11.9,1,1, 4.503, 10574.374, 388.474, 52892.774 25/04/14,14:26:47,09,09,1, 11.9,1,1, 4.503, 10574.384, 388.534, 52892.855 25/04/14,14:26:47,10,09,1, 11.9,1,1, 4.503, 10574.385, 388.626, 52892.894 25/04/14,14:26:47,11,09,1, 11.9,1,1, 4.503, 10574.349, 388.515, 52892.863 25/04/14,14:26:47,12,09,1, 11.9,1,1, 4.503, 10574.392, 388.515, 52892.817 25/04/14,14:26:47,13,09,1, 11.9,1,1, 4.503, 10574.398, 388.613, 52892.832 25/04/14,14:26:47,14,09,1, 11.9,1,1, 4.503, 10574.365, 388.523, 52892.857 25/04/14,14:26:47,15,09,1, 11.9,1,1, 4.503, 10574.355, 388.525, 52892.856 25/04/14,14:26:47,16,09,1, 11.9,1,1, 4.503, 10574.389, 388.580, 52892.856 25/04/14,14:26:47,17,09,1, 11.9,1,1, 4.503, 10574.368, 388.558, 52892.896 25/04/14,14:26:47,18,09,1, 11.9,1,1, 4.503, 10574.346, 388.484, 52892.857 25/04/14,14:26:47,19,09,1, 11.9,1,1, 4.503, 10574.373, 388.578, 52892.904 25/04/14,14:26:48,00,09,1, 12.0,1,1, 4.505, 10574.366, 388.578, 52892.904 25/04/14,14:26:48,01,09,1, 12.0,1,1, 4.505, 10574.330, 388.523, 52892.755 25/04/14,14:26:48,02,09,1, 12.0,1,1, 4.505, 10574.361, 388.533, 52892.820 25/04/14,14:26:48,03,09,1, 12.0,1,1, 4.505, 10574.370, 388.600, 52892.900 25/04/14,14:26:48,04,09,1, 12.0,1,1, 4.505, 10574.320, 388.504, 52892.775 25/04/14,14:26:48,05,09,1, 12.0,1,1, 4.505, 10574.350, 388.511, 52892.801 25/04/14,14:26:48,06,09,1, 12.0,1,1, 4.505, 10574.362, 388.618, 52892.868 25/04/14,14:26:48,07,09,1, 12.0,1,1, 4.505, 10574.347, 388.556, 52892.864 25/04/14,14:26:48,08,09,1, 12.0,1,1, 4.505, 10574.311, 388.493, 52892.809 25/04/14,14:26:48,09,09,1, 12.0,1,1, 4.505, 10574.354, 388.606, 52892.940 25/04/14,14:26:48,10,09,1, 12.0,1,1, 4.505, 10574.363, 388.595, 52892.880 25/04/14,14:26:48,11,09,1, 12.0,1,1, 4.505, 10574.335, 388.486, 52892.785 25/04/14,14:26:48,12,09,1, 12.0,1,1, 4.505, 10574.348, 388.573, 52892.850 25/04/14,14:26:48,13,09,1, 12.0,1,1, 4.505, 10574.347, 388.629, 52892.868 25/04/14,14:26:48,14,09,1, 12.0,1,1, 4.505, 10574.337, 388.494, 52892.813 25/04/14,14:26:48,15,09,1, 12.0,1,1, 4.505, 10574.325, 388.531, 52892.905 25/04/14,14:26:48,16,09,1, 12.0,1,1, 4.505, 10574.354, 388.616, 52892.898 25/04/14,14:26:48,17,09,1, 12.0,1,1, 4.505, 10574.318, 388.574, 52892.896 25/04/14,14:26:48,18,09,1, 12.0,1,1, 4.505, 10574.325, 388.501, 52892.901 25/04/14,14:26:48,19,09,1, 12.0,1,1, 4.505, 10574.346, 388.618, 52892.963 25/04/14,14:26:49,00,09,1, 11.9,1,1, 4.497, 10574.341, 388.618, 52892.963 25/04/14,14:26:49,01,09,1, 11.9,1,1, 4.497, 10574.312, 388.497, 52892.815 25/04/14,14:26:49,02,09,1, 11.9,1,1, 4.497, 10574.340, 388.588, 52892.885 25/04/14,14:26:49,03,09,1, 11.9,1,1, 4.497, 10574.337, 388.599, 52892.938 25/04/14,14:26:49,04,09,1, 11.9,1,1, 4.497, 10574.315, 388.498, 52892.804 25/04/14,14:26:49,05,09,1, 11.9,1,1, 4.497, 10574.345, 388.557, 52892.902 25/04/14,14:26:49,06,09,1, 11.9,1,1, 4.497, 10574.369, 388.636, 52892.951 25/04/14,14:26:49,07,09,1, 11.9,1,1, 4.497, 10574.303, 388.520, 52892.873 25/04/14,14:26:49,08,09,1, 11.9,1,1, 4.497, 10574.308, 388.518, 52892.907 25/04/14,14:26:49,09,09,1, 11.9,1,1, 4.497, 10574.357, 388.622, 52892.923 25/04/14,14:26:49,10,09,1, 11.9,1,1, 4.497, 10574.330, 388.524, 52892.927 25/04/14,14:26:49,11,09,1, 11.9,1,1, 4.497, 10574.310, 388.494, 52892.791 25/04/14,14:26:49,12,09,1, 11.9,1,1, 4.497, 10574.341, 388.623, 52892.965 25/04/14,14:26:49,13,09,1, 11.9,1,1, 4.497, 10574.306, 388.599, 52892.942 25/04/14,14:26:49,14,09,1, 11.9,1,1, 4.497, 10574.316, 388.504, 52892.907 25/04/14,14:26:49,15,09,1, 11.9,1,1, 4.497, 10574.323, 388.586, 52892.918 25/04/14,14:26:49,16,09,1, 11.9,1,1, 4.497, 10574.338, 388.596, 52892.935 25/04/14,14:26:49,17,09,1, 11.9,1,1, 4.497, 10574.324, 388.542, 52892.932 25/04/14,14:26:49,18,09,1, 11.9,1,1, 4.497, 10574.323, 388.563, 52892.874 25/04/14,14:26:49,19,09,1, 11.9,1,1, 4.497, 10574.342, 388.643, 52893.005 25/04/14,14:26:50,00,09,1, 12.0,1,1, 4.502, 10574.341, 388.643, 52893.005 25/04/14,14:26:50,01,09,1, 12.0,1,1, 4.502, 10574.338, 388.524, 52892.839 25/04/14,14:26:50,02,09,1, 12.0,1,1, 4.502, 10574.344, 388.683, 52893.019 25/04/14,14:26:50,03,09,1, 12.0,1,1, 4.502, 10574.303, 388.600, 52892.921 25/04/14,14:26:50,04,09,1, 12.0,1,1, 4.502, 10574.300, 388.530, 52892.796 25/04/14,14:26:50,05,09,1, 12.0,1,1, 4.502, 10574.321, 388.623, 52892.944 25/04/14,14:26:50,06,09,1, 12.0,1,1, 4.502, 10574.319, 388.645, 52892.997 25/04/14,14:26:50,07,09,1, 12.0,1,1, 4.502, 10574.297, 388.536, 52892.872 25/04/14,14:26:50,08,09,1, 12.0,1,1, 4.502, 10574.310, 388.572, 52892.924 25/04/14,14:26:50,09,09,1, 12.0,1,1, 4.502, 10574.311, 388.670, 52893.001 25/04/14,14:26:50,10,09,1, 12.0,1,1, 4.502, 10574.314, 388.563, 52892.869 25/04/14,14:26:50,11,09,1, 12.0,1,1, 4.502, 10574.307, 388.564, 52892.867 25/04/14,14:26:50,12,09,1, 12.0,1,1, 4.502, 10574.317, 388.656, 52892.971 25/04/14,14:26:50,13,09,1, 12.0,1,1, 4.502, 10574.298, 388.599, 52892.881 25/04/14,14:26:50,14,09,1, 12.0,1,1, 4.502, 10574.298, 388.523, 52892.919 25/04/14,14:26:50,15,09,1, 12.0,1,1, 4.502, 10574.312, 388.635, 52892.970 25/04/14,14:26:50,16,09,1, 12.0,1,1, 4.502, 10574.294, 388.635, 52892.978 25/04/14,14:26:50,17,09,1, 12.0,1,1, 4.502, 10574.284, 388.540, 52892.939 25/04/14,14:26:50,18,09,1, 12.0,1,1, 4.502, 10574.314, 388.622, 52892.947 25/04/14,14:26:50,19,09,1, 12.0,1,1, 4.502, 10574.305, 388.658, 52892.909 25/04/14,14:26:51,00,08,1, 11.9,1,1, 4.491, 10574.299, 388.658, 52892.909 25/04/14,14:26:51,01,08,1, 11.9,1,1, 4.491, 10574.281, 388.591, 52892.973 25/04/14,14:26:51,02,08,1, 11.9,1,1, 4.491, 10574.283, 388.650, 52892.957 25/04/14,14:26:51,03,08,1, 11.9,1,1, 4.491, 10574.232, 388.602, 52892.975 25/04/14,14:26:51,04,08,1, 11.9,1,1, 4.491, 10574.250, 388.547, 52892.983 25/04/14,14:26:51,05,08,1, 11.9,1,1, 4.491, 10574.264, 388.675, 52893.023 25/04/14,14:26:51,06,08,1, 11.9,1,1, 4.491, 10574.264, 388.635, 52892.931 25/04/14,14:26:51,07,08,1, 11.9,1,1, 4.491, 10574.263, 388.535, 52892.860 25/04/14,14:26:51,08,08,1, 11.9,1,1, 4.491, 10574.282, 388.635, 52892.991 25/04/14,14:26:51,09,08,1, 11.9,1,1, 4.491, 10574.269, 388.678, 52892.917 25/04/14,14:26:51,10,08,1, 11.9,1,1, 4.491, 10574.252, 388.561, 52892.906 25/04/14,14:26:51,11,08,1, 11.9,1,1, 4.491, 10574.278, 388.589, 52892.909 25/04/14,14:26:51,12,08,1, 11.9,1,1, 4.491, 10574.255, 388.661, 52892.982 25/04/14,14:26:51,13,08,1, 11.9,1,1, 4.491, 10574.245, 388.586, 52892.909 25/04/14,14:26:51,14,08,1, 11.9,1,1, 4.491, 10574.259, 388.594, 52892.958 25/04/14,14:26:51,15,08,1, 11.9,1,1, 4.491, 10574.274, 388.679, 52893.027 25/04/14,14:26:51,16,08,1, 11.9,1,1, 4.491, 10574.242, 388.637, 52892.964 25/04/14,14:26:51,17,08,1, 11.9,1,1, 4.491, 10574.216, 388.542, 52892.883 25/04/14,14:26:51,18,08,1, 11.9,1,1, 4.491, 10574.270, 388.664, 52892.967 25/04/14,14:26:51,19,08,1, 11.9,1,1, 4.491, 10574.234, 388.677, 52892.996 25/04/14,14:26:52,00,08,1, 11.9,1,1, 4.501, 10574.232, 388.677, 52892.996 25/04/14,14:26:52,01,08,1, 11.9,1,1, 4.501, 10574.234, 388.621, 52893.027 25/04/14,14:26:52,02,08,1, 11.9,1,1, 4.501, 10574.236, 388.684, 52892.951 25/04/14,14:26:52,03,08,1, 11.9,1,1, 4.501, 10574.223, 388.577, 52892.876 25/04/14,14:26:52,04,08,1, 11.9,1,1, 4.501, 10574.224, 388.599, 52892.980 25/04/14,14:26:52,05,08,1, 11.9,1,1, 4.501, 10574.242, 388.690, 52893.020 25/04/14,14:26:52,06,08,1, 11.9,1,1, 4.501, 10574.196, 388.620, 52892.934 25/04/14,14:26:52,07,08,1, 11.9,1,1, 4.501, 10574.208, 388.585, 52892.938 25/04/14,14:26:52,08,08,1, 11.9,1,1, 4.501, 10574.231, 388.691, 52893.024 25/04/14,14:26:52,09,08,1, 11.9,1,1, 4.501, 10574.207, 388.656, 52893.003 25/04/14,14:26:52,10,08,1, 11.9,1,1, 4.501, 10574.181, 388.575, 52892.927 25/04/14,14:26:52,11,08,1, 11.9,1,1, 4.501, 10574.240, 388.658, 52892.959 25/04/14,14:26:52,12,08,1, 11.9,1,1, 4.501, 10574.225, 388.693, 52893.025 25/04/14,14:26:52,13,08,1, 11.9,1,1, 4.501, 10574.170, 388.570, 52892.946 25/04/14,14:26:52,14,08,1, 11.9,1,1, 4.501, 10574.204, 388.610, 52892.918 25/04/14,14:26:52,15,08,1, 11.9,1,1, 4.501, 10574.215, 388.678, 52892.969 25/04/14,14:26:52,16,08,1, 11.9,1,1, 4.501, 10574.155, 388.596, 52892.914 25/04/14,14:26:52,17,08,1, 11.9,1,1, 4.501, 10574.175, 388.598, 52892.961 25/04/14,14:26:52,18,08,1, 11.9,1,1, 4.501, 10574.199, 388.703, 52893.044 25/04/14,14:26:52,19,08,1, 11.9,1,1, 4.501, 10574.186, 388.642, 52892.999 25/04/14,14:26:53,00,08,1, 11.8,1,1, 4.502, 10574.182, 388.642, 52892.999 25/04/14,14:26:53,01,08,1, 11.8,1,1, 4.502, 10574.194, 388.693, 52893.071 25/04/14,14:26:53,02,08,1, 11.8,1,1, 4.502, 10574.153, 388.648, 52892.937 25/04/14,14:26:53,03,08,1, 11.8,1,1, 4.502, 10574.151, 388.555, 52892.900 25/04/14,14:26:53,04,08,1, 11.8,1,1, 4.502, 10574.155, 388.631, 52892.954 25/04/14,14:26:53,05,08,1, 11.8,1,1, 4.502, 10574.178, 388.680, 52893.017 25/04/14,14:26:53,06,08,1, 11.8,1,1, 4.502, 10574.153, 388.570, 52892.977 25/04/14,14:26:53,07,08,1, 11.8,1,1, 4.502, 10574.169, 388.589, 52892.922 25/04/14,14:26:53,08,08,1, 11.8,1,1, 4.502, 10574.159, 388.687, 52892.989 25/04/14,14:26:53,09,08,1, 11.8,1,1, 4.502, 10574.121, 388.620, 52892.952 25/04/14,14:26:53,10,08,1, 11.8,1,1, 4.502, 10574.137, 388.577, 52892.975 25/04/14,14:26:53,11,08,1, 11.8,1,1, 4.502, 10574.143, 388.667, 52893.020 25/04/14,14:26:53,12,08,1, 11.8,1,1, 4.502, 10574.140, 388.624, 52893.000 25/04/14,14:26:53,13,08,1, 11.8,1,1, 4.502, 10574.137, 388.561, 52892.925 25/04/14,14:26:53,14,08,1, 11.8,1,1, 4.502, 10574.154, 388.677, 52893.049 25/04/14,14:26:53,15,08,1, 11.8,1,1, 4.502, 10574.122, 388.651, 52892.950 25/04/14,14:26:53,16,08,1, 11.8,1,1, 4.502, 10574.115, 388.560, 52892.971 25/04/14,14:26:53,17,08,1, 11.8,1,1, 4.502, 10574.162, 388.646, 52892.961 25/04/14,14:26:53,18,08,1, 11.8,1,1, 4.502, 10574.139, 388.665, 52892.862 25/04/14,14:26:53,19,08,1, 11.8,1,1, 4.502, 10574.085, 388.591, 52892.933 25/04/14,14:26:54,00,09,1, 11.8,1,1, 4.494, 10574.082, 388.591, 52892.933 25/04/14,14:26:54,01,09,1, 11.8,1,1, 4.494, 10574.144, 388.715, 52892.994 25/04/14,14:26:54,02,09,1, 11.8,1,1, 4.494, 10574.114, 388.622, 52892.926 25/04/14,14:26:54,03,09,1, 11.8,1,1, 4.494, 10574.095, 388.559, 52892.884 25/04/14,14:26:54,04,09,1, 11.8,1,1, 4.494, 10574.137, 388.700, 52893.114 25/04/14,14:26:54,05,09,1, 11.8,1,1, 4.494, 10574.083, 388.653, 52892.977 25/04/14,14:26:54,06,09,1, 11.8,1,1, 4.494, 10574.100, 388.549, 52892.976 25/04/14,14:26:54,07,09,1, 11.8,1,1, 4.494, 10574.119, 388.663, 52893.049 25/04/14,14:26:54,08,09,1, 11.8,1,1, 4.494, 10574.117, 388.704, 52893.013 25/04/14,14:26:54,09,09,1, 11.8,1,1, 4.494, 10574.095, 388.583, 52892.963 25/04/14,14:26:54,10,09,1, 11.8,1,1, 4.494, 10574.108, 388.607, 52893.003 25/04/14,14:26:54,11,09,1, 11.8,1,1, 4.494, 10574.142, 388.703, 52893.105 25/04/14,14:26:54,12,09,1, 11.8,1,1, 4.494, 10574.096, 388.600, 52892.942 25/04/14,14:26:54,13,09,1, 11.8,1,1, 4.494, 10574.113, 388.607, 52893.032 25/04/14,14:26:54,14,09,1, 11.8,1,1, 4.494, 10574.123, 388.687, 52893.010 25/04/14,14:26:54,15,09,1, 11.8,1,1, 4.494, 10574.106, 388.631, 52892.994 25/04/14,14:26:54,16,09,1, 11.8,1,1, 4.494, 10574.084, 388.540, 52892.917 25/04/14,14:26:54,17,09,1, 11.8,1,1, 4.494, 10574.112, 388.649, 52893.050 25/04/14,14:26:54,18,09,1, 11.8,1,1, 4.494, 10574.140, 388.669, 52893.081 25/04/14,14:26:54,19,09,1, 11.8,1,1, 4.494, 10574.103, 388.575, 52892.999 25/04/14,14:26:55,00,08,1, 11.9,1,1, 4.495, 10574.099, 388.575, 52892.999 25/04/14,14:26:55,01,08,1, 11.9,1,1, 4.495, 10574.142, 388.691, 52893.027 25/04/14,14:26:55,02,08,1, 11.9,1,1, 4.495, 10574.104, 388.591, 52893.061 25/04/14,14:26:55,03,08,1, 11.9,1,1, 4.495, 10574.138, 388.616, 52893.013 25/04/14,14:26:55,04,08,1, 11.9,1,1, 4.495, 10574.126, 388.671, 52893.097 25/04/14,14:26:55,05,08,1, 11.9,1,1, 4.495, 10574.073, 388.617, 52893.064 25/04/14,14:26:55,06,08,1, 11.9,1,1, 4.495, 10574.119, 388.572, 52892.965 25/04/14,14:26:55,07,08,1, 11.9,1,1, 4.495, 10574.135, 388.683, 52893.097 25/04/14,14:26:55,08,08,1, 11.9,1,1, 4.495, 10574.122, 388.664, 52893.041 25/04/14,14:26:55,09,08,1, 11.9,1,1, 4.495, 10574.124, 388.582, 52892.997 25/04/14,14:26:55,10,08,1, 11.9,1,1, 4.495, 10574.133, 388.659, 52893.027 25/04/14,14:26:55,11,08,1, 11.9,1,1, 4.495, 10574.132, 388.686, 52893.133 25/04/14,14:26:55,12,08,1, 11.9,1,1, 4.495, 10574.117, 388.591, 52893.039 25/04/14,14:26:55,13,08,1, 11.9,1,1, 4.495, 10574.136, 388.621, 52893.085 25/04/14,14:26:55,14,08,1, 11.9,1,1, 4.495, 10574.137, 388.698, 52893.041 25/04/14,14:26:55,15,08,1, 11.9,1,1, 4.495, 10574.082, 388.645, 52893.069 25/04/14,14:26:55,16,08,1, 11.9,1,1, 4.495, 10574.114, 388.584, 52892.967 25/04/14,14:26:55,17,08,1, 11.9,1,1, 4.495, 10574.139, 388.699, 52893.141 25/04/14,14:26:55,18,08,1, 11.9,1,1, 4.495, 10574.111, 388.662, 52893.105 25/04/14,14:26:55,19,08,1, 11.9,1,1, 4.495, 10574.117, 388.538, 52892.999 25/04/14,14:26:56,00,09,1, 11.9,1,1, 4.501, 10574.116, 388.538, 52892.999 25/04/14,14:26:56,01,09,1, 11.9,1,1, 4.501, 10574.124, 388.679, 52893.113 25/04/14,14:26:56,02,09,1, 11.9,1,1, 4.501, 10574.101, 388.577, 52892.977 25/04/14,14:26:56,03,09,1, 11.9,1,1, 4.501, 10574.132, 388.614, 52893.168 25/04/14,14:26:56,04,09,1, 11.9,1,1, 4.501, 10574.130, 388.705, 52893.146 25/04/14,14:26:56,05,09,1, 11.9,1,1, 4.501, 10574.120, 388.594, 52893.057 25/04/14,14:26:56,06,09,1, 11.9,1,1, 4.501, 10574.104, 388.561, 52893.095 25/04/14,14:26:56,07,09,1, 11.9,1,1, 4.501, 10574.122, 388.646, 52893.133 25/04/14,14:26:56,08,09,1, 11.9,1,1, 4.501, 10574.126, 388.641, 52893.082 25/04/14,14:26:56,09,09,1, 11.9,1,1, 4.501, 10574.087, 388.569, 52893.025 25/04/14,14:26:56,10,09,1, 11.9,1,1, 4.501, 10574.130, 388.659, 52893.165 25/04/14,14:26:56,11,09,1, 11.9,1,1, 4.501, 10574.139, 388.667, 52893.073 25/04/14,14:26:56,12,09,1, 11.9,1,1, 4.501, 10574.138, 388.589, 52893.052 25/04/14,14:26:56,13,09,1, 11.9,1,1, 4.501, 10574.121, 388.637, 52893.062 25/04/14,14:26:56,14,09,1, 11.9,1,1, 4.501, 10574.137, 388.677, 52893.040 25/04/14,14:26:56,15,09,1, 11.9,1,1, 4.501, 10574.118, 388.582, 52893.008 25/04/14,14:26:56,16,09,1, 11.9,1,1, 4.501, 10574.104, 388.593, 52893.069 25/04/14,14:26:56,17,09,1, 11.9,1,1, 4.501, 10574.169, 388.690, 52893.103 25/04/14,14:26:56,18,09,1, 11.9,1,1, 4.501, 10574.099, 388.658, 52893.113 25/04/14,14:26:56,19,09,1, 11.9,1,1, 4.501, 10574.093, 388.588, 52893.010 25/04/14,14:26:57,00,10,1, 11.9,1,1, 4.503, 10574.090, 388.588, 52893.010 25/04/14,14:26:57,01,10,1, 11.9,1,1, 4.503, 10574.134, 388.700, 52893.101 25/04/14,14:26:57,02,10,1, 11.9,1,1, 4.503, 10574.107, 388.664, 52893.242 25/04/14,14:26:57,03,10,1, 11.9,1,1, 4.503, 10574.135, 388.669, 52893.288 25/04/14,14:26:57,04,10,1, 11.9,1,1, 4.503, 10574.115, 388.667, 52893.336 25/04/14,14:26:57,05,10,1, 11.9,1,1, 4.503, 10574.118, 388.664, 52893.264 25/04/14,14:26:57,06,10,1, 11.9,1,1, 4.503, 10574.134, 388.684, 52893.210 25/04/14,14:26:57,07,10,1, 11.9,1,1, 4.503, 10574.114, 388.667, 52893.300 25/04/14,14:26:57,08,10,1, 11.9,1,1, 4.503, 10574.119, 388.654, 52893.265 25/04/14,14:26:57,09,10,1, 11.9,1,1, 4.503, 10574.117, 388.674, 52893.165 25/04/14,14:26:57,10,10,1, 11.9,1,1, 4.503, 10574.124, 388.696, 52893.276 25/04/14,14:26:57,11,10,1, 11.9,1,1, 4.503, 10574.116, 388.668, 52893.208 25/04/14,14:26:57,12,10,1, 11.9,1,1, 4.503, 10574.129, 388.664, 52893.189 25/04/14,14:26:57,13,10,1, 11.9,1,1, 4.503, 10574.112, 388.684, 52893.288 25/04/14,14:26:57,14,10,1, 11.9,1,1, 4.503, 10574.130, 388.673, 52893.229 25/04/14,14:26:57,15,10,1, 11.9,1,1, 4.503, 10574.103, 388.681, 52893.247 25/04/14,14:26:57,16,10,1, 11.9,1,1, 4.503, 10574.101, 388.683, 52893.314 25/04/14,14:26:57,17,10,1, 11.9,1,1, 4.503, 10574.118, 388.681, 52893.218 25/04/14,14:26:57,18,10,1, 11.9,1,1, 4.503, 10574.121, 388.676, 52893.299 25/04/14,14:26:57,19,10,1, 11.9,1,1, 4.503, 10574.113, 388.651, 52893.240 25/04/14,14:26:58,00,09,1, 11.9,1,1, 4.503, 10574.107, 388.651, 52893.240 25/04/14,14:26:58,01,09,1, 11.9,1,1, 4.503, 10574.121, 388.669, 52893.283 25/04/14,14:26:58,02,09,1, 11.9,1,1, 4.503, 10574.122, 388.652, 52893.257 25/04/14,14:26:58,03,09,1, 11.9,1,1, 4.503, 10574.095, 388.691, 52893.303 25/04/14,14:26:58,04,09,1, 11.9,1,1, 4.503, 10574.120, 388.684, 52893.205 25/04/14,14:26:58,05,09,1, 11.9,1,1, 4.503, 10574.108, 388.670, 52893.253 25/04/14,14:26:58,06,09,1, 11.9,1,1, 4.503, 10574.112, 388.679, 52893.278 25/04/14,14:26:58,07,09,1, 11.9,1,1, 4.503, 10574.100, 388.678, 52893.238 25/04/14,14:26:58,08,09,1, 11.9,1,1, 4.503, 10574.075, 388.653, 52893.260 25/04/14,14:26:58,09,09,1, 11.9,1,1, 4.503, 10574.109, 388.666, 52893.259 25/04/14,14:26:58,10,09,1, 11.9,1,1, 4.503, 10574.099, 388.670, 52893.254 25/04/14,14:26:58,11,09,1, 11.9,1,1, 4.503, 10574.090, 388.651, 52893.242 25/04/14,14:26:58,12,09,1, 11.9,1,1, 4.503, 10574.091, 388.660, 52893.283 25/04/14,14:26:58,13,09,1, 11.9,1,1, 4.503, 10574.103, 388.673, 52893.304 25/04/14,14:26:58,14,09,1, 11.9,1,1, 4.503, 10574.077, 388.670, 52893.227 25/04/14,14:26:58,15,09,1, 11.9,1,1, 4.503, 10574.085, 388.667, 52893.217 25/04/14,14:26:58,16,09,1, 11.9,1,1, 4.503, 10574.071, 388.651, 52893.254 25/04/14,14:26:58,17,09,1, 11.9,1,1, 4.503, 10574.081, 388.681, 52893.266 25/04/14,14:26:58,18,09,1, 11.9,1,1, 4.503, 10574.083, 388.659, 52893.249 25/04/14,14:26:58,19,09,1, 11.9,1,1, 4.503, 10574.067, 388.651, 52893.309 25/04/14,14:26:59,00,09,1, 11.9,1,1, 4.503, 10574.065, 388.651, 52893.309 25/04/14,14:26:59,01,09,1, 11.9,1,1, 4.503, 10574.056, 388.668, 52893.294 25/04/14,14:26:59,02,09,1, 11.9,1,1, 4.503, 10574.073, 388.663, 52893.332 25/04/14,14:26:59,03,09,1, 11.9,1,1, 4.503, 10574.081, 388.662, 52893.324 25/04/14,14:26:59,04,09,1, 11.9,1,1, 4.503, 10574.077, 388.652, 52893.314 25/04/14,14:26:59,05,09,1, 11.9,1,1, 4.503, 10574.061, 388.636, 52893.313 25/04/14,14:26:59,06,09,1, 11.9,1,1, 4.503, 10574.084, 388.671, 52893.285 25/04/14,14:26:59,07,09,1, 11.9,1,1, 4.503, 10574.076, 388.668, 52893.291 25/04/14,14:26:59,08,09,1, 11.9,1,1, 4.503, 10574.070, 388.676, 52893.241 25/04/14,14:26:59,09,09,1, 11.9,1,1, 4.503, 10574.071, 388.661, 52893.239 25/04/14,14:26:59,10,09,1, 11.9,1,1, 4.503, 10574.056, 388.671, 52893.394 25/04/14,14:26:59,11,09,1, 11.9,1,1, 4.503, 10574.083, 388.646, 52893.242 25/04/14,14:26:59,12,09,1, 11.9,1,1, 4.503, 10574.044, 388.684, 52893.528 25/04/14,14:26:59,13,09,1, 11.9,1,1, 4.503, 10574.101, 388.658, 52893.362 25/04/14,14:26:59,14,09,1, 11.9,1,1, 4.503, 10574.061, 388.676, 52893.259 25/04/14,14:26:59,15,09,1, 11.9,1,1, 4.503, 10574.111, 388.661, 52893.270 25/04/14,14:26:59,16,09,1, 11.9,1,1, 4.503, 10574.063, 388.647, 52893.341 25/04/14,14:26:59,17,09,1, 11.9,1,1, 4.503, 10574.057, 388.660, 52893.273 25/04/14,14:26:59,18,09,1, 11.9,1,1, 4.503, 10574.065, 388.646, 52893.193 25/04/14,14:26:59,19,09,1, 11.9,1,1, 4.503, 10574.064, 388.648, 52893.291 25/04/14,14:27:00,00,09,1, 11.9,1,1, 4.504, 10574.057, 388.648, 52893.291 25/04/14,14:27:00,01,09,1, 11.9,1,1, 4.504, 10574.061, 388.665, 52893.222 25/04/14,14:27:00,02,09,1, 11.9,1,1, 4.504, 10574.051, 388.666, 52893.051 25/04/14,14:27:00,03,09,1, 11.9,1,1, 4.504, 10573.992, 388.552, 52892.790 25/04/14,14:27:00,04,09,1, 11.9,1,1, 4.504, 10574.015, 388.656, 52893.291 25/04/14,14:27:00,05,09,1, 11.9,1,1, 4.504, 10574.048, 388.676, 52893.235 25/04/14,14:27:00,06,09,1, 11.9,1,1, 4.504, 10574.022, 388.573, 52893.127 25/04/14,14:27:00,07,09,1, 11.9,1,1, 4.504, 10574.033, 388.644, 52893.107 25/04/14,14:27:00,08,09,1, 11.9,1,1, 4.504, 10574.078, 388.709, 52893.148 25/04/14,14:27:00,09,09,1, 11.9,1,1, 4.504, 10574.026, 388.606, 52893.116 25/04/14,14:27:00,10,09,1, 11.9,1,1, 4.504, 10574.047, 388.604, 52893.134 25/04/14,14:27:00,11,09,1, 11.9,1,1, 4.504, 10574.044, 388.710, 52893.258 25/04/14,14:27:00,12,09,1, 11.9,1,1, 4.504, 10574.040, 388.643, 52893.192 25/04/14,14:27:00,13,09,1, 11.9,1,1, 4.504, 10574.036, 388.582, 52893.160 25/04/14,14:27:00,14,09,1, 11.9,1,1, 4.504, 10574.085, 388.681, 52893.189 25/04/14,14:27:00,15,09,1, 11.9,1,1, 4.504, 10574.061, 388.667, 52893.080 25/04/14,14:27:00,16,09,1, 11.9,1,1, 4.504, 10574.049, 388.569, 52893.049 25/04/14,14:27:00,17,09,1, 11.9,1,1, 4.504, 10574.085, 388.643, 52893.187 25/04/14,14:27:00,18,09,1, 11.9,1,1, 4.504, 10574.087, 388.692, 52893.155 25/04/14,14:27:00,19,09,1, 11.9,1,1, 4.504, 10574.038, 388.609, 52893.056 25/04/14,14:27:01,00,09,1, 11.8,1,1, 4.503, 10574.032, 388.609, 52893.056 25/04/14,14:27:01,01,09,1, 11.8,1,1, 4.503, 10574.091, 388.699, 52893.121 25/04/14,14:27:01,02,09,1, 11.8,1,1, 4.503, 10574.041, 388.608, 52893.115 25/04/14,14:27:01,03,09,1, 11.8,1,1, 4.503, 10574.078, 388.563, 52893.113 25/04/14,14:27:01,04,09,1, 11.8,1,1, 4.503, 10574.080, 388.680, 52893.122 25/04/14,14:27:01,05,09,1, 11.8,1,1, 4.503, 10574.078, 388.658, 52893.238 25/04/14,14:27:01,06,09,1, 11.8,1,1, 4.503, 10574.069, 388.541, 52893.092 25/04/14,14:27:01,07,09,1, 11.8,1,1, 4.503, 10574.100, 388.643, 52893.114 25/04/14,14:27:01,08,09,1, 11.8,1,1, 4.503, 10574.072, 388.665, 52893.189 25/04/14,14:27:01,09,09,1, 11.8,1,1, 4.503, 10574.038, 388.560, 52893.130 25/04/14,14:27:01,10,09,1, 11.8,1,1, 4.503, 10574.098, 388.602, 52893.191 25/04/14,14:27:01,11,09,1, 11.8,1,1, 4.503, 10574.113, 388.700, 52893.129 25/04/14,14:27:01,12,09,1, 11.8,1,1, 4.503, 10574.071, 388.615, 52893.186 25/04/14,14:27:01,13,09,1, 11.8,1,1, 4.503, 10574.096, 388.580, 52893.217 25/04/14,14:27:01,14,09,1, 11.8,1,1, 4.503, 10574.118, 388.682, 52893.157 25/04/14,14:27:01,15,09,1, 11.8,1,1, 4.503, 10574.109, 388.642, 52893.171 25/04/14,14:27:01,16,09,1, 11.8,1,1, 4.503, 10574.105, 388.593, 52893.155 25/04/14,14:27:01,17,09,1, 11.8,1,1, 4.503, 10574.121, 388.682, 52893.211 25/04/14,14:27:01,18,09,1, 11.8,1,1, 4.503, 10574.102, 388.678, 52893.173 25/04/14,14:27:01,19,09,1, 11.8,1,1, 4.503, 10574.084, 388.591, 52893.169 25/04/14,14:27:02,00,09,1, 11.9,1,1, 4.495, 10574.082, 388.591, 52893.169 25/04/14,14:27:02,01,09,1, 11.9,1,1, 4.495, 10574.116, 388.705, 52893.206 25/04/14,14:27:02,02,09,1, 11.9,1,1, 4.495, 10574.096, 388.611, 52893.205 25/04/14,14:27:02,03,09,1, 11.9,1,1, 4.495, 10574.145, 388.589, 52892.941 25/04/14,14:27:02,04,09,1, 11.9,1,1, 4.495, 10574.088, 388.715, 52893.311 25/04/14,14:27:02,05,09,1, 11.9,1,1, 4.495, 10574.114, 388.631, 52893.035 25/04/14,14:27:02,06,09,1, 11.9,1,1, 4.495, 10574.087, 388.577, 52893.149 25/04/14,14:27:02,07,09,1, 11.9,1,1, 4.495, 10574.120, 388.682, 52893.195 25/04/14,14:27:02,08,09,1, 11.9,1,1, 4.495, 10574.123, 388.654, 52893.192 25/04/14,14:27:02,09,09,1, 11.9,1,1, 4.495, 10574.110, 388.577, 52893.156 25/04/14,14:27:02,10,09,1, 11.9,1,1, 4.495, 10574.130, 388.638, 52893.185 25/04/14,14:27:02,11,09,1, 11.9,1,1, 4.495, 10574.114, 388.700, 52893.191 25/04/14,14:27:02,12,09,1, 11.9,1,1, 4.495, 10574.088, 388.595, 52893.113 25/04/14,14:27:02,13,09,1, 11.9,1,1, 4.495, 10574.093, 388.596, 52893.126 25/04/14,14:27:02,14,09,1, 11.9,1,1, 4.495, 10574.138, 388.709, 52893.189 25/04/14,14:27:02,15,09,1, 11.9,1,1, 4.495, 10574.115, 388.611, 52893.181 25/04/14,14:27:02,16,09,1, 11.9,1,1, 4.495, 10574.113, 388.599, 52893.234 25/04/14,14:27:02,17,09,1, 11.9,1,1, 4.495, 10574.129, 388.715, 52893.196 25/04/14,14:27:02,18,09,1, 11.9,1,1, 4.495, 10574.112, 388.674, 52893.232 25/04/14,14:27:02,19,09,1, 11.9,1,1, 4.495, 10574.081, 388.598, 52893.172 25/04/14,14:27:03,00,09,1, 11.9,1,1, 4.502, 10574.074, 388.598, 52893.172 25/04/14,14:27:03,01,09,1, 11.9,1,1, 4.502, 10574.108, 388.669, 52893.211 25/04/14,14:27:03,02,09,1, 11.9,1,1, 4.502, 10574.078, 388.588, 52893.187 25/04/14,14:27:03,03,09,1, 11.9,1,1, 4.502, 10574.113, 388.652, 52893.215 25/04/14,14:27:03,04,09,1, 11.9,1,1, 4.502, 10574.122, 388.707, 52893.311 25/04/14,14:27:03,05,09,1, 11.9,1,1, 4.502, 10574.108, 388.612, 52893.294 25/04/14,14:27:03,06,09,1, 11.9,1,1, 4.502, 10574.122, 388.621, 52893.246 25/04/14,14:27:03,07,09,1, 11.9,1,1, 4.502, 10574.139, 388.685, 52893.264 25/04/14,14:27:03,08,09,1, 11.9,1,1, 4.502, 10574.086, 388.608, 52893.290 25/04/14,14:27:03,09,09,1, 11.9,1,1, 4.502, 10574.094, 388.560, 52893.074 25/04/14,14:27:03,10,09,1, 11.9,1,1, 4.502, 10574.109, 388.653, 52893.194 25/04/14,14:27:03,11,09,1, 11.9,1,1, 4.502, 10574.104, 388.672, 52893.202 25/04/14,14:27:03,12,09,1, 11.9,1,1, 4.502, 10574.070, 388.560, 52893.165 25/04/14,14:27:03,13,09,1, 11.9,1,1, 4.502, 10574.131, 388.637, 52893.264 25/04/14,14:27:03,14,09,1, 11.9,1,1, 4.502, 10574.123, 388.689, 52893.253 25/04/14,14:27:03,15,09,1, 11.9,1,1, 4.502, 10574.082, 388.591, 52893.199 25/04/14,14:27:03,16,09,1, 11.9,1,1, 4.502, 10574.114, 388.591, 52893.211 25/04/14,14:27:03,17,09,1, 11.9,1,1, 4.502, 10574.113, 388.681, 52893.346 25/04/14,14:27:03,18,09,1, 11.9,1,1, 4.502, 10574.101, 388.592, 52893.132 25/04/14,14:27:03,19,09,1, 11.9,1,1, 4.502, 10574.090, 388.563, 52893.163 25/04/14,14:27:04,00,09,1, 11.9,1,1, 4.505, 10574.082, 388.563, 52893.163 25/04/14,14:27:04,01,09,1, 11.9,1,1, 4.505, 10574.119, 388.642, 52893.238 25/04/14,14:27:04,02,09,1, 11.9,1,1, 4.505, 10574.088, 388.557, 52893.205 25/04/14,14:27:04,03,09,1, 11.9,1,1, 4.505, 10574.134, 388.623, 52893.196 25/04/14,14:27:04,04,09,1, 11.9,1,1, 4.505, 10574.094, 388.670, 52893.216 25/04/14,14:27:04,05,09,1, 11.9,1,1, 4.505, 10574.080, 388.556, 52893.113 25/04/14,14:27:04,06,09,1, 11.9,1,1, 4.505, 10574.098, 388.607, 52893.255 25/04/14,14:27:04,07,09,1, 11.9,1,1, 4.505, 10574.120, 388.667, 52893.393 25/04/14,14:27:04,08,09,1, 11.9,1,1, 4.505, 10574.082, 388.612, 52893.286 25/04/14,14:27:04,09,09,1, 11.9,1,1, 4.505, 10574.126, 388.568, 52893.221 25/04/14,14:27:04,10,09,1, 11.9,1,1, 4.505, 10574.106, 388.674, 52893.257 25/04/14,14:27:04,11,09,1, 11.9,1,1, 4.505, 10574.090, 388.634, 52893.254 25/04/14,14:27:04,12,09,1, 11.9,1,1, 4.505, 10574.070, 388.536, 52893.286 25/04/14,14:27:04,13,09,1, 11.9,1,1, 4.505, 10574.091, 388.657, 52893.316 25/04/14,14:27:04,14,09,1, 11.9,1,1, 4.505, 10574.120, 388.662, 52893.380 25/04/14,14:27:04,15,09,1, 11.9,1,1, 4.505, 10574.095, 388.573, 52893.291 25/04/14,14:27:04,16,09,1, 11.9,1,1, 4.505, 10574.105, 388.620, 52893.226 25/04/14,14:27:04,17,09,1, 11.9,1,1, 4.505, 10574.116, 388.686, 52893.279 25/04/14,14:27:04,18,09,1, 11.9,1,1, 4.505, 10574.088, 388.601, 52893.230 25/04/14,14:27:04,19,09,1, 11.9,1,1, 4.505, 10574.079, 388.566, 52893.242 25/04/14,14:27:05,00,09,1, 11.9,1,1, 4.505, 10574.074, 388.566, 52893.242 25/04/14,14:27:05,01,09,1, 11.9,1,1, 4.505, 10574.074, 388.622, 52893.298 25/04/14,14:27:05,02,09,1, 11.9,1,1, 4.505, 10574.066, 388.537, 52893.214 25/04/14,14:27:05,03,09,1, 11.9,1,1, 4.505, 10574.106, 388.664, 52893.369 25/04/14,14:27:05,04,09,1, 11.9,1,1, 4.505, 10574.110, 388.675, 52893.272 25/04/14,14:27:05,05,09,1, 11.9,1,1, 4.505, 10574.059, 388.574, 52893.259 25/04/14,14:27:05,06,09,1, 11.9,1,1, 4.505, 10574.135, 388.612, 52893.309 25/04/14,14:27:05,07,09,1, 11.9,1,1, 4.505, 10574.102, 388.690, 52893.285 25/04/14,14:27:05,08,09,1, 11.9,1,1, 4.505, 10574.069, 388.571, 52893.252 25/04/14,14:27:05,09,09,1, 11.9,1,1, 4.505, 10574.087, 388.600, 52893.263 25/04/14,14:27:05,10,09,1, 11.9,1,1, 4.505, 10574.133, 388.695, 52893.340 25/04/14,14:27:05,11,09,1, 11.9,1,1, 4.505, 10574.103, 388.618, 52893.201 25/04/14,14:27:05,12,09,1, 11.9,1,1, 4.505, 10574.097, 388.564, 52893.266 25/04/14,14:27:05,13,09,1, 11.9,1,1, 4.505, 10574.105, 388.682, 52893.312 25/04/14,14:27:05,14,09,1, 11.9,1,1, 4.505, 10574.105, 388.650, 52893.247 25/04/14,14:27:05,15,09,1, 11.9,1,1, 4.505, 10574.079, 388.539, 52893.290 25/04/14,14:27:05,16,09,1, 11.9,1,1, 4.505, 10574.110, 388.634, 52893.263 25/04/14,14:27:05,17,09,1, 11.9,1,1, 4.505, 10574.121, 388.678, 52893.291 25/04/14,14:27:05,18,09,1, 11.9,1,1, 4.505, 10574.084, 388.561, 52893.181 25/04/14,14:27:05,19,09,1, 11.9,1,1, 4.505, 10574.121, 388.603, 52893.309 25/04/14,14:27:06,00,09,1, 11.9,1,1, 4.505, 10574.116, 388.603, 52893.309 25/04/14,14:27:06,01,09,1, 11.9,1,1, 4.505, 10574.109, 388.612, 52893.270 25/04/14,14:27:06,02,09,1, 11.9,1,1, 4.505, 10574.087, 388.577, 52893.266 25/04/14,14:27:06,03,09,1, 11.9,1,1, 4.505, 10574.115, 388.683, 52893.326 25/04/14,14:27:06,04,09,1, 11.9,1,1, 4.505, 10574.098, 388.655, 52893.286 25/04/14,14:27:06,05,09,1, 11.9,1,1, 4.505, 10574.102, 388.552, 52893.175 25/04/14,14:27:06,06,09,1, 11.9,1,1, 4.505, 10574.131, 388.637, 52893.319 25/04/14,14:27:06,07,09,1, 11.9,1,1, 4.505, 10574.098, 388.693, 52893.349 25/04/14,14:27:06,08,09,1, 11.9,1,1, 4.505, 10574.102, 388.600, 52893.260 25/04/14,14:27:06,09,09,1, 11.9,1,1, 4.505, 10574.122, 388.635, 52893.365 25/04/14,14:27:06,10,09,1, 11.9,1,1, 4.505, 10574.148, 388.706, 52893.332 25/04/14,14:27:06,11,09,1, 11.9,1,1, 4.505, 10574.109, 388.609, 52893.242 25/04/14,14:27:06,12,09,1, 11.9,1,1, 4.505, 10574.106, 388.607, 52893.285 25/04/14,14:27:06,13,09,1, 11.9,1,1, 4.505, 10574.137, 388.687, 52893.338 25/04/14,14:27:06,14,09,1, 11.9,1,1, 4.505, 10574.095, 388.658, 52893.335 25/04/14,14:27:06,15,09,1, 11.9,1,1, 4.505, 10574.109, 388.579, 52893.274 25/04/14,14:27:06,16,09,1, 11.9,1,1, 4.505, 10574.141, 388.679, 52893.307 25/04/14,14:27:06,17,09,1, 11.9,1,1, 4.505, 10574.128, 388.670, 52893.283 25/04/14,14:27:06,18,09,1, 11.9,1,1, 4.505, 10574.119, 388.577, 52893.206 25/04/14,14:27:06,19,09,1, 11.9,1,1, 4.505, 10574.143, 388.653, 52893.373 25/04/14,14:27:07,00,08,1, 12.0,1,1, 4.503, 10574.141, 388.653, 52893.373 25/04/14,14:27:07,01,08,1, 12.0,1,1, 4.503, 10574.141, 388.587, 52893.290 25/04/14,14:27:07,02,08,1, 12.0,1,1, 4.503, 10574.141, 388.595, 52893.273 25/04/14,14:27:07,03,08,1, 12.0,1,1, 4.503, 10574.131, 388.706, 52893.371 25/04/14,14:27:07,04,08,1, 12.0,1,1, 4.503, 10574.140, 388.629, 52893.254 25/04/14,14:27:07,05,08,1, 12.0,1,1, 4.503, 10574.095, 388.608, 52893.292 25/04/14,14:27:07,06,08,1, 12.0,1,1, 4.503, 10574.166, 388.733, 52893.413 25/04/14,14:27:07,07,08,1, 12.0,1,1, 4.503, 10574.132, 388.677, 52893.251 25/04/14,14:27:07,08,08,1, 12.0,1,1, 4.503, 10574.117, 388.610, 52893.333 25/04/14,14:27:07,09,08,1, 12.0,1,1, 4.503, 10574.181, 388.664, 52893.294 25/04/14,14:27:07,10,08,1, 12.0,1,1, 4.503, 10574.125, 388.698, 52893.332 25/04/14,14:27:07,11,08,1, 12.0,1,1, 4.503, 10574.140, 388.619, 52893.505 25/04/14,14:27:07,12,08,1, 12.0,1,1, 4.503, 10574.189, 388.646, 52893.238 25/04/14,14:27:07,13,08,1, 12.0,1,1, 4.503, 10574.167, 388.741, 52893.324 25/04/14,14:27:07,14,08,1, 12.0,1,1, 4.503, 10574.132, 388.648, 52893.237 25/04/14,14:27:07,15,08,1, 12.0,1,1, 4.503, 10574.206, 388.668, 52893.451 25/04/14,14:27:07,16,08,1, 12.0,1,1, 4.503, 10574.132, 388.743, 52893.326 25/04/14,14:27:07,17,08,1, 12.0,1,1, 4.503, 10574.101, 388.682, 52893.288 25/04/14,14:27:07,18,08,1, 12.0,1,1, 4.503, 10574.138, 388.620, 52893.355 25/04/14,14:27:07,19,08,1, 12.0,1,1, 4.503, 10574.172, 388.707, 52893.419 25/04/14,14:27:08,00,09,1, 11.9,1,1, 4.493, 10574.166, 388.707, 52893.419 25/04/14,14:27:08,01,09,1, 11.9,1,1, 4.493, 10574.163, 388.636, 52893.334 25/04/14,14:27:08,02,09,1, 11.9,1,1, 4.493, 10574.183, 388.689, 52893.343 25/04/14,14:27:08,03,09,1, 11.9,1,1, 4.493, 10574.184, 388.739, 52893.417 25/04/14,14:27:08,04,09,1, 11.9,1,1, 4.493, 10574.159, 388.645, 52893.344 25/04/14,14:27:08,05,09,1, 11.9,1,1, 4.493, 10574.175, 388.635, 52893.273 25/04/14,14:27:08,06,09,1, 11.9,1,1, 4.493, 10574.172, 388.741, 52893.415 25/04/14,14:27:08,07,09,1, 11.9,1,1, 4.493, 10574.165, 388.687, 52893.408 25/04/14,14:27:08,08,09,1, 11.9,1,1, 4.493, 10574.172, 388.628, 52893.287 25/04/14,14:27:08,09,09,1, 11.9,1,1, 4.493, 10574.196, 388.729, 52893.435 25/04/14,14:27:08,10,09,1, 11.9,1,1, 4.493, 10574.164, 388.725, 52893.361 25/04/14,14:27:08,11,09,1, 11.9,1,1, 4.493, 10574.173, 388.626, 52893.269 25/04/14,14:27:08,12,09,1, 11.9,1,1, 4.493, 10574.181, 388.700, 52893.365 25/04/14,14:27:08,13,09,1, 11.9,1,1, 4.493, 10574.225, 388.738, 52893.367 25/04/14,14:27:08,14,09,1, 11.9,1,1, 4.493, 10574.168, 388.660, 52893.335 25/04/14,14:27:08,15,09,1, 11.9,1,1, 4.493, 10574.186, 388.696, 52893.376 25/04/14,14:27:08,16,09,1, 11.9,1,1, 4.493, 10574.212, 388.764, 52893.447 25/04/14,14:27:08,17,09,1, 11.9,1,1, 4.493, 10574.168, 388.702, 52893.414 25/04/14,14:27:08,18,09,1, 11.9,1,1, 4.493, 10574.182, 388.676, 52893.403 25/04/14,14:27:08,19,09,1, 11.9,1,1, 4.493, 10574.184, 388.765, 52893.444 25/04/14,14:27:09,00,09,1, 11.9,1,1, 4.502, 10574.182, 388.765, 52893.444 25/04/14,14:27:09,01,09,1, 11.9,1,1, 4.502, 10574.190, 388.648, 52893.311 25/04/14,14:27:09,02,09,1, 11.9,1,1, 4.502, 10574.196, 388.754, 52893.451 25/04/14,14:27:09,03,09,1, 11.9,1,1, 4.502, 10574.207, 388.752, 52893.362 25/04/14,14:27:09,04,09,1, 11.9,1,1, 4.502, 10574.185, 388.672, 52893.373 25/04/14,14:27:09,05,09,1, 11.9,1,1, 4.502, 10574.186, 388.711, 52893.386 25/04/14,14:27:09,06,09,1, 11.9,1,1, 4.502, 10574.189, 388.793, 52893.418 25/04/14,14:27:09,07,09,1, 11.9,1,1, 4.502, 10574.162, 388.712, 52893.430 25/04/14,14:27:09,08,09,1, 11.9,1,1, 4.502, 10574.183, 388.662, 52893.340 25/04/14,14:27:09,09,09,1, 11.9,1,1, 4.502, 10574.199, 388.773, 52893.418 25/04/14,14:27:09,10,09,1, 11.9,1,1, 4.502, 10574.183, 388.715, 52893.383 25/04/14,14:27:09,11,09,1, 11.9,1,1, 4.502, 10574.171, 388.647, 52893.382 25/04/14,14:27:09,12,09,1, 11.9,1,1, 4.502, 10574.202, 388.768, 52893.419 25/04/14,14:27:09,13,09,1, 11.9,1,1, 4.502, 10574.184, 388.777, 52893.451 25/04/14,14:27:09,14,09,1, 11.9,1,1, 4.502, 10574.169, 388.676, 52893.412 25/04/14,14:27:09,15,09,1, 11.9,1,1, 4.502, 10574.189, 388.772, 52893.420 25/04/14,14:27:09,16,09,1, 11.9,1,1, 4.502, 10574.184, 388.773, 52893.479 25/04/14,14:27:09,17,09,1, 11.9,1,1, 4.502, 10574.149, 388.681, 52893.370 25/04/14,14:27:09,18,09,1, 11.9,1,1, 4.502, 10574.190, 388.694, 52893.405 25/04/14,14:27:09,19,09,1, 11.9,1,1, 4.502, 10574.202, 388.809, 52893.512 25/04/14,14:27:10,00,09,1, 11.8,1,1, 4.500, 10574.199, 388.809, 52893.512 25/04/14,14:27:10,01,09,1, 11.8,1,1, 4.500, 10574.183, 388.676, 52893.377 25/04/14,14:27:10,02,09,1, 11.8,1,1, 4.500, 10574.184, 388.777, 52893.462 25/04/14,14:27:10,03,09,1, 11.8,1,1, 4.500, 10574.158, 388.753, 52893.417 25/04/14,14:27:10,04,09,1, 11.8,1,1, 4.500, 10574.165, 388.647, 52893.457 25/04/14,14:27:10,05,09,1, 11.8,1,1, 4.500, 10574.185, 388.758, 52893.477 25/04/14,14:27:10,06,09,1, 11.8,1,1, 4.500, 10574.185, 388.804, 52893.519 25/04/14,14:27:10,07,09,1, 11.8,1,1, 4.500, 10574.160, 388.668, 52893.436 25/04/14,14:27:10,08,09,1, 11.8,1,1, 4.500, 10574.188, 388.728, 52893.441 25/04/14,14:27:10,09,09,1, 11.8,1,1, 4.500, 10574.170, 388.784, 52893.444 25/04/14,14:27:10,10,09,1, 11.8,1,1, 4.500, 10574.168, 388.718, 52893.367 25/04/14,14:27:10,11,09,1, 11.8,1,1, 4.500, 10574.161, 388.677, 52893.408 25/04/14,14:27:10,12,09,1, 11.8,1,1, 4.500, 10574.186, 388.779, 52893.522 25/04/14,14:27:10,13,09,1, 11.8,1,1, 4.500, 10574.174, 388.763, 52893.435 25/04/14,14:27:10,14,09,1, 11.8,1,1, 4.500, 10574.158, 388.696, 52893.377 25/04/14,14:27:10,15,09,1, 11.8,1,1, 4.500, 10574.198, 388.761, 52893.477 25/04/14,14:27:10,16,09,1, 11.8,1,1, 4.500, 10574.177, 388.806, 52893.471 25/04/14,14:27:10,17,09,1, 11.8,1,1, 4.500, 10574.156, 388.699, 52893.400 25/04/14,14:27:10,18,09,1, 11.8,1,1, 4.500, 10574.203, 388.760, 52893.501 25/04/14,14:27:10,19,09,1, 11.8,1,1, 4.500, 10574.184, 388.827, 52893.461 25/04/14,14:27:11,00,09,1, 11.9,1,1, 4.493, 10574.182, 388.827, 52893.461 25/04/14,14:27:11,01,09,1, 11.9,1,1, 4.493, 10574.188, 388.708, 52893.420 25/04/14,14:27:11,02,09,1, 11.9,1,1, 4.493, 10574.183, 388.775, 52893.570 25/04/14,14:27:11,03,09,1, 11.9,1,1, 4.493, 10574.169, 388.741, 52893.451 25/04/14,14:27:11,04,09,1, 11.9,1,1, 4.493, 10574.179, 388.673, 52893.377 25/04/14,14:27:11,05,09,1, 11.9,1,1, 4.493, 10574.168, 388.778, 52893.500 25/04/14,14:27:11,06,09,1, 11.9,1,1, 4.493, 10574.188, 388.805, 52893.479 25/04/14,14:27:11,07,09,1, 11.9,1,1, 4.493, 10574.154, 388.670, 52893.390 25/04/14,14:27:11,08,09,1, 11.9,1,1, 4.493, 10574.208, 388.734, 52893.533 25/04/14,14:27:11,09,09,1, 11.9,1,1, 4.493, 10574.170, 388.789, 52893.465 25/04/14,14:27:11,10,09,1, 11.9,1,1, 4.493, 10574.157, 388.709, 52893.476 25/04/14,14:27:11,11,09,1, 11.9,1,1, 4.493, 10574.178, 388.705, 52893.340 25/04/14,14:27:11,12,09,1, 11.9,1,1, 4.493, 10574.187, 388.816, 52893.508 25/04/14,14:27:11,13,09,1, 11.9,1,1, 4.493, 10574.173, 388.739, 52893.442 25/04/14,14:27:11,14,09,1, 11.9,1,1, 4.493, 10574.187, 388.690, 52893.374 25/04/14,14:27:11,15,09,1, 11.9,1,1, 4.493, 10574.210, 388.780, 52893.474 25/04/14,14:27:11,16,09,1, 11.9,1,1, 4.493, 10574.173, 388.768, 52893.478 25/04/14,14:27:11,17,09,1, 11.9,1,1, 4.493, 10574.185, 388.667, 52893.419 25/04/14,14:27:11,18,09,1, 11.9,1,1, 4.493, 10574.211, 388.757, 52893.490 25/04/14,14:27:11,19,09,1, 11.9,1,1, 4.493, 10574.202, 388.804, 52893.518 25/04/14,14:27:12,00,09,1, 12.0,1,1, 4.502, 10574.199, 388.804, 52893.518 25/04/14,14:27:12,01,09,1, 12.0,1,1, 4.502, 10574.209, 388.743, 52893.515 25/04/14,14:27:12,02,09,1, 12.0,1,1, 4.502, 10574.224, 388.849, 52893.625 25/04/14,14:27:12,03,09,1, 12.0,1,1, 4.502, 10574.194, 388.773, 52893.495 25/04/14,14:27:12,04,09,1, 12.0,1,1, 4.502, 10574.219, 388.714, 52893.430 25/04/14,14:27:12,05,09,1, 12.0,1,1, 4.502, 10574.240, 388.820, 52893.489 25/04/14,14:27:12,06,09,1, 12.0,1,1, 4.502, 10574.192, 388.804, 52893.555 25/04/14,14:27:12,07,09,1, 12.0,1,1, 4.502, 10574.203, 388.758, 52893.506 25/04/14,14:27:12,08,09,1, 12.0,1,1, 4.502, 10574.244, 388.809, 52893.417 25/04/14,14:27:12,09,09,1, 12.0,1,1, 4.502, 10574.211, 388.825, 52893.545 25/04/14,14:27:12,10,09,1, 12.0,1,1, 4.502, 10574.189, 388.753, 52893.488 25/04/14,14:27:12,11,09,1, 12.0,1,1, 4.502, 10574.227, 388.790, 52893.444 25/04/14,14:27:12,12,09,1, 12.0,1,1, 4.502, 10574.243, 388.863, 52893.517 25/04/14,14:27:12,13,09,1, 12.0,1,1, 4.502, 10574.199, 388.763, 52893.447 25/04/14,14:27:12,14,09,1, 12.0,1,1, 4.502, 10574.187, 388.748, 52893.447 25/04/14,14:27:12,15,09,1, 12.0,1,1, 4.502, 10574.253, 388.845, 52893.531 25/04/14,14:27:12,16,09,1, 12.0,1,1, 4.502, 10574.207, 388.799, 52893.435 25/04/14,14:27:12,17,09,1, 12.0,1,1, 4.502, 10574.210, 388.740, 52893.484 25/04/14,14:27:12,18,09,1, 12.0,1,1, 4.502, 10574.253, 388.846, 52893.542 25/04/14,14:27:12,19,09,1, 12.0,1,1, 4.502, 10574.231, 388.833, 52893.496 25/04/14,14:27:13,00,09,1, 11.9,1,1, 4.490, 10574.224, 388.833, 52893.496 25/04/14,14:27:13,01,09,1, 11.9,1,1, 4.490, 10574.267, 388.817, 52893.509 25/04/14,14:27:13,02,09,1, 11.9,1,1, 4.490, 10574.262, 388.864, 52893.506 25/04/14,14:27:13,03,09,1, 11.9,1,1, 4.490, 10574.239, 388.777, 52893.448 25/04/14,14:27:13,04,09,1, 11.9,1,1, 4.490, 10574.251, 388.779, 52893.504 25/04/14,14:27:13,05,09,1, 11.9,1,1, 4.490, 10574.256, 388.871, 52893.573 25/04/14,14:27:13,06,09,1, 11.9,1,1, 4.490, 10574.246, 388.822, 52893.498 25/04/14,14:27:13,07,09,1, 11.9,1,1, 4.490, 10574.248, 388.772, 52893.482 25/04/14,14:27:13,08,09,1, 11.9,1,1, 4.490, 10574.274, 388.854, 52893.560 25/04/14,14:27:13,09,09,1, 11.9,1,1, 4.490, 10574.269, 388.851, 52893.527 25/04/14,14:27:13,10,09,1, 11.9,1,1, 4.490, 10574.225, 388.742, 52893.468 25/04/14,14:27:13,11,09,1, 11.9,1,1, 4.490, 10574.241, 388.853, 52893.606 25/04/14,14:27:13,12,09,1, 11.9,1,1, 4.490, 10574.285, 388.878, 52893.514 25/04/14,14:27:13,13,09,1, 11.9,1,1, 4.490, 10574.213, 388.801, 52893.556 25/04/14,14:27:13,14,09,1, 11.9,1,1, 4.490, 10574.264, 388.809, 52893.547 25/04/14,14:27:13,15,09,1, 11.9,1,1, 4.490, 10574.265, 388.908, 52893.544 25/04/14,14:27:13,16,09,1, 11.9,1,1, 4.490, 10574.254, 388.834, 52893.527 25/04/14,14:27:13,17,09,1, 11.9,1,1, 4.490, 10574.244, 388.816, 52893.532 25/04/14,14:27:13,18,09,1, 11.9,1,1, 4.490, 10574.278, 388.890, 52893.555 25/04/14,14:27:13,19,09,1, 11.9,1,1, 4.490, 10574.257, 388.873, 52893.627 25/04/14,14:27:14,00,09,1, 12.0,1,1, 4.504, 10574.249, 388.873, 52893.627 25/04/14,14:27:14,01,09,1, 12.0,1,1, 4.504, 10574.276, 388.911, 52893.582 25/04/14,14:27:14,02,09,1, 12.0,1,1, 4.504, 10574.247, 388.933, 52893.588 25/04/14,14:27:14,03,09,1, 12.0,1,1, 4.504, 10574.237, 388.817, 52893.506 25/04/14,14:27:14,04,09,1, 12.0,1,1, 4.504, 10574.271, 388.865, 52893.618 25/04/14,14:27:14,05,09,1, 12.0,1,1, 4.504, 10574.292, 388.907, 52893.476 25/04/14,14:27:14,06,09,1, 12.0,1,1, 4.504, 10574.215, 388.790, 52893.495 25/04/14,14:27:14,07,09,1, 12.0,1,1, 4.504, 10574.252, 388.841, 52893.573 25/04/14,14:27:14,08,09,1, 12.0,1,1, 4.504, 10574.276, 388.930, 52893.553 25/04/14,14:27:14,09,09,1, 12.0,1,1, 4.504, 10574.259, 388.878, 52893.585 25/04/14,14:27:14,10,09,1, 12.0,1,1, 4.504, 10574.252, 388.835, 52893.506 25/04/14,14:27:14,11,09,1, 12.0,1,1, 4.504, 10574.289, 388.946, 52893.575 25/04/14,14:27:14,12,09,1, 12.0,1,1, 4.504, 10574.274, 388.938, 52893.569 25/04/14,14:27:14,13,09,1, 12.0,1,1, 4.504, 10574.245, 388.827, 52893.504 25/04/14,14:27:14,14,09,1, 12.0,1,1, 4.504, 10574.275, 388.891, 52893.539 25/04/14,14:27:14,15,09,1, 12.0,1,1, 4.504, 10574.254, 388.938, 52893.598 25/04/14,14:27:14,16,09,1, 12.0,1,1, 4.504, 10574.235, 388.824, 52893.509 25/04/14,14:27:14,17,09,1, 12.0,1,1, 4.504, 10574.272, 388.861, 52893.625 25/04/14,14:27:14,18,09,1, 12.0,1,1, 4.504, 10574.287, 388.978, 52893.626 25/04/14,14:27:14,19,09,1, 12.0,1,1, 4.504, 10574.246, 388.893, 52893.608 25/04/14,14:27:15,00,09,1, 11.9,1,1, 4.494, 10574.241, 388.893, 52893.608 25/04/14,14:27:15,01,09,1, 11.9,1,1, 4.494, 10574.276, 388.953, 52893.604 25/04/14,14:27:15,02,09,1, 11.9,1,1, 4.494, 10574.262, 388.922, 52893.598 25/04/14,14:27:15,03,09,1, 11.9,1,1, 4.494, 10574.244, 388.816, 52893.554 25/04/14,14:27:15,04,09,1, 11.9,1,1, 4.494, 10574.276, 388.911, 52893.660 25/04/14,14:27:15,05,09,1, 11.9,1,1, 4.494, 10574.269, 388.941, 52893.562 25/04/14,14:27:15,06,09,1, 11.9,1,1, 4.494, 10574.240, 388.863, 52893.574 25/04/14,14:27:15,07,09,1, 11.9,1,1, 4.494, 10574.257, 388.877, 52893.499 25/04/14,14:27:15,08,09,1, 11.9,1,1, 4.494, 10574.277, 388.969, 52893.633 25/04/14,14:27:15,09,09,1, 11.9,1,1, 4.494, 10574.261, 388.898, 52893.529 25/04/14,14:27:15,10,09,1, 11.9,1,1, 4.494, 10574.244, 388.838, 52893.583 25/04/14,14:27:15,11,09,1, 11.9,1,1, 4.494, 10574.294, 388.965, 52893.686 25/04/14,14:27:15,12,09,1, 11.9,1,1, 4.494, 10574.252, 388.940, 52893.566 25/04/14,14:27:15,13,09,1, 11.9,1,1, 4.494, 10574.257, 388.874, 52893.526 25/04/14,14:27:15,14,09,1, 11.9,1,1, 4.494, 10574.277, 388.942, 52893.644 25/04/14,14:27:15,15,09,1, 11.9,1,1, 4.494, 10574.288, 388.985, 52893.664 25/04/14,14:27:15,16,09,1, 11.9,1,1, 4.494, 10574.261, 388.848, 52893.568 25/04/14,14:27:15,17,09,1, 11.9,1,1, 4.494, 10574.287, 388.868, 52893.547 25/04/14,14:27:15,18,09,1, 11.9,1,1, 4.494, 10574.278, 388.987, 52893.662 25/04/14,14:27:15,19,09,1, 11.9,1,1, 4.494, 10574.262, 388.862, 52893.551 25/04/14,14:27:16,00,09,1, 11.9,1,1, 4.504, 10574.257, 388.862, 52893.551 25/04/14,14:27:16,01,09,1, 11.9,1,1, 4.504, 10574.303, 388.972, 52893.703 25/04/14,14:27:16,02,09,1, 11.9,1,1, 4.504, 10574.266, 388.948, 52893.720 25/04/14,14:27:16,03,09,1, 11.9,1,1, 4.504, 10574.258, 388.847, 52893.651 25/04/14,14:27:16,04,09,1, 11.9,1,1, 4.504, 10574.299, 388.939, 52893.718 25/04/14,14:27:16,05,09,1, 11.9,1,1, 4.504, 10574.283, 388.975, 52893.662 25/04/14,14:27:16,06,09,1, 11.9,1,1, 4.504, 10574.233, 388.868, 52893.557 25/04/14,14:27:16,07,09,1, 11.9,1,1, 4.504, 10574.303, 388.900, 52893.596 25/04/14,14:27:16,08,09,1, 11.9,1,1, 4.504, 10574.286, 388.966, 52893.747 25/04/14,14:27:16,09,09,1, 11.9,1,1, 4.504, 10574.265, 388.885, 52893.561 25/04/14,14:27:16,10,09,1, 11.9,1,1, 4.504, 10574.282, 388.900, 52893.669 25/04/14,14:27:16,11,09,1, 11.9,1,1, 4.504, 10574.300, 388.996, 52893.706 25/04/14,14:27:16,12,09,1, 11.9,1,1, 4.504, 10574.269, 388.934, 52893.623 25/04/14,14:27:16,13,09,1, 11.9,1,1, 4.504, 10574.236, 388.861, 52893.648 25/04/14,14:27:16,14,09,1, 11.9,1,1, 4.504, 10574.285, 388.963, 52893.655 25/04/14,14:27:16,15,09,1, 11.9,1,1, 4.504, 10574.292, 388.942, 52893.716 25/04/14,14:27:16,16,09,1, 11.9,1,1, 4.504, 10574.260, 388.863, 52893.581 25/04/14,14:27:16,17,09,1, 11.9,1,1, 4.504, 10574.306, 388.933, 52893.713 25/04/14,14:27:16,18,09,1, 11.9,1,1, 4.504, 10574.303, 388.984, 52893.671 25/04/14,14:27:16,19,09,1, 11.9,1,1, 4.504, 10574.264, 388.893, 52893.659 25/04/14,14:27:17,00,10,1, 12.0,1,1, 4.504, 10574.257, 388.893, 52893.659 25/04/14,14:27:17,01,10,1, 12.0,1,1, 4.504, 10574.287, 389.004, 52893.750 25/04/14,14:27:17,02,10,1, 12.0,1,1, 4.504, 10574.258, 388.883, 52893.521 25/04/14,14:27:17,03,10,1, 12.0,1,1, 4.504, 10574.296, 388.886, 52893.644 25/04/14,14:27:17,04,10,1, 12.0,1,1, 4.504, 10574.355, 388.992, 52893.676 25/04/14,14:27:17,05,10,1, 12.0,1,1, 4.504, 10574.288, 388.950, 52893.699 25/04/14,14:27:17,06,10,1, 12.0,1,1, 4.504, 10574.287, 388.906, 52893.703 25/04/14,14:27:17,07,10,1, 12.0,1,1, 4.504, 10574.303, 388.962, 52893.587 25/04/14,14:27:17,08,10,1, 12.0,1,1, 4.504, 10574.265, 388.998, 52893.765 25/04/14,14:27:17,09,10,1, 12.0,1,1, 4.504, 10574.258, 388.874, 52893.745 25/04/14,14:27:17,10,10,1, 12.0,1,1, 4.504, 10574.254, 388.956, 52893.763 25/04/14,14:27:17,11,10,1, 12.0,1,1, 4.504, 10574.309, 389.006, 52893.746 25/04/14,14:27:17,12,10,1, 12.0,1,1, 4.504, 10574.274, 388.909, 52893.624 25/04/14,14:27:17,13,10,1, 12.0,1,1, 4.504, 10574.283, 388.913, 52893.693 25/04/14,14:27:17,14,10,1, 12.0,1,1, 4.504, 10574.299, 389.019, 52893.709 25/04/14,14:27:17,15,10,1, 12.0,1,1, 4.504, 10574.274, 388.952, 52893.671 25/04/14,14:27:17,16,10,1, 12.0,1,1, 4.504, 10574.263, 388.897, 52893.660 25/04/14,14:27:17,17,10,1, 12.0,1,1, 4.504, 10574.291, 388.985, 52893.744 25/04/14,14:27:17,18,10,1, 12.0,1,1, 4.504, 10574.272, 388.989, 52893.766 25/04/14,14:27:17,19,10,1, 12.0,1,1, 4.504, 10574.286, 388.904, 52893.652 25/04/14,14:27:18,00,10,1, 11.9,1,1, 4.492, 10574.282, 388.904, 52893.652 25/04/14,14:27:18,01,10,1, 11.9,1,1, 4.492, 10574.301, 389.029, 52893.811 25/04/14,14:27:18,02,10,1, 11.9,1,1, 4.492, 10574.276, 388.912, 52893.673 25/04/14,14:27:18,03,10,1, 11.9,1,1, 4.492, 10574.277, 388.945, 52893.734 25/04/14,14:27:18,04,10,1, 11.9,1,1, 4.492, 10574.291, 389.025, 52893.816 25/04/14,14:27:18,05,10,1, 11.9,1,1, 4.492, 10574.273, 388.943, 52893.733 25/04/14,14:27:18,06,10,1, 11.9,1,1, 4.492, 10574.269, 388.913, 52893.739 25/04/14,14:27:18,07,10,1, 11.9,1,1, 4.492, 10574.319, 389.006, 52893.810 25/04/14,14:27:18,08,10,1, 11.9,1,1, 4.492, 10574.281, 388.983, 52893.730 25/04/14,14:27:18,09,10,1, 11.9,1,1, 4.492, 10574.285, 388.912, 52893.711 25/04/14,14:27:18,10,10,1, 11.9,1,1, 4.492, 10574.311, 388.992, 52893.720 25/04/14,14:27:18,11,10,1, 11.9,1,1, 4.492, 10574.276, 389.016, 52893.735 25/04/14,14:27:18,12,10,1, 11.9,1,1, 4.492, 10574.273, 388.923, 52893.720 25/04/14,14:27:18,13,10,1, 11.9,1,1, 4.492, 10574.300, 388.976, 52893.732 25/04/14,14:27:18,14,10,1, 11.9,1,1, 4.492, 10574.308, 389.045, 52893.793 25/04/14,14:27:18,15,10,1, 11.9,1,1, 4.492, 10574.260, 388.929, 52893.653 25/04/14,14:27:18,16,10,1, 11.9,1,1, 4.492, 10574.301, 388.930, 52893.722 25/04/14,14:27:18,17,10,1, 11.9,1,1, 4.492, 10574.301, 389.053, 52893.779 25/04/14,14:27:18,18,10,1, 11.9,1,1, 4.492, 10574.304, 388.994, 52893.759 25/04/14,14:27:18,19,10,1, 11.9,1,1, 4.492, 10574.294, 388.926, 52893.717 25/04/14,14:27:19,00,10,1, 11.9,1,1, 4.500, 10574.291, 388.926, 52893.717 25/04/14,14:27:19,01,10,1, 11.9,1,1, 4.500, 10574.317, 389.040, 52893.754 25/04/14,14:27:19,02,10,1, 11.9,1,1, 4.500, 10574.291, 388.940, 52893.714 25/04/14,14:27:19,03,10,1, 11.9,1,1, 4.500, 10574.298, 389.002, 52893.763 25/04/14,14:27:19,04,10,1, 11.9,1,1, 4.500, 10574.309, 389.048, 52893.780 25/04/14,14:27:19,05,10,1, 11.9,1,1, 4.500, 10574.299, 388.965, 52893.725 25/04/14,14:27:19,06,10,1, 11.9,1,1, 4.500, 10574.299, 388.962, 52893.761 25/04/14,14:27:19,07,10,1, 11.9,1,1, 4.500, 10574.343, 389.085, 52893.813 25/04/14,14:27:19,08,10,1, 11.9,1,1, 4.500, 10574.289, 389.022, 52893.797 25/04/14,14:27:19,09,10,1, 11.9,1,1, 4.500, 10574.273, 388.961, 52893.736 25/04/14,14:27:19,10,10,1, 11.9,1,1, 4.500, 10574.342, 389.054, 52893.827 25/04/14,14:27:19,11,10,1, 11.9,1,1, 4.500, 10574.314, 389.032, 52893.816 25/04/14,14:27:19,12,10,1, 11.9,1,1, 4.500, 10574.296, 388.939, 52893.669 25/04/14,14:27:19,13,10,1, 11.9,1,1, 4.500, 10574.310, 389.041, 52893.765 25/04/14,14:27:19,14,10,1, 11.9,1,1, 4.500, 10574.308, 389.072, 52893.767 25/04/14,14:27:19,15,10,1, 11.9,1,1, 4.500, 10574.301, 388.976, 52893.736 25/04/14,14:27:19,16,10,1, 11.9,1,1, 4.500, 10574.304, 388.999, 52893.830 25/04/14,14:27:19,17,10,1, 11.9,1,1, 4.500, 10574.345, 389.084, 52893.907 25/04/14,14:27:19,18,10,1, 11.9,1,1, 4.500, 10574.285, 388.998, 52893.781 25/04/14,14:27:19,19,10,1, 11.9,1,1, 4.500, 10574.294, 388.957, 52893.738 25/04/14,14:27:20,00,10,1, 11.8,1,1, 4.499, 10574.291, 388.957, 52893.738 25/04/14,14:27:20,01,10,1, 11.8,1,1, 4.499, 10574.289, 389.000, 52893.773 25/04/14,14:27:20,02,10,1, 11.8,1,1, 4.499, 10574.306, 388.976, 52893.726 25/04/14,14:27:20,03,10,1, 11.8,1,1, 4.499, 10574.330, 389.051, 52893.838 25/04/14,14:27:20,04,10,1, 11.8,1,1, 4.499, 10574.315, 389.070, 52893.893 25/04/14,14:27:20,05,10,1, 11.8,1,1, 4.499, 10574.302, 388.992, 52893.755 25/04/14,14:27:20,06,10,1, 11.8,1,1, 4.499, 10574.319, 389.029, 52893.784 25/04/14,14:27:20,07,10,1, 11.8,1,1, 4.499, 10574.331, 389.096, 52893.799 25/04/14,14:27:20,08,10,1, 11.8,1,1, 4.499, 10574.302, 388.995, 52893.805 25/04/14,14:27:20,09,10,1, 11.8,1,1, 4.499, 10574.342, 388.981, 52893.708 25/04/14,14:27:20,10,10,1, 11.8,1,1, 4.499, 10574.315, 389.108, 52893.902 25/04/14,14:27:20,11,10,1, 11.8,1,1, 4.499, 10574.305, 389.042, 52893.774 25/04/14,14:27:20,12,10,1, 11.8,1,1, 4.499, 10574.291, 389.001, 52893.817 25/04/14,14:27:20,13,10,1, 11.8,1,1, 4.499, 10574.339, 389.101, 52893.858 25/04/14,14:27:20,14,10,1, 11.8,1,1, 4.499, 10574.319, 389.086, 52893.893 25/04/14,14:27:20,15,10,1, 11.8,1,1, 4.499, 10574.293, 388.973, 52893.745 25/04/14,14:27:20,16,10,1, 11.8,1,1, 4.499, 10574.321, 389.043, 52893.930 25/04/14,14:27:20,17,10,1, 11.8,1,1, 4.499, 10574.314, 389.108, 52893.873 25/04/14,14:27:20,18,10,1, 11.8,1,1, 4.499, 10574.282, 389.029, 52893.817 25/04/14,14:27:20,19,10,1, 11.8,1,1, 4.499, 10574.315, 389.040, 52893.807 25/04/14,14:27:21,00,10,1, 11.9,1,1, 4.493, 10574.307, 389.040, 52893.807 25/04/14,14:27:21,01,10,1, 11.9,1,1, 4.493, 10574.302, 389.057, 52893.868 25/04/14,14:27:21,02,10,1, 11.9,1,1, 4.493, 10574.302, 388.996, 52893.837 25/04/14,14:27:21,03,10,1, 11.9,1,1, 4.493, 10574.296, 389.089, 52893.852 25/04/14,14:27:21,04,10,1, 11.9,1,1, 4.493, 10574.313, 389.044, 52893.907 25/04/14,14:27:21,05,10,1, 11.9,1,1, 4.493, 10574.283, 388.990, 52893.873 25/04/14,14:27:21,06,10,1, 11.9,1,1, 4.493, 10574.297, 389.060, 52893.879 25/04/14,14:27:21,07,10,1, 11.9,1,1, 4.493, 10574.311, 389.078, 52893.915 25/04/14,14:27:21,08,10,1, 11.9,1,1, 4.493, 10574.286, 388.979, 52893.817 25/04/14,14:27:21,09,10,1, 11.9,1,1, 4.493, 10574.301, 389.058, 52893.842 25/04/14,14:27:21,10,10,1, 11.9,1,1, 4.493, 10574.311, 389.084, 52893.832 25/04/14,14:27:21,11,10,1, 11.9,1,1, 4.493, 10574.261, 389.011, 52893.746 25/04/14,14:27:21,12,10,1, 11.9,1,1, 4.493, 10574.281, 389.040, 52893.881 25/04/14,14:27:21,13,10,1, 11.9,1,1, 4.493, 10574.331, 389.088, 52893.869 25/04/14,14:27:21,14,10,1, 11.9,1,1, 4.493, 10574.295, 389.008, 52893.868 25/04/14,14:27:21,15,10,1, 11.9,1,1, 4.493, 10574.325, 388.980, 52893.836 25/04/14,14:27:21,16,10,1, 11.9,1,1, 4.493, 10574.345, 389.100, 52893.908 25/04/14,14:27:21,17,10,1, 11.9,1,1, 4.493, 10574.281, 389.061, 52893.889 25/04/14,14:27:21,18,10,1, 11.9,1,1, 4.493, 10574.278, 388.975, 52893.844 25/04/14,14:27:21,19,10,1, 11.9,1,1, 4.493, 10574.322, 389.045, 52893.900 25/04/14,14:27:22,00,10,1, 11.9,1,1, 4.499, 10574.316, 389.045, 52893.900 25/04/14,14:27:22,01,10,1, 11.9,1,1, 4.499, 10574.324, 388.957, 52893.868 25/04/14,14:27:22,02,10,1, 11.9,1,1, 4.499, 10574.316, 389.017, 52893.845 25/04/14,14:27:22,03,10,1, 11.9,1,1, 4.499, 10574.342, 389.111, 52893.943 25/04/14,14:27:22,04,10,1, 11.9,1,1, 4.499, 10574.280, 389.023, 52893.843 25/04/14,14:27:22,05,10,1, 11.9,1,1, 4.499, 10574.281, 389.005, 52893.889 25/04/14,14:27:22,06,10,1, 11.9,1,1, 4.499, 10574.331, 389.079, 52893.852 25/04/14,14:27:22,07,10,1, 11.9,1,1, 4.499, 10574.265, 389.025, 52893.869 25/04/14,14:27:22,08,10,1, 11.9,1,1, 4.499, 10574.291, 388.970, 52893.836 25/04/14,14:27:22,09,10,1, 11.9,1,1, 4.499, 10574.323, 389.048, 52893.844 25/04/14,14:27:22,10,10,1, 11.9,1,1, 4.499, 10574.313, 389.058, 52893.855 25/04/14,14:27:22,11,10,1, 11.9,1,1, 4.499, 10574.324, 388.947, 52893.835 25/04/14,14:27:22,12,10,1, 11.9,1,1, 4.499, 10574.340, 389.055, 52893.887 25/04/14,14:27:22,13,10,1, 11.9,1,1, 4.499, 10574.303, 389.087, 52893.910 25/04/14,14:27:22,14,10,1, 11.9,1,1, 4.499, 10574.298, 388.979, 52893.845 25/04/14,14:27:22,15,10,1, 11.9,1,1, 4.499, 10574.305, 389.002, 52893.830 25/04/14,14:27:22,16,10,1, 11.9,1,1, 4.499, 10574.331, 389.061, 52893.897 25/04/14,14:27:22,17,10,1, 11.9,1,1, 4.499, 10574.278, 389.000, 52893.829 25/04/14,14:27:22,18,10,1, 11.9,1,1, 4.499, 10574.271, 388.978, 52893.845 25/04/14,14:27:22,19,10,1, 11.9,1,1, 4.499, 10574.340, 389.061, 52893.930 25/04/14,14:27:23,00,10,1, 12.0,1,1, 4.501, 10574.332, 389.061, 52893.930 25/04/14,14:27:23,01,10,1, 12.0,1,1, 4.501, 10574.287, 388.935, 52893.793 25/04/14,14:27:23,02,10,1, 12.0,1,1, 4.501, 10574.328, 389.052, 52893.880 25/04/14,14:27:23,03,10,1, 12.0,1,1, 4.501, 10574.303, 389.064, 52893.898 25/04/14,14:27:23,04,10,1, 12.0,1,1, 4.501, 10574.265, 388.955, 52893.778 25/04/14,14:27:23,05,10,1, 12.0,1,1, 4.501, 10574.310, 389.002, 52893.959 25/04/14,14:27:23,06,10,1, 12.0,1,1, 4.501, 10574.327, 389.109, 52893.947 25/04/14,14:27:23,07,10,1, 12.0,1,1, 4.501, 10574.273, 389.016, 52893.917 25/04/14,14:27:23,08,10,1, 12.0,1,1, 4.501, 10574.301, 388.999, 52893.825 25/04/14,14:27:23,09,10,1, 12.0,1,1, 4.501, 10574.313, 389.099, 52893.963 25/04/14,14:27:23,10,10,1, 12.0,1,1, 4.501, 10574.308, 389.020, 52893.836 25/04/14,14:27:23,11,10,1, 12.0,1,1, 4.501, 10574.305, 388.971, 52893.827 25/04/14,14:27:23,12,10,1, 12.0,1,1, 4.501, 10574.326, 389.061, 52893.979 25/04/14,14:27:23,13,10,1, 12.0,1,1, 4.501, 10574.296, 389.060, 52893.905 25/04/14,14:27:23,14,10,1, 12.0,1,1, 4.501, 10574.312, 388.979, 52893.898 25/04/14,14:27:23,15,10,1, 12.0,1,1, 4.501, 10574.350, 389.029, 52893.904 25/04/14,14:27:23,16,10,1, 12.0,1,1, 4.501, 10574.331, 389.099, 52893.983 25/04/14,14:27:23,17,10,1, 12.0,1,1, 4.501, 10574.279, 388.997, 52893.895 25/04/14,14:27:23,18,10,1, 12.0,1,1, 4.501, 10574.296, 389.047, 52893.884 25/04/14,14:27:23,19,10,1, 12.0,1,1, 4.501, 10574.333, 389.123, 52893.982 25/04/14,14:27:24,00,10,1, 12.0,1,1, 4.493, 10574.332, 389.123, 52893.982 25/04/14,14:27:24,01,10,1, 12.0,1,1, 4.493, 10574.299, 389.010, 52893.926 25/04/14,14:27:24,02,10,1, 12.0,1,1, 4.493, 10574.332, 389.128, 52893.982 25/04/14,14:27:24,03,10,1, 12.0,1,1, 4.493, 10574.317, 389.057, 52893.952 25/04/14,14:27:24,04,10,1, 12.0,1,1, 4.493, 10574.280, 388.984, 52893.894 25/04/14,14:27:24,05,10,1, 12.0,1,1, 4.493, 10574.329, 389.101, 52893.964 25/04/14,14:27:24,06,10,1, 12.0,1,1, 4.493, 10574.339, 389.094, 52893.937 25/04/14,14:27:24,07,10,1, 12.0,1,1, 4.493, 10574.334, 388.986, 52893.885 25/04/14,14:27:24,08,10,1, 12.0,1,1, 4.493, 10574.323, 389.041, 52893.899 25/04/14,14:27:24,09,10,1, 12.0,1,1, 4.493, 10574.323, 389.121, 52893.946 25/04/14,14:27:24,10,10,1, 12.0,1,1, 4.493, 10574.302, 389.017, 52893.893 25/04/14,14:27:24,11,10,1, 12.0,1,1, 4.493, 10574.342, 388.996, 52893.937 25/04/14,14:27:24,12,10,1, 12.0,1,1, 4.493, 10574.335, 389.127, 52894.028 25/04/14,14:27:24,13,10,1, 12.0,1,1, 4.493, 10574.352, 389.062, 52893.933 25/04/14,14:27:24,14,10,1, 12.0,1,1, 4.493, 10574.306, 389.012, 52893.899 25/04/14,14:27:24,15,10,1, 12.0,1,1, 4.493, 10574.342, 389.103, 52894.008 25/04/14,14:27:24,16,10,1, 12.0,1,1, 4.493, 10574.342, 389.115, 52894.051 25/04/14,14:27:24,17,10,1, 12.0,1,1, 4.493, 10574.328, 388.982, 52893.925 25/04/14,14:27:24,18,10,1, 12.0,1,1, 4.493, 10574.348, 389.075, 52893.992 25/04/14,14:27:24,19,10,1, 12.0,1,1, 4.493, 10574.349, 389.127, 52894.005 25/04/14,14:27:25,00,10,1, 11.9,1,1, 4.491, 10574.341, 389.127, 52894.005 25/04/14,14:27:25,01,10,1, 11.9,1,1, 4.491, 10574.330, 389.065, 52894.007 25/04/14,14:27:25,02,10,1, 11.9,1,1, 4.491, 10574.347, 389.140, 52894.038 25/04/14,14:27:25,03,10,1, 11.9,1,1, 4.491, 10574.322, 389.076, 52894.021 25/04/14,14:27:25,04,10,1, 11.9,1,1, 4.491, 10574.331, 389.026, 52893.968 25/04/14,14:27:25,05,10,1, 11.9,1,1, 4.491, 10574.358, 389.103, 52894.056 25/04/14,14:27:25,06,10,1, 11.9,1,1, 4.491, 10574.344, 389.067, 52893.996 25/04/14,14:27:25,07,10,1, 11.9,1,1, 4.491, 10574.319, 389.008, 52893.897 25/04/14,14:27:25,08,10,1, 11.9,1,1, 4.491, 10574.374, 389.095, 52894.013 25/04/14,14:27:25,09,10,1, 11.9,1,1, 4.491, 10574.332, 389.118, 52893.973 25/04/14,14:27:25,10,10,1, 11.9,1,1, 4.491, 10574.314, 389.026, 52893.906 25/04/14,14:27:25,11,10,1, 11.9,1,1, 4.491, 10574.370, 389.071, 52893.951 25/04/14,14:27:25,12,10,1, 11.9,1,1, 4.491, 10574.358, 389.133, 52893.994 25/04/14,14:27:25,13,10,1, 11.9,1,1, 4.491, 10574.337, 389.044, 52893.936 25/04/14,14:27:25,14,10,1, 11.9,1,1, 4.491, 10574.348, 389.028, 52893.992 25/04/14,14:27:25,15,10,1, 11.9,1,1, 4.491, 10574.350, 389.140, 52894.087 25/04/14,14:27:25,16,10,1, 11.9,1,1, 4.491, 10574.329, 389.073, 52893.935 25/04/14,14:27:25,17,10,1, 11.9,1,1, 4.491, 10574.338, 389.005, 52893.995 25/04/14,14:27:25,18,10,1, 11.9,1,1, 4.491, 10574.364, 389.119, 52894.074 25/04/14,14:27:25,19,10,1, 11.9,1,1, 4.491, 10574.344, 389.104, 52893.911 25/04/14,14:27:26,00,10,1, 11.8,1,1, 4.502, 10574.341, 389.104, 52893.911 25/04/14,14:27:26,01,10,1, 11.8,1,1, 4.502, 10574.322, 389.079, 52894.030 25/04/14,14:27:26,02,10,1, 11.8,1,1, 4.502, 10574.334, 389.107, 52894.018 25/04/14,14:27:26,03,10,1, 11.8,1,1, 4.502, 10574.294, 389.022, 52893.956 25/04/14,14:27:26,04,10,1, 11.8,1,1, 4.502, 10574.328, 389.051, 52893.975 25/04/14,14:27:26,05,10,1, 11.8,1,1, 4.502, 10574.346, 389.132, 52894.031 25/04/14,14:27:26,06,10,1, 11.8,1,1, 4.502, 10574.329, 389.062, 52893.928 25/04/14,14:27:26,07,10,1, 11.8,1,1, 4.502, 10574.323, 389.006, 52894.004 25/04/14,14:27:26,08,10,1, 11.8,1,1, 4.502, 10574.377, 389.126, 52894.053 25/04/14,14:27:26,09,10,1, 11.8,1,1, 4.502, 10574.320, 389.083, 52893.940 25/04/14,14:27:26,10,10,1, 11.8,1,1, 4.502, 10574.316, 389.004, 52893.956 25/04/14,14:27:26,11,10,1, 11.8,1,1, 4.502, 10574.371, 389.100, 52893.859 25/04/14,14:27:26,12,10,1, 11.8,1,1, 4.502, 10574.317, 389.130, 52893.937 25/04/14,14:27:26,13,10,1, 11.8,1,1, 4.502, 10574.329, 389.070, 52894.125 25/04/14,14:27:26,14,10,1, 11.8,1,1, 4.502, 10574.294, 389.104, 52893.985 25/04/14,14:27:26,15,10,1, 11.8,1,1, 4.502, 10574.335, 389.131, 52893.904 25/04/14,14:27:26,16,10,1, 11.8,1,1, 4.502, 10574.276, 389.052, 52894.018 25/04/14,14:27:26,17,10,1, 11.8,1,1, 4.502, 10574.293, 389.055, 52893.980 25/04/14,14:27:26,18,10,1, 11.8,1,1, 4.502, 10574.330, 389.145, 52894.052 25/04/14,14:27:26,19,10,1, 11.8,1,1, 4.502, 10574.304, 389.065, 52894.027 25/04/14,14:27:27,00,10,1, 11.9,1,1, 4.496, 10574.299, 389.065, 52894.027 25/04/14,14:27:27,01,10,1, 11.9,1,1, 4.496, 10574.332, 389.134, 52894.038 25/04/14,14:27:27,02,10,1, 11.9,1,1, 4.496, 10574.302, 389.103, 52894.050 25/04/14,14:27:27,03,10,1, 11.9,1,1, 4.496, 10574.309, 389.019, 52893.994 25/04/14,14:27:27,04,10,1, 11.9,1,1, 4.496, 10574.314, 389.080, 52894.052 25/04/14,14:27:27,05,10,1, 11.9,1,1, 4.496, 10574.304, 389.125, 52894.048 25/04/14,14:27:27,06,10,1, 11.9,1,1, 4.496, 10574.281, 389.007, 52893.932 25/04/14,14:27:27,07,10,1, 11.9,1,1, 4.496, 10574.308, 389.051, 52894.060 25/04/14,14:27:27,08,10,1, 11.9,1,1, 4.496, 10574.322, 389.161, 52894.105 25/04/14,14:27:27,09,10,1, 11.9,1,1, 4.496, 10574.266, 389.041, 52893.973 25/04/14,14:27:27,10,10,1, 11.9,1,1, 4.496, 10574.309, 389.041, 52894.034 25/04/14,14:27:27,11,10,1, 11.9,1,1, 4.496, 10574.321, 389.125, 52894.090 25/04/14,14:27:27,12,10,1, 11.9,1,1, 4.496, 10574.285, 389.094, 52894.087 25/04/14,14:27:27,13,10,1, 11.9,1,1, 4.496, 10574.256, 389.025, 52894.014 25/04/14,14:27:27,14,10,1, 11.9,1,1, 4.496, 10574.315, 389.110, 52894.069 25/04/14,14:27:27,15,10,1, 11.9,1,1, 4.496, 10574.305, 389.098, 52894.002 25/04/14,14:27:27,16,10,1, 11.9,1,1, 4.496, 10574.278, 389.008, 52893.979 25/04/14,14:27:27,17,10,1, 11.9,1,1, 4.496, 10574.316, 389.097, 52894.124 25/04/14,14:27:27,18,10,1, 11.9,1,1, 4.496, 10574.303, 389.143, 52894.002 25/04/14,14:27:27,19,10,1, 11.9,1,1, 4.496, 10574.264, 389.024, 52894.044 25/04/14,14:27:28,00,10,1, 11.9,1,1, 4.504, 10574.257, 389.024, 52894.044 25/04/14,14:27:28,01,10,1, 11.9,1,1, 4.504, 10574.308, 389.102, 52894.067 25/04/14,14:27:28,02,10,1, 11.9,1,1, 4.504, 10574.269, 389.044, 52894.064 25/04/14,14:27:28,03,10,1, 11.9,1,1, 4.504, 10574.288, 389.009, 52893.975 25/04/14,14:27:28,04,10,1, 11.9,1,1, 4.504, 10574.307, 389.143, 52894.130 25/04/14,14:27:28,05,10,1, 11.9,1,1, 4.504, 10574.272, 389.050, 52893.987 25/04/14,14:27:28,06,10,1, 11.9,1,1, 4.504, 10574.264, 388.992, 52893.919 25/04/14,14:27:28,07,10,1, 11.9,1,1, 4.504, 10574.309, 389.113, 52894.060 25/04/14,14:27:28,08,10,1, 11.9,1,1, 4.504, 10574.288, 389.105, 52894.045 25/04/14,14:27:28,09,10,1, 11.9,1,1, 4.504, 10574.249, 388.998, 52893.996 25/04/14,14:27:28,10,10,1, 11.9,1,1, 4.504, 10574.287, 389.050, 52894.046 25/04/14,14:27:28,11,10,1, 11.9,1,1, 4.504, 10574.277, 389.120, 52894.048 25/04/14,14:27:28,12,10,1, 11.9,1,1, 4.504, 10574.280, 388.976, 52893.752 25/04/14,14:27:28,13,10,1, 11.9,1,1, 4.504, 10574.294, 389.030, 52894.158 25/04/14,14:27:28,14,10,1, 11.9,1,1, 4.504, 10574.325, 389.113, 52894.097 25/04/14,14:27:28,15,10,1, 11.9,1,1, 4.504, 10574.275, 389.010, 52894.058 25/04/14,14:27:28,16,10,1, 11.9,1,1, 4.504, 10574.270, 388.984, 52894.021 25/04/14,14:27:28,17,10,1, 11.9,1,1, 4.504, 10574.294, 389.100, 52894.170 25/04/14,14:27:28,18,10,1, 11.9,1,1, 4.504, 10574.285, 389.059, 52894.036 25/04/14,14:27:28,19,10,1, 11.9,1,1, 4.504, 10574.282, 388.950, 52893.985 25/04/14,14:27:29,00,10,1, 11.9,1,1, 4.502, 10574.274, 388.950, 52893.985 25/04/14,14:27:29,01,10,1, 11.9,1,1, 4.502, 10574.291, 389.067, 52894.089 25/04/14,14:27:29,02,10,1, 11.9,1,1, 4.502, 10574.294, 388.988, 52894.055 25/04/14,14:27:29,03,10,1, 11.9,1,1, 4.502, 10574.289, 389.051, 52894.127 25/04/14,14:27:29,04,10,1, 11.9,1,1, 4.502, 10574.295, 389.098, 52894.136 25/04/14,14:27:29,05,10,1, 11.9,1,1, 4.502, 10574.274, 389.003, 52894.037 25/04/14,14:27:29,06,10,1, 11.9,1,1, 4.502, 10574.290, 389.008, 52894.047 25/04/14,14:27:29,07,10,1, 11.9,1,1, 4.502, 10574.313, 389.084, 52894.144 25/04/14,14:27:29,08,10,1, 11.9,1,1, 4.502, 10574.282, 389.027, 52894.050 25/04/14,14:27:29,09,10,1, 11.9,1,1, 4.502, 10574.273, 389.000, 52894.065 25/04/14,14:27:29,10,10,1, 11.9,1,1, 4.502, 10574.295, 389.101, 52894.062 25/04/14,14:27:29,11,10,1, 11.9,1,1, 4.502, 10574.319, 389.064, 52894.015 25/04/14,14:27:29,12,10,1, 11.9,1,1, 4.502, 10574.270, 388.989, 52894.026 25/04/14,14:27:29,13,10,1, 11.9,1,1, 4.502, 10574.291, 389.066, 52894.052 25/04/14,14:27:29,14,10,1, 11.9,1,1, 4.502, 10574.290, 389.099, 52894.000 25/04/14,14:27:29,15,10,1, 11.9,1,1, 4.502, 10574.290, 388.975, 52894.024 25/04/14,14:27:29,16,10,1, 11.9,1,1, 4.502, 10574.305, 388.999, 52894.065 25/04/14,14:27:29,17,10,1, 11.9,1,1, 4.502, 10574.333, 389.108, 52894.081 25/04/14,14:27:29,18,10,1, 11.9,1,1, 4.502, 10574.303, 389.026, 52894.011 25/04/14,14:27:29,19,10,1, 11.9,1,1, 4.502, 10574.292, 388.986, 52894.043 25/04/14,14:27:30,00,10,1, 12.0,1,1, 4.502, 10574.291, 388.986, 52894.043 25/04/14,14:27:30,01,10,1, 12.0,1,1, 4.502, 10574.324, 389.041, 52894.081 25/04/14,14:27:30,02,10,1, 12.0,1,1, 4.502, 10574.290, 388.962, 52894.003 25/04/14,14:27:30,03,10,1, 12.0,1,1, 4.502, 10574.333, 389.054, 52894.074 25/04/14,14:27:30,04,10,1, 12.0,1,1, 4.502, 10574.321, 389.054, 52894.066 25/04/14,14:27:30,05,10,1, 12.0,1,1, 4.502, 10574.271, 388.947, 52894.079 25/04/14,14:27:30,06,10,1, 12.0,1,1, 4.502, 10574.305, 389.032, 52894.062 25/04/14,14:27:30,07,10,1, 12.0,1,1, 4.502, 10574.320, 389.118, 52894.234 25/04/14,14:27:30,08,10,1, 12.0,1,1, 4.502, 10574.290, 389.004, 52894.089 25/04/14,14:27:30,09,10,1, 12.0,1,1, 4.502, 10574.306, 388.990, 52894.100 25/04/14,14:27:30,10,10,1, 12.0,1,1, 4.502, 10574.320, 389.074, 52894.122 25/04/14,14:27:30,11,10,1, 12.0,1,1, 4.502, 10574.275, 389.013, 52893.972 25/04/14,14:27:30,12,10,1, 12.0,1,1, 4.502, 10574.325, 388.959, 52893.948 25/04/14,14:27:30,13,10,1, 12.0,1,1, 4.502, 10574.327, 389.105, 52894.099 25/04/14,14:27:30,14,10,1, 12.0,1,1, 4.502, 10574.310, 389.056, 52893.931 25/04/14,14:27:30,15,10,1, 12.0,1,1, 4.502, 10574.320, 388.983, 52893.962 25/04/14,14:27:30,16,10,1, 12.0,1,1, 4.502, 10574.307, 389.055, 52894.077 25/04/14,14:27:30,17,10,1, 12.0,1,1, 4.502, 10574.328, 389.092, 52894.155 25/04/14,14:27:30,18,10,1, 12.0,1,1, 4.502, 10574.306, 388.984, 52894.016 25/04/14,14:27:30,19,10,1, 12.0,1,1, 4.502, 10574.327, 389.016, 52894.109 25/04/14,14:27:31,00,10,1, 11.9,1,1, 4.493, 10574.324, 389.016, 52894.109 25/04/14,14:27:31,01,10,1, 11.9,1,1, 4.493, 10574.311, 389.015, 52894.069 25/04/14,14:27:31,02,10,1, 11.9,1,1, 4.493, 10574.286, 388.976, 52894.098 25/04/14,14:27:31,03,10,1, 11.9,1,1, 4.493, 10574.345, 389.088, 52894.127 25/04/14,14:27:31,04,10,1, 11.9,1,1, 4.493, 10574.322, 389.029, 52894.175 25/04/14,14:27:31,05,10,1, 11.9,1,1, 4.493, 10574.329, 388.949, 52894.066 25/04/14,14:27:31,06,10,1, 11.9,1,1, 4.493, 10574.334, 389.062, 52894.192 25/04/14,14:27:31,07,10,1, 11.9,1,1, 4.493, 10574.327, 389.073, 52894.183 25/04/14,14:27:31,08,10,1, 11.9,1,1, 4.493, 10574.314, 388.964, 52894.032 25/04/14,14:27:31,09,10,1, 11.9,1,1, 4.493, 10574.336, 389.025, 52894.175 25/04/14,14:27:31,10,10,1, 11.9,1,1, 4.493, 10574.329, 389.108, 52894.239 25/04/14,14:27:31,11,10,1, 11.9,1,1, 4.493, 10574.276, 388.993, 52894.038 25/04/14,14:27:31,12,10,1, 11.9,1,1, 4.493, 10574.323, 388.998, 52894.131 25/04/14,14:27:31,13,10,1, 11.9,1,1, 4.493, 10574.348, 389.084, 52894.183 25/04/14,14:27:31,14,10,1, 11.9,1,1, 4.493, 10574.307, 389.025, 52894.097 25/04/14,14:27:31,15,10,1, 11.9,1,1, 4.493, 10574.310, 388.960, 52894.079 25/04/14,14:27:31,16,10,1, 11.9,1,1, 4.493, 10574.359, 389.072, 52894.107 25/04/14,14:27:31,17,10,1, 11.9,1,1, 4.493, 10574.299, 389.046, 52894.111 25/04/14,14:27:31,18,10,1, 11.9,1,1, 4.493, 10574.299, 388.964, 52894.114 25/04/14,14:27:31,19,10,1, 11.9,1,1, 4.493, 10574.327, 389.060, 52894.127 25/04/14,14:27:32,00,10,1, 12.0,1,1, 4.501, 10574.324, 389.060, 52894.127 25/04/14,14:27:32,01,10,1, 12.0,1,1, 4.501, 10574.292, 388.979, 52894.051 25/04/14,14:27:32,02,10,1, 12.0,1,1, 4.501, 10574.295, 389.030, 52894.182 25/04/14,14:27:32,03,10,1, 12.0,1,1, 4.501, 10574.320, 389.085, 52894.079 25/04/14,14:27:32,04,10,1, 12.0,1,1, 4.501, 10574.279, 388.983, 52894.001 25/04/14,14:27:32,05,10,1, 12.0,1,1, 4.501, 10574.294, 388.983, 52894.174 25/04/14,14:27:32,06,10,1, 12.0,1,1, 4.501, 10574.307, 389.098, 52894.181 25/04/14,14:27:32,07,10,1, 12.0,1,1, 4.501, 10574.287, 388.992, 52894.156 25/04/14,14:27:32,08,10,1, 12.0,1,1, 4.501, 10574.301, 388.950, 52894.106 25/04/14,14:27:32,09,10,1, 12.0,1,1, 4.501, 10574.324, 389.075, 52894.232 25/04/14,14:27:32,10,10,1, 12.0,1,1, 4.501, 10574.283, 389.051, 52894.167 25/04/14,14:27:32,11,10,1, 12.0,1,1, 4.501, 10574.293, 388.938, 52894.066 25/04/14,14:27:32,12,10,1, 12.0,1,1, 4.501, 10574.322, 389.052, 52894.181 25/04/14,14:27:32,13,10,1, 12.0,1,1, 4.501, 10574.306, 389.084, 52894.206 25/04/14,14:27:32,14,10,1, 12.0,1,1, 4.501, 10574.302, 388.972, 52894.116 25/04/14,14:27:32,15,10,1, 12.0,1,1, 4.501, 10574.307, 389.011, 52894.186 25/04/14,14:27:32,16,10,1, 12.0,1,1, 4.501, 10574.314, 389.081, 52894.129 25/04/14,14:27:32,17,10,1, 12.0,1,1, 4.501, 10574.307, 388.976, 52894.078 25/04/14,14:27:32,18,10,1, 12.0,1,1, 4.501, 10574.282, 388.969, 52894.116 25/04/14,14:27:32,19,10,1, 12.0,1,1, 4.501, 10574.316, 389.050, 52894.161 25/04/14,14:27:33,00,10,1, 11.9,1,1, 4.495, 10574.316, 389.050, 52894.161 25/04/14,14:27:33,01,10,1, 11.9,1,1, 4.495, 10574.290, 388.934, 52894.073 25/04/14,14:27:33,02,10,1, 11.9,1,1, 4.495, 10574.317, 389.037, 52894.156 25/04/14,14:27:33,03,10,1, 11.9,1,1, 4.495, 10574.297, 389.004, 52894.158 25/04/14,14:27:33,04,10,1, 11.9,1,1, 4.495, 10574.292, 388.966, 52894.096 25/04/14,14:27:33,05,10,1, 11.9,1,1, 4.495, 10574.322, 389.042, 52894.177 25/04/14,14:27:33,06,10,1, 11.9,1,1, 4.495, 10574.287, 389.048, 52894.171 25/04/14,14:27:33,07,10,1, 11.9,1,1, 4.495, 10574.269, 388.935, 52894.036 25/04/14,14:27:33,08,10,1, 11.9,1,1, 4.495, 10574.306, 389.014, 52894.185 25/04/14,14:27:33,09,10,1, 11.9,1,1, 4.495, 10574.290, 389.039, 52894.170 25/04/14,14:27:33,10,10,1, 11.9,1,1, 4.495, 10574.267, 388.924, 52894.131 25/04/14,14:27:33,11,10,1, 11.9,1,1, 4.495, 10574.292, 388.972, 52894.187 25/04/14,14:27:33,12,10,1, 11.9,1,1, 4.495, 10574.301, 389.041, 52894.142 25/04/14,14:27:33,13,10,1, 11.9,1,1, 4.495, 10574.282, 388.969, 52894.071 25/04/14,14:27:33,14,10,1, 11.9,1,1, 4.495, 10574.277, 388.918, 52894.075 25/04/14,14:27:33,15,10,1, 11.9,1,1, 4.495, 10574.304, 389.055, 52894.303 25/04/14,14:27:33,16,10,1, 11.9,1,1, 4.495, 10574.290, 388.988, 52894.182 25/04/14,14:27:33,17,10,1, 11.9,1,1, 4.495, 10574.277, 388.917, 52894.092 25/04/14,14:27:33,18,10,1, 11.9,1,1, 4.495, 10574.309, 389.024, 52894.146 25/04/14,14:27:33,19,10,1, 11.9,1,1, 4.495, 10574.298, 389.006, 52894.175 25/04/14,14:27:34,00,10,1, 11.9,1,1, 4.502, 10574.291, 389.006, 52894.175 25/04/14,14:27:34,01,10,1, 11.9,1,1, 4.502, 10574.307, 388.981, 52894.156 25/04/14,14:27:34,02,10,1, 11.9,1,1, 4.502, 10574.286, 389.015, 52894.198 25/04/14,14:27:34,03,10,1, 11.9,1,1, 4.502, 10574.257, 388.929, 52894.166 25/04/14,14:27:34,04,10,1, 11.9,1,1, 4.502, 10574.284, 388.940, 52894.165 25/04/14,14:27:34,05,10,1, 11.9,1,1, 4.502, 10574.288, 389.056, 52894.253 25/04/14,14:27:34,06,10,1, 11.9,1,1, 4.502, 10574.281, 388.939, 52894.075 25/04/14,14:27:34,07,10,1, 11.9,1,1, 4.502, 10574.295, 388.921, 52894.139 25/04/14,14:27:34,08,10,1, 11.9,1,1, 4.502, 10574.270, 389.025, 52894.268 25/04/14,14:27:34,09,10,1, 11.9,1,1, 4.502, 10574.265, 388.933, 52894.167 25/04/14,14:27:34,10,10,1, 11.9,1,1, 4.502, 10574.259, 388.902, 52894.103 25/04/14,14:27:34,11,10,1, 11.9,1,1, 4.502, 10574.297, 389.034, 52894.201 25/04/14,14:27:34,12,10,1, 11.9,1,1, 4.502, 10574.268, 388.984, 52894.194 25/04/14,14:27:34,13,10,1, 11.9,1,1, 4.502, 10574.254, 388.883, 52894.123 25/04/14,14:27:34,14,10,1, 11.9,1,1, 4.502, 10574.272, 388.961, 52894.185 25/04/14,14:27:34,15,10,1, 11.9,1,1, 4.502, 10574.277, 388.984, 52894.202 25/04/14,14:27:34,16,10,1, 11.9,1,1, 4.502, 10574.260, 388.893, 52894.139 25/04/14,14:27:34,17,10,1, 11.9,1,1, 4.502, 10574.274, 388.946, 52894.183 25/04/14,14:27:34,18,10,1, 11.9,1,1, 4.502, 10574.288, 389.002, 52894.164 25/04/14,14:27:34,19,10,1, 11.9,1,1, 4.502, 10574.280, 388.937, 52894.121 25/04/14,14:27:35,00,10,1, 11.9,1,1, 4.501, 10574.274, 388.937, 52894.121 25/04/14,14:27:35,01,10,1, 11.9,1,1, 4.501, 10574.281, 389.001, 52894.251 25/04/14,14:27:35,02,10,1, 11.9,1,1, 4.501, 10574.263, 388.920, 52894.198 25/04/14,14:27:35,03,10,1, 11.9,1,1, 4.501, 10574.268, 388.889, 52894.208 25/04/14,14:27:35,04,10,1, 11.9,1,1, 4.501, 10574.285, 388.978, 52894.218 25/04/14,14:27:35,05,10,1, 11.9,1,1, 4.501, 10574.271, 388.947, 52894.146 25/04/14,14:27:35,06,10,1, 11.9,1,1, 4.501, 10574.249, 388.874, 52894.141 25/04/14,14:27:35,07,10,1, 11.9,1,1, 4.501, 10574.294, 388.981, 52894.168 25/04/14,14:27:35,08,10,1, 11.9,1,1, 4.501, 10574.283, 388.989, 52894.130 25/04/14,14:27:35,09,10,1, 11.9,1,1, 4.501, 10574.238, 388.870, 52894.039 25/04/14,14:27:35,10,10,1, 11.9,1,1, 4.501, 10574.255, 388.966, 52894.139 25/04/14,14:27:35,11,10,1, 11.9,1,1, 4.501, 10574.270, 388.976, 52894.100 25/04/14,14:27:35,12,10,1, 11.9,1,1, 4.501, 10574.243, 388.899, 52894.171 25/04/14,14:27:35,13,10,1, 11.9,1,1, 4.501, 10574.295, 388.906, 52894.132 25/04/14,14:27:35,14,10,1, 11.9,1,1, 4.501, 10574.303, 388.961, 52894.208 25/04/14,14:27:35,15,10,1, 11.9,1,1, 4.501, 10574.264, 388.901, 52894.150 25/04/14,14:27:35,16,10,1, 11.9,1,1, 4.501, 10574.275, 388.870, 52894.221 25/04/14,14:27:35,17,10,1, 11.9,1,1, 4.501, 10574.313, 388.980, 52894.257 25/04/14,14:27:35,18,10,1, 11.9,1,1, 4.501, 10574.289, 388.936, 52894.123 25/04/14,14:27:35,19,10,1, 11.9,1,1, 4.501, 10574.283, 388.863, 52894.151 25/04/14,14:27:36,00,09,1, 11.9,1,1, 4.503, 10574.282, 388.863, 52894.151 25/04/14,14:27:36,01,09,1, 11.9,1,1, 4.503, 10574.277, 388.943, 52894.206 25/04/14,14:27:36,02,09,1, 11.9,1,1, 4.503, 10574.272, 388.854, 52894.151 25/04/14,14:27:36,03,09,1, 11.9,1,1, 4.503, 10574.319, 388.952, 52894.250 25/04/14,14:27:36,04,09,1, 11.9,1,1, 4.503, 10574.298, 388.967, 52894.169 25/04/14,14:27:36,05,09,1, 11.9,1,1, 4.503, 10574.275, 388.895, 52894.126 25/04/14,14:27:36,06,09,1, 11.9,1,1, 4.503, 10574.313, 388.924, 52894.258 25/04/14,14:27:36,07,09,1, 11.9,1,1, 4.503, 10574.294, 388.987, 52894.255 25/04/14,14:27:36,08,09,1, 11.9,1,1, 4.503, 10574.281, 388.873, 52894.146 25/04/14,14:27:36,09,09,1, 11.9,1,1, 4.503, 10574.306, 388.888, 52894.156 25/04/14,14:27:36,10,09,1, 11.9,1,1, 4.503, 10574.309, 388.978, 52894.314 25/04/14,14:27:36,11,09,1, 11.9,1,1, 4.503, 10574.290, 388.886, 52894.212 25/04/14,14:27:36,12,09,1, 11.9,1,1, 4.503, 10574.299, 388.869, 52894.312 25/04/14,14:27:36,13,09,1, 11.9,1,1, 4.503, 10574.317, 388.968, 52894.197 25/04/14,14:27:36,14,09,1, 11.9,1,1, 4.503, 10574.275, 388.946, 52894.212 25/04/14,14:27:36,15,09,1, 11.9,1,1, 4.503, 10574.246, 388.864, 52894.260 25/04/14,14:27:36,16,09,1, 11.9,1,1, 4.503, 10574.306, 388.934, 52894.226 25/04/14,14:27:36,17,09,1, 11.9,1,1, 4.503, 10574.305, 388.916, 52894.194 25/04/14,14:27:36,18,09,1, 11.9,1,1, 4.503, 10574.268, 388.846, 52894.203 25/04/14,14:27:36,19,09,1, 11.9,1,1, 4.503, 10574.297, 388.918, 52894.198 25/04/14,14:27:37,00,10,1, 11.8,1,1, 4.504, 10574.291, 388.918, 52894.198 25/04/14,14:27:37,01,10,1, 11.8,1,1, 4.504, 10574.276, 388.895, 52894.169 25/04/14,14:27:37,02,10,1, 11.8,1,1, 4.504, 10574.322, 388.904, 52894.193 25/04/14,14:27:37,03,10,1, 11.8,1,1, 4.504, 10574.306, 388.967, 52894.250 25/04/14,14:27:37,04,10,1, 11.8,1,1, 4.504, 10574.294, 388.884, 52894.199 25/04/14,14:27:37,05,10,1, 11.8,1,1, 4.504, 10574.293, 388.870, 52894.179 25/04/14,14:27:37,06,10,1, 11.8,1,1, 4.504, 10574.322, 388.949, 52894.285 25/04/14,14:27:37,07,10,1, 11.8,1,1, 4.504, 10574.297, 388.892, 52894.197 25/04/14,14:27:37,08,10,1, 11.8,1,1, 4.504, 10574.311, 388.853, 52894.226 25/04/14,14:27:37,09,10,1, 11.8,1,1, 4.504, 10574.325, 388.960, 52894.309 25/04/14,14:27:37,10,10,1, 11.8,1,1, 4.504, 10574.302, 388.959, 52894.275 25/04/14,14:27:37,11,10,1, 11.8,1,1, 4.504, 10574.268, 388.849, 52894.269 25/04/14,14:27:37,12,10,1, 11.8,1,1, 4.504, 10574.318, 388.913, 52894.231 25/04/14,14:27:37,13,10,1, 11.8,1,1, 4.504, 10574.291, 388.961, 52894.277 25/04/14,14:27:37,14,10,1, 11.8,1,1, 4.504, 10574.276, 388.811, 52894.121 25/04/14,14:27:37,15,10,1, 11.8,1,1, 4.504, 10574.270, 388.927, 52894.364 25/04/14,14:27:37,16,10,1, 11.8,1,1, 4.504, 10574.325, 388.947, 52894.248 25/04/14,14:27:37,17,10,1, 11.8,1,1, 4.504, 10574.295, 388.864, 52894.176 25/04/14,14:27:37,18,10,1, 11.8,1,1, 4.504, 10574.285, 388.864, 52894.215 25/04/14,14:27:37,19,10,1, 11.8,1,1, 4.504, 10574.307, 388.970, 52894.258 25/04/14,14:27:38,00,10,1, 11.9,1,1, 4.493, 10574.299, 388.970, 52894.258 25/04/14,14:27:38,01,10,1, 11.9,1,1, 4.493, 10574.304, 388.835, 52894.205 25/04/14,14:27:38,02,10,1, 11.9,1,1, 4.493, 10574.310, 388.937, 52894.258 25/04/14,14:27:38,03,10,1, 11.9,1,1, 4.493, 10574.286, 388.930, 52894.198 25/04/14,14:27:38,04,10,1, 11.9,1,1, 4.493, 10574.284, 388.819, 52894.186 25/04/14,14:27:38,05,10,1, 11.9,1,1, 4.493, 10574.302, 388.920, 52894.299 25/04/14,14:27:38,06,10,1, 11.9,1,1, 4.493, 10574.248, 388.948, 52894.524 25/04/14,14:27:38,07,10,1, 11.9,1,1, 4.493, 10574.311, 388.825, 52894.248 25/04/14,14:27:38,08,10,1, 11.9,1,1, 4.493, 10574.331, 388.880, 52894.256 25/04/14,14:27:38,09,10,1, 11.9,1,1, 4.493, 10574.329, 388.943, 52894.344 25/04/14,14:27:38,10,10,1, 11.9,1,1, 4.493, 10574.312, 388.819, 52894.161 25/04/14,14:27:38,11,10,1, 11.9,1,1, 4.493, 10574.289, 388.837, 52894.331 25/04/14,14:27:38,12,10,1, 11.9,1,1, 4.493, 10574.284, 388.910, 52894.186 25/04/14,14:27:38,13,10,1, 11.9,1,1, 4.493, 10574.283, 388.879, 52894.275 25/04/14,14:27:38,14,10,1, 11.9,1,1, 4.493, 10574.267, 388.806, 52894.183 25/04/14,14:27:38,15,10,1, 11.9,1,1, 4.493, 10574.316, 388.911, 52894.324 25/04/14,14:27:38,16,10,1, 11.9,1,1, 4.493, 10574.303, 388.908, 52894.293 25/04/14,14:27:38,17,10,1, 11.9,1,1, 4.493, 10574.254, 388.800, 52894.179 25/04/14,14:27:38,18,10,1, 11.9,1,1, 4.493, 10574.290, 388.892, 52894.275 25/04/14,14:27:38,19,10,1, 11.9,1,1, 4.493, 10574.270, 388.919, 52894.242 25/04/14,14:27:39,00,10,1, 11.9,1,1, 4.499, 10574.266, 388.919, 52894.242 25/04/14,14:27:39,01,10,1, 11.9,1,1, 4.499, 10574.269, 388.845, 52894.260 25/04/14,14:27:39,02,10,1, 11.9,1,1, 4.499, 10574.305, 388.932, 52894.283 25/04/14,14:27:39,03,10,1, 11.9,1,1, 4.499, 10574.254, 388.821, 52894.252 25/04/14,14:27:39,04,10,1, 11.9,1,1, 4.499, 10574.284, 388.799, 52894.259 25/04/14,14:27:39,05,10,1, 11.9,1,1, 4.499, 10574.291, 388.895, 52894.303 25/04/14,14:27:39,06,10,1, 11.9,1,1, 4.499, 10574.259, 388.861, 52894.230 25/04/14,14:27:39,07,10,1, 11.9,1,1, 4.499, 10574.268, 388.782, 52894.205 25/04/14,14:27:39,08,10,1, 11.9,1,1, 4.499, 10574.292, 388.889, 52894.231 25/04/14,14:27:39,09,10,1, 11.9,1,1, 4.499, 10574.288, 388.868, 52894.219 25/04/14,14:27:39,10,10,1, 11.9,1,1, 4.499, 10574.264, 388.788, 52894.234 25/04/14,14:27:39,11,10,1, 11.9,1,1, 4.499, 10574.293, 388.865, 52894.309 25/04/14,14:27:39,12,10,1, 11.9,1,1, 4.499, 10574.291, 388.893, 52894.364 25/04/14,14:27:39,13,10,1, 11.9,1,1, 4.499, 10574.252, 388.810, 52894.172 25/04/14,14:27:39,14,10,1, 11.9,1,1, 4.499, 10574.290, 388.823, 52894.233 25/04/14,14:27:39,15,10,1, 11.9,1,1, 4.499, 10574.293, 388.899, 52894.333 25/04/14,14:27:39,16,10,1, 11.9,1,1, 4.499, 10574.252, 388.791, 52894.214 25/04/14,14:27:39,17,10,1, 11.9,1,1, 4.499, 10574.258, 388.767, 52894.257 25/04/14,14:27:39,18,10,1, 11.9,1,1, 4.499, 10574.309, 388.895, 52894.310 25/04/14,14:27:39,19,10,1, 11.9,1,1, 4.499, 10574.272, 388.846, 52894.270 25/04/14,14:27:40,00,10,1, 11.9,1,1, 4.505, 10574.266, 388.846, 52894.270 25/04/14,14:27:40,01,10,1, 11.9,1,1, 4.505, 10574.284, 388.887, 52894.278 25/04/14,14:27:40,02,10,1, 11.9,1,1, 4.505, 10574.275, 388.869, 52894.314 25/04/14,14:27:40,03,10,1, 11.9,1,1, 4.505, 10574.252, 388.748, 52894.186 25/04/14,14:27:40,04,10,1, 11.9,1,1, 4.505, 10574.301, 388.858, 52894.239 25/04/14,14:27:40,05,10,1, 11.9,1,1, 4.505, 10574.278, 388.870, 52894.205 25/04/14,14:27:40,06,10,1, 11.9,1,1, 4.505, 10574.273, 388.796, 52894.228 25/04/14,14:27:40,07,10,1, 11.9,1,1, 4.505, 10574.262, 388.820, 52894.190 25/04/14,14:27:40,08,10,1, 11.9,1,1, 4.505, 10574.291, 388.882, 52894.279 25/04/14,14:27:40,09,10,1, 11.9,1,1, 4.505, 10574.285, 388.835, 52894.243 25/04/14,14:27:40,10,10,1, 11.9,1,1, 4.505, 10574.261, 388.768, 52894.264 25/04/14,14:27:40,11,10,1, 11.9,1,1, 4.505, 10574.320, 388.883, 52894.305 25/04/14,14:27:40,12,10,1, 11.9,1,1, 4.505, 10574.279, 388.823, 52894.231 25/04/14,14:27:40,13,10,1, 11.9,1,1, 4.505, 10574.257, 388.738, 52894.250 25/04/14,14:27:40,14,10,1, 11.9,1,1, 4.505, 10574.280, 388.827, 52894.191 25/04/14,14:27:40,15,10,1, 11.9,1,1, 4.505, 10574.289, 388.847, 52894.333 25/04/14,14:27:40,16,10,1, 11.9,1,1, 4.505, 10574.265, 388.761, 52894.228 25/04/14,14:27:40,17,10,1, 11.9,1,1, 4.505, 10574.289, 388.813, 52894.260 25/04/14,14:27:40,18,10,1, 11.9,1,1, 4.505, 10574.301, 388.870, 52894.366 25/04/14,14:27:40,19,10,1, 11.9,1,1, 4.505, 10574.255, 388.755, 52894.282 25/04/14,14:27:41,00,10,1, 12.0,1,1, 4.501, 10574.249, 388.755, 52894.282 25/04/14,14:27:41,01,10,1, 12.0,1,1, 4.501, 10574.286, 388.883, 52894.383 25/04/14,14:27:41,02,10,1, 12.0,1,1, 4.501, 10574.261, 388.780, 52894.188 25/04/14,14:27:41,03,10,1, 12.0,1,1, 4.501, 10574.273, 388.733, 52894.182 25/04/14,14:27:41,04,10,1, 12.0,1,1, 4.501, 10574.287, 388.842, 52894.256 25/04/14,14:27:41,05,10,1, 12.0,1,1, 4.501, 10574.277, 388.823, 52894.203 25/04/14,14:27:41,06,10,1, 12.0,1,1, 4.501, 10574.240, 388.739, 52894.195 25/04/14,14:27:41,07,10,1, 12.0,1,1, 4.501, 10574.276, 388.819, 52894.244 25/04/14,14:27:41,08,10,1, 12.0,1,1, 4.501, 10574.287, 388.834, 52894.277 25/04/14,14:27:41,09,10,1, 12.0,1,1, 4.501, 10574.271, 388.757, 52894.271 25/04/14,14:27:41,10,10,1, 12.0,1,1, 4.501, 10574.271, 388.767, 52894.299 25/04/14,14:27:41,11,10,1, 12.0,1,1, 4.501, 10574.280, 388.861, 52894.321 25/04/14,14:27:41,12,10,1, 12.0,1,1, 4.501, 10574.253, 388.769, 52894.259 25/04/14,14:27:41,13,10,1, 12.0,1,1, 4.501, 10574.259, 388.734, 52894.170 25/04/14,14:27:41,14,10,1, 12.0,1,1, 4.501, 10574.301, 388.856, 52894.321 25/04/14,14:27:41,15,10,1, 12.0,1,1, 4.501, 10574.277, 388.796, 52894.258 25/04/14,14:27:41,16,10,1, 12.0,1,1, 4.501, 10574.263, 388.722, 52894.187 25/04/14,14:27:41,17,10,1, 12.0,1,1, 4.501, 10574.286, 388.779, 52894.238 25/04/14,14:27:41,18,10,1, 12.0,1,1, 4.501, 10574.275, 388.822, 52894.275 25/04/14,14:27:41,19,10,1, 12.0,1,1, 4.501, 10574.254, 388.728, 52894.247 25/04/14,14:27:42,00,10,1, 11.9,1,1, 4.494, 10574.249, 388.728, 52894.247 25/04/14,14:27:42,01,10,1, 11.9,1,1, 4.494, 10574.282, 388.846, 52894.394 25/04/14,14:27:42,02,10,1, 11.9,1,1, 4.494, 10574.281, 388.735, 52894.219 25/04/14,14:27:42,03,10,1, 11.9,1,1, 4.494, 10574.292, 388.752, 52894.291 25/04/14,14:27:42,04,10,1, 11.9,1,1, 4.494, 10574.297, 388.831, 52894.347 25/04/14,14:27:42,05,10,1, 11.9,1,1, 4.494, 10574.277, 388.765, 52894.238 25/04/14,14:27:42,06,10,1, 11.9,1,1, 4.494, 10574.285, 388.692, 52894.263 25/04/14,14:27:42,07,10,1, 11.9,1,1, 4.494, 10574.287, 388.819, 52894.300 25/04/14,14:27:42,08,10,1, 11.9,1,1, 4.494, 10574.292, 388.778, 52894.273 25/04/14,14:27:42,09,10,1, 11.9,1,1, 4.494, 10574.256, 388.709, 52894.234 25/04/14,14:27:42,10,10,1, 11.9,1,1, 4.494, 10574.308, 388.766, 52894.263 25/04/14,14:27:42,11,10,1, 11.9,1,1, 4.494, 10574.303, 388.813, 52894.293 25/04/14,14:27:42,12,10,1, 11.9,1,1, 4.494, 10574.246, 388.706, 52894.224 25/04/14,14:27:42,13,10,1, 11.9,1,1, 4.494, 10574.263, 388.734, 52894.321 25/04/14,14:27:42,14,10,1, 11.9,1,1, 4.494, 10574.299, 388.804, 52894.334 25/04/14,14:27:42,15,10,1, 11.9,1,1, 4.494, 10574.244, 388.705, 52894.268 25/04/14,14:27:42,16,10,1, 11.9,1,1, 4.494, 10574.263, 388.697, 52894.238 25/04/14,14:27:42,17,10,1, 11.9,1,1, 4.494, 10574.300, 388.798, 52894.365 25/04/14,14:27:42,18,10,1, 11.9,1,1, 4.494, 10574.290, 388.765, 52894.357 25/04/14,14:27:42,19,10,1, 11.9,1,1, 4.494, 10574.265, 388.701, 52894.324 25/04/14,14:27:43,00,10,1, 11.9,1,1, 4.504, 10574.257, 388.701, 52894.324 25/04/14,14:27:43,01,10,1, 11.9,1,1, 4.504, 10574.259, 388.784, 52894.252 25/04/14,14:27:43,02,10,1, 11.9,1,1, 4.504, 10574.246, 388.682, 52894.246 25/04/14,14:27:43,03,10,1, 11.9,1,1, 4.504, 10574.306, 388.732, 52894.287 25/04/14,14:27:43,04,10,1, 11.9,1,1, 4.504, 10574.299, 388.806, 52894.337 25/04/14,14:27:43,05,10,1, 11.9,1,1, 4.504, 10574.250, 388.696, 52894.190 25/04/14,14:27:43,06,10,1, 11.9,1,1, 4.504, 10574.292, 388.714, 52894.298 25/04/14,14:27:43,07,10,1, 11.9,1,1, 4.504, 10574.282, 388.819, 52894.372 25/04/14,14:27:43,08,10,1, 11.9,1,1, 4.504, 10574.258, 388.726, 52894.344 25/04/14,14:27:43,09,10,1, 11.9,1,1, 4.504, 10574.264, 388.659, 52894.182 25/04/14,14:27:43,10,10,1, 11.9,1,1, 4.504, 10574.282, 388.780, 52894.302 25/04/14,14:27:43,11,10,1, 11.9,1,1, 4.504, 10574.271, 388.735, 52894.325 25/04/14,14:27:43,12,10,1, 11.9,1,1, 4.504, 10574.255, 388.676, 52894.210 25/04/14,14:27:43,13,10,1, 11.9,1,1, 4.504, 10574.270, 388.754, 52894.338 25/04/14,14:27:43,14,10,1, 11.9,1,1, 4.504, 10574.272, 388.815, 52894.281 25/04/14,14:27:43,15,10,1, 11.9,1,1, 4.504, 10574.259, 388.676, 52894.324 25/04/14,14:27:43,16,10,1, 11.9,1,1, 4.504, 10574.254, 388.726, 52894.304 25/04/14,14:27:43,17,10,1, 11.9,1,1, 4.504, 10574.319, 388.806, 52894.337 25/04/14,14:27:43,18,10,1, 11.9,1,1, 4.504, 10574.269, 388.696, 52894.249 25/04/14,14:27:43,19,10,1, 11.9,1,1, 4.504, 10574.268, 388.678, 52894.319 25/04/14,14:27:44,00,10,1, 11.9,1,1, 4.501, 10574.266, 388.678, 52894.319 25/04/14,14:27:44,01,10,1, 11.9,1,1, 4.501, 10574.262, 388.728, 52894.264 25/04/14,14:27:44,02,10,1, 11.9,1,1, 4.501, 10574.282, 388.666, 52894.273 25/04/14,14:27:44,03,10,1, 11.9,1,1, 4.501, 10574.287, 388.742, 52894.421 25/04/14,14:27:44,04,10,1, 11.9,1,1, 4.501, 10574.299, 388.773, 52894.383 25/04/14,14:27:44,05,10,1, 11.9,1,1, 4.501, 10574.260, 388.644, 52894.280 25/04/14,14:27:44,06,10,1, 11.9,1,1, 4.501, 10574.268, 388.711, 52894.339 25/04/14,14:27:44,07,10,1, 11.9,1,1, 4.501, 10574.316, 388.753, 52894.367 25/04/14,14:27:44,08,10,1, 11.9,1,1, 4.501, 10574.261, 388.675, 52894.263 25/04/14,14:27:44,09,10,1, 11.9,1,1, 4.501, 10574.259, 388.673, 52894.349 25/04/14,14:27:44,10,10,1, 11.9,1,1, 4.501, 10574.307, 388.768, 52894.280 25/04/14,14:27:44,11,10,1, 11.9,1,1, 4.501, 10574.265, 388.730, 52894.384 25/04/14,14:27:44,12,10,1, 11.9,1,1, 4.501, 10574.259, 388.656, 52894.296 25/04/14,14:27:44,13,10,1, 11.9,1,1, 4.501, 10574.271, 388.759, 52894.360 25/04/14,14:27:44,14,10,1, 11.9,1,1, 4.501, 10574.261, 388.732, 52894.306 25/04/14,14:27:44,15,10,1, 11.9,1,1, 4.501, 10574.250, 388.629, 52894.288 25/04/14,14:27:44,16,10,1, 11.9,1,1, 4.501, 10574.252, 388.728, 52894.340 25/04/14,14:27:44,17,10,1, 11.9,1,1, 4.501, 10574.293, 388.751, 52894.349 25/04/14,14:27:44,18,10,1, 11.9,1,1, 4.501, 10574.225, 388.651, 52894.314 25/04/14,14:27:44,19,10,1, 11.9,1,1, 4.501, 10574.256, 388.699, 52894.306 25/04/14,14:27:45,00,09,1, 12.0,1,1, 4.503, 10574.249, 388.699, 52894.306 25/04/14,14:27:45,01,09,1, 12.0,1,1, 4.503, 10574.257, 388.692, 52894.274 25/04/14,14:27:45,02,09,1, 12.0,1,1, 4.503, 10574.265, 388.630, 52894.285 25/04/14,14:27:45,03,09,1, 12.0,1,1, 4.503, 10574.277, 388.740, 52894.402 25/04/14,14:27:45,04,09,1, 12.0,1,1, 4.503, 10574.265, 388.743, 52894.379 25/04/14,14:27:45,05,09,1, 12.0,1,1, 4.503, 10574.246, 388.637, 52894.270 25/04/14,14:27:45,06,09,1, 12.0,1,1, 4.503, 10574.261, 388.702, 52894.312 25/04/14,14:27:45,07,09,1, 12.0,1,1, 4.503, 10574.278, 388.766, 52894.381 25/04/14,14:27:45,08,09,1, 12.0,1,1, 4.503, 10574.230, 388.665, 52894.333 25/04/14,14:27:45,09,09,1, 12.0,1,1, 4.503, 10574.251, 388.662, 52894.274 25/04/14,14:27:45,10,09,1, 12.0,1,1, 4.503, 10574.276, 388.775, 52894.382 25/04/14,14:27:45,11,09,1, 12.0,1,1, 4.503, 10574.235, 388.689, 52894.277 25/04/14,14:27:45,12,09,1, 12.0,1,1, 4.503, 10574.231, 388.638, 52894.316 25/04/14,14:27:45,13,09,1, 12.0,1,1, 4.503, 10574.258, 388.773, 52894.344 25/04/14,14:27:45,14,09,1, 12.0,1,1, 4.503, 10574.242, 388.704, 52894.299 25/04/14,14:27:45,15,09,1, 12.0,1,1, 4.503, 10574.240, 388.621, 52894.280 25/04/14,14:27:45,16,09,1, 12.0,1,1, 4.503, 10574.265, 388.714, 52894.358 25/04/14,14:27:45,17,09,1, 12.0,1,1, 4.503, 10574.245, 388.745, 52894.409 25/04/14,14:27:45,18,09,1, 12.0,1,1, 4.503, 10574.227, 388.631, 52894.226 25/04/14,14:27:45,19,09,1, 12.0,1,1, 4.503, 10574.238, 388.686, 52894.351 25/04/14,14:27:46,00,09,1, 11.9,1,1, 4.493, 10574.232, 388.686, 52894.351 25/04/14,14:27:46,01,09,1, 11.9,1,1, 4.493, 10574.250, 388.676, 52894.346 25/04/14,14:27:46,02,09,1, 11.9,1,1, 4.493, 10574.236, 388.665, 52894.299 25/04/14,14:27:46,03,09,1, 11.9,1,1, 4.493, 10574.253, 388.748, 52894.414 25/04/14,14:27:46,04,09,1, 11.9,1,1, 4.493, 10574.245, 388.680, 52894.320 25/04/14,14:27:46,05,09,1, 11.9,1,1, 4.493, 10574.235, 388.604, 52894.246 25/04/14,14:27:46,06,09,1, 11.9,1,1, 4.493, 10574.244, 388.700, 52894.342 25/04/14,14:27:46,07,09,1, 11.9,1,1, 4.493, 10574.257, 388.722, 52894.416 25/04/14,14:27:46,08,09,1, 11.9,1,1, 4.493, 10574.225, 388.610, 52894.232 25/04/14,14:27:46,09,09,1, 11.9,1,1, 4.493, 10574.233, 388.675, 52894.313 25/04/14,14:27:46,10,09,1, 11.9,1,1, 4.493, 10574.249, 388.737, 52894.318 25/04/14,14:27:46,11,09,1, 11.9,1,1, 4.493, 10574.230, 388.635, 52894.298 25/04/14,14:27:46,12,09,1, 11.9,1,1, 4.493, 10574.250, 388.635, 52894.401 25/04/14,14:27:46,13,09,1, 11.9,1,1, 4.493, 10574.249, 388.733, 52894.436 25/04/14,14:27:46,14,09,1, 11.9,1,1, 4.493, 10574.234, 388.644, 52894.320 25/04/14,14:27:46,15,09,1, 11.9,1,1, 4.493, 10574.237, 388.601, 52894.277 25/04/14,14:27:46,16,09,1, 11.9,1,1, 4.493, 10574.259, 388.714, 52894.413 25/04/14,14:27:46,17,09,1, 11.9,1,1, 4.493, 10574.237, 388.684, 52894.328 25/04/14,14:27:46,18,09,1, 11.9,1,1, 4.493, 10574.242, 388.586, 52894.317 25/04/14,14:27:46,19,09,1, 11.9,1,1, 4.493, 10574.288, 388.659, 52894.376 25/04/14,14:27:47,00,09,1, 11.9,1,1, 4.503, 10574.282, 388.659, 52894.376 25/04/14,14:27:47,01,09,1, 11.9,1,1, 4.503, 10574.230, 388.595, 52894.338 25/04/14,14:27:47,02,09,1, 11.9,1,1, 4.503, 10574.248, 388.619, 52894.394 25/04/14,14:27:47,03,09,1, 11.9,1,1, 4.503, 10574.271, 388.724, 52894.463 25/04/14,14:27:47,04,09,1, 11.9,1,1, 4.503, 10574.241, 388.653, 52894.361 25/04/14,14:27:47,05,09,1, 11.9,1,1, 4.503, 10574.228, 388.620, 52894.397 25/04/14,14:27:47,06,09,1, 11.9,1,1, 4.503, 10574.274, 388.700, 52894.382 25/04/14,14:27:47,07,09,1, 11.9,1,1, 4.503, 10574.233, 388.678, 52894.411 25/04/14,14:27:47,08,09,1, 11.9,1,1, 4.503, 10574.254, 388.586, 52894.356 25/04/14,14:27:47,09,09,1, 11.9,1,1, 4.503, 10574.287, 388.661, 52894.333 25/04/14,14:27:47,10,09,1, 11.9,1,1, 4.503, 10574.283, 388.707, 52894.317 25/04/14,14:27:47,11,09,1, 11.9,1,1, 4.503, 10574.237, 388.610, 52894.369 25/04/14,14:27:47,12,09,1, 11.9,1,1, 4.503, 10574.266, 388.626, 52894.377 25/04/14,14:27:47,13,09,1, 11.9,1,1, 4.503, 10574.280, 388.718, 52894.434 25/04/14,14:27:47,14,09,1, 11.9,1,1, 4.503, 10574.260, 388.642, 52894.332 25/04/14,14:27:47,15,09,1, 11.9,1,1, 4.503, 10574.251, 388.600, 52894.365 25/04/14,14:27:47,16,09,1, 11.9,1,1, 4.503, 10574.256, 388.711, 52894.452 25/04/14,14:27:47,17,09,1, 11.9,1,1, 4.503, 10574.240, 388.666, 52894.347 25/04/14,14:27:47,18,09,1, 11.9,1,1, 4.503, 10574.248, 388.565, 52894.369 25/04/14,14:27:47,19,09,1, 11.9,1,1, 4.503, 10574.251, 388.626, 52894.435 25/04/14,14:27:48,00,09,1, 12.0,1,1, 4.502, 10574.249, 388.626, 52894.435 25/04/14,14:27:48,01,09,1, 12.0,1,1, 4.502, 10574.254, 388.577, 52894.296 25/04/14,14:27:48,02,09,1, 12.0,1,1, 4.502, 10574.266, 388.627, 52894.445 25/04/14,14:27:48,03,09,1, 12.0,1,1, 4.502, 10574.277, 388.683, 52894.420 25/04/14,14:27:48,04,09,1, 12.0,1,1, 4.502, 10574.237, 388.621, 52894.398 25/04/14,14:27:48,05,09,1, 12.0,1,1, 4.502, 10574.246, 388.578, 52894.415 25/04/14,14:27:48,06,09,1, 12.0,1,1, 4.502, 10574.268, 388.663, 52894.454 25/04/14,14:27:48,07,09,1, 12.0,1,1, 4.502, 10574.257, 388.614, 52894.454 25/04/14,14:27:48,08,09,1, 12.0,1,1, 4.502, 10574.245, 388.554, 52894.358 25/04/14,14:27:48,09,09,1, 12.0,1,1, 4.502, 10574.257, 388.658, 52894.443 25/04/14,14:27:48,10,09,1, 12.0,1,1, 4.502, 10574.275, 388.654, 52894.478 25/04/14,14:27:48,11,09,1, 12.0,1,1, 4.502, 10574.245, 388.557, 52894.358 25/04/14,14:27:48,12,09,1, 12.0,1,1, 4.502, 10574.274, 388.600, 52894.530 25/04/14,14:27:48,13,09,1, 12.0,1,1, 4.502, 10574.284, 388.675, 52894.496 25/04/14,14:27:48,14,09,1, 12.0,1,1, 4.502, 10574.230, 388.544, 52894.414 25/04/14,14:27:48,15,09,1, 12.0,1,1, 4.502, 10574.279, 388.547, 52894.413 25/04/14,14:27:48,16,09,1, 12.0,1,1, 4.502, 10574.307, 388.681, 52894.493 25/04/14,14:27:48,17,09,1, 12.0,1,1, 4.502, 10574.282, 388.569, 52894.400 25/04/14,14:27:48,18,09,1, 12.0,1,1, 4.502, 10574.261, 388.539, 52894.343 25/04/14,14:27:48,19,09,1, 12.0,1,1, 4.502, 10574.286, 388.626, 52894.421 25/04/14,14:27:49,00,09,1, 11.9,1,1, 4.494, 10574.282, 388.626, 52894.421 25/04/14,14:27:49,01,09,1, 11.9,1,1, 4.494, 10574.239, 388.507, 52894.325 25/04/14,14:27:49,02,09,1, 11.9,1,1, 4.494, 10574.282, 388.560, 52894.400 25/04/14,14:27:49,03,09,1, 11.9,1,1, 4.494, 10574.284, 388.652, 52894.507 25/04/14,14:27:49,04,09,1, 11.9,1,1, 4.494, 10574.248, 388.544, 52894.398 25/04/14,14:27:49,05,09,1, 11.9,1,1, 4.494, 10574.267, 388.541, 52894.413 25/04/14,14:27:49,06,09,1, 11.9,1,1, 4.494, 10574.336, 388.648, 52894.453 25/04/14,14:27:49,07,09,1, 11.9,1,1, 4.494, 10574.268, 388.545, 52894.344 25/04/14,14:27:49,08,09,1, 11.9,1,1, 4.494, 10574.252, 388.525, 52894.404 25/04/14,14:27:49,09,09,1, 11.9,1,1, 4.494, 10574.290, 388.635, 52894.499 25/04/14,14:27:49,10,09,1, 11.9,1,1, 4.494, 10574.268, 388.591, 52894.438 25/04/14,14:27:49,11,09,1, 11.9,1,1, 4.494, 10574.279, 388.483, 52894.347 25/04/14,14:27:49,12,09,1, 11.9,1,1, 4.494, 10574.294, 388.577, 52894.447 25/04/14,14:27:49,13,09,1, 11.9,1,1, 4.494, 10574.292, 388.653, 52894.499 25/04/14,14:27:49,14,09,1, 11.9,1,1, 4.494, 10574.277, 388.529, 52894.334 25/04/14,14:27:49,15,09,1, 11.9,1,1, 4.494, 10574.268, 388.567, 52894.497 25/04/14,14:27:49,16,09,1, 11.9,1,1, 4.494, 10574.305, 388.645, 52894.413 25/04/14,14:27:49,17,09,1, 11.9,1,1, 4.494, 10574.262, 388.565, 52894.454 25/04/14,14:27:49,18,09,1, 11.9,1,1, 4.494, 10574.283, 388.514, 52894.474 25/04/14,14:27:49,19,09,1, 11.9,1,1, 4.494, 10574.298, 388.619, 52894.422 25/04/14,14:27:50,00,09,1, 11.9,1,1, 4.502, 10574.291, 388.619, 52894.422 25/04/14,14:27:50,01,09,1, 11.9,1,1, 4.502, 10574.284, 388.519, 52894.442 25/04/14,14:27:50,02,09,1, 11.9,1,1, 4.502, 10574.295, 388.574, 52894.421 25/04/14,14:27:50,03,09,1, 11.9,1,1, 4.502, 10574.273, 388.643, 52894.467 25/04/14,14:27:50,04,09,1, 11.9,1,1, 4.502, 10574.304, 388.492, 52894.298 25/04/14,14:27:50,05,09,1, 11.9,1,1, 4.502, 10574.288, 388.538, 52894.400 25/04/14,14:27:50,06,09,1, 11.9,1,1, 4.502, 10574.308, 388.627, 52894.491 25/04/14,14:27:50,07,09,1, 11.9,1,1, 4.502, 10574.273, 388.527, 52894.434 25/04/14,14:27:50,08,09,1, 11.9,1,1, 4.502, 10574.286, 388.505, 52894.429 25/04/14,14:27:50,09,09,1, 11.9,1,1, 4.502, 10574.291, 388.603, 52894.512 25/04/14,14:27:50,10,09,1, 11.9,1,1, 4.502, 10574.286, 388.596, 52894.493 25/04/14,14:27:50,11,09,1, 11.9,1,1, 4.502, 10574.280, 388.483, 52894.382 25/04/14,14:27:50,12,09,1, 11.9,1,1, 4.502, 10574.307, 388.587, 52894.502 25/04/14,14:27:50,13,09,1, 11.9,1,1, 4.502, 10574.300, 388.598, 52894.467 25/04/14,14:27:50,14,09,1, 11.9,1,1, 4.502, 10574.281, 388.509, 52894.309 25/04/14,14:27:50,15,09,1, 11.9,1,1, 4.502, 10574.326, 388.528, 52894.354 25/04/14,14:27:50,16,09,1, 11.9,1,1, 4.502, 10574.330, 388.633, 52894.457 25/04/14,14:27:50,17,09,1, 11.9,1,1, 4.502, 10574.279, 388.544, 52894.470 25/04/14,14:27:50,18,09,1, 11.9,1,1, 4.502, 10574.283, 388.513, 52894.474 25/04/14,14:27:50,19,09,1, 11.9,1,1, 4.502, 10574.293, 388.595, 52894.464 25/04/14,14:27:51,00,09,1, 11.9,1,1, 4.502, 10574.291, 388.595, 52894.464 25/04/14,14:27:51,01,09,1, 11.9,1,1, 4.502, 10574.259, 388.450, 52894.405 25/04/14,14:27:51,02,09,1, 11.9,1,1, 4.502, 10574.300, 388.562, 52894.485 25/04/14,14:27:51,03,09,1, 11.9,1,1, 4.502, 10574.297, 388.588, 52894.485 25/04/14,14:27:51,04,09,1, 11.9,1,1, 4.502, 10574.281, 388.509, 52894.411 25/04/14,14:27:51,05,09,1, 11.9,1,1, 4.502, 10574.298, 388.537, 52894.455 25/04/14,14:27:51,06,09,1, 11.9,1,1, 4.502, 10574.314, 388.613, 52894.502 25/04/14,14:27:51,07,09,1, 11.9,1,1, 4.502, 10574.283, 388.526, 52894.394 25/04/14,14:27:51,08,09,1, 11.9,1,1, 4.502, 10574.287, 388.492, 52894.385 25/04/14,14:27:51,09,09,1, 11.9,1,1, 4.502, 10574.307, 388.589, 52894.442 25/04/14,14:27:51,10,09,1, 11.9,1,1, 4.502, 10574.282, 388.539, 52894.411 25/04/14,14:27:51,11,09,1, 11.9,1,1, 4.502, 10574.282, 388.478, 52894.411 25/04/14,14:27:51,12,09,1, 11.9,1,1, 4.502, 10574.323, 388.574, 52894.453 25/04/14,14:27:51,13,09,1, 11.9,1,1, 4.502, 10574.296, 388.573, 52894.430 25/04/14,14:27:51,14,09,1, 11.9,1,1, 4.502, 10574.280, 388.485, 52894.387 25/04/14,14:27:51,15,09,1, 11.9,1,1, 4.502, 10574.316, 388.499, 52894.442 25/04/14,14:27:51,16,09,1, 11.9,1,1, 4.502, 10574.308, 388.577, 52894.480 25/04/14,14:27:51,17,09,1, 11.9,1,1, 4.502, 10574.267, 388.482, 52894.413 25/04/14,14:27:51,18,09,1, 11.9,1,1, 4.502, 10574.298, 388.479, 52894.388 25/04/14,14:27:51,19,09,1, 11.9,1,1, 4.502, 10574.310, 388.583, 52894.483 25/04/14,14:27:52,00,09,1, 12.0,1,1, 4.501, 10574.307, 388.583, 52894.483 25/04/14,14:27:52,01,09,1, 12.0,1,1, 4.501, 10574.284, 388.466, 52894.431 25/04/14,14:27:52,02,09,1, 12.0,1,1, 4.501, 10574.296, 388.547, 52894.512 25/04/14,14:27:52,03,09,1, 12.0,1,1, 4.501, 10574.318, 388.548, 52894.467 25/04/14,14:27:52,04,09,1, 12.0,1,1, 4.501, 10574.279, 388.465, 52894.442 25/04/14,14:27:52,05,09,1, 12.0,1,1, 4.501, 10574.304, 388.487, 52894.476 25/04/14,14:27:52,06,09,1, 12.0,1,1, 4.501, 10574.318, 388.581, 52894.481 25/04/14,14:27:52,07,09,1, 12.0,1,1, 4.501, 10574.273, 388.494, 52894.400 25/04/14,14:27:52,08,09,1, 12.0,1,1, 4.501, 10574.300, 388.465, 52894.454 25/04/14,14:27:52,09,09,1, 12.0,1,1, 4.501, 10574.308, 388.558, 52894.491 25/04/14,14:27:52,10,09,1, 12.0,1,1, 4.501, 10574.280, 388.510, 52894.451 25/04/14,14:27:52,11,09,1, 12.0,1,1, 4.501, 10574.289, 388.428, 52894.433 25/04/14,14:27:52,12,09,1, 12.0,1,1, 4.501, 10574.323, 388.514, 52894.451 25/04/14,14:27:52,13,09,1, 12.0,1,1, 4.501, 10574.296, 388.546, 52894.483 25/04/14,14:27:52,14,09,1, 12.0,1,1, 4.501, 10574.272, 388.410, 52894.403 25/04/14,14:27:52,15,09,1, 12.0,1,1, 4.501, 10574.302, 388.471, 52894.451 25/04/14,14:27:52,16,09,1, 12.0,1,1, 4.501, 10574.326, 388.549, 52894.462 25/04/14,14:27:52,17,09,1, 12.0,1,1, 4.501, 10574.302, 388.481, 52894.464 25/04/14,14:27:52,18,09,1, 12.0,1,1, 4.501, 10574.314, 388.445, 52894.478 25/04/14,14:27:52,19,09,1, 12.0,1,1, 4.501, 10574.342, 388.546, 52894.497 25/04/14,14:27:53,00,09,1, 11.9,1,1, 4.491, 10574.341, 388.546, 52894.497 25/04/14,14:27:53,01,09,1, 11.9,1,1, 4.491, 10574.315, 388.405, 52894.432 25/04/14,14:27:53,02,09,1, 11.9,1,1, 4.491, 10574.311, 388.505, 52894.472 25/04/14,14:27:53,03,09,1, 11.9,1,1, 4.491, 10574.316, 388.535, 52894.534 25/04/14,14:27:53,04,09,1, 11.9,1,1, 4.491, 10574.310, 388.442, 52894.482 25/04/14,14:27:53,05,09,1, 11.9,1,1, 4.491, 10574.309, 388.472, 52894.500 25/04/14,14:27:53,06,09,1, 11.9,1,1, 4.491, 10574.335, 388.531, 52894.548 25/04/14,14:27:53,07,09,1, 11.9,1,1, 4.491, 10574.273, 388.485, 52894.501 25/04/14,14:27:53,08,09,1, 11.9,1,1, 4.491, 10574.307, 388.444, 52894.488 25/04/14,14:27:53,09,09,1, 11.9,1,1, 4.491, 10574.314, 388.525, 52894.516 25/04/14,14:27:53,10,09,1, 11.9,1,1, 4.491, 10574.286, 388.525, 52894.489 25/04/14,14:27:53,11,09,1, 11.9,1,1, 4.491, 10574.297, 388.428, 52894.461 25/04/14,14:27:53,12,09,1, 11.9,1,1, 4.491, 10574.296, 388.531, 52894.545 25/04/14,14:27:53,13,09,1, 11.9,1,1, 4.491, 10574.311, 388.524, 52894.522 25/04/14,14:27:53,14,09,1, 11.9,1,1, 4.491, 10574.313, 388.448, 52894.699 25/04/14,14:27:53,15,09,1, 11.9,1,1, 4.491, 10574.357, 388.436, 52894.172 25/04/14,14:27:53,16,09,1, 11.9,1,1, 4.491, 10574.306, 388.520, 52894.425 25/04/14,14:27:53,17,09,1, 11.9,1,1, 4.491, 10574.281, 388.459, 52894.402 25/04/14,14:27:53,18,09,1, 11.9,1,1, 4.491, 10574.315, 388.425, 52894.442 25/04/14,14:27:53,19,09,1, 11.9,1,1, 4.491, 10574.311, 388.554, 52894.560 25/04/14,14:27:54,00,10,1, 11.9,1,1, 4.503, 10574.307, 388.554, 52894.560 25/04/14,14:27:54,01,10,1, 11.9,1,1, 4.503, 10574.323, 388.402, 52894.461 25/04/14,14:27:54,02,10,1, 11.9,1,1, 4.503, 10574.325, 388.515, 52894.530 25/04/14,14:27:54,03,10,1, 11.9,1,1, 4.503, 10574.318, 388.513, 52894.507 25/04/14,14:27:54,04,10,1, 11.9,1,1, 4.503, 10574.303, 388.407, 52894.489 25/04/14,14:27:54,05,10,1, 11.9,1,1, 4.503, 10574.338, 388.432, 52894.504 25/04/14,14:27:54,06,10,1, 11.9,1,1, 4.503, 10574.332, 388.537, 52894.566 25/04/14,14:27:54,07,10,1, 11.9,1,1, 4.503, 10574.299, 388.425, 52894.510 25/04/14,14:27:54,08,10,1, 11.9,1,1, 4.503, 10574.320, 388.435, 52894.467 25/04/14,14:27:54,09,10,1, 11.9,1,1, 4.503, 10574.331, 388.513, 52894.564 25/04/14,14:27:54,10,10,1, 11.9,1,1, 4.503, 10574.305, 388.460, 52894.535 25/04/14,14:27:54,11,10,1, 11.9,1,1, 4.503, 10574.301, 388.386, 52894.453 25/04/14,14:27:54,12,10,1, 11.9,1,1, 4.503, 10574.344, 388.503, 52894.480 25/04/14,14:27:54,13,10,1, 11.9,1,1, 4.503, 10574.306, 388.489, 52894.494 25/04/14,14:27:54,14,10,1, 11.9,1,1, 4.503, 10574.295, 388.407, 52894.468 25/04/14,14:27:54,15,10,1, 11.9,1,1, 4.503, 10574.349, 388.459, 52894.516 25/04/14,14:27:54,16,10,1, 11.9,1,1, 4.503, 10574.317, 388.503, 52894.524 25/04/14,14:27:54,17,10,1, 11.9,1,1, 4.503, 10574.307, 388.411, 52894.437 25/04/14,14:27:54,18,10,1, 11.9,1,1, 4.503, 10574.308, 388.413, 52894.500 25/04/14,14:27:54,19,10,1, 11.9,1,1, 4.503, 10574.310, 388.516, 52894.554 25/04/14,14:27:55,00,10,1, 11.9,1,1, 4.502, 10574.307, 388.516, 52894.554 25/04/14,14:27:55,01,10,1, 11.9,1,1, 4.502, 10574.295, 388.383, 52894.450 25/04/14,14:27:55,02,10,1, 11.9,1,1, 4.502, 10574.304, 388.499, 52894.546 25/04/14,14:27:55,03,10,1, 11.9,1,1, 4.502, 10574.319, 388.479, 52894.513 25/04/14,14:27:55,04,10,1, 11.9,1,1, 4.502, 10574.282, 388.390, 52894.462 25/04/14,14:27:55,05,10,1, 11.9,1,1, 4.502, 10574.328, 388.454, 52894.517 25/04/14,14:27:55,06,10,1, 11.9,1,1, 4.502, 10574.324, 388.498, 52894.545 25/04/14,14:27:55,07,10,1, 11.9,1,1, 4.502, 10574.285, 388.391, 52894.445 25/04/14,14:27:55,08,10,1, 11.9,1,1, 4.502, 10574.311, 388.402, 52894.489 25/04/14,14:27:55,09,10,1, 11.9,1,1, 4.502, 10574.336, 388.505, 52894.537 25/04/14,14:27:55,10,10,1, 11.9,1,1, 4.502, 10574.291, 388.435, 52894.422 25/04/14,14:27:55,11,10,1, 11.9,1,1, 4.502, 10574.309, 388.392, 52894.440 25/04/14,14:27:55,12,10,1, 11.9,1,1, 4.502, 10574.337, 388.511, 52894.605 25/04/14,14:27:55,13,10,1, 11.9,1,1, 4.502, 10574.299, 388.468, 52894.469 25/04/14,14:27:55,14,10,1, 11.9,1,1, 4.502, 10574.277, 388.359, 52894.435 25/04/14,14:27:55,15,10,1, 11.9,1,1, 4.502, 10574.327, 388.456, 52894.534 25/04/14,14:27:55,16,10,1, 11.9,1,1, 4.502, 10574.323, 388.475, 52894.557 25/04/14,14:27:55,17,10,1, 11.9,1,1, 4.502, 10574.292, 388.395, 52894.437 25/04/14,14:27:55,18,10,1, 11.9,1,1, 4.502, 10574.324, 388.385, 52894.461 25/04/14,14:27:55,19,10,1, 11.9,1,1, 4.502, 10574.307, 388.508, 52894.564 25/04/14,14:27:56,00,10,1, 11.9,1,1, 4.499, 10574.299, 388.508, 52894.564 25/04/14,14:27:56,01,10,1, 11.9,1,1, 4.499, 10574.302, 388.377, 52894.520 25/04/14,14:27:56,02,10,1, 11.9,1,1, 4.499, 10574.319, 388.472, 52894.565 25/04/14,14:27:56,03,10,1, 11.9,1,1, 4.499, 10574.310, 388.444, 52894.645 25/04/14,14:27:56,04,10,1, 11.9,1,1, 4.499, 10574.244, 388.382, 52894.443 25/04/14,14:27:56,05,10,1, 11.9,1,1, 4.499, 10574.293, 388.423, 52894.518 25/04/14,14:27:56,06,10,1, 11.9,1,1, 4.499, 10574.300, 388.471, 52894.547 25/04/14,14:27:56,07,10,1, 11.9,1,1, 4.499, 10574.261, 388.346, 52894.472 25/04/14,14:27:56,08,10,1, 11.9,1,1, 4.499, 10574.304, 388.398, 52894.505 25/04/14,14:27:56,09,10,1, 11.9,1,1, 4.499, 10574.322, 388.494, 52894.547 25/04/14,14:27:56,10,10,1, 11.9,1,1, 4.499, 10574.303, 388.393, 52894.533 25/04/14,14:27:56,11,10,1, 11.9,1,1, 4.499, 10574.313, 388.357, 52894.500 25/04/14,14:27:56,12,10,1, 11.9,1,1, 4.499, 10574.327, 388.473, 52894.559 25/04/14,14:27:56,13,10,1, 11.9,1,1, 4.499, 10574.300, 388.430, 52894.500 25/04/14,14:27:56,14,10,1, 11.9,1,1, 4.499, 10574.286, 388.366, 52894.504 25/04/14,14:27:56,15,10,1, 11.9,1,1, 4.499, 10574.344, 388.440, 52894.564 25/04/14,14:27:56,16,10,1, 11.9,1,1, 4.499, 10574.301, 388.454, 52894.601 25/04/14,14:27:56,17,10,1, 11.9,1,1, 4.499, 10574.274, 388.362, 52894.517 25/04/14,14:27:56,18,10,1, 11.9,1,1, 4.499, 10574.331, 388.429, 52894.555 25/04/14,14:27:56,19,10,1, 11.9,1,1, 4.499, 10574.303, 388.477, 52894.538 25/04/14,14:27:57,00,10,1, 11.9,1,1, 4.504, 10574.299, 388.477, 52894.538 25/04/14,14:27:57,01,10,1, 11.9,1,1, 4.504, 10574.307, 388.374, 52894.521 25/04/14,14:27:57,02,10,1, 11.9,1,1, 4.504, 10574.329, 388.426, 52894.633 25/04/14,14:27:57,03,10,1, 11.9,1,1, 4.504, 10574.323, 388.420, 52894.690 25/04/14,14:27:57,04,10,1, 11.9,1,1, 4.504, 10574.327, 388.419, 52894.688 25/04/14,14:27:57,05,10,1, 11.9,1,1, 4.504, 10574.311, 388.420, 52894.689 25/04/14,14:27:57,06,10,1, 11.9,1,1, 4.504, 10574.330, 388.436, 52894.687 25/04/14,14:27:57,07,10,1, 11.9,1,1, 4.504, 10574.314, 388.422, 52894.723 25/04/14,14:27:57,08,10,1, 11.9,1,1, 4.504, 10574.315, 388.428, 52894.656 25/04/14,14:27:57,09,10,1, 11.9,1,1, 4.504, 10574.316, 388.431, 52894.752 25/04/14,14:27:57,10,10,1, 11.9,1,1, 4.504, 10574.336, 388.425, 52894.727 25/04/14,14:27:57,11,10,1, 11.9,1,1, 4.504, 10574.326, 388.416, 52894.701 25/04/14,14:27:57,12,10,1, 11.9,1,1, 4.504, 10574.312, 388.412, 52894.694 25/04/14,14:27:57,13,10,1, 11.9,1,1, 4.504, 10574.320, 388.423, 52894.730 25/04/14,14:27:57,14,10,1, 11.9,1,1, 4.504, 10574.327, 388.437, 52894.730 25/04/14,14:27:57,15,10,1, 11.9,1,1, 4.504, 10574.345, 388.421, 52894.724 25/04/14,14:27:57,16,10,1, 11.9,1,1, 4.504, 10574.321, 388.435, 52894.737 25/04/14,14:27:57,17,10,1, 11.9,1,1, 4.504, 10574.333, 388.403, 52894.728 25/04/14,14:27:57,18,10,1, 11.9,1,1, 4.504, 10574.318, 388.414, 52894.730 25/04/14,14:27:57,19,10,1, 11.9,1,1, 4.504, 10574.318, 388.406, 52894.746 25/04/14,14:27:58,00,10,1, 11.9,1,1, 4.500, 10574.316, 388.406, 52894.746 25/04/14,14:27:58,01,10,1, 11.9,1,1, 4.500, 10574.343, 388.404, 52894.672 25/04/14,14:27:58,02,10,1, 11.9,1,1, 4.500, 10574.316, 388.425, 52894.734 25/04/14,14:27:58,03,10,1, 11.9,1,1, 4.500, 10574.338, 388.406, 52894.753 25/04/14,14:27:58,04,10,1, 11.9,1,1, 4.500, 10574.315, 388.387, 52894.765 25/04/14,14:27:58,05,10,1, 11.9,1,1, 4.500, 10574.341, 388.373, 52894.722 25/04/14,14:27:58,06,10,1, 11.9,1,1, 4.500, 10574.282, 388.387, 52894.725 25/04/14,14:27:58,07,10,1, 11.9,1,1, 4.500, 10574.310, 388.402, 52894.732 25/04/14,14:27:58,08,10,1, 11.9,1,1, 4.500, 10574.311, 388.383, 52894.713 25/04/14,14:27:58,09,10,1, 11.9,1,1, 4.500, 10574.315, 388.405, 52894.757 25/04/14,14:27:58,10,10,1, 11.9,1,1, 4.500, 10574.321, 388.396, 52894.768 25/04/14,14:27:58,11,10,1, 11.9,1,1, 4.500, 10574.329, 388.377, 52894.755 25/04/14,14:27:58,12,10,1, 11.9,1,1, 4.500, 10574.319, 388.381, 52894.778 25/04/14,14:27:58,13,10,1, 11.9,1,1, 4.500, 10574.297, 388.387, 52894.731 25/04/14,14:27:58,14,10,1, 11.9,1,1, 4.500, 10574.305, 388.381, 52894.778 25/04/14,14:27:58,15,10,1, 11.9,1,1, 4.500, 10574.316, 388.385, 52894.725 25/04/14,14:27:58,16,10,1, 11.9,1,1, 4.500, 10574.317, 388.398, 52894.745 25/04/14,14:27:58,17,10,1, 11.9,1,1, 4.500, 10574.320, 388.385, 52894.772 25/04/14,14:27:58,18,10,1, 11.9,1,1, 4.500, 10574.299, 388.391, 52894.728 25/04/14,14:27:58,19,10,1, 11.9,1,1, 4.500, 10574.317, 388.399, 52894.763 25/04/14,14:27:59,00,10,1, 11.9,1,1, 4.503, 10574.316, 388.399, 52894.763 25/04/14,14:27:59,01,10,1, 11.9,1,1, 4.503, 10574.319, 388.382, 52894.754 25/04/14,14:27:59,02,10,1, 11.9,1,1, 4.503, 10574.315, 388.403, 52894.782 25/04/14,14:27:59,03,10,1, 11.9,1,1, 4.503, 10574.328, 388.386, 52894.752 25/04/14,14:27:59,04,10,1, 11.9,1,1, 4.503, 10574.334, 388.380, 52894.681 25/04/14,14:27:59,05,10,1, 11.9,1,1, 4.503, 10574.344, 388.359, 52894.720 25/04/14,14:27:59,06,10,1, 11.9,1,1, 4.503, 10574.331, 388.375, 52894.790 25/04/14,14:27:59,07,10,1, 11.9,1,1, 4.503, 10574.316, 388.360, 52894.740 25/04/14,14:27:59,08,10,1, 11.9,1,1, 4.503, 10574.314, 388.377, 52894.733 25/04/14,14:27:59,09,10,1, 11.9,1,1, 4.503, 10574.317, 388.368, 52894.771 25/04/14,14:27:59,10,10,1, 11.9,1,1, 4.503, 10574.287, 388.374, 52894.759 25/04/14,14:27:59,11,10,1, 11.9,1,1, 4.503, 10574.339, 388.390, 52894.823 25/04/14,14:27:59,12,10,1, 11.9,1,1, 4.503, 10574.334, 388.360, 52894.738 25/04/14,14:27:59,13,10,1, 11.9,1,1, 4.503, 10574.324, 388.385, 52894.735 25/04/14,14:27:59,14,10,1, 11.9,1,1, 4.503, 10574.310, 388.358, 52894.771 25/04/14,14:27:59,15,10,1, 11.9,1,1, 4.503, 10574.314, 388.356, 52894.785 25/04/14,14:27:59,16,10,1, 11.9,1,1, 4.503, 10574.331, 388.351, 52894.789 25/04/14,14:27:59,17,10,1, 11.9,1,1, 4.503, 10574.314, 388.360, 52894.810 25/04/14,14:27:59,18,10,1, 11.9,1,1, 4.503, 10574.332, 388.348, 52894.713 25/04/14,14:27:59,19,10,1, 11.9,1,1, 4.503, 10574.329, 388.344, 52894.803 25/04/14,14:28:00,00,09,1, 11.9,1,1, 4.504, 10574.324, 388.344, 52894.803 25/04/14,14:28:00,01,09,1, 11.9,1,1, 4.504, 10574.330, 388.330, 52894.768 25/04/14,14:28:00,02,09,1, 11.9,1,1, 4.504, 10574.307, 388.388, 52894.728 25/04/14,14:28:00,03,09,1, 11.9,1,1, 4.504, 10574.276, 388.312, 52894.545 25/04/14,14:28:00,04,09,1, 11.9,1,1, 4.504, 10574.290, 388.274, 52894.544 25/04/14,14:28:00,05,09,1, 11.9,1,1, 4.504, 10574.326, 388.366, 52894.722 25/04/14,14:28:00,06,09,1, 11.9,1,1, 4.504, 10574.300, 388.349, 52894.627 25/04/14,14:28:00,07,09,1, 11.9,1,1, 4.504, 10574.274, 388.256, 52894.554 25/04/14,14:28:00,08,09,1, 11.9,1,1, 4.504, 10574.303, 388.336, 52894.638 25/04/14,14:28:00,09,09,1, 11.9,1,1, 4.504, 10574.319, 388.371, 52894.638 25/04/14,14:28:00,10,09,1, 11.9,1,1, 4.504, 10574.274, 388.266, 52894.597 25/04/14,14:28:00,11,09,1, 11.9,1,1, 4.504, 10574.305, 388.295, 52894.611 25/04/14,14:28:00,12,09,1, 11.9,1,1, 4.504, 10574.315, 388.401, 52894.667 25/04/14,14:28:00,13,09,1, 11.9,1,1, 4.504, 10574.283, 388.307, 52894.594 25/04/14,14:28:00,14,09,1, 11.9,1,1, 4.504, 10574.298, 388.268, 52894.596 25/04/14,14:28:00,15,09,1, 11.9,1,1, 4.504, 10574.335, 388.366, 52894.655 25/04/14,14:28:00,16,09,1, 11.9,1,1, 4.504, 10574.280, 388.332, 52894.614 25/04/14,14:28:00,17,09,1, 11.9,1,1, 4.504, 10574.304, 388.255, 52894.554 25/04/14,14:28:00,18,09,1, 11.9,1,1, 4.504, 10574.314, 388.341, 52894.670 25/04/14,14:28:00,19,09,1, 11.9,1,1, 4.504, 10574.310, 388.358, 52894.620 25/04/14,14:28:01,00,09,1, 11.9,1,1, 4.506, 10574.307, 388.358, 52894.620 25/04/14,14:28:01,01,09,1, 11.9,1,1, 4.506, 10574.309, 388.291, 52894.636 25/04/14,14:28:01,02,09,1, 11.9,1,1, 4.506, 10574.315, 388.363, 52894.631 25/04/14,14:28:01,03,09,1, 11.9,1,1, 4.506, 10574.307, 388.304, 52894.567 25/04/14,14:28:01,04,09,1, 11.9,1,1, 4.506, 10574.292, 388.272, 52894.579 25/04/14,14:28:01,05,09,1, 11.9,1,1, 4.506, 10574.328, 388.371, 52894.669 25/04/14,14:28:01,06,09,1, 11.9,1,1, 4.506, 10574.309, 388.327, 52894.500 25/04/14,14:28:01,07,09,1, 11.9,1,1, 4.506, 10574.297, 388.263, 52894.631 25/04/14,14:28:01,08,09,1, 11.9,1,1, 4.506, 10574.338, 388.339, 52894.661 25/04/14,14:28:01,09,09,1, 11.9,1,1, 4.506, 10574.318, 388.356, 52894.666 25/04/14,14:28:01,10,09,1, 11.9,1,1, 4.506, 10574.302, 388.264, 52894.600 25/04/14,14:28:01,11,09,1, 11.9,1,1, 4.506, 10574.331, 388.321, 52894.636 25/04/14,14:28:01,12,09,1, 11.9,1,1, 4.506, 10574.348, 388.375, 52894.663 25/04/14,14:28:01,13,09,1, 11.9,1,1, 4.506, 10574.297, 388.272, 52894.572 25/04/14,14:28:01,14,09,1, 11.9,1,1, 4.506, 10574.305, 388.260, 52894.611 25/04/14,14:28:01,15,09,1, 11.9,1,1, 4.506, 10574.330, 388.356, 52894.625 25/04/14,14:28:01,16,09,1, 11.9,1,1, 4.506, 10574.308, 388.292, 52894.508 25/04/14,14:28:01,17,09,1, 11.9,1,1, 4.506, 10574.302, 388.238, 52894.611 25/04/14,14:28:01,18,09,1, 11.9,1,1, 4.506, 10574.347, 388.355, 52894.683 25/04/14,14:28:01,19,09,1, 11.9,1,1, 4.506, 10574.347, 388.351, 52894.644 25/04/14,14:28:02,00,09,1, 11.9,1,1, 4.499, 10574.341, 388.351, 52894.644 25/04/14,14:28:02,01,09,1, 11.9,1,1, 4.499, 10574.343, 388.282, 52894.687 25/04/14,14:28:02,02,09,1, 11.9,1,1, 4.499, 10574.319, 388.367, 52894.685 25/04/14,14:28:02,03,09,1, 11.9,1,1, 4.499, 10574.305, 388.261, 52894.562 25/04/14,14:28:02,04,09,1, 11.9,1,1, 4.499, 10574.321, 388.284, 52894.622 25/04/14,14:28:02,05,09,1, 11.9,1,1, 4.499, 10574.322, 388.370, 52894.656 25/04/14,14:28:02,06,09,1, 11.9,1,1, 4.499, 10574.325, 388.333, 52894.632 25/04/14,14:28:02,07,09,1, 11.9,1,1, 4.499, 10574.297, 388.242, 52894.594 25/04/14,14:28:02,08,09,1, 11.9,1,1, 4.499, 10574.316, 388.352, 52894.672 25/04/14,14:28:02,09,09,1, 11.9,1,1, 4.499, 10574.329, 388.370, 52894.634 25/04/14,14:28:02,10,09,1, 11.9,1,1, 4.499, 10574.315, 388.242, 52894.590 25/04/14,14:28:02,11,09,1, 11.9,1,1, 4.499, 10574.321, 388.297, 52894.626 25/04/14,14:28:02,12,09,1, 11.9,1,1, 4.499, 10574.362, 388.365, 52894.679 25/04/14,14:28:02,13,09,1, 11.9,1,1, 4.499, 10574.325, 388.277, 52894.615 25/04/14,14:28:02,14,09,1, 11.9,1,1, 4.499, 10574.327, 388.263, 52894.605 25/04/14,14:28:02,15,09,1, 11.9,1,1, 4.499, 10574.359, 388.379, 52894.712 25/04/14,14:28:02,16,09,1, 11.9,1,1, 4.499, 10574.335, 388.320, 52894.622 25/04/14,14:28:02,17,09,1, 11.9,1,1, 4.499, 10574.326, 388.216, 52894.605 25/04/14,14:28:02,18,09,1, 11.9,1,1, 4.499, 10574.356, 388.331, 52894.655 25/04/14,14:28:02,19,09,1, 11.9,1,1, 4.499, 10574.323, 388.317, 52894.658 25/04/14,14:28:03,00,09,1, 11.9,1,1, 4.504, 10574.316, 388.317, 52894.658 25/04/14,14:28:03,01,09,1, 11.9,1,1, 4.504, 10574.337, 388.290, 52894.668 25/04/14,14:28:03,02,09,1, 11.9,1,1, 4.504, 10574.332, 388.362, 52894.707 25/04/14,14:28:03,03,09,1, 11.9,1,1, 4.504, 10574.305, 388.265, 52894.616 25/04/14,14:28:03,04,09,1, 11.9,1,1, 4.504, 10574.308, 388.261, 52894.647 25/04/14,14:28:03,05,09,1, 11.9,1,1, 4.504, 10574.362, 388.347, 52894.732 25/04/14,14:28:03,06,09,1, 11.9,1,1, 4.504, 10574.304, 388.292, 52894.637 25/04/14,14:28:03,07,09,1, 11.9,1,1, 4.504, 10574.324, 388.222, 52894.652 25/04/14,14:28:03,08,09,1, 11.9,1,1, 4.504, 10574.363, 388.320, 52894.675 25/04/14,14:28:03,09,09,1, 11.9,1,1, 4.504, 10574.341, 388.346, 52894.649 25/04/14,14:28:03,10,09,1, 11.9,1,1, 4.504, 10574.319, 388.229, 52894.646 25/04/14,14:28:03,11,09,1, 11.9,1,1, 4.504, 10574.355, 388.294, 52894.699 25/04/14,14:28:03,12,09,1, 11.9,1,1, 4.504, 10574.346, 388.336, 52894.677 25/04/14,14:28:03,13,09,1, 11.9,1,1, 4.504, 10574.296, 388.236, 52894.574 25/04/14,14:28:03,14,09,1, 11.9,1,1, 4.504, 10574.333, 388.238, 52894.605 25/04/14,14:28:03,15,09,1, 11.9,1,1, 4.504, 10574.341, 388.338, 52894.731 25/04/14,14:28:03,16,09,1, 11.9,1,1, 4.504, 10574.310, 388.268, 52894.605 25/04/14,14:28:03,17,09,1, 11.9,1,1, 4.504, 10574.324, 388.230, 52894.654 25/04/14,14:28:03,18,09,1, 11.9,1,1, 4.504, 10574.350, 388.316, 52894.706 25/04/14,14:28:03,19,09,1, 11.9,1,1, 4.504, 10574.320, 388.286, 52894.642 25/04/14,14:28:04,00,09,1, 11.9,1,1, 4.503, 10574.316, 388.286, 52894.642 25/04/14,14:28:04,01,09,1, 11.9,1,1, 4.503, 10574.336, 388.274, 52894.660 25/04/14,14:28:04,02,09,1, 11.9,1,1, 4.503, 10574.322, 388.319, 52894.658 25/04/14,14:28:04,03,09,1, 11.9,1,1, 4.503, 10574.288, 388.224, 52894.662 25/04/14,14:28:04,04,09,1, 11.9,1,1, 4.503, 10574.295, 388.249, 52894.673 25/04/14,14:28:04,05,09,1, 11.9,1,1, 4.503, 10574.319, 388.320, 52894.682 25/04/14,14:28:04,06,09,1, 11.9,1,1, 4.503, 10574.313, 388.235, 52894.552 25/04/14,14:28:04,07,09,1, 11.9,1,1, 4.503, 10574.330, 388.203, 52894.671 25/04/14,14:28:04,08,09,1, 11.9,1,1, 4.503, 10574.322, 388.297, 52894.661 25/04/14,14:28:04,09,09,1, 11.9,1,1, 4.503, 10574.312, 388.259, 52894.642 25/04/14,14:28:04,10,09,1, 11.9,1,1, 4.503, 10574.295, 388.168, 52894.573 25/04/14,14:28:04,11,09,1, 11.9,1,1, 4.503, 10574.319, 388.252, 52894.585 25/04/14,14:28:04,12,09,1, 11.9,1,1, 4.503, 10574.327, 388.304, 52894.678 25/04/14,14:28:04,13,09,1, 11.9,1,1, 4.503, 10574.300, 388.198, 52894.634 25/04/14,14:28:04,14,09,1, 11.9,1,1, 4.503, 10574.296, 388.223, 52894.632 25/04/14,14:28:04,15,09,1, 11.9,1,1, 4.503, 10574.314, 388.320, 52894.653 25/04/14,14:28:04,16,09,1, 11.9,1,1, 4.503, 10574.306, 388.219, 52894.632 25/04/14,14:28:04,17,09,1, 11.9,1,1, 4.503, 10574.288, 388.181, 52894.576 25/04/14,14:28:04,18,09,1, 11.9,1,1, 4.503, 10574.361, 388.292, 52894.666 25/04/14,14:28:04,19,09,1, 11.9,1,1, 4.503, 10574.297, 388.246, 52894.679 25/04/14,14:28:05,00,09,1, 11.9,1,1, 4.499, 10574.291, 388.246, 52894.679 25/04/14,14:28:05,01,09,1, 11.9,1,1, 4.499, 10574.327, 388.267, 52894.713 25/04/14,14:28:05,02,09,1, 11.9,1,1, 4.499, 10574.308, 388.278, 52894.623 25/04/14,14:28:05,03,09,1, 11.9,1,1, 4.499, 10574.263, 388.198, 52894.612 25/04/14,14:28:05,04,09,1, 11.9,1,1, 4.499, 10574.303, 388.206, 52894.648 25/04/14,14:28:05,05,09,1, 11.9,1,1, 4.499, 10574.295, 388.308, 52894.707 25/04/14,14:28:05,06,09,1, 11.9,1,1, 4.499, 10574.288, 388.204, 52894.640 25/04/14,14:28:05,07,09,1, 11.9,1,1, 4.499, 10574.296, 388.167, 52894.604 25/04/14,14:28:05,08,09,1, 11.9,1,1, 4.499, 10574.336, 388.263, 52894.721 25/04/14,14:28:05,09,09,1, 11.9,1,1, 4.499, 10574.272, 388.230, 52894.668 25/04/14,14:28:05,10,09,1, 11.9,1,1, 4.499, 10574.280, 388.172, 52894.626 25/04/14,14:28:05,11,09,1, 11.9,1,1, 4.499, 10574.339, 388.269, 52894.730 25/04/14,14:28:05,12,09,1, 11.9,1,1, 4.499, 10574.289, 388.287, 52894.709 25/04/14,14:28:05,13,09,1, 11.9,1,1, 4.499, 10574.286, 388.183, 52894.644 25/04/14,14:28:05,14,09,1, 11.9,1,1, 4.499, 10574.287, 388.206, 52894.680 25/04/14,14:28:05,15,09,1, 11.9,1,1, 4.499, 10574.298, 388.280, 52894.747 25/04/14,14:28:05,16,09,1, 11.9,1,1, 4.499, 10574.273, 388.189, 52894.623 25/04/14,14:28:05,17,09,1, 11.9,1,1, 4.499, 10574.304, 388.172, 52894.696 25/04/14,14:28:05,18,09,1, 11.9,1,1, 4.499, 10574.330, 388.288, 52894.720 25/04/14,14:28:05,19,09,1, 11.9,1,1, 4.499, 10574.283, 388.257, 52894.687 25/04/14,14:28:06,00,09,1, 12.0,1,1, 4.497, 10574.282, 388.257, 52894.687 25/04/14,14:28:06,01,09,1, 12.0,1,1, 4.497, 10574.320, 388.257, 52894.699 25/04/14,14:28:06,02,09,1, 12.0,1,1, 4.497, 10574.290, 388.260, 52894.694 25/04/14,14:28:06,03,09,1, 12.0,1,1, 4.497, 10574.278, 388.146, 52894.638 25/04/14,14:28:06,04,09,1, 12.0,1,1, 4.497, 10574.306, 388.187, 52894.685 25/04/14,14:28:06,05,09,1, 12.0,1,1, 4.497, 10574.292, 388.251, 52894.707 25/04/14,14:28:06,06,09,1, 12.0,1,1, 4.497, 10574.278, 388.149, 52894.612 25/04/14,14:28:06,07,09,1, 12.0,1,1, 4.497, 10574.312, 388.163, 52894.705 25/04/14,14:28:06,08,09,1, 12.0,1,1, 4.497, 10574.299, 388.245, 52894.684 25/04/14,14:28:06,09,09,1, 12.0,1,1, 4.497, 10574.280, 388.171, 52894.685 25/04/14,14:28:06,10,09,1, 12.0,1,1, 4.497, 10574.302, 388.136, 52894.675 25/04/14,14:28:06,11,09,1, 12.0,1,1, 4.497, 10574.315, 388.216, 52894.700 25/04/14,14:28:06,12,09,1, 12.0,1,1, 4.497, 10574.306, 388.198, 52894.682 25/04/14,14:28:06,13,09,1, 12.0,1,1, 4.497, 10574.277, 388.119, 52894.680 25/04/14,14:28:06,14,09,1, 12.0,1,1, 4.497, 10574.317, 388.218, 52894.714 25/04/14,14:28:06,15,09,1, 12.0,1,1, 4.497, 10574.270, 388.268, 52894.897 25/04/14,14:28:06,16,09,1, 12.0,1,1, 4.497, 10574.272, 388.125, 52894.684 25/04/14,14:28:06,17,09,1, 12.0,1,1, 4.497, 10574.293, 388.182, 52894.689 25/04/14,14:28:06,18,09,1, 12.0,1,1, 4.497, 10574.316, 388.243, 52894.724 25/04/14,14:28:06,19,09,1, 12.0,1,1, 4.497, 10574.295, 388.148, 52894.637 25/04/14,14:28:07,00,09,1, 11.8,1,1, 4.494, 10574.291, 388.148, 52894.637 25/04/14,14:28:07,01,09,1, 11.8,1,1, 4.494, 10574.319, 388.233, 52894.725 25/04/14,14:28:07,02,09,1, 11.8,1,1, 4.494, 10574.295, 388.195, 52894.668 25/04/14,14:28:07,03,09,1, 11.8,1,1, 4.494, 10574.282, 388.134, 52894.604 25/04/14,14:28:07,04,09,1, 11.8,1,1, 4.494, 10574.318, 388.240, 52894.714 25/04/14,14:28:07,05,09,1, 11.8,1,1, 4.494, 10574.290, 388.216, 52894.680 25/04/14,14:28:07,06,09,1, 11.8,1,1, 4.494, 10574.281, 388.119, 52894.665 25/04/14,14:28:07,07,09,1, 11.8,1,1, 4.494, 10574.314, 388.160, 52894.676 25/04/14,14:28:07,08,09,1, 11.8,1,1, 4.494, 10574.281, 388.243, 52894.692 25/04/14,14:28:07,09,09,1, 11.8,1,1, 4.494, 10574.259, 388.124, 52894.643 25/04/14,14:28:07,10,09,1, 11.8,1,1, 4.494, 10574.308, 388.144, 52894.683 25/04/14,14:28:07,11,09,1, 11.8,1,1, 4.494, 10574.317, 388.250, 52894.743 25/04/14,14:28:07,12,09,1, 11.8,1,1, 4.494, 10574.301, 388.161, 52894.642 25/04/14,14:28:07,13,09,1, 11.8,1,1, 4.494, 10574.267, 388.120, 52894.716 25/04/14,14:28:07,14,09,1, 11.8,1,1, 4.494, 10574.323, 388.246, 52894.714 25/04/14,14:28:07,15,09,1, 11.8,1,1, 4.494, 10574.282, 388.188, 52894.656 25/04/14,14:28:07,16,09,1, 11.8,1,1, 4.494, 10574.277, 388.100, 52894.615 25/04/14,14:28:07,17,09,1, 11.8,1,1, 4.494, 10574.315, 388.207, 52894.724 25/04/14,14:28:07,18,09,1, 11.8,1,1, 4.494, 10574.302, 388.219, 52894.719 25/04/14,14:28:07,19,09,1, 11.8,1,1, 4.494, 10574.251, 388.140, 52894.652 25/04/14,14:28:08,00,09,1, 11.9,1,1, 4.494, 10574.249, 388.140, 52894.652 25/04/14,14:28:08,01,09,1, 11.9,1,1, 4.494, 10574.283, 388.225, 52894.705 25/04/14,14:28:08,02,09,1, 11.9,1,1, 4.494, 10574.253, 388.131, 52894.618 25/04/14,14:28:08,03,09,1, 11.9,1,1, 4.494, 10574.261, 388.111, 52894.632 25/04/14,14:28:08,04,09,1, 11.9,1,1, 4.494, 10574.274, 388.206, 52894.682 25/04/14,14:28:08,05,09,1, 11.9,1,1, 4.494, 10574.268, 388.186, 52894.661 25/04/14,14:28:08,06,09,1, 11.9,1,1, 4.494, 10574.276, 388.104, 52894.590 25/04/14,14:28:08,07,09,1, 11.9,1,1, 4.494, 10574.293, 388.193, 52894.729 25/04/14,14:28:08,08,09,1, 11.9,1,1, 4.494, 10574.267, 388.203, 52894.688 25/04/14,14:28:08,09,09,1, 11.9,1,1, 4.494, 10574.264, 388.096, 52894.644 25/04/14,14:28:08,10,09,1, 11.9,1,1, 4.494, 10574.267, 388.156, 52894.717 25/04/14,14:28:08,11,09,1, 11.9,1,1, 4.494, 10574.288, 388.207, 52894.744 25/04/14,14:28:08,12,09,1, 11.9,1,1, 4.494, 10574.265, 388.100, 52894.657 25/04/14,14:28:08,13,09,1, 11.9,1,1, 4.494, 10574.256, 388.095, 52894.688 25/04/14,14:28:08,14,09,1, 11.9,1,1, 4.494, 10574.293, 388.218, 52894.743 25/04/14,14:28:08,15,09,1, 11.9,1,1, 4.494, 10574.261, 388.118, 52894.703 25/04/14,14:28:08,16,09,1, 11.9,1,1, 4.494, 10574.259, 388.078, 52894.660 25/04/14,14:28:08,17,09,1, 11.9,1,1, 4.494, 10574.253, 388.195, 52894.924 25/04/14,14:28:08,18,09,1, 11.9,1,1, 4.494, 10574.242, 388.203, 52894.779 25/04/14,14:28:08,19,09,1, 11.9,1,1, 4.494, 10574.227, 388.086, 52894.721 25/04/14,14:28:09,00,10,1, 12.0,1,1, 4.499, 10574.224, 388.086, 52894.721 25/04/14,14:28:09,01,10,1, 12.0,1,1, 4.499, 10574.267, 388.201, 52894.779 25/04/14,14:28:09,02,10,1, 12.0,1,1, 4.499, 10574.239, 388.078, 52894.516 25/04/14,14:28:09,03,10,1, 12.0,1,1, 4.499, 10574.279, 388.104, 52894.686 25/04/14,14:28:09,04,10,1, 12.0,1,1, 4.499, 10574.276, 388.180, 52894.596 25/04/14,14:28:09,05,10,1, 12.0,1,1, 4.499, 10574.274, 388.112, 52894.660 25/04/14,14:28:09,06,10,1, 12.0,1,1, 4.499, 10574.257, 388.065, 52894.612 25/04/14,14:28:09,07,10,1, 12.0,1,1, 4.499, 10574.259, 388.183, 52894.815 25/04/14,14:28:09,08,10,1, 12.0,1,1, 4.499, 10574.270, 388.156, 52894.688 25/04/14,14:28:09,09,10,1, 12.0,1,1, 4.499, 10574.197, 388.071, 52894.734 25/04/14,14:28:09,10,10,1, 12.0,1,1, 4.499, 10574.307, 388.143, 52894.713 25/04/14,14:28:09,11,10,1, 12.0,1,1, 4.499, 10574.272, 388.172, 52894.696 25/04/14,14:28:09,12,10,1, 12.0,1,1, 4.499, 10574.248, 388.065, 52894.637 25/04/14,14:28:09,13,10,1, 12.0,1,1, 4.499, 10574.256, 388.120, 52894.696 25/04/14,14:28:09,14,10,1, 12.0,1,1, 4.499, 10574.251, 388.175, 52894.755 25/04/14,14:28:09,15,10,1, 12.0,1,1, 4.499, 10574.222, 388.075, 52894.669 25/04/14,14:28:09,16,10,1, 12.0,1,1, 4.499, 10574.227, 388.058, 52894.671 25/04/14,14:28:09,17,10,1, 12.0,1,1, 4.499, 10574.274, 388.172, 52894.737 25/04/14,14:28:09,18,10,1, 12.0,1,1, 4.499, 10574.242, 388.127, 52894.727 25/04/14,14:28:09,19,10,1, 12.0,1,1, 4.499, 10574.226, 388.055, 52894.707 25/04/14,14:28:10,00,10,1, 12.0,1,1, 4.495, 10574.224, 388.055, 52894.707 25/04/14,14:28:10,01,10,1, 12.0,1,1, 4.495, 10574.263, 388.156, 52894.725 25/04/14,14:28:10,02,10,1, 12.0,1,1, 4.495, 10574.221, 388.029, 52894.673 25/04/14,14:28:10,03,10,1, 12.0,1,1, 4.495, 10574.256, 388.085, 52894.731 25/04/14,14:28:10,04,10,1, 12.0,1,1, 4.495, 10574.242, 388.154, 52894.737 25/04/14,14:28:10,05,10,1, 12.0,1,1, 4.495, 10574.226, 388.045, 52894.637 25/04/14,14:28:10,06,10,1, 12.0,1,1, 4.495, 10574.224, 388.035, 52894.683 25/04/14,14:28:10,07,10,1, 12.0,1,1, 4.495, 10574.251, 388.146, 52894.724 25/04/14,14:28:10,08,10,1, 12.0,1,1, 4.495, 10574.207, 388.115, 52894.741 25/04/14,14:28:10,09,10,1, 12.0,1,1, 4.495, 10574.214, 388.046, 52894.647 25/04/14,14:28:10,10,10,1, 12.0,1,1, 4.495, 10574.250, 388.111, 52894.774 25/04/14,14:28:10,11,10,1, 12.0,1,1, 4.495, 10574.248, 388.105, 52894.735 25/04/14,14:28:10,12,10,1, 12.0,1,1, 4.495, 10574.199, 388.028, 52894.684 25/04/14,14:28:10,13,10,1, 12.0,1,1, 4.495, 10574.220, 388.080, 52894.744 25/04/14,14:28:10,14,10,1, 12.0,1,1, 4.495, 10574.243, 388.155, 52894.704 25/04/14,14:28:10,15,10,1, 12.0,1,1, 4.495, 10574.182, 388.073, 52894.679 25/04/14,14:28:10,16,10,1, 12.0,1,1, 4.495, 10574.211, 388.031, 52894.633 25/04/14,14:28:10,17,10,1, 12.0,1,1, 4.495, 10574.209, 388.124, 52894.740 25/04/14,14:28:10,18,10,1, 12.0,1,1, 4.495, 10574.203, 388.090, 52894.693 25/04/14,14:28:10,19,10,1, 12.0,1,1, 4.495, 10574.193, 387.988, 52894.644 25/04/14,14:28:11,00,10,1, 11.9,1,1, 4.495, 10574.191, 387.988, 52894.644 25/04/14,14:28:11,01,10,1, 11.9,1,1, 4.495, 10574.220, 388.092, 52894.651 25/04/14,14:28:11,02,10,1, 11.9,1,1, 4.495, 10574.160, 388.023, 52894.636 25/04/14,14:28:11,03,10,1, 11.9,1,1, 4.495, 10574.231, 388.064, 52894.769 25/04/14,14:28:11,04,10,1, 11.9,1,1, 4.495, 10574.187, 388.120, 52894.740 25/04/14,14:28:11,05,10,1, 11.9,1,1, 4.495, 10574.166, 388.009, 52894.679 25/04/14,14:28:11,06,10,1, 11.9,1,1, 4.495, 10574.186, 388.029, 52894.675 25/04/14,14:28:11,07,10,1, 11.9,1,1, 4.495, 10574.215, 388.106, 52894.715 25/04/14,14:28:11,08,10,1, 11.9,1,1, 4.495, 10574.193, 388.062, 52894.674 25/04/14,14:28:11,09,10,1, 11.9,1,1, 4.495, 10574.164, 387.986, 52894.653 25/04/14,14:28:11,10,10,1, 11.9,1,1, 4.495, 10574.211, 388.112, 52894.781 25/04/14,14:28:11,11,10,1, 11.9,1,1, 4.495, 10574.190, 388.113, 52894.734 25/04/14,14:28:11,12,10,1, 11.9,1,1, 4.495, 10574.185, 388.025, 52894.787 25/04/14,14:28:11,13,10,1, 11.9,1,1, 4.495, 10574.207, 388.070, 52894.726 25/04/14,14:28:11,14,10,1, 11.9,1,1, 4.495, 10574.203, 388.099, 52894.874 25/04/14,14:28:11,15,10,1, 11.9,1,1, 4.495, 10574.164, 387.991, 52894.630 25/04/14,14:28:11,16,10,1, 11.9,1,1, 4.495, 10574.182, 388.029, 52894.687 25/04/14,14:28:11,17,10,1, 11.9,1,1, 4.495, 10574.187, 388.107, 52894.740 25/04/14,14:28:11,18,10,1, 11.9,1,1, 4.495, 10574.174, 388.065, 52894.670 25/04/14,14:28:11,19,10,1, 11.9,1,1, 4.495, 10574.153, 387.986, 52894.619 25/04/14,14:28:12,00,10,1, 11.9,1,1, 4.496, 10574.149, 387.986, 52894.619 25/04/14,14:28:12,01,10,1, 11.9,1,1, 4.496, 10574.168, 388.093, 52894.741 25/04/14,14:28:12,02,10,1, 11.9,1,1, 4.496, 10574.155, 387.991, 52894.673 25/04/14,14:28:12,03,10,1, 11.9,1,1, 4.496, 10574.205, 388.035, 52894.621 25/04/14,14:28:12,04,10,1, 11.9,1,1, 4.496, 10574.202, 388.123, 52894.849 25/04/14,14:28:12,05,10,1, 11.9,1,1, 4.496, 10574.130, 388.023, 52894.630 25/04/14,14:28:12,06,10,1, 11.9,1,1, 4.496, 10574.122, 388.031, 52894.716 25/04/14,14:28:12,07,10,1, 11.9,1,1, 4.496, 10574.187, 388.118, 52894.718 25/04/14,14:28:12,08,10,1, 11.9,1,1, 4.496, 10574.140, 388.069, 52894.716 25/04/14,14:28:12,09,10,1, 11.9,1,1, 4.496, 10574.155, 387.979, 52894.614 25/04/14,14:28:12,10,10,1, 11.9,1,1, 4.496, 10574.162, 388.069, 52894.685 25/04/14,14:28:12,11,10,1, 11.9,1,1, 4.496, 10574.141, 388.080, 52894.678 25/04/14,14:28:12,12,10,1, 11.9,1,1, 4.496, 10574.137, 387.982, 52894.721 25/04/14,14:28:12,13,10,1, 11.9,1,1, 4.496, 10574.148, 388.053, 52894.724 25/04/14,14:28:12,14,10,1, 11.9,1,1, 4.496, 10574.144, 388.122, 52894.832 25/04/14,14:28:12,15,10,1, 11.9,1,1, 4.496, 10574.120, 387.987, 52894.673 25/04/14,14:28:12,16,10,1, 11.9,1,1, 4.496, 10574.145, 388.007, 52894.661 25/04/14,14:28:12,17,10,1, 11.9,1,1, 4.496, 10574.141, 388.096, 52894.738 25/04/14,14:28:12,18,10,1, 11.9,1,1, 4.496, 10574.120, 388.005, 52894.673 25/04/14,14:28:12,19,10,1, 11.9,1,1, 4.496, 10574.113, 387.968, 52894.683 25/04/14,14:28:13,00,10,1, 11.9,1,1, 4.500, 10574.107, 387.968, 52894.683 25/04/14,14:28:13,01,10,1, 11.9,1,1, 4.500, 10574.139, 388.053, 52894.689 25/04/14,14:28:13,02,10,1, 11.9,1,1, 4.500, 10574.109, 387.976, 52894.645 25/04/14,14:28:13,03,10,1, 11.9,1,1, 4.500, 10574.143, 388.051, 52894.716 25/04/14,14:28:13,04,10,1, 11.9,1,1, 4.500, 10574.131, 388.071, 52894.739 25/04/14,14:28:13,05,10,1, 11.9,1,1, 4.500, 10574.096, 387.990, 52894.660 25/04/14,14:28:13,06,10,1, 11.9,1,1, 4.500, 10574.095, 387.992, 52894.687 25/04/14,14:28:13,07,10,1, 11.9,1,1, 4.500, 10574.116, 388.084, 52894.754 25/04/14,14:28:13,08,10,1, 11.9,1,1, 4.500, 10574.081, 387.993, 52894.658 25/04/14,14:28:13,09,10,1, 11.9,1,1, 4.500, 10574.092, 387.970, 52894.637 25/04/14,14:28:13,10,10,1, 11.9,1,1, 4.500, 10574.125, 388.085, 52894.746 25/04/14,14:28:13,11,10,1, 11.9,1,1, 4.500, 10574.098, 388.038, 52894.736 25/04/14,14:28:13,12,10,1, 11.9,1,1, 4.500, 10574.078, 387.940, 52894.692 25/04/14,14:28:13,13,10,1, 11.9,1,1, 4.500, 10574.101, 388.031, 52894.721 25/04/14,14:28:13,14,10,1, 11.9,1,1, 4.500, 10574.109, 388.062, 52894.744 25/04/14,14:28:13,15,10,1, 11.9,1,1, 4.500, 10574.081, 387.974, 52894.562 25/04/14,14:28:13,16,10,1, 11.9,1,1, 4.500, 10574.102, 387.995, 52894.717 25/04/14,14:28:13,17,10,1, 11.9,1,1, 4.500, 10574.113, 388.080, 52894.678 25/04/14,14:28:13,18,10,1, 11.9,1,1, 4.500, 10574.067, 387.981, 52894.719 25/04/14,14:28:13,19,10,1, 11.9,1,1, 4.500, 10574.075, 387.922, 52894.624 25/04/14,14:28:14,00,10,1, 11.9,1,1, 4.501, 10574.074, 387.922, 52894.624 25/04/14,14:28:14,01,10,1, 11.9,1,1, 4.501, 10574.094, 388.016, 52894.732 25/04/14,14:28:14,02,10,1, 11.9,1,1, 4.501, 10574.077, 387.919, 52894.613 25/04/14,14:28:14,03,10,1, 11.9,1,1, 4.501, 10574.097, 388.003, 52894.645 25/04/14,14:28:14,04,10,1, 11.9,1,1, 4.501, 10574.107, 388.062, 52894.703 25/04/14,14:28:14,05,10,1, 11.9,1,1, 4.501, 10574.082, 387.935, 52894.670 25/04/14,14:28:14,06,10,1, 11.9,1,1, 4.501, 10574.082, 387.986, 52894.691 25/04/14,14:28:14,07,10,1, 11.9,1,1, 4.501, 10574.107, 388.058, 52894.729 25/04/14,14:28:14,08,10,1, 11.9,1,1, 4.501, 10574.068, 387.978, 52894.687 25/04/14,14:28:14,09,10,1, 11.9,1,1, 4.501, 10574.062, 387.955, 52894.688 25/04/14,14:28:14,10,10,1, 11.9,1,1, 4.501, 10574.079, 388.038, 52894.691 25/04/14,14:28:14,11,10,1, 11.9,1,1, 4.501, 10574.042, 387.999, 52894.644 25/04/14,14:28:14,12,10,1, 11.9,1,1, 4.501, 10574.057, 387.936, 52894.654 25/04/14,14:28:14,13,10,1, 11.9,1,1, 4.501, 10574.046, 388.000, 52894.663 25/04/14,14:28:14,14,10,1, 11.9,1,1, 4.501, 10574.052, 388.057, 52894.686 25/04/14,14:28:14,15,10,1, 11.9,1,1, 4.501, 10574.068, 387.946, 52894.681 25/04/14,14:28:14,16,10,1, 11.9,1,1, 4.501, 10574.061, 387.965, 52894.653 25/04/14,14:28:14,17,10,1, 11.9,1,1, 4.501, 10574.074, 388.064, 52894.813 25/04/14,14:28:14,18,10,1, 11.9,1,1, 4.501, 10574.045, 387.976, 52894.635 25/04/14,14:28:14,19,10,1, 11.9,1,1, 4.501, 10574.036, 387.950, 52894.710 25/04/14,14:28:15,00,10,1, 11.9,1,1, 4.502, 10574.032, 387.950, 52894.710 25/04/14,14:28:15,01,10,1, 11.9,1,1, 4.502, 10574.039, 388.014, 52894.737 25/04/14,14:28:15,02,10,1, 11.9,1,1, 4.502, 10574.053, 387.957, 52894.695 25/04/14,14:28:15,03,10,1, 11.9,1,1, 4.502, 10574.099, 387.997, 52894.770 25/04/14,14:28:15,04,10,1, 11.9,1,1, 4.502, 10574.065, 388.046, 52894.745 25/04/14,14:28:15,05,10,1, 11.9,1,1, 4.502, 10574.025, 387.938, 52894.710 25/04/14,14:28:15,06,10,1, 11.9,1,1, 4.502, 10574.073, 387.959, 52894.514 25/04/14,14:28:15,07,10,1, 11.9,1,1, 4.502, 10574.062, 388.068, 52894.830 25/04/14,14:28:15,08,10,1, 11.9,1,1, 4.502, 10574.051, 387.982, 52894.645 25/04/14,14:28:15,09,10,1, 11.9,1,1, 4.502, 10574.038, 387.914, 52894.687 25/04/14,14:28:15,10,10,1, 11.9,1,1, 4.502, 10574.066, 388.028, 52894.784 25/04/14,14:28:15,11,10,1, 11.9,1,1, 4.502, 10574.053, 388.000, 52894.758 25/04/14,14:28:15,12,10,1, 11.9,1,1, 4.502, 10574.000, 387.917, 52894.662 25/04/14,14:28:15,13,10,1, 11.9,1,1, 4.502, 10574.055, 387.986, 52894.708 25/04/14,14:28:15,14,10,1, 11.9,1,1, 4.502, 10574.046, 388.042, 52894.744 25/04/14,14:28:15,15,10,1, 11.9,1,1, 4.502, 10574.016, 387.929, 52894.664 25/04/14,14:28:15,16,10,1, 11.9,1,1, 4.502, 10574.028, 387.939, 52894.712 25/04/14,14:28:15,17,10,1, 11.9,1,1, 4.502, 10574.072, 388.044, 52894.750 25/04/14,14:28:15,18,10,1, 11.9,1,1, 4.502, 10574.024, 387.983, 52894.704 25/04/14,14:28:15,19,10,1, 11.9,1,1, 4.502, 10574.030, 387.909, 52894.664 25/04/14,14:28:16,00,09,1, 12.0,1,1, 4.501, 10574.024, 387.909, 52894.664 25/04/14,14:28:16,01,09,1, 12.0,1,1, 4.501, 10574.037, 388.012, 52894.663 25/04/14,14:28:16,02,09,1, 12.0,1,1, 4.501, 10574.020, 387.903, 52894.628 25/04/14,14:28:16,03,09,1, 12.0,1,1, 4.501, 10574.056, 387.971, 52894.472 25/04/14,14:28:16,04,09,1, 12.0,1,1, 4.501, 10574.035, 388.035, 52894.802 25/04/14,14:28:16,05,09,1, 12.0,1,1, 4.501, 10574.023, 387.933, 52894.733 25/04/14,14:28:16,06,09,1, 12.0,1,1, 4.501, 10574.017, 387.940, 52894.714 25/04/14,14:28:16,07,09,1, 12.0,1,1, 4.501, 10574.018, 388.048, 52894.805 25/04/14,14:28:16,08,09,1, 12.0,1,1, 4.501, 10573.991, 387.994, 52894.742 25/04/14,14:28:16,09,09,1, 12.0,1,1, 4.501, 10574.016, 387.900, 52894.713 25/04/14,14:28:16,10,09,1, 12.0,1,1, 4.501, 10574.053, 387.989, 52894.803 25/04/14,14:28:16,11,09,1, 12.0,1,1, 4.501, 10574.009, 388.008, 52894.760 25/04/14,14:28:16,12,09,1, 12.0,1,1, 4.501, 10573.992, 387.917, 52894.651 25/04/14,14:28:16,13,09,1, 12.0,1,1, 4.501, 10574.046, 387.976, 52894.753 25/04/14,14:28:16,14,09,1, 12.0,1,1, 4.501, 10574.034, 388.008, 52894.773 25/04/14,14:28:16,15,09,1, 12.0,1,1, 4.501, 10573.983, 387.932, 52894.655 25/04/14,14:28:16,16,09,1, 12.0,1,1, 4.501, 10574.020, 387.918, 52894.625 25/04/14,14:28:16,17,09,1, 12.0,1,1, 4.501, 10574.006, 387.993, 52894.781 25/04/14,14:28:16,18,09,1, 12.0,1,1, 4.501, 10573.975, 387.962, 52894.747 25/04/14,14:28:16,19,09,1, 12.0,1,1, 4.501, 10573.993, 387.889, 52894.681 25/04/14,14:28:17,00,09,1, 11.9,1,1, 4.497, 10573.990, 387.889, 52894.681 25/04/14,14:28:17,01,09,1, 11.9,1,1, 4.497, 10574.008, 388.006, 52894.782 25/04/14,14:28:17,02,09,1, 11.9,1,1, 4.497, 10573.989, 387.888, 52894.656 25/04/14,14:28:17,03,09,1, 11.9,1,1, 4.497, 10573.989, 387.927, 52894.673 25/04/14,14:28:17,04,09,1, 11.9,1,1, 4.497, 10573.993, 388.004, 52894.687 25/04/14,14:28:17,05,09,1, 11.9,1,1, 4.497, 10573.974, 387.907, 52894.661 25/04/14,14:28:17,06,09,1, 11.9,1,1, 4.497, 10573.982, 387.881, 52894.677 25/04/14,14:28:17,07,09,1, 11.9,1,1, 4.497, 10573.994, 388.022, 52894.719 25/04/14,14:28:17,08,09,1, 11.9,1,1, 4.497, 10573.969, 387.967, 52894.650 25/04/14,14:28:17,09,09,1, 11.9,1,1, 4.497, 10573.985, 387.872, 52894.630 25/04/14,14:28:17,10,09,1, 11.9,1,1, 4.497, 10574.021, 387.960, 52894.688 25/04/14,14:28:17,11,09,1, 11.9,1,1, 4.497, 10573.992, 387.991, 52894.692 25/04/14,14:28:17,12,09,1, 11.9,1,1, 4.497, 10573.946, 387.894, 52894.614 25/04/14,14:28:17,13,09,1, 11.9,1,1, 4.497, 10573.998, 387.936, 52894.697 25/04/14,14:28:17,14,09,1, 11.9,1,1, 4.497, 10574.001, 388.012, 52894.772 25/04/14,14:28:17,15,09,1, 11.9,1,1, 4.497, 10573.957, 387.938, 52894.696 25/04/14,14:28:17,16,09,1, 11.9,1,1, 4.497, 10573.978, 387.900, 52894.723 25/04/14,14:28:17,17,09,1, 11.9,1,1, 4.497, 10573.990, 387.999, 52894.783 25/04/14,14:28:17,18,09,1, 11.9,1,1, 4.497, 10573.962, 387.991, 52894.747 25/04/14,14:28:17,19,09,1, 11.9,1,1, 4.497, 10573.957, 387.890, 52894.736 25/04/14,14:28:18,00,09,1, 11.9,1,1, 4.498, 10573.949, 387.890, 52894.736 25/04/14,14:28:18,01,09,1, 11.9,1,1, 4.498, 10573.950, 387.976, 52894.771 25/04/14,14:28:18,02,09,1, 11.9,1,1, 4.498, 10573.954, 387.875, 52894.696 25/04/14,14:28:18,03,09,1, 11.9,1,1, 4.498, 10573.955, 387.942, 52894.679 25/04/14,14:28:18,04,09,1, 11.9,1,1, 4.498, 10573.969, 388.020, 52894.765 25/04/14,14:28:18,05,09,1, 11.9,1,1, 4.498, 10573.952, 387.940, 52894.683 25/04/14,14:28:18,06,09,1, 11.9,1,1, 4.498, 10573.971, 387.905, 52894.706 25/04/14,14:28:18,07,09,1, 11.9,1,1, 4.498, 10573.964, 387.992, 52894.731 25/04/14,14:28:18,08,09,1, 11.9,1,1, 4.498, 10573.969, 387.954, 52894.707 25/04/14,14:28:18,09,09,1, 11.9,1,1, 4.498, 10573.950, 387.866, 52894.650 25/04/14,14:28:18,10,09,1, 11.9,1,1, 4.498, 10573.960, 387.961, 52894.700 25/04/14,14:28:18,11,09,1, 11.9,1,1, 4.498, 10573.971, 387.997, 52894.756 25/04/14,14:28:18,12,09,1, 11.9,1,1, 4.498, 10573.917, 387.880, 52894.678 25/04/14,14:28:18,13,09,1, 11.9,1,1, 4.498, 10573.970, 387.957, 52894.752 25/04/14,14:28:18,14,09,1, 11.9,1,1, 4.498, 10573.951, 387.981, 52894.668 25/04/14,14:28:18,15,09,1, 11.9,1,1, 4.498, 10573.935, 387.883, 52894.645 25/04/14,14:28:18,16,09,1, 11.9,1,1, 4.498, 10573.927, 387.876, 52894.638 25/04/14,14:28:18,17,09,1, 11.9,1,1, 4.498, 10573.923, 387.982, 52894.774 25/04/14,14:28:18,18,09,1, 11.9,1,1, 4.498, 10573.925, 387.926, 52894.714 25/04/14,14:28:18,19,09,1, 11.9,1,1, 4.498, 10573.934, 387.889, 52894.681 25/04/14,14:28:19,00,08,1, 11.9,1,1, 4.502, 10573.932, 387.889, 52894.681 25/04/14,14:28:19,01,08,1, 11.9,1,1, 4.502, 10573.936, 387.977, 52894.772 25/04/14,14:28:19,02,08,1, 11.9,1,1, 4.502, 10573.918, 387.876, 52894.678 25/04/14,14:28:19,03,08,1, 11.9,1,1, 4.502, 10573.947, 387.912, 52894.648 25/04/14,14:28:19,04,08,1, 11.9,1,1, 4.502, 10573.936, 387.971, 52894.701 25/04/14,14:28:19,05,08,1, 11.9,1,1, 4.502, 10573.905, 387.877, 52894.637 25/04/14,14:28:19,06,08,1, 11.9,1,1, 4.502, 10573.896, 387.906, 52894.731 25/04/14,14:28:19,07,08,1, 11.9,1,1, 4.502, 10573.942, 388.021, 52894.787 25/04/14,14:28:19,08,08,1, 11.9,1,1, 4.502, 10573.927, 387.937, 52894.712 25/04/14,14:28:19,09,08,1, 11.9,1,1, 4.502, 10573.915, 387.863, 52894.668 25/04/14,14:28:19,10,08,1, 11.9,1,1, 4.502, 10573.953, 387.951, 52894.729 25/04/14,14:28:19,11,08,1, 11.9,1,1, 4.502, 10573.899, 387.973, 52894.728 25/04/14,14:28:19,12,08,1, 11.9,1,1, 4.502, 10573.908, 387.866, 52894.619 25/04/14,14:28:19,13,08,1, 11.9,1,1, 4.502, 10573.930, 387.917, 52894.741 25/04/14,14:28:19,14,08,1, 11.9,1,1, 4.502, 10573.961, 387.986, 52894.776 25/04/14,14:28:19,15,08,1, 11.9,1,1, 4.502, 10573.900, 387.892, 52894.730 25/04/14,14:28:19,16,08,1, 11.9,1,1, 4.502, 10573.945, 387.884, 52894.731 25/04/14,14:28:19,17,08,1, 11.9,1,1, 4.502, 10573.928, 387.982, 52894.815 25/04/14,14:28:19,18,08,1, 11.9,1,1, 4.502, 10573.907, 387.924, 52894.705 25/04/14,14:28:19,19,08,1, 11.9,1,1, 4.502, 10573.882, 387.863, 52894.689 25/04/14,14:28:20,00,08,1, 11.9,1,1, 4.499, 10573.882, 387.863, 52894.689 25/04/14,14:28:20,01,08,1, 11.9,1,1, 4.499, 10573.918, 387.950, 52894.774 25/04/14,14:28:20,02,08,1, 11.9,1,1, 4.499, 10573.889, 387.856, 52894.672 25/04/14,14:28:20,03,08,1, 11.9,1,1, 4.499, 10573.943, 387.930, 52894.781 25/04/14,14:28:20,04,08,1, 11.9,1,1, 4.499, 10573.912, 387.980, 52894.695 25/04/14,14:28:20,05,08,1, 11.9,1,1, 4.499, 10573.897, 387.866, 52894.698 25/04/14,14:28:20,06,08,1, 11.9,1,1, 4.499, 10573.906, 387.878, 52894.755 25/04/14,14:28:20,07,08,1, 11.9,1,1, 4.499, 10573.914, 387.967, 52894.751 25/04/14,14:28:20,08,08,1, 11.9,1,1, 4.499, 10573.881, 387.872, 52894.707 25/04/14,14:28:20,09,08,1, 11.9,1,1, 4.499, 10573.888, 387.875, 52894.668 25/04/14,14:28:20,10,08,1, 11.9,1,1, 4.499, 10573.930, 387.947, 52894.754 25/04/14,14:28:20,11,08,1, 11.9,1,1, 4.499, 10573.901, 387.910, 52894.728 25/04/14,14:28:20,12,08,1, 11.9,1,1, 4.499, 10573.895, 387.865, 52894.641 25/04/14,14:28:20,13,08,1, 11.9,1,1, 4.499, 10573.910, 387.938, 52894.756 25/04/14,14:28:20,14,08,1, 11.9,1,1, 4.499, 10573.941, 387.974, 52894.710 25/04/14,14:28:20,15,08,1, 11.9,1,1, 4.499, 10573.842, 387.847, 52894.691 25/04/14,14:28:20,16,08,1, 11.9,1,1, 4.499, 10573.948, 387.878, 52894.574 25/04/14,14:28:20,17,08,1, 11.9,1,1, 4.499, 10573.948, 387.970, 52894.626 25/04/14,14:28:20,18,08,1, 11.9,1,1, 4.499, 10573.890, 387.875, 52894.652 25/04/14,14:28:20,19,08,1, 11.9,1,1, 4.499, 10573.914, 387.862, 52894.645 25/04/14,14:28:21,00,08,1, 12.0,1,1, 4.499, 10573.907, 387.862, 52894.645 25/04/14,14:28:21,01,08,1, 12.0,1,1, 4.499, 10573.895, 387.939, 52894.779 25/04/14,14:28:21,02,08,1, 12.0,1,1, 4.499, 10573.883, 387.836, 52894.651 25/04/14,14:28:21,03,08,1, 12.0,1,1, 4.499, 10573.914, 387.916, 52894.714 25/04/14,14:28:21,04,08,1, 12.0,1,1, 4.499, 10573.905, 387.950, 52894.701 25/04/14,14:28:21,05,08,1, 12.0,1,1, 4.499, 10573.878, 387.857, 52894.650 25/04/14,14:28:21,06,08,1, 12.0,1,1, 4.499, 10573.909, 387.886, 52894.774 25/04/14,14:28:21,07,08,1, 12.0,1,1, 4.499, 10573.910, 387.969, 52894.713 25/04/14,14:28:21,08,08,1, 12.0,1,1, 4.499, 10573.897, 387.874, 52894.687 25/04/14,14:28:21,09,08,1, 12.0,1,1, 4.499, 10573.886, 387.839, 52894.729 25/04/14,14:28:21,10,08,1, 12.0,1,1, 4.499, 10573.909, 387.953, 52894.744 25/04/14,14:28:21,11,08,1, 12.0,1,1, 4.499, 10573.878, 387.926, 52894.696 25/04/14,14:28:21,12,08,1, 12.0,1,1, 4.499, 10573.866, 387.854, 52894.746 25/04/14,14:28:21,13,08,1, 12.0,1,1, 4.499, 10573.920, 387.926, 52894.677 25/04/14,14:28:21,14,08,1, 12.0,1,1, 4.499, 10573.893, 387.942, 52894.716 25/04/14,14:28:21,15,08,1, 12.0,1,1, 4.499, 10573.855, 387.849, 52894.669 25/04/14,14:28:21,16,08,1, 12.0,1,1, 4.499, 10573.888, 387.894, 52894.732 25/04/14,14:28:21,17,08,1, 12.0,1,1, 4.499, 10573.889, 387.973, 52894.781 25/04/14,14:28:21,18,08,1, 12.0,1,1, 4.499, 10573.856, 387.870, 52894.607 25/04/14,14:28:21,19,08,1, 12.0,1,1, 4.499, 10573.862, 387.845, 52894.647 25/04/14,14:28:22,00,08,1, 11.9,1,1, 4.497, 10573.857, 387.845, 52894.647 25/04/14,14:28:22,01,08,1, 11.9,1,1, 4.497, 10573.862, 387.900, 52894.661 25/04/14,14:28:22,02,08,1, 11.9,1,1, 4.497, 10573.857, 387.853, 52894.687 25/04/14,14:28:22,03,08,1, 11.9,1,1, 4.497, 10573.892, 387.912, 52894.657 25/04/14,14:28:22,04,08,1, 11.9,1,1, 4.497, 10573.862, 387.945, 52894.708 25/04/14,14:28:22,05,08,1, 11.9,1,1, 4.497, 10573.841, 387.864, 52894.696 25/04/14,14:28:22,06,08,1, 11.9,1,1, 4.497, 10573.885, 387.884, 52894.671 25/04/14,14:28:22,07,08,1, 11.9,1,1, 4.497, 10573.874, 387.964, 52894.759 25/04/14,14:28:22,08,08,1, 11.9,1,1, 4.497, 10573.854, 387.851, 52894.607 25/04/14,14:28:22,09,08,1, 11.9,1,1, 4.497, 10573.863, 387.866, 52894.664 25/04/14,14:28:22,10,08,1, 11.9,1,1, 4.497, 10573.887, 387.949, 52894.796 25/04/14,14:28:22,11,08,1, 11.9,1,1, 4.497, 10573.863, 387.920, 52894.725 25/04/14,14:28:22,12,08,1, 11.9,1,1, 4.497, 10573.849, 387.826, 52894.684 25/04/14,14:28:22,13,08,1, 11.9,1,1, 4.497, 10573.879, 387.917, 52894.675 25/04/14,14:28:22,14,08,1, 11.9,1,1, 4.497, 10573.843, 387.947, 52894.774 25/04/14,14:28:22,15,08,1, 11.9,1,1, 4.497, 10573.859, 387.807, 52894.581 25/04/14,14:28:22,16,08,1, 11.9,1,1, 4.497, 10573.862, 387.847, 52894.649 25/04/14,14:28:22,17,08,1, 11.9,1,1, 4.497, 10573.870, 387.962, 52894.732 25/04/14,14:28:22,18,08,1, 11.9,1,1, 4.497, 10573.848, 387.829, 52894.636 25/04/14,14:28:22,19,08,1, 11.9,1,1, 4.497, 10573.869, 387.835, 52894.681 25/04/14,14:28:23,00,08,1, 11.9,1,1, 4.499, 10573.865, 387.835, 52894.681 25/04/14,14:28:23,01,08,1, 11.9,1,1, 4.499, 10573.852, 387.891, 52894.627 25/04/14,14:28:23,02,08,1, 11.9,1,1, 4.499, 10573.864, 387.799, 52894.581 25/04/14,14:28:23,03,08,1, 11.9,1,1, 4.499, 10573.868, 387.879, 52894.671 25/04/14,14:28:23,04,08,1, 11.9,1,1, 4.499, 10573.870, 387.889, 52894.729 25/04/14,14:28:23,05,08,1, 11.9,1,1, 4.499, 10573.851, 387.782, 52894.673 25/04/14,14:28:23,06,08,1, 11.9,1,1, 4.499, 10573.883, 387.891, 52894.763 25/04/14,14:28:23,07,08,1, 11.9,1,1, 4.499, 10573.864, 387.944, 52894.654 25/04/14,14:28:23,08,08,1, 11.9,1,1, 4.499, 10573.843, 387.824, 52894.665 25/04/14,14:28:23,09,08,1, 11.9,1,1, 4.499, 10573.836, 387.801, 52894.606 25/04/14,14:28:23,10,08,1, 11.9,1,1, 4.499, 10573.868, 387.928, 52894.710 25/04/14,14:28:23,11,08,1, 11.9,1,1, 4.499, 10573.845, 387.856, 52894.687 25/04/14,14:28:23,12,08,1, 11.9,1,1, 4.499, 10573.843, 387.769, 52894.647 25/04/14,14:28:23,13,08,1, 11.9,1,1, 4.499, 10573.884, 387.899, 52894.721 25/04/14,14:28:23,14,08,1, 11.9,1,1, 4.499, 10573.849, 387.914, 52894.756 25/04/14,14:28:23,15,08,1, 11.9,1,1, 4.499, 10573.813, 387.820, 52894.672 25/04/14,14:28:23,16,08,1, 11.9,1,1, 4.499, 10573.873, 387.889, 52894.704 25/04/14,14:28:23,17,08,1, 11.9,1,1, 4.499, 10573.853, 387.912, 52894.714 25/04/14,14:28:23,18,08,1, 11.9,1,1, 4.499, 10573.801, 387.799, 52894.689 25/04/14,14:28:23,19,08,1, 11.9,1,1, 4.499, 10573.844, 387.831, 52894.696 25/04/14,14:28:24,00,09,1, 11.9,1,1, 4.504, 10573.840, 387.831, 52894.696 25/04/14,14:28:24,01,09,1, 11.9,1,1, 4.504, 10573.819, 387.813, 52894.603 25/04/14,14:28:24,02,09,1, 11.9,1,1, 4.504, 10573.848, 387.800, 52894.597 25/04/14,14:28:24,03,09,1, 11.9,1,1, 4.504, 10573.846, 387.900, 52894.682 25/04/14,14:28:24,04,09,1, 11.9,1,1, 4.504, 10573.805, 387.860, 52894.709 25/04/14,14:28:24,05,09,1, 11.9,1,1, 4.504, 10573.850, 387.769, 52894.550 25/04/14,14:28:24,06,09,1, 11.9,1,1, 4.504, 10573.847, 387.871, 52894.752 25/04/14,14:28:24,07,09,1, 11.9,1,1, 4.504, 10573.840, 387.872, 52894.738 25/04/14,14:28:24,08,09,1, 11.9,1,1, 4.504, 10573.795, 387.782, 52894.621 25/04/14,14:28:24,09,09,1, 11.9,1,1, 4.504, 10573.856, 387.841, 52894.636 25/04/14,14:28:24,10,09,1, 11.9,1,1, 4.504, 10573.840, 387.920, 52894.679 25/04/14,14:28:24,11,09,1, 11.9,1,1, 4.504, 10573.820, 387.821, 52894.592 25/04/14,14:28:24,12,09,1, 11.9,1,1, 4.504, 10573.833, 387.799, 52894.608 25/04/14,14:28:24,13,09,1, 11.9,1,1, 4.504, 10573.864, 387.935, 52894.779 25/04/14,14:28:24,14,09,1, 11.9,1,1, 4.504, 10573.830, 387.846, 52894.622 25/04/14,14:28:24,15,09,1, 11.9,1,1, 4.504, 10573.821, 387.796, 52894.657 25/04/14,14:28:24,16,09,1, 11.9,1,1, 4.504, 10573.858, 387.883, 52894.662 25/04/14,14:28:24,17,09,1, 11.9,1,1, 4.504, 10573.823, 387.879, 52894.759 25/04/14,14:28:24,18,09,1, 11.9,1,1, 4.504, 10573.840, 387.759, 52894.652 25/04/14,14:28:24,19,09,1, 11.9,1,1, 4.504, 10573.834, 387.860, 52894.671 25/04/14,14:28:25,00,08,1, 11.9,1,1, 4.500, 10573.832, 387.860, 52894.671 25/04/14,14:28:25,01,08,1, 11.9,1,1, 4.500, 10573.785, 387.801, 52894.672 25/04/14,14:28:25,02,08,1, 11.9,1,1, 4.500, 10573.817, 387.813, 52894.700 25/04/14,14:28:25,03,08,1, 11.9,1,1, 4.500, 10573.835, 387.884, 52894.702 25/04/14,14:28:25,04,08,1, 11.9,1,1, 4.500, 10573.782, 387.817, 52894.663 25/04/14,14:28:25,05,08,1, 11.9,1,1, 4.500, 10573.798, 387.772, 52894.627 25/04/14,14:28:25,06,08,1, 11.9,1,1, 4.500, 10573.831, 387.894, 52894.673 25/04/14,14:28:25,07,08,1, 11.9,1,1, 4.500, 10573.790, 387.879, 52894.669 25/04/14,14:28:25,08,08,1, 11.9,1,1, 4.500, 10573.789, 387.770, 52894.615 25/04/14,14:28:25,09,08,1, 11.9,1,1, 4.500, 10573.829, 387.860, 52894.655 25/04/14,14:28:25,10,08,1, 11.9,1,1, 4.500, 10573.821, 387.903, 52894.754 25/04/14,14:28:25,11,08,1, 11.9,1,1, 4.500, 10573.803, 387.769, 52894.634 25/04/14,14:28:25,12,08,1, 11.9,1,1, 4.500, 10573.803, 387.824, 52894.699 25/04/14,14:28:25,13,08,1, 11.9,1,1, 4.500, 10573.811, 387.875, 52894.681 25/04/14,14:28:25,14,08,1, 11.9,1,1, 4.500, 10573.793, 387.812, 52894.622 25/04/14,14:28:25,15,08,1, 11.9,1,1, 4.500, 10573.809, 387.788, 52894.632 25/04/14,14:28:25,16,08,1, 11.9,1,1, 4.500, 10573.832, 387.889, 52894.694 25/04/14,14:28:25,17,08,1, 11.9,1,1, 4.500, 10573.800, 387.839, 52894.576 25/04/14,14:28:25,18,08,1, 11.9,1,1, 4.500, 10573.765, 387.748, 52894.567 25/04/14,14:28:25,19,08,1, 11.9,1,1, 4.500, 10573.809, 387.870, 52894.687 25/04/14,14:28:26,00,08,1, 11.9,1,1, 4.505, 10573.807, 387.870, 52894.687 25/04/14,14:28:26,01,08,1, 11.9,1,1, 4.505, 10573.772, 387.740, 52894.570 25/04/14,14:28:26,02,08,1, 11.9,1,1, 4.505, 10573.812, 387.825, 52894.690 25/04/14,14:28:26,03,08,1, 11.9,1,1, 4.505, 10573.811, 387.853, 52894.600 25/04/14,14:28:26,04,08,1, 11.9,1,1, 4.505, 10573.798, 387.771, 52894.632 25/04/14,14:28:26,05,08,1, 11.9,1,1, 4.505, 10573.788, 387.807, 52894.667 25/04/14,14:28:26,06,08,1, 11.9,1,1, 4.505, 10573.812, 387.868, 52894.722 25/04/14,14:28:26,07,08,1, 11.9,1,1, 4.505, 10573.765, 387.781, 52894.619 25/04/14,14:28:26,08,08,1, 11.9,1,1, 4.505, 10573.800, 387.753, 52894.615 25/04/14,14:28:26,09,08,1, 11.9,1,1, 4.505, 10573.826, 387.849, 52894.628 25/04/14,14:28:26,10,08,1, 11.9,1,1, 4.505, 10573.781, 387.801, 52894.596 25/04/14,14:28:26,11,08,1, 11.9,1,1, 4.505, 10573.783, 387.742, 52894.658 25/04/14,14:28:26,12,08,1, 11.9,1,1, 4.505, 10573.794, 387.848, 52894.690 25/04/14,14:28:26,13,08,1, 11.9,1,1, 4.505, 10573.804, 387.830, 52894.622 25/04/14,14:28:26,14,08,1, 11.9,1,1, 4.505, 10573.769, 387.744, 52894.590 25/04/14,14:28:26,15,08,1, 11.9,1,1, 4.505, 10573.795, 387.780, 52894.662 25/04/14,14:28:26,16,08,1, 11.9,1,1, 4.505, 10573.807, 387.862, 52894.656 25/04/14,14:28:26,17,08,1, 11.9,1,1, 4.505, 10573.760, 387.760, 52894.579 25/04/14,14:28:26,18,08,1, 11.9,1,1, 4.505, 10573.811, 387.774, 52894.538 25/04/14,14:28:26,19,08,1, 11.9,1,1, 4.505, 10573.811, 387.851, 52894.613 25/04/14,14:28:27,00,08,1, 11.9,1,1, 4.503, 10573.807, 387.851, 52894.613 25/04/14,14:28:27,01,08,1, 11.9,1,1, 4.503, 10573.776, 387.733, 52894.565 25/04/14,14:28:27,02,08,1, 11.9,1,1, 4.503, 10573.809, 387.837, 52894.709 25/04/14,14:28:27,03,08,1, 11.9,1,1, 4.503, 10573.775, 387.813, 52894.634 25/04/14,14:28:27,04,08,1, 11.9,1,1, 4.503, 10573.784, 387.720, 52894.604 25/04/14,14:28:27,05,08,1, 11.9,1,1, 4.503, 10573.810, 387.774, 52894.597 25/04/14,14:28:27,06,08,1, 11.9,1,1, 4.503, 10573.801, 387.829, 52894.675 25/04/14,14:28:27,07,08,1, 11.9,1,1, 4.503, 10573.777, 387.727, 52894.637 25/04/14,14:28:27,08,08,1, 11.9,1,1, 4.503, 10573.801, 387.778, 52894.684 25/04/14,14:28:27,09,08,1, 11.9,1,1, 4.503, 10573.796, 387.846, 52894.656 25/04/14,14:28:27,10,08,1, 11.9,1,1, 4.503, 10573.783, 387.729, 52894.562 25/04/14,14:28:27,11,08,1, 11.9,1,1, 4.503, 10573.770, 387.737, 52894.672 25/04/14,14:28:27,12,08,1, 11.9,1,1, 4.503, 10573.797, 387.810, 52894.700 25/04/14,14:28:27,13,08,1, 11.9,1,1, 4.503, 10573.759, 387.767, 52894.637 25/04/14,14:28:27,14,08,1, 11.9,1,1, 4.503, 10573.773, 387.688, 52894.552 25/04/14,14:28:27,15,08,1, 11.9,1,1, 4.503, 10573.808, 387.788, 52894.643 25/04/14,14:28:27,16,08,1, 11.9,1,1, 4.503, 10573.793, 387.814, 52894.695 25/04/14,14:28:27,17,08,1, 11.9,1,1, 4.503, 10573.750, 387.719, 52894.641 25/04/14,14:28:27,18,08,1, 11.9,1,1, 4.503, 10573.789, 387.764, 52894.700 25/04/14,14:28:27,19,08,1, 11.9,1,1, 4.503, 10573.794, 387.817, 52894.682 25/04/14,14:28:28,00,08,1, 12.0,1,1, 4.501, 10573.790, 387.817, 52894.682 25/04/14,14:28:28,01,08,1, 12.0,1,1, 4.501, 10573.779, 387.713, 52894.553 25/04/14,14:28:28,02,08,1, 12.0,1,1, 4.501, 10573.788, 387.809, 52894.674 25/04/14,14:28:28,03,08,1, 12.0,1,1, 4.501, 10573.804, 387.728, 52894.574 25/04/14,14:28:28,04,08,1, 12.0,1,1, 4.501, 10573.775, 387.690, 52894.628 25/04/14,14:28:28,05,08,1, 12.0,1,1, 4.501, 10573.815, 387.786, 52894.603 25/04/14,14:28:28,06,08,1, 12.0,1,1, 4.501, 10573.773, 387.753, 52894.620 25/04/14,14:28:28,07,08,1, 12.0,1,1, 4.501, 10573.782, 387.669, 52894.562 25/04/14,14:28:28,08,08,1, 12.0,1,1, 4.501, 10573.795, 387.752, 52894.632 25/04/14,14:28:28,09,08,1, 12.0,1,1, 4.501, 10573.815, 387.793, 52894.626 25/04/14,14:28:28,10,08,1, 12.0,1,1, 4.501, 10573.782, 387.674, 52894.638 25/04/14,14:28:28,11,08,1, 12.0,1,1, 4.501, 10573.780, 387.689, 52894.629 25/04/14,14:28:28,12,08,1, 12.0,1,1, 4.501, 10573.811, 387.805, 52894.680 25/04/14,14:28:28,13,08,1, 12.0,1,1, 4.501, 10573.785, 387.751, 52894.650 25/04/14,14:28:28,14,08,1, 12.0,1,1, 4.501, 10573.770, 387.660, 52894.602 25/04/14,14:28:28,15,08,1, 12.0,1,1, 4.501, 10573.798, 387.768, 52894.645 25/04/14,14:28:28,16,08,1, 12.0,1,1, 4.501, 10573.777, 387.733, 52894.564 25/04/14,14:28:28,17,08,1, 12.0,1,1, 4.501, 10573.774, 387.628, 52894.590 25/04/14,14:28:28,18,08,1, 12.0,1,1, 4.501, 10573.792, 387.730, 52894.573 25/04/14,14:28:28,19,08,1, 12.0,1,1, 4.501, 10573.775, 387.781, 52894.604 25/04/14,14:28:29,00,08,1, 11.9,1,1, 4.495, 10573.773, 387.781, 52894.604 25/04/14,14:28:29,01,08,1, 11.9,1,1, 4.495, 10573.796, 387.704, 52894.636 25/04/14,14:28:29,02,08,1, 11.9,1,1, 4.495, 10573.833, 387.778, 52894.616 25/04/14,14:28:29,03,08,1, 11.9,1,1, 4.495, 10573.785, 387.720, 52894.509 25/04/14,14:28:29,04,08,1, 11.9,1,1, 4.495, 10573.779, 387.670, 52894.585 25/04/14,14:28:29,05,08,1, 11.9,1,1, 4.495, 10573.818, 387.762, 52894.632 25/04/14,14:28:29,06,08,1, 11.9,1,1, 4.495, 10573.790, 387.747, 52894.595 25/04/14,14:28:29,07,08,1, 11.9,1,1, 4.495, 10573.772, 387.637, 52894.569 25/04/14,14:28:29,08,08,1, 11.9,1,1, 4.495, 10573.810, 387.743, 52894.654 25/04/14,14:28:29,09,08,1, 11.9,1,1, 4.495, 10573.801, 387.749, 52894.595 25/04/14,14:28:29,10,08,1, 11.9,1,1, 4.495, 10573.796, 387.630, 52894.528 25/04/14,14:28:29,11,08,1, 11.9,1,1, 4.495, 10573.813, 387.677, 52894.554 25/04/14,14:28:29,12,08,1, 11.9,1,1, 4.495, 10573.809, 387.745, 52894.631 25/04/14,14:28:29,13,08,1, 11.9,1,1, 4.495, 10573.774, 387.664, 52894.597 25/04/14,14:28:29,14,08,1, 11.9,1,1, 4.495, 10573.782, 387.663, 52894.577 25/04/14,14:28:29,15,08,1, 11.9,1,1, 4.495, 10573.798, 387.770, 52894.664 25/04/14,14:28:29,16,08,1, 11.9,1,1, 4.495, 10573.807, 387.692, 52894.592 25/04/14,14:28:29,17,08,1, 11.9,1,1, 4.495, 10573.780, 387.630, 52894.494 25/04/14,14:28:29,18,08,1, 11.9,1,1, 4.495, 10573.823, 387.716, 52894.597 25/04/14,14:28:29,19,08,1, 11.9,1,1, 4.495, 10573.802, 387.701, 52894.572 25/04/14,14:28:30,00,08,1, 12.0,1,1, 4.498, 10573.798, 387.701, 52894.572 25/04/14,14:28:30,01,08,1, 12.0,1,1, 4.498, 10573.806, 387.669, 52894.575 25/04/14,14:28:30,02,08,1, 12.0,1,1, 4.498, 10573.775, 387.718, 52894.571 25/04/14,14:28:30,03,08,1, 12.0,1,1, 4.498, 10573.771, 387.623, 52894.502 25/04/14,14:28:30,04,08,1, 12.0,1,1, 4.498, 10573.785, 387.645, 52894.582 25/04/14,14:28:30,05,08,1, 12.0,1,1, 4.498, 10573.801, 387.721, 52894.625 25/04/14,14:28:30,06,08,1, 12.0,1,1, 4.498, 10573.791, 387.639, 52894.529 25/04/14,14:28:30,07,08,1, 12.0,1,1, 4.498, 10573.784, 387.601, 52894.496 25/04/14,14:28:30,08,08,1, 12.0,1,1, 4.498, 10573.790, 387.699, 52894.647 25/04/14,14:28:30,09,08,1, 12.0,1,1, 4.498, 10573.782, 387.633, 52894.593 25/04/14,14:28:30,10,08,1, 12.0,1,1, 4.498, 10573.745, 387.616, 52894.490 25/04/14,14:28:30,11,08,1, 12.0,1,1, 4.498, 10573.828, 387.678, 52894.626 25/04/14,14:28:30,12,08,1, 12.0,1,1, 4.498, 10573.797, 387.686, 52894.515 25/04/14,14:28:30,13,08,1, 12.0,1,1, 4.498, 10573.761, 387.570, 52894.501 25/04/14,14:28:30,14,08,1, 12.0,1,1, 4.498, 10573.797, 387.644, 52894.612 25/04/14,14:28:30,15,08,1, 12.0,1,1, 4.498, 10573.782, 387.725, 52894.630 25/04/14,14:28:30,16,08,1, 12.0,1,1, 4.498, 10573.743, 387.610, 52894.514 25/04/14,14:28:30,17,08,1, 12.0,1,1, 4.498, 10573.798, 387.643, 52894.503 25/04/14,14:28:30,18,08,1, 12.0,1,1, 4.498, 10573.804, 387.724, 52894.586 25/04/14,14:28:30,19,08,1, 12.0,1,1, 4.498, 10573.782, 387.625, 52894.510 25/04/14,14:28:31,00,09,1, 11.9,1,1, 4.497, 10573.782, 387.625, 52894.510 25/04/14,14:28:31,01,09,1, 11.9,1,1, 4.497, 10573.809, 387.705, 52894.596 25/04/14,14:28:31,02,09,1, 11.9,1,1, 4.497, 10573.802, 387.693, 52894.563 25/04/14,14:28:31,03,09,1, 11.9,1,1, 4.497, 10573.752, 387.574, 52894.523 25/04/14,14:28:31,04,09,1, 11.9,1,1, 4.497, 10573.790, 387.662, 52894.589 25/04/14,14:28:31,05,09,1, 11.9,1,1, 4.497, 10573.777, 387.689, 52894.560 25/04/14,14:28:31,06,09,1, 11.9,1,1, 4.497, 10573.772, 387.580, 52894.509 25/04/14,14:28:31,07,09,1, 11.9,1,1, 4.497, 10573.785, 387.614, 52894.553 25/04/14,14:28:31,08,09,1, 11.9,1,1, 4.497, 10573.787, 387.695, 52894.540 25/04/14,14:28:31,09,09,1, 11.9,1,1, 4.497, 10573.761, 387.606, 52894.485 25/04/14,14:28:31,10,09,1, 11.9,1,1, 4.497, 10573.770, 387.592, 52894.513 25/04/14,14:28:31,11,09,1, 11.9,1,1, 4.497, 10573.784, 387.694, 52894.606 25/04/14,14:28:31,12,09,1, 11.9,1,1, 4.497, 10573.769, 387.647, 52894.521 25/04/14,14:28:31,13,09,1, 11.9,1,1, 4.497, 10573.760, 387.547, 52894.427 25/04/14,14:28:31,14,09,1, 11.9,1,1, 4.497, 10573.782, 387.653, 52894.529 25/04/14,14:28:31,15,09,1, 11.9,1,1, 4.497, 10573.772, 387.673, 52894.562 25/04/14,14:28:31,16,09,1, 11.9,1,1, 4.497, 10573.740, 387.567, 52894.418 25/04/14,14:28:31,17,09,1, 11.9,1,1, 4.497, 10573.813, 387.611, 52894.320 25/04/14,14:28:31,18,09,1, 11.9,1,1, 4.497, 10573.811, 387.663, 52894.500 25/04/14,14:28:31,19,09,1, 11.9,1,1, 4.497, 10573.749, 387.571, 52894.395 25/04/14,14:28:32,00,09,1, 11.9,1,1, 4.499, 10573.748, 387.571, 52894.395 25/04/14,14:28:32,01,09,1, 11.9,1,1, 4.499, 10573.805, 387.675, 52894.608 25/04/14,14:28:32,02,09,1, 11.9,1,1, 4.499, 10573.784, 387.614, 52894.416 25/04/14,14:28:32,03,09,1, 11.9,1,1, 4.499, 10573.736, 387.565, 52894.514 25/04/14,14:28:32,04,09,1, 11.9,1,1, 4.499, 10573.793, 387.671, 52894.624 25/04/14,14:28:32,05,09,1, 11.9,1,1, 4.499, 10573.756, 387.654, 52894.563 25/04/14,14:28:32,06,09,1, 11.9,1,1, 4.499, 10573.753, 387.542, 52894.468 25/04/14,14:28:32,07,09,1, 11.9,1,1, 4.499, 10573.778, 387.631, 52894.541 25/04/14,14:28:32,08,09,1, 11.9,1,1, 4.499, 10573.800, 387.647, 52894.542 25/04/14,14:28:32,09,09,1, 11.9,1,1, 4.499, 10573.770, 387.545, 52894.410 25/04/14,14:28:32,10,09,1, 11.9,1,1, 4.499, 10573.758, 387.556, 52894.545 25/04/14,14:28:32,11,09,1, 11.9,1,1, 4.499, 10573.792, 387.634, 52894.484 25/04/14,14:28:32,12,09,1, 11.9,1,1, 4.499, 10573.765, 387.553, 52894.498 25/04/14,14:28:32,13,09,1, 11.9,1,1, 4.499, 10573.751, 387.529, 52894.443 25/04/14,14:28:32,14,09,1, 11.9,1,1, 4.499, 10573.818, 387.668, 52894.498 25/04/14,14:28:32,15,09,1, 11.9,1,1, 4.499, 10573.785, 387.589, 52894.458 25/04/14,14:28:32,16,09,1, 11.9,1,1, 4.499, 10573.769, 387.509, 52894.376 25/04/14,14:28:32,17,09,1, 11.9,1,1, 4.499, 10573.783, 387.622, 52894.556 25/04/14,14:28:32,18,09,1, 11.9,1,1, 4.499, 10573.763, 387.618, 52894.547 25/04/14,14:28:32,19,09,1, 11.9,1,1, 4.499, 10573.731, 387.494, 52894.455 25/04/14,14:28:33,00,09,1, 11.9,1,1, 4.503, 10573.723, 387.494, 52894.455 25/04/14,14:28:33,01,09,1, 11.9,1,1, 4.503, 10573.772, 387.621, 52894.488 25/04/14,14:28:33,02,09,1, 11.9,1,1, 4.503, 10573.769, 387.538, 52894.469 25/04/14,14:28:33,03,09,1, 11.9,1,1, 4.503, 10573.781, 387.527, 52894.539 25/04/14,14:28:33,04,09,1, 11.9,1,1, 4.503, 10573.808, 387.620, 52894.511 25/04/14,14:28:33,05,09,1, 11.9,1,1, 4.503, 10573.756, 387.549, 52894.507 25/04/14,14:28:33,06,09,1, 11.9,1,1, 4.503, 10573.757, 387.483, 52894.444 25/04/14,14:28:33,07,09,1, 11.9,1,1, 4.503, 10573.773, 387.602, 52894.473 25/04/14,14:28:33,08,09,1, 11.9,1,1, 4.503, 10573.766, 387.571, 52894.472 25/04/14,14:28:33,09,09,1, 11.9,1,1, 4.503, 10573.729, 387.509, 52894.518 25/04/14,14:28:33,10,09,1, 11.9,1,1, 4.503, 10573.770, 387.598, 52894.600 25/04/14,14:28:33,11,09,1, 11.9,1,1, 4.503, 10573.768, 387.612, 52894.494 25/04/14,14:28:33,12,09,1, 11.9,1,1, 4.503, 10573.744, 387.528, 52894.504 25/04/14,14:28:33,13,09,1, 11.9,1,1, 4.503, 10573.730, 387.530, 52894.413 25/04/14,14:28:33,14,09,1, 11.9,1,1, 4.503, 10573.748, 387.594, 52894.523 25/04/14,14:28:33,15,09,1, 11.9,1,1, 4.503, 10573.733, 387.540, 52894.451 25/04/14,14:28:33,16,09,1, 11.9,1,1, 4.503, 10573.759, 387.503, 52894.547 25/04/14,14:28:33,17,09,1, 11.9,1,1, 4.503, 10573.798, 387.601, 52894.516 25/04/14,14:28:33,18,09,1, 11.9,1,1, 4.503, 10573.766, 387.565, 52894.501 25/04/14,14:28:33,19,09,1, 11.9,1,1, 4.503, 10573.743, 387.470, 52894.456 25/04/14,14:28:34,00,09,1, 11.9,1,1, 4.501, 10573.740, 387.470, 52894.456 25/04/14,14:28:34,01,09,1, 11.9,1,1, 4.501, 10573.755, 387.582, 52894.515 25/04/14,14:28:34,02,09,1, 11.9,1,1, 4.501, 10573.747, 387.481, 52894.438 25/04/14,14:28:34,03,09,1, 11.9,1,1, 4.501, 10573.746, 387.509, 52894.491 25/04/14,14:28:34,04,09,1, 11.9,1,1, 4.501, 10573.760, 387.599, 52894.576 25/04/14,14:28:34,05,09,1, 11.9,1,1, 4.501, 10573.746, 387.552, 52894.493 25/04/14,14:28:34,06,09,1, 11.9,1,1, 4.501, 10573.742, 387.482, 52894.430 25/04/14,14:28:34,07,09,1, 11.9,1,1, 4.501, 10573.769, 387.583, 52894.482 25/04/14,14:28:34,08,09,1, 11.9,1,1, 4.501, 10573.746, 387.538, 52894.483 25/04/14,14:28:34,09,09,1, 11.9,1,1, 4.501, 10573.730, 387.456, 52894.451 25/04/14,14:28:34,10,09,1, 11.9,1,1, 4.501, 10573.755, 387.555, 52894.496 25/04/14,14:28:34,11,09,1, 11.9,1,1, 4.501, 10573.729, 387.573, 52894.470 25/04/14,14:28:34,12,09,1, 11.9,1,1, 4.501, 10573.709, 387.472, 52894.420 25/04/14,14:28:34,13,09,1, 11.9,1,1, 4.501, 10573.720, 387.533, 52894.527 25/04/14,14:28:34,14,09,1, 11.9,1,1, 4.501, 10573.777, 387.594, 52894.534 25/04/14,14:28:34,15,09,1, 11.9,1,1, 4.501, 10573.723, 387.509, 52894.462 25/04/14,14:28:34,16,09,1, 11.9,1,1, 4.501, 10573.758, 387.495, 52894.395 25/04/14,14:28:34,17,09,1, 11.9,1,1, 4.501, 10573.770, 387.573, 52894.497 25/04/14,14:28:34,18,09,1, 11.9,1,1, 4.501, 10573.720, 387.517, 52894.440 25/04/14,14:28:34,19,09,1, 11.9,1,1, 4.501, 10573.699, 387.445, 52894.395 25/04/14,14:28:35,00,09,1, 11.9,1,1, 4.499, 10573.698, 387.445, 52894.395 25/04/14,14:28:35,01,09,1, 11.9,1,1, 4.499, 10573.743, 387.571, 52894.462 25/04/14,14:28:35,02,09,1, 11.9,1,1, 4.499, 10573.718, 387.467, 52894.426 25/04/14,14:28:35,03,09,1, 11.9,1,1, 4.499, 10573.756, 387.550, 52894.485 25/04/14,14:28:35,04,09,1, 11.9,1,1, 4.499, 10573.765, 387.590, 52894.517 25/04/14,14:28:35,05,09,1, 11.9,1,1, 4.499, 10573.703, 387.486, 52894.367 25/04/14,14:28:35,06,09,1, 11.9,1,1, 4.499, 10573.735, 387.479, 52894.419 25/04/14,14:28:35,07,09,1, 11.9,1,1, 4.499, 10573.763, 387.582, 52894.550 25/04/14,14:28:35,08,09,1, 11.9,1,1, 4.499, 10573.710, 387.499, 52894.463 25/04/14,14:28:35,09,09,1, 11.9,1,1, 4.499, 10573.733, 387.459, 52894.461 25/04/14,14:28:35,10,09,1, 11.9,1,1, 4.499, 10573.759, 387.581, 52894.546 25/04/14,14:28:35,11,09,1, 11.9,1,1, 4.499, 10573.725, 387.551, 52894.442 25/04/14,14:28:35,12,09,1, 11.9,1,1, 4.499, 10573.724, 387.458, 52894.410 25/04/14,14:28:35,13,09,1, 11.9,1,1, 4.499, 10573.739, 387.521, 52894.501 25/04/14,14:28:35,14,09,1, 11.9,1,1, 4.499, 10573.770, 387.553, 52894.484 25/04/14,14:28:35,15,09,1, 11.9,1,1, 4.499, 10573.737, 387.455, 52894.376 25/04/14,14:28:35,16,09,1, 11.9,1,1, 4.499, 10573.734, 387.480, 52894.512 25/04/14,14:28:35,17,09,1, 11.9,1,1, 4.499, 10573.747, 387.589, 52894.493 25/04/14,14:28:35,18,09,1, 11.9,1,1, 4.499, 10573.747, 387.493, 52894.501 25/04/14,14:28:35,19,09,1, 11.9,1,1, 4.499, 10573.736, 387.458, 52894.487 25/04/14,14:28:36,00,08,1, 11.9,1,1, 4.501, 10573.732, 387.458, 52894.487 25/04/14,14:28:36,01,08,1, 11.9,1,1, 4.501, 10573.721, 387.530, 52894.440 25/04/14,14:28:36,02,08,1, 11.9,1,1, 4.501, 10573.712, 387.438, 52894.371 25/04/14,14:28:36,03,08,1, 11.9,1,1, 4.501, 10573.751, 387.517, 52894.471 25/04/14,14:28:36,04,08,1, 11.9,1,1, 4.501, 10573.759, 387.533, 52894.416 25/04/14,14:28:36,05,08,1, 11.9,1,1, 4.501, 10573.738, 387.437, 52894.351 25/04/14,14:28:36,06,08,1, 11.9,1,1, 4.501, 10573.745, 387.470, 52894.460 25/04/14,14:28:36,07,08,1, 11.9,1,1, 4.501, 10573.733, 387.563, 52894.420 25/04/14,14:28:36,08,08,1, 11.9,1,1, 4.501, 10573.725, 387.467, 52894.431 25/04/14,14:28:36,09,08,1, 11.9,1,1, 4.501, 10573.713, 387.434, 52894.407 25/04/14,14:28:36,10,08,1, 11.9,1,1, 4.501, 10573.735, 387.551, 52894.432 25/04/14,14:28:36,11,08,1, 11.9,1,1, 4.501, 10573.721, 387.492, 52894.420 25/04/14,14:28:36,12,08,1, 11.9,1,1, 4.501, 10573.739, 387.426, 52894.363 25/04/14,14:28:36,13,08,1, 11.9,1,1, 4.501, 10573.752, 387.508, 52894.471 25/04/14,14:28:36,14,08,1, 11.9,1,1, 4.501, 10573.770, 387.520, 52894.466 25/04/14,14:28:36,15,08,1, 11.9,1,1, 4.501, 10573.737, 387.417, 52894.331 25/04/14,14:28:36,16,08,1, 11.9,1,1, 4.501, 10573.736, 387.474, 52894.438 25/04/14,14:28:36,17,08,1, 11.9,1,1, 4.501, 10573.753, 387.536, 52894.486 25/04/14,14:28:36,18,08,1, 11.9,1,1, 4.501, 10573.709, 387.433, 52894.371 25/04/14,14:28:36,19,08,1, 11.9,1,1, 4.501, 10573.710, 387.438, 52894.412 25/04/14,14:28:37,00,09,1, 11.9,1,1, 4.505, 10573.707, 387.438, 52894.412 25/04/14,14:28:37,01,09,1, 11.9,1,1, 4.505, 10573.719, 387.483, 52894.433 25/04/14,14:28:37,02,09,1, 11.9,1,1, 4.505, 10573.719, 387.410, 52894.393 25/04/14,14:28:37,03,09,1, 11.9,1,1, 4.505, 10573.753, 387.524, 52894.489 25/04/14,14:28:37,04,09,1, 11.9,1,1, 4.505, 10573.743, 387.506, 52894.475 25/04/14,14:28:37,05,09,1, 11.9,1,1, 4.505, 10573.712, 387.386, 52894.359 25/04/14,14:28:37,06,09,1, 11.9,1,1, 4.505, 10573.744, 387.461, 52894.454 25/04/14,14:28:37,07,09,1, 11.9,1,1, 4.505, 10573.735, 387.523, 52894.451 25/04/14,14:28:37,08,09,1, 11.9,1,1, 4.505, 10573.718, 387.416, 52894.386 25/04/14,14:28:37,09,09,1, 11.9,1,1, 4.505, 10573.752, 387.421, 52894.480 25/04/14,14:28:37,10,09,1, 11.9,1,1, 4.505, 10573.744, 387.518, 52894.493 25/04/14,14:28:37,11,09,1, 11.9,1,1, 4.505, 10573.738, 387.481, 52894.485 25/04/14,14:28:37,12,09,1, 11.9,1,1, 4.505, 10573.735, 387.367, 52894.365 25/04/14,14:28:37,13,09,1, 11.9,1,1, 4.505, 10573.769, 387.469, 52894.365 25/04/14,14:28:37,14,09,1, 11.9,1,1, 4.505, 10573.721, 387.489, 52894.495 25/04/14,14:28:37,15,09,1, 11.9,1,1, 4.505, 10573.712, 387.379, 52894.393 25/04/14,14:28:37,16,09,1, 11.9,1,1, 4.505, 10573.748, 387.473, 52894.482 25/04/14,14:28:37,17,09,1, 11.9,1,1, 4.505, 10573.761, 387.500, 52894.411 25/04/14,14:28:37,18,09,1, 11.9,1,1, 4.505, 10573.736, 387.417, 52894.359 25/04/14,14:28:37,19,09,1, 11.9,1,1, 4.505, 10573.758, 387.426, 52894.452 25/04/14,14:28:38,00,08,1, 11.9,1,1, 4.502, 10573.757, 387.426, 52894.452 25/04/14,14:28:38,01,08,1, 11.9,1,1, 4.502, 10573.727, 387.417, 52894.349 25/04/14,14:28:38,02,08,1, 11.9,1,1, 4.502, 10573.731, 387.389, 52894.399 25/04/14,14:28:38,03,08,1, 11.9,1,1, 4.502, 10573.772, 387.478, 52894.432 25/04/14,14:28:38,04,08,1, 11.9,1,1, 4.502, 10573.722, 387.461, 52894.461 25/04/14,14:28:38,05,08,1, 11.9,1,1, 4.502, 10573.721, 387.357, 52894.331 25/04/14,14:28:38,06,08,1, 11.9,1,1, 4.502, 10573.763, 387.476, 52894.442 25/04/14,14:28:38,07,08,1, 11.9,1,1, 4.502, 10573.744, 387.504, 52894.433 25/04/14,14:28:38,08,08,1, 11.9,1,1, 4.502, 10573.728, 387.374, 52894.363 25/04/14,14:28:38,09,08,1, 11.9,1,1, 4.502, 10573.722, 387.393, 52894.406 25/04/14,14:28:38,10,08,1, 11.9,1,1, 4.502, 10573.718, 387.492, 52894.472 25/04/14,14:28:38,11,08,1, 11.9,1,1, 4.502, 10573.724, 387.384, 52894.399 25/04/14,14:28:38,12,08,1, 11.9,1,1, 4.502, 10573.719, 387.375, 52894.380 25/04/14,14:28:38,13,08,1, 11.9,1,1, 4.502, 10573.732, 387.486, 52894.355 25/04/14,14:28:38,14,08,1, 11.9,1,1, 4.502, 10573.699, 387.440, 52894.424 25/04/14,14:28:38,15,08,1, 11.9,1,1, 4.502, 10573.709, 387.346, 52894.379 25/04/14,14:28:38,16,08,1, 11.9,1,1, 4.502, 10573.742, 387.440, 52894.324 25/04/14,14:28:38,17,08,1, 11.9,1,1, 4.502, 10573.715, 387.442, 52894.430 25/04/14,14:28:38,18,08,1, 11.9,1,1, 4.502, 10573.719, 387.340, 52894.330 25/04/14,14:28:38,19,08,1, 11.9,1,1, 4.502, 10573.738, 387.413, 52894.448 25/04/14,14:28:39,00,08,1, 12.0,1,1, 4.502, 10573.732, 387.413, 52894.448 25/04/14,14:28:39,01,08,1, 12.0,1,1, 4.502, 10573.703, 387.373, 52894.430 25/04/14,14:28:39,02,08,1, 12.0,1,1, 4.502, 10573.719, 387.363, 52894.333 25/04/14,14:28:39,03,08,1, 12.0,1,1, 4.502, 10573.731, 387.447, 52894.433 25/04/14,14:28:39,04,08,1, 12.0,1,1, 4.502, 10573.709, 387.392, 52894.404 25/04/14,14:28:39,05,08,1, 12.0,1,1, 4.502, 10573.704, 387.341, 52894.382 25/04/14,14:28:39,06,08,1, 12.0,1,1, 4.502, 10573.740, 387.431, 52894.431 25/04/14,14:28:39,07,08,1, 12.0,1,1, 4.502, 10573.716, 387.431, 52894.470 25/04/14,14:28:39,08,08,1, 12.0,1,1, 4.502, 10573.728, 387.338, 52894.383 25/04/14,14:28:39,09,08,1, 12.0,1,1, 4.502, 10573.713, 387.397, 52894.499 25/04/14,14:28:39,10,08,1, 12.0,1,1, 4.502, 10573.767, 387.463, 52894.491 25/04/14,14:28:39,11,08,1, 12.0,1,1, 4.502, 10573.707, 387.341, 52894.298 25/04/14,14:28:39,12,08,1, 12.0,1,1, 4.502, 10573.730, 387.380, 52894.444 25/04/14,14:28:39,13,08,1, 12.0,1,1, 4.502, 10573.717, 387.436, 52894.373 25/04/14,14:28:39,14,08,1, 12.0,1,1, 4.502, 10573.707, 387.369, 52894.363 25/04/14,14:28:39,15,08,1, 12.0,1,1, 4.502, 10573.711, 387.330, 52894.422 25/04/14,14:28:39,16,08,1, 12.0,1,1, 4.502, 10573.721, 387.442, 52894.422 25/04/14,14:28:39,17,08,1, 12.0,1,1, 4.502, 10573.737, 387.389, 52894.369 25/04/14,14:28:39,18,08,1, 12.0,1,1, 4.502, 10573.691, 387.303, 52894.345 25/04/14,14:28:39,19,08,1, 12.0,1,1, 4.502, 10573.734, 387.408, 52894.499 25/04/14,14:28:40,00,08,1, 11.9,1,1, 4.499, 10573.732, 387.408, 52894.499 25/04/14,14:28:40,01,08,1, 11.9,1,1, 4.499, 10573.683, 387.296, 52894.312 25/04/14,14:28:40,02,08,1, 11.9,1,1, 4.499, 10573.709, 387.371, 52894.444 25/04/14,14:28:40,03,08,1, 11.9,1,1, 4.499, 10573.726, 387.430, 52894.425 25/04/14,14:28:40,04,08,1, 11.9,1,1, 4.499, 10573.668, 387.332, 52894.405 25/04/14,14:28:40,05,08,1, 11.9,1,1, 4.499, 10573.722, 387.353, 52894.383 25/04/14,14:28:40,06,08,1, 11.9,1,1, 4.499, 10573.729, 387.451, 52894.444 25/04/14,14:28:40,07,08,1, 11.9,1,1, 4.499, 10573.707, 387.359, 52894.371 25/04/14,14:28:40,08,08,1, 11.9,1,1, 4.499, 10573.708, 387.303, 52894.372 25/04/14,14:28:40,09,08,1, 11.9,1,1, 4.499, 10573.737, 387.376, 52894.345 25/04/14,14:28:40,10,08,1, 11.9,1,1, 4.499, 10573.700, 387.359, 52894.349 25/04/14,14:28:40,11,08,1, 11.9,1,1, 4.499, 10573.711, 387.275, 52894.353 25/04/14,14:28:40,12,08,1, 11.9,1,1, 4.499, 10573.728, 387.341, 52894.379 25/04/14,14:28:40,13,08,1, 11.9,1,1, 4.499, 10573.735, 387.410, 52894.352 25/04/14,14:28:40,14,08,1, 11.9,1,1, 4.499, 10573.713, 387.330, 52894.396 25/04/14,14:28:40,15,08,1, 11.9,1,1, 4.499, 10573.726, 387.328, 52894.316 25/04/14,14:28:40,16,08,1, 11.9,1,1, 4.499, 10573.733, 387.419, 52894.405 25/04/14,14:28:40,17,08,1, 11.9,1,1, 4.499, 10573.702, 387.331, 52894.397 25/04/14,14:28:40,18,08,1, 11.9,1,1, 4.499, 10573.708, 387.300, 52894.356 25/04/14,14:28:40,19,08,1, 11.9,1,1, 4.499, 10573.742, 387.395, 52894.364 25/04/14,14:28:41,00,08,1, 12.0,1,1, 4.500, 10573.740, 387.395, 52894.364 25/04/14,14:28:41,01,08,1, 12.0,1,1, 4.500, 10573.716, 387.264, 52894.288 25/04/14,14:28:41,02,08,1, 12.0,1,1, 4.500, 10573.735, 387.364, 52894.493 25/04/14,14:28:41,03,08,1, 12.0,1,1, 4.500, 10573.707, 387.414, 52894.386 25/04/14,14:28:41,04,08,1, 12.0,1,1, 4.500, 10573.704, 387.316, 52894.367 25/04/14,14:28:41,05,08,1, 12.0,1,1, 4.500, 10573.717, 387.332, 52894.510 25/04/14,14:28:41,06,08,1, 12.0,1,1, 4.500, 10573.744, 387.408, 52894.384 25/04/14,14:28:41,07,08,1, 12.0,1,1, 4.500, 10573.704, 387.335, 52894.308 25/04/14,14:28:41,08,08,1, 12.0,1,1, 4.500, 10573.704, 387.289, 52894.373 25/04/14,14:28:41,09,08,1, 12.0,1,1, 4.500, 10573.723, 387.397, 52894.406 25/04/14,14:28:41,10,08,1, 12.0,1,1, 4.500, 10573.732, 387.352, 52894.302 25/04/14,14:28:41,11,08,1, 12.0,1,1, 4.500, 10573.718, 387.273, 52894.310 25/04/14,14:28:41,12,08,1, 12.0,1,1, 4.500, 10573.725, 387.363, 52894.387 25/04/14,14:28:41,13,08,1, 12.0,1,1, 4.500, 10573.746, 387.390, 52894.381 25/04/14,14:28:41,14,08,1, 12.0,1,1, 4.500, 10573.690, 387.290, 52894.319 25/04/14,14:28:41,15,08,1, 12.0,1,1, 4.500, 10573.750, 387.293, 52894.289 25/04/14,14:28:41,16,08,1, 12.0,1,1, 4.500, 10573.749, 387.414, 52894.323 25/04/14,14:28:41,17,08,1, 12.0,1,1, 4.500, 10573.720, 387.321, 52894.235 25/04/14,14:28:41,18,08,1, 12.0,1,1, 4.500, 10573.706, 387.268, 52894.299 25/04/14,14:28:41,19,08,1, 12.0,1,1, 4.500, 10573.740, 387.389, 52894.332 25/04/14,14:28:42,00,09,1, 11.9,1,1, 4.493, 10573.740, 387.389, 52894.332 25/04/14,14:28:42,01,09,1, 11.9,1,1, 4.493, 10573.701, 387.258, 52894.302 25/04/14,14:28:42,02,09,1, 11.9,1,1, 4.493, 10573.724, 387.346, 52894.318 25/04/14,14:28:42,03,09,1, 11.9,1,1, 4.493, 10573.727, 387.376, 52894.349 25/04/14,14:28:42,04,09,1, 11.9,1,1, 4.493, 10573.698, 387.297, 52894.264 25/04/14,14:28:42,05,09,1, 11.9,1,1, 4.493, 10573.731, 387.299, 52894.314 25/04/14,14:28:42,06,09,1, 11.9,1,1, 4.493, 10573.732, 387.403, 52894.432 25/04/14,14:28:42,07,09,1, 11.9,1,1, 4.493, 10573.718, 387.289, 52894.243 25/04/14,14:28:42,08,09,1, 11.9,1,1, 4.493, 10573.688, 387.279, 52894.345 25/04/14,14:28:42,09,09,1, 11.9,1,1, 4.493, 10573.734, 387.376, 52894.338 25/04/14,14:28:42,10,09,1, 11.9,1,1, 4.493, 10573.714, 387.353, 52894.335 25/04/14,14:28:42,11,09,1, 11.9,1,1, 4.493, 10573.678, 387.260, 52894.278 25/04/14,14:28:42,12,09,1, 11.9,1,1, 4.493, 10573.735, 387.354, 52894.386 25/04/14,14:28:42,13,09,1, 11.9,1,1, 4.493, 10573.714, 387.354, 52894.328 25/04/14,14:28:42,14,09,1, 11.9,1,1, 4.493, 10573.718, 387.292, 52894.346 25/04/14,14:28:42,15,09,1, 11.9,1,1, 4.493, 10573.715, 387.336, 52894.345 25/04/14,14:28:42,16,09,1, 11.9,1,1, 4.493, 10573.712, 387.396, 52894.372 25/04/14,14:28:42,17,09,1, 11.9,1,1, 4.493, 10573.689, 387.274, 52894.311 25/04/14,14:28:42,18,09,1, 11.9,1,1, 4.493, 10573.693, 387.265, 52894.274 25/04/14,14:28:42,19,09,1, 11.9,1,1, 4.493, 10573.720, 387.360, 52894.348 25/04/14,14:28:43,00,09,1, 11.9,1,1, 4.499, 10573.715, 387.360, 52894.348 25/04/14,14:28:43,01,09,1, 11.9,1,1, 4.499, 10573.685, 387.269, 52894.279 25/04/14,14:28:43,02,09,1, 11.9,1,1, 4.499, 10573.706, 387.366, 52894.294 25/04/14,14:28:43,03,09,1, 11.9,1,1, 4.499, 10573.704, 387.375, 52894.256 25/04/14,14:28:43,04,09,1, 11.9,1,1, 4.499, 10573.678, 387.253, 52894.198 25/04/14,14:28:43,05,09,1, 11.9,1,1, 4.499, 10573.719, 387.282, 52894.087 25/04/14,14:28:43,06,09,1, 11.9,1,1, 4.499, 10573.717, 387.355, 52894.405 25/04/14,14:28:43,07,09,1, 11.9,1,1, 4.499, 10573.677, 387.241, 52894.271 25/04/14,14:28:43,08,09,1, 11.9,1,1, 4.499, 10573.749, 387.261, 52894.266 25/04/14,14:28:43,09,09,1, 11.9,1,1, 4.499, 10573.722, 387.364, 52894.353 25/04/14,14:28:43,10,09,1, 11.9,1,1, 4.499, 10573.678, 387.300, 52894.314 25/04/14,14:28:43,11,09,1, 11.9,1,1, 4.499, 10573.677, 387.234, 52894.273 25/04/14,14:28:43,12,09,1, 11.9,1,1, 4.499, 10573.711, 387.337, 52894.360 25/04/14,14:28:43,13,09,1, 11.9,1,1, 4.499, 10573.690, 387.318, 52894.372 25/04/14,14:28:43,14,09,1, 11.9,1,1, 4.499, 10573.679, 387.208, 52894.193 25/04/14,14:28:43,15,09,1, 11.9,1,1, 4.499, 10573.736, 387.303, 52894.278 25/04/14,14:28:43,16,09,1, 11.9,1,1, 4.499, 10573.696, 387.339, 52894.385 25/04/14,14:28:43,17,09,1, 11.9,1,1, 4.499, 10573.678, 387.250, 52894.256 25/04/14,14:28:43,18,09,1, 11.9,1,1, 4.499, 10573.700, 387.283, 52894.357 25/04/14,14:28:43,19,09,1, 11.9,1,1, 4.499, 10573.719, 387.366, 52894.313 25/04/14,14:28:44,00,09,1, 11.9,1,1, 4.503, 10573.715, 387.366, 52894.313 25/04/14,14:28:44,01,09,1, 11.9,1,1, 4.503, 10573.654, 387.230, 52894.261 25/04/14,14:28:44,02,09,1, 11.9,1,1, 4.503, 10573.682, 387.318, 52894.339 25/04/14,14:28:44,03,09,1, 11.9,1,1, 4.503, 10573.683, 387.293, 52894.271 25/04/14,14:28:44,04,09,1, 11.9,1,1, 4.503, 10573.649, 387.248, 52894.224 25/04/14,14:28:44,05,09,1, 11.9,1,1, 4.503, 10573.708, 387.346, 52894.252 25/04/14,14:28:44,06,09,1, 11.9,1,1, 4.503, 10573.696, 387.335, 52894.287 25/04/14,14:28:44,07,09,1, 11.9,1,1, 4.503, 10573.671, 387.222, 52894.271 25/04/14,14:28:44,08,09,1, 11.9,1,1, 4.503, 10573.729, 387.282, 52894.289 25/04/14,14:28:44,09,09,1, 11.9,1,1, 4.503, 10573.725, 387.336, 52894.299 25/04/14,14:28:44,10,09,1, 11.9,1,1, 4.503, 10573.677, 387.250, 52894.266 25/04/14,14:28:44,11,09,1, 11.9,1,1, 4.503, 10573.693, 387.217, 52894.254 25/04/14,14:28:44,12,09,1, 11.9,1,1, 4.503, 10573.751, 387.329, 52894.427 25/04/14,14:28:44,13,09,1, 11.9,1,1, 4.503, 10573.693, 387.245, 52894.284 25/04/14,14:28:44,14,09,1, 11.9,1,1, 4.503, 10573.668, 387.200, 52894.351 25/04/14,14:28:44,15,09,1, 11.9,1,1, 4.503, 10573.723, 387.300, 52894.280 25/04/14,14:28:44,16,09,1, 11.9,1,1, 4.503, 10573.700, 387.271, 52894.231 25/04/14,14:28:44,17,09,1, 11.9,1,1, 4.503, 10573.699, 387.188, 52894.278 25/04/14,14:28:44,18,09,1, 11.9,1,1, 4.503, 10573.718, 387.256, 52894.237 25/04/14,14:28:44,19,09,1, 11.9,1,1, 4.503, 10573.697, 387.313, 52894.356 25/04/14,14:28:45,00,09,1, 11.9,1,1, 4.500, 10573.690, 387.313, 52894.356 25/04/14,14:28:45,01,09,1, 11.9,1,1, 4.500, 10573.692, 387.244, 52894.300 25/04/14,14:28:45,02,09,1, 11.9,1,1, 4.500, 10573.679, 387.335, 52894.323 25/04/14,14:28:45,03,09,1, 11.9,1,1, 4.500, 10573.715, 387.240, 52894.242 25/04/14,14:28:45,04,09,1, 11.9,1,1, 4.500, 10573.697, 387.194, 52894.248 25/04/14,14:28:45,05,09,1, 11.9,1,1, 4.500, 10573.718, 387.283, 52894.318 25/04/14,14:28:45,06,09,1, 11.9,1,1, 4.500, 10573.685, 387.239, 52894.252 25/04/14,14:28:45,07,09,1, 11.9,1,1, 4.500, 10573.659, 387.154, 52894.205 25/04/14,14:28:45,08,09,1, 11.9,1,1, 4.500, 10573.691, 387.277, 52894.230 25/04/14,14:28:45,09,09,1, 11.9,1,1, 4.500, 10573.701, 387.294, 52894.319 25/04/14,14:28:45,10,09,1, 11.9,1,1, 4.500, 10573.668, 387.208, 52894.279 25/04/14,14:28:45,11,09,1, 11.9,1,1, 4.500, 10573.695, 387.246, 52894.253 25/04/14,14:28:45,12,09,1, 11.9,1,1, 4.500, 10573.709, 387.307, 52894.347 25/04/14,14:28:45,13,09,1, 11.9,1,1, 4.500, 10573.682, 387.216, 52894.254 25/04/14,14:28:45,14,09,1, 11.9,1,1, 4.500, 10573.680, 387.181, 52894.175 25/04/14,14:28:45,15,09,1, 11.9,1,1, 4.500, 10573.696, 387.309, 52894.316 25/04/14,14:28:45,16,09,1, 11.9,1,1, 4.500, 10573.663, 387.221, 52894.260 25/04/14,14:28:45,17,09,1, 11.9,1,1, 4.500, 10573.655, 387.159, 52894.211 25/04/14,14:28:45,18,09,1, 11.9,1,1, 4.500, 10573.679, 387.281, 52894.459 25/04/14,14:28:45,19,09,1, 11.9,1,1, 4.500, 10573.649, 387.293, 52894.332 25/04/14,14:28:46,00,08,1, 12.0,1,1, 4.500, 10573.648, 387.293, 52894.332 25/04/14,14:28:46,01,08,1, 12.0,1,1, 4.500, 10573.693, 387.227, 52894.294 25/04/14,14:28:46,02,08,1, 12.0,1,1, 4.500, 10573.687, 387.286, 52894.278 25/04/14,14:28:46,03,08,1, 12.0,1,1, 4.500, 10573.662, 387.152, 52894.203 25/04/14,14:28:46,04,08,1, 12.0,1,1, 4.500, 10573.678, 387.189, 52894.213 25/04/14,14:28:46,05,08,1, 12.0,1,1, 4.500, 10573.710, 387.276, 52894.252 25/04/14,14:28:46,06,08,1, 12.0,1,1, 4.500, 10573.686, 387.207, 52894.274 25/04/14,14:28:46,07,08,1, 12.0,1,1, 4.500, 10573.695, 387.166, 52894.192 25/04/14,14:28:46,08,08,1, 12.0,1,1, 4.500, 10573.702, 387.258, 52894.298 25/04/14,14:28:46,09,08,1, 12.0,1,1, 4.500, 10573.695, 387.220, 52894.307 25/04/14,14:28:46,10,08,1, 12.0,1,1, 4.500, 10573.674, 387.126, 52894.215 25/04/14,14:28:46,11,08,1, 12.0,1,1, 4.500, 10573.689, 387.220, 52894.257 25/04/14,14:28:46,12,08,1, 12.0,1,1, 4.500, 10573.698, 387.253, 52894.234 25/04/14,14:28:46,13,08,1, 12.0,1,1, 4.500, 10573.665, 387.171, 52894.221 25/04/14,14:28:46,14,08,1, 12.0,1,1, 4.500, 10573.665, 387.169, 52894.281 25/04/14,14:28:46,15,08,1, 12.0,1,1, 4.500, 10573.691, 387.273, 52894.214 25/04/14,14:28:46,16,08,1, 12.0,1,1, 4.500, 10573.655, 387.207, 52894.269 25/04/14,14:28:46,17,08,1, 12.0,1,1, 4.500, 10573.668, 387.150, 52894.133 25/04/14,14:28:46,18,08,1, 12.0,1,1, 4.500, 10573.701, 387.257, 52894.226 25/04/14,14:28:46,19,08,1, 12.0,1,1, 4.500, 10573.686, 387.218, 52894.261 25/04/14,14:28:47,00,08,1, 12.0,1,1, 4.496, 10573.682, 387.218, 52894.261 25/04/14,14:28:47,01,08,1, 12.0,1,1, 4.496, 10573.700, 387.223, 52894.295 25/04/14,14:28:47,02,08,1, 12.0,1,1, 4.496, 10573.682, 387.243, 52894.233 25/04/14,14:28:47,03,08,1, 12.0,1,1, 4.496, 10573.636, 387.175, 52894.177 25/04/14,14:28:47,04,08,1, 12.0,1,1, 4.496, 10573.672, 387.195, 52894.304 25/04/14,14:28:47,05,08,1, 12.0,1,1, 4.496, 10573.676, 387.260, 52894.303 25/04/14,14:28:47,06,08,1, 12.0,1,1, 4.496, 10573.638, 387.187, 52894.183 25/04/14,14:28:47,07,08,1, 12.0,1,1, 4.496, 10573.650, 387.118, 52894.207 25/04/14,14:28:47,08,08,1, 12.0,1,1, 4.496, 10573.689, 387.244, 52894.259 25/04/14,14:28:47,09,08,1, 12.0,1,1, 4.496, 10573.669, 387.218, 52894.233 25/04/14,14:28:47,10,08,1, 12.0,1,1, 4.496, 10573.670, 387.138, 52894.195 25/04/14,14:28:47,11,08,1, 12.0,1,1, 4.496, 10573.671, 387.216, 52894.215 25/04/14,14:28:47,12,08,1, 12.0,1,1, 4.496, 10573.695, 387.255, 52894.227 25/04/14,14:28:47,13,08,1, 12.0,1,1, 4.496, 10573.661, 387.123, 52894.182 25/04/14,14:28:47,14,08,1, 12.0,1,1, 4.496, 10573.669, 387.143, 52894.223 25/04/14,14:28:47,15,08,1, 12.0,1,1, 4.496, 10573.727, 387.251, 52894.381 25/04/14,14:28:47,16,08,1, 12.0,1,1, 4.496, 10573.630, 387.158, 52893.960 25/04/14,14:28:47,17,08,1, 12.0,1,1, 4.496, 10573.610, 387.160, 52894.304 25/04/14,14:28:47,18,08,1, 12.0,1,1, 4.496, 10573.685, 387.249, 52894.325 25/04/14,14:28:47,19,08,1, 12.0,1,1, 4.496, 10573.673, 387.211, 52894.315 25/04/14,14:28:48,00,09,1, 11.9,1,1, 4.496, 10573.665, 387.211, 52894.315 25/04/14,14:28:48,01,09,1, 11.9,1,1, 4.496, 10573.692, 387.203, 52894.229 25/04/14,14:28:48,02,09,1, 11.9,1,1, 4.496, 10573.712, 387.228, 52894.279 25/04/14,14:28:48,03,09,1, 11.9,1,1, 4.496, 10573.675, 387.135, 52894.130 25/04/14,14:28:48,04,09,1, 11.9,1,1, 4.496, 10573.664, 387.157, 52894.202 25/04/14,14:28:48,05,09,1, 11.9,1,1, 4.496, 10573.707, 387.256, 52894.276 25/04/14,14:28:48,06,09,1, 11.9,1,1, 4.496, 10573.675, 387.143, 52894.194 25/04/14,14:28:48,07,09,1, 11.9,1,1, 4.496, 10573.678, 387.131, 52894.230 25/04/14,14:28:48,08,09,1, 11.9,1,1, 4.496, 10573.709, 387.214, 52894.222 25/04/14,14:28:48,09,09,1, 11.9,1,1, 4.496, 10573.677, 387.194, 52894.270 25/04/14,14:28:48,10,09,1, 11.9,1,1, 4.496, 10573.679, 387.081, 52894.193 25/04/14,14:28:48,11,09,1, 11.9,1,1, 4.496, 10573.678, 387.188, 52894.269 25/04/14,14:28:48,12,09,1, 11.9,1,1, 4.496, 10573.698, 387.190, 52894.184 25/04/14,14:28:48,13,09,1, 11.9,1,1, 4.496, 10573.664, 387.121, 52894.121 25/04/14,14:28:48,14,09,1, 11.9,1,1, 4.496, 10573.702, 387.137, 52894.148 25/04/14,14:28:48,15,09,1, 11.9,1,1, 4.496, 10573.709, 387.210, 52894.200 25/04/14,14:28:48,16,09,1, 11.9,1,1, 4.496, 10573.666, 387.147, 52894.218 25/04/14,14:28:48,17,09,1, 11.9,1,1, 4.496, 10573.660, 387.097, 52894.164 25/04/14,14:28:48,18,09,1, 11.9,1,1, 4.496, 10573.701, 387.217, 52894.219 25/04/14,14:28:48,19,09,1, 11.9,1,1, 4.496, 10573.659, 387.149, 52894.156 25/04/14,14:28:49,00,08,1, 11.9,1,1, 4.502, 10573.657, 387.149, 52894.156 25/04/14,14:28:49,01,08,1, 11.9,1,1, 4.502, 10573.704, 387.194, 52894.278 25/04/14,14:28:49,02,08,1, 11.9,1,1, 4.502, 10573.702, 387.192, 52894.215 25/04/14,14:28:49,03,08,1, 11.9,1,1, 4.502, 10573.677, 387.088, 52894.115 25/04/14,14:28:49,04,08,1, 11.9,1,1, 4.502, 10573.674, 387.152, 52894.271 25/04/14,14:28:49,05,08,1, 11.9,1,1, 4.502, 10573.698, 387.212, 52894.186 25/04/14,14:28:49,06,08,1, 11.9,1,1, 4.502, 10573.687, 387.103, 52894.161 25/04/14,14:28:49,07,08,1, 11.9,1,1, 4.502, 10573.678, 387.086, 52894.197 25/04/14,14:28:49,08,08,1, 11.9,1,1, 4.502, 10573.684, 387.210, 52894.234 25/04/14,14:28:49,09,08,1, 11.9,1,1, 4.502, 10573.678, 387.135, 52894.181 25/04/14,14:28:49,10,08,1, 11.9,1,1, 4.502, 10573.677, 387.075, 52894.132 25/04/14,14:28:49,11,08,1, 11.9,1,1, 4.502, 10573.689, 387.172, 52894.203 25/04/14,14:28:49,12,08,1, 11.9,1,1, 4.502, 10573.680, 387.184, 52894.202 25/04/14,14:28:49,13,08,1, 11.9,1,1, 4.502, 10573.657, 387.064, 52894.119 25/04/14,14:28:49,14,08,1, 11.9,1,1, 4.502, 10573.701, 387.129, 52894.128 25/04/14,14:28:49,15,08,1, 11.9,1,1, 4.502, 10573.695, 387.209, 52894.240 25/04/14,14:28:49,16,08,1, 11.9,1,1, 4.502, 10573.681, 387.102, 52894.108 25/04/14,14:28:49,17,08,1, 11.9,1,1, 4.502, 10573.691, 387.100, 52894.152 25/04/14,14:28:49,18,08,1, 11.9,1,1, 4.502, 10573.706, 387.224, 52894.197 25/04/14,14:28:49,19,08,1, 11.9,1,1, 4.502, 10573.698, 387.137, 52894.125 25/04/14,14:28:50,00,08,1, 12.0,1,1, 4.502, 10573.690, 387.137, 52894.125 25/04/14,14:28:50,01,08,1, 12.0,1,1, 4.502, 10573.703, 387.177, 52894.223 25/04/14,14:28:50,02,08,1, 12.0,1,1, 4.502, 10573.709, 387.156, 52894.147 25/04/14,14:28:50,03,08,1, 12.0,1,1, 4.502, 10573.669, 387.061, 52894.117 25/04/14,14:28:50,04,08,1, 12.0,1,1, 4.502, 10573.700, 387.122, 52894.162 25/04/14,14:28:50,05,08,1, 12.0,1,1, 4.502, 10573.705, 387.187, 52894.182 25/04/14,14:28:50,06,08,1, 12.0,1,1, 4.502, 10573.657, 387.105, 52894.139 25/04/14,14:28:50,07,08,1, 12.0,1,1, 4.502, 10573.672, 387.113, 52894.197 25/04/14,14:28:50,08,08,1, 12.0,1,1, 4.502, 10573.703, 387.173, 52894.200 25/04/14,14:28:50,09,08,1, 12.0,1,1, 4.502, 10573.673, 387.089, 52894.124 25/04/14,14:28:50,10,08,1, 12.0,1,1, 4.502, 10573.659, 387.076, 52894.120 25/04/14,14:28:50,11,08,1, 12.0,1,1, 4.502, 10573.702, 387.168, 52894.202 25/04/14,14:28:50,12,08,1, 12.0,1,1, 4.502, 10573.672, 387.119, 52894.127 25/04/14,14:28:50,13,08,1, 12.0,1,1, 4.502, 10573.666, 387.064, 52894.104 25/04/14,14:28:50,14,08,1, 12.0,1,1, 4.502, 10573.712, 387.150, 52894.153 25/04/14,14:28:50,15,08,1, 12.0,1,1, 4.502, 10573.716, 387.176, 52894.160 25/04/14,14:28:50,16,08,1, 12.0,1,1, 4.502, 10573.642, 387.059, 52894.049 25/04/14,14:28:50,17,08,1, 12.0,1,1, 4.502, 10573.682, 387.121, 52894.144 25/04/14,14:28:50,18,08,1, 12.0,1,1, 4.502, 10573.709, 387.166, 52894.140 25/04/14,14:28:50,19,08,1, 12.0,1,1, 4.502, 10573.650, 387.061, 52894.052 25/04/14,14:28:51,00,07,1, 11.9,1,1, 4.492, 10573.648, 387.061, 52894.052 25/04/14,14:28:51,01,07,1, 11.9,1,1, 4.492, 10573.708, 387.165, 52894.172 25/04/14,14:28:51,02,07,1, 11.9,1,1, 4.492, 10573.679, 387.116, 52894.066 25/04/14,14:28:51,03,07,1, 11.9,1,1, 4.492, 10573.660, 387.048, 52894.064 25/04/14,14:28:51,04,07,1, 11.9,1,1, 4.492, 10573.704, 387.178, 52894.161 25/04/14,14:28:51,05,07,1, 11.9,1,1, 4.492, 10573.686, 387.149, 52894.148 25/04/14,14:28:51,06,07,1, 11.9,1,1, 4.492, 10573.641, 387.045, 52894.068 25/04/14,14:28:51,07,07,1, 11.9,1,1, 4.492, 10573.687, 387.124, 52894.127 25/04/14,14:28:51,08,07,1, 11.9,1,1, 4.492, 10573.680, 387.173, 52894.166 25/04/14,14:28:51,09,07,1, 11.9,1,1, 4.492, 10573.661, 387.056, 52893.972 25/04/14,14:28:51,10,07,1, 11.9,1,1, 4.492, 10573.680, 387.055, 52894.043 25/04/14,14:28:51,11,07,1, 11.9,1,1, 4.492, 10573.690, 387.145, 52894.175 25/04/14,14:28:51,12,07,1, 11.9,1,1, 4.492, 10573.651, 387.101, 52894.129 25/04/14,14:28:51,13,07,1, 11.9,1,1, 4.492, 10573.646, 387.040, 52894.040 25/04/14,14:28:51,14,07,1, 11.9,1,1, 4.492, 10573.696, 387.153, 52894.098 25/04/14,14:28:51,15,07,1, 11.9,1,1, 4.492, 10573.638, 387.148, 52894.156 25/04/14,14:28:51,16,07,1, 11.9,1,1, 4.492, 10573.644, 387.029, 52894.035 25/04/14,14:28:51,17,07,1, 11.9,1,1, 4.492, 10573.664, 387.110, 52894.152 25/04/14,14:28:51,18,07,1, 11.9,1,1, 4.492, 10573.667, 387.164, 52894.124 25/04/14,14:28:51,19,07,1, 11.9,1,1, 4.492, 10573.653, 387.060, 52894.044 25/04/14,14:28:52,00,08,1, 11.9,1,1, 4.504, 10573.648, 387.060, 52894.044 25/04/14,14:28:52,01,08,1, 11.9,1,1, 4.504, 10573.681, 387.148, 52894.120 25/04/14,14:28:52,02,08,1, 11.9,1,1, 4.504, 10573.627, 387.089, 52894.040 25/04/14,14:28:52,03,08,1, 11.9,1,1, 4.504, 10573.635, 387.033, 52894.044 25/04/14,14:28:52,04,08,1, 11.9,1,1, 4.504, 10573.671, 387.133, 52894.140 25/04/14,14:28:52,05,08,1, 11.9,1,1, 4.504, 10573.669, 387.109, 52894.097 25/04/14,14:28:52,06,08,1, 11.9,1,1, 4.504, 10573.618, 387.016, 52894.046 25/04/14,14:28:52,07,08,1, 11.9,1,1, 4.504, 10573.635, 387.099, 52894.125 25/04/14,14:28:52,08,08,1, 11.9,1,1, 4.504, 10573.657, 387.139, 52894.126 25/04/14,14:28:52,09,08,1, 11.9,1,1, 4.504, 10573.592, 387.004, 52894.015 25/04/14,14:28:52,10,08,1, 11.9,1,1, 4.504, 10573.612, 387.048, 52894.086 25/04/14,14:28:52,11,08,1, 11.9,1,1, 4.504, 10573.651, 387.128, 52894.112 25/04/14,14:28:52,12,08,1, 11.9,1,1, 4.504, 10573.629, 387.035, 52894.021 25/04/14,14:28:52,13,08,1, 11.9,1,1, 4.504, 10573.620, 387.021, 52894.070 25/04/14,14:28:52,14,08,1, 11.9,1,1, 4.504, 10573.652, 387.122, 52894.115 25/04/14,14:28:52,15,08,1, 11.9,1,1, 4.504, 10573.614, 387.097, 52894.071 25/04/14,14:28:52,16,08,1, 11.9,1,1, 4.504, 10573.611, 387.008, 52894.000 25/04/14,14:28:52,17,08,1, 11.9,1,1, 4.504, 10573.647, 387.088, 52894.084 25/04/14,14:28:52,18,08,1, 11.9,1,1, 4.504, 10573.621, 387.108, 52894.079 25/04/14,14:28:52,19,08,1, 11.9,1,1, 4.504, 10573.609, 387.016, 52894.017 25/04/14,14:28:53,00,07,1, 11.9,1,1, 4.500, 10573.606, 387.016, 52894.017 25/04/14,14:28:53,01,07,1, 11.9,1,1, 4.500, 10573.638, 387.119, 52894.102 25/04/14,14:28:53,02,07,1, 11.9,1,1, 4.500, 10573.606, 387.039, 52894.027 25/04/14,14:28:53,03,07,1, 11.9,1,1, 4.500, 10573.619, 387.017, 52894.056 25/04/14,14:28:53,04,07,1, 11.9,1,1, 4.500, 10573.626, 387.129, 52894.111 25/04/14,14:28:53,05,07,1, 11.9,1,1, 4.500, 10573.606, 387.040, 52894.063 25/04/14,14:28:53,06,07,1, 11.9,1,1, 4.500, 10573.584, 386.961, 52893.984 25/04/14,14:28:53,07,07,1, 11.9,1,1, 4.500, 10573.635, 387.098, 52894.090 25/04/14,14:28:53,08,07,1, 11.9,1,1, 4.500, 10573.622, 387.094, 52894.036 25/04/14,14:28:53,09,07,1, 11.9,1,1, 4.500, 10573.568, 386.980, 52893.980 25/04/14,14:28:53,10,07,1, 11.9,1,1, 4.500, 10573.611, 387.046, 52894.034 25/04/14,14:28:53,11,07,1, 11.9,1,1, 4.500, 10573.594, 387.109, 52894.077 25/04/14,14:28:53,12,07,1, 11.9,1,1, 4.500, 10573.585, 387.028, 52894.016 25/04/14,14:28:53,13,07,1, 11.9,1,1, 4.500, 10573.592, 387.039, 52894.004 25/04/14,14:28:53,14,07,1, 11.9,1,1, 4.500, 10573.606, 387.120, 52894.064 25/04/14,14:28:53,15,07,1, 11.9,1,1, 4.500, 10573.584, 387.037, 52894.038 25/04/14,14:28:53,16,07,1, 11.9,1,1, 4.500, 10573.614, 386.998, 52894.018 25/04/14,14:28:53,17,07,1, 11.9,1,1, 4.500, 10573.615, 387.104, 52894.078 25/04/14,14:28:53,18,07,1, 11.9,1,1, 4.500, 10573.602, 387.077, 52894.068 25/04/14,14:28:53,19,07,1, 11.9,1,1, 4.500, 10573.574, 386.989, 52894.044 25/04/14,14:28:54,00,07,1, 11.9,1,1, 4.505, 10573.573, 386.989, 52894.044 25/04/14,14:28:54,01,07,1, 11.9,1,1, 4.505, 10573.585, 387.092, 52894.107 25/04/14,14:28:54,02,07,1, 11.9,1,1, 4.505, 10573.581, 387.016, 52894.012 25/04/14,14:28:54,03,07,1, 11.9,1,1, 4.505, 10573.596, 387.052, 52894.022 25/04/14,14:28:54,04,07,1, 11.9,1,1, 4.505, 10573.628, 387.132, 52894.072 25/04/14,14:28:54,05,07,1, 11.9,1,1, 4.505, 10573.600, 387.022, 52894.026 25/04/14,14:28:54,06,07,1, 11.9,1,1, 4.505, 10573.605, 386.977, 52894.003 25/04/14,14:28:54,07,07,1, 11.9,1,1, 4.505, 10573.623, 387.120, 52894.100 25/04/14,14:28:54,08,07,1, 11.9,1,1, 4.505, 10573.595, 387.055, 52894.013 25/04/14,14:28:54,09,07,1, 11.9,1,1, 4.505, 10573.585, 386.992, 52893.994 25/04/14,14:28:54,10,07,1, 11.9,1,1, 4.505, 10573.612, 387.066, 52894.006 25/04/14,14:28:54,11,07,1, 11.9,1,1, 4.505, 10573.599, 387.087, 52894.009 25/04/14,14:28:54,12,07,1, 11.9,1,1, 4.505, 10573.580, 386.975, 52893.962 25/04/14,14:28:54,13,07,1, 11.9,1,1, 4.505, 10573.616, 387.041, 52894.013 25/04/14,14:28:54,14,07,1, 11.9,1,1, 4.505, 10573.590, 387.103, 52894.054 25/04/14,14:28:54,15,07,1, 11.9,1,1, 4.505, 10573.565, 386.989, 52894.030 25/04/14,14:28:54,16,07,1, 11.9,1,1, 4.505, 10573.607, 387.016, 52894.003 25/04/14,14:28:54,17,07,1, 11.9,1,1, 4.505, 10573.606, 387.118, 52894.122 25/04/14,14:28:54,18,07,1, 11.9,1,1, 4.505, 10573.568, 387.012, 52893.992 25/04/14,14:28:54,19,07,1, 11.9,1,1, 4.505, 10573.594, 386.972, 52893.981 25/04/14,14:28:55,00,07,1, 11.9,1,1, 4.502, 10573.590, 386.972, 52893.981 25/04/14,14:28:55,01,07,1, 11.9,1,1, 4.502, 10573.596, 387.046, 52894.026 25/04/14,14:28:55,02,07,1, 11.9,1,1, 4.502, 10573.581, 386.990, 52893.971 25/04/14,14:28:55,03,07,1, 11.9,1,1, 4.502, 10573.624, 387.060, 52894.071 25/04/14,14:28:55,04,07,1, 11.9,1,1, 4.502, 10573.623, 387.111, 52894.062 25/04/14,14:28:55,05,07,1, 11.9,1,1, 4.502, 10573.574, 386.998, 52894.015 25/04/14,14:28:55,06,07,1, 11.9,1,1, 4.502, 10573.613, 387.015, 52894.076 25/04/14,14:28:55,07,07,1, 11.9,1,1, 4.502, 10573.645, 387.082, 52894.055 25/04/14,14:28:55,08,07,1, 11.9,1,1, 4.502, 10573.602, 386.989, 52894.034 25/04/14,14:28:55,09,07,1, 11.9,1,1, 4.502, 10573.616, 386.973, 52894.025 25/04/14,14:28:55,10,07,1, 11.9,1,1, 4.502, 10573.636, 387.081, 52894.109 25/04/14,14:28:55,11,07,1, 11.9,1,1, 4.502, 10573.578, 387.028, 52894.044 25/04/14,14:28:55,12,07,1, 11.9,1,1, 4.502, 10573.610, 386.954, 52894.012 25/04/14,14:28:55,13,07,1, 11.9,1,1, 4.502, 10573.628, 387.025, 52894.041 25/04/14,14:28:55,14,07,1, 11.9,1,1, 4.502, 10573.603, 387.080, 52894.050 25/04/14,14:28:55,15,07,1, 11.9,1,1, 4.502, 10573.608, 386.990, 52893.953 25/04/14,14:28:55,16,07,1, 11.9,1,1, 4.502, 10573.628, 387.020, 52894.007 25/04/14,14:28:55,17,07,1, 11.9,1,1, 4.502, 10573.608, 387.084, 52893.979 25/04/14,14:28:55,18,07,1, 11.9,1,1, 4.502, 10573.610, 386.973, 52893.963 25/04/14,14:28:55,19,07,1, 11.9,1,1, 4.502, 10573.604, 386.969, 52893.952 25/04/14,14:28:56,00,07,1, 11.9,1,1, 4.501, 10573.598, 386.969, 52893.952 25/04/14,14:28:56,01,07,1, 11.9,1,1, 4.501, 10573.606, 386.987, 52893.977 25/04/14,14:28:56,02,07,1, 11.9,1,1, 4.501, 10573.622, 386.969, 52893.985 25/04/14,14:28:56,03,07,1, 11.9,1,1, 4.501, 10573.604, 387.042, 52894.015 25/04/14,14:28:56,04,07,1, 11.9,1,1, 4.501, 10573.603, 387.054, 52894.023 25/04/14,14:28:56,05,07,1, 11.9,1,1, 4.501, 10573.573, 386.949, 52893.944 25/04/14,14:28:56,06,07,1, 11.9,1,1, 4.501, 10573.620, 387.037, 52894.048 25/04/14,14:28:56,07,07,1, 11.9,1,1, 4.501, 10573.611, 387.062, 52894.079 25/04/14,14:28:56,08,07,1, 11.9,1,1, 4.501, 10573.570, 386.956, 52893.920 25/04/14,14:28:56,09,07,1, 11.9,1,1, 4.501, 10573.601, 386.974, 52893.930 25/04/14,14:28:56,10,07,1, 11.9,1,1, 4.501, 10573.609, 387.048, 52894.042 25/04/14,14:28:56,11,07,1, 11.9,1,1, 4.501, 10573.584, 386.955, 52893.939 25/04/14,14:28:56,12,07,1, 11.9,1,1, 4.501, 10573.584, 386.953, 52893.945 25/04/14,14:28:56,13,07,1, 11.9,1,1, 4.501, 10573.618, 387.064, 52894.037 25/04/14,14:28:56,14,07,1, 11.9,1,1, 4.501, 10573.591, 387.023, 52894.004 25/04/14,14:28:56,15,07,1, 11.9,1,1, 4.501, 10573.571, 386.945, 52893.930 25/04/14,14:28:56,16,07,1, 11.9,1,1, 4.501, 10573.615, 387.016, 52893.984 25/04/14,14:28:56,17,07,1, 11.9,1,1, 4.501, 10573.604, 387.041, 52894.002 25/04/14,14:28:56,18,07,1, 11.9,1,1, 4.501, 10573.566, 386.937, 52893.896 25/04/14,14:28:56,19,07,1, 11.9,1,1, 4.501, 10573.584, 386.954, 52893.958 25/04/14,14:28:57,00,08,1, 12.0,1,1, 4.501, 10573.581, 386.954, 52893.958 25/04/14,14:28:57,01,08,1, 12.0,1,1, 4.501, 10573.581, 386.964, 52893.937 25/04/14,14:28:57,02,08,1, 12.0,1,1, 4.501, 10573.612, 387.006, 52894.082 25/04/14,14:28:57,03,08,1, 12.0,1,1, 4.501, 10573.617, 386.999, 52894.120 25/04/14,14:28:57,04,08,1, 12.0,1,1, 4.501, 10573.630, 386.995, 52894.110 25/04/14,14:28:57,05,08,1, 12.0,1,1, 4.501, 10573.612, 387.028, 52894.119 25/04/14,14:28:57,06,08,1, 12.0,1,1, 4.501, 10573.591, 386.986, 52894.135 25/04/14,14:28:57,07,08,1, 12.0,1,1, 4.501, 10573.593, 387.008, 52894.071 25/04/14,14:28:57,08,08,1, 12.0,1,1, 4.501, 10573.604, 387.003, 52894.110 25/04/14,14:28:57,09,08,1, 12.0,1,1, 4.501, 10573.593, 387.025, 52894.135 25/04/14,14:28:57,10,08,1, 12.0,1,1, 4.501, 10573.596, 387.025, 52894.095 25/04/14,14:28:57,11,08,1, 12.0,1,1, 4.501, 10573.589, 387.004, 52894.141 25/04/14,14:28:57,12,08,1, 12.0,1,1, 4.501, 10573.611, 387.014, 52894.074 25/04/14,14:28:57,13,08,1, 12.0,1,1, 4.501, 10573.565, 387.015, 52894.095 25/04/14,14:28:57,14,08,1, 12.0,1,1, 4.501, 10573.604, 387.014, 52894.091 25/04/14,14:28:57,15,08,1, 12.0,1,1, 4.501, 10573.584, 387.028, 52894.147 25/04/14,14:28:57,16,08,1, 12.0,1,1, 4.501, 10573.574, 387.002, 52893.989 25/04/14,14:28:57,17,08,1, 12.0,1,1, 4.501, 10573.583, 387.001, 52894.129 25/04/14,14:28:57,18,08,1, 12.0,1,1, 4.501, 10573.606, 387.005, 52894.076 25/04/14,14:28:57,19,08,1, 12.0,1,1, 4.501, 10573.622, 386.987, 52894.162 25/04/14,14:28:58,00,08,1, 12.0,1,1, 4.492, 10573.615, 386.987, 52894.162 25/04/14,14:28:58,01,08,1, 12.0,1,1, 4.492, 10573.588, 387.029, 52894.174 25/04/14,14:28:58,02,08,1, 12.0,1,1, 4.492, 10573.585, 387.007, 52894.144 25/04/14,14:28:58,03,08,1, 12.0,1,1, 4.492, 10573.582, 386.994, 52894.121 25/04/14,14:28:58,04,08,1, 12.0,1,1, 4.492, 10573.569, 387.008, 52894.115 25/04/14,14:28:58,05,08,1, 12.0,1,1, 4.492, 10573.589, 386.994, 52894.088 25/04/14,14:28:58,06,08,1, 12.0,1,1, 4.492, 10573.590, 387.002, 52894.097 25/04/14,14:28:58,07,08,1, 12.0,1,1, 4.492, 10573.588, 386.997, 52894.094 25/04/14,14:28:58,08,08,1, 12.0,1,1, 4.492, 10573.581, 386.995, 52894.126 25/04/14,14:28:58,09,08,1, 12.0,1,1, 4.492, 10573.586, 386.999, 52894.088 25/04/14,14:28:58,10,08,1, 12.0,1,1, 4.492, 10573.592, 387.027, 52894.082 25/04/14,14:28:58,11,08,1, 12.0,1,1, 4.492, 10573.579, 387.010, 52894.105 25/04/14,14:28:58,12,08,1, 12.0,1,1, 4.492, 10573.574, 387.000, 52894.016 25/04/14,14:28:58,13,08,1, 12.0,1,1, 4.492, 10573.605, 387.005, 52894.030 25/04/14,14:28:58,14,08,1, 12.0,1,1, 4.492, 10573.569, 386.985, 52894.069 25/04/14,14:28:58,15,08,1, 12.0,1,1, 4.492, 10573.570, 387.009, 52894.061 25/04/14,14:28:58,16,08,1, 12.0,1,1, 4.492, 10573.573, 386.999, 52894.044 25/04/14,14:28:58,17,08,1, 12.0,1,1, 4.492, 10573.579, 386.983, 52894.074 25/04/14,14:28:58,18,08,1, 12.0,1,1, 4.492, 10573.577, 386.985, 52894.073 25/04/14,14:28:58,19,08,1, 12.0,1,1, 4.492, 10573.579, 386.983, 52894.083 25/04/14,14:28:59,00,09,1, 11.9,1,1, 4.498, 10573.573, 386.983, 52894.083 25/04/14,14:28:59,01,09,1, 11.9,1,1, 4.498, 10573.576, 386.994, 52894.075 25/04/14,14:28:59,02,09,1, 11.9,1,1, 4.498, 10573.573, 386.985, 52894.091 25/04/14,14:28:59,03,09,1, 11.9,1,1, 4.498, 10573.570, 386.986, 52894.048 25/04/14,14:28:59,04,09,1, 11.9,1,1, 4.498, 10573.591, 386.985, 52894.075 25/04/14,14:28:59,05,09,1, 11.9,1,1, 4.498, 10573.577, 386.989, 52894.040 25/04/14,14:28:59,06,09,1, 11.9,1,1, 4.498, 10573.564, 386.983, 52894.053 25/04/14,14:28:59,07,09,1, 11.9,1,1, 4.498, 10573.578, 386.976, 52894.055 25/04/14,14:28:59,08,09,1, 11.9,1,1, 4.498, 10573.559, 386.975, 52894.127 25/04/14,14:28:59,09,09,1, 11.9,1,1, 4.498, 10573.594, 386.998, 52894.052 25/04/14,14:28:59,10,09,1, 11.9,1,1, 4.498, 10573.573, 386.994, 52894.078 25/04/14,14:28:59,11,09,1, 11.9,1,1, 4.498, 10573.568, 386.945, 52894.007 25/04/14,14:28:59,12,09,1, 11.9,1,1, 4.498, 10573.571, 386.957, 52894.051 25/04/14,14:28:59,13,09,1, 11.9,1,1, 4.498, 10573.595, 386.958, 52894.012 25/04/14,14:28:59,14,09,1, 11.9,1,1, 4.498, 10573.583, 386.964, 52894.014 25/04/14,14:28:59,15,09,1, 11.9,1,1, 4.498, 10573.590, 386.948, 52893.991 25/04/14,14:28:59,16,09,1, 11.9,1,1, 4.498, 10573.576, 386.972, 52894.087 25/04/14,14:28:59,17,09,1, 11.9,1,1, 4.498, 10573.565, 386.985, 52894.063 25/04/14,14:28:59,18,09,1, 11.9,1,1, 4.498, 10573.576, 386.963, 52894.011 25/04/14,14:28:59,19,09,1, 11.9,1,1, 4.498, 10573.565, 386.963, 52894.061 25/04/14,14:29:00,00,09,1, 11.9,1,1, 4.501, 10573.556, 386.963, 52894.061 25/04/14,14:29:00,01,09,1, 11.9,1,1, 4.501, 10573.563, 386.953, 52894.047 25/04/14,14:29:00,02,09,1, 11.9,1,1, 4.501, 10573.539, 386.917, 52893.869 25/04/14,14:29:00,03,09,1, 11.9,1,1, 4.501, 10573.561, 386.965, 52893.855 25/04/14,14:29:00,04,09,1, 11.9,1,1, 4.501, 10573.556, 387.002, 52893.902 25/04/14,14:29:00,05,09,1, 11.9,1,1, 4.501, 10573.546, 386.889, 52893.788 25/04/14,14:29:00,06,09,1, 11.9,1,1, 4.501, 10573.552, 386.936, 52893.850 25/04/14,14:29:00,07,09,1, 11.9,1,1, 4.501, 10573.557, 386.987, 52893.854 25/04/14,14:29:00,08,09,1, 11.9,1,1, 4.501, 10573.522, 386.910, 52893.875 25/04/14,14:29:00,09,09,1, 11.9,1,1, 4.501, 10573.532, 386.886, 52893.776 25/04/14,14:29:00,10,09,1, 11.9,1,1, 4.501, 10573.564, 386.998, 52893.913 25/04/14,14:29:00,11,09,1, 11.9,1,1, 4.501, 10573.550, 386.933, 52893.770 25/04/14,14:29:00,12,09,1, 11.9,1,1, 4.501, 10573.552, 386.875, 52893.769 25/04/14,14:29:00,13,09,1, 11.9,1,1, 4.501, 10573.588, 386.993, 52893.873 25/04/14,14:29:00,14,09,1, 11.9,1,1, 4.501, 10573.550, 386.966, 52893.777 25/04/14,14:29:00,15,09,1, 11.9,1,1, 4.501, 10573.524, 386.850, 52893.717 25/04/14,14:29:00,16,09,1, 11.9,1,1, 4.501, 10573.545, 386.892, 52893.630 25/04/14,14:29:00,17,09,1, 11.9,1,1, 4.501, 10573.580, 386.963, 52893.849 25/04/14,14:29:00,18,09,1, 11.9,1,1, 4.501, 10573.565, 386.868, 52893.822 25/04/14,14:29:00,19,09,1, 11.9,1,1, 4.501, 10573.560, 386.912, 52893.915 25/04/14,14:29:01,00,09,1, 11.9,1,1, 4.504, 10573.556, 386.912, 52893.915 25/04/14,14:29:01,01,09,1, 11.9,1,1, 4.504, 10573.551, 386.933, 52893.844 25/04/14,14:29:01,02,09,1, 11.9,1,1, 4.504, 10573.547, 386.872, 52893.694 25/04/14,14:29:01,03,09,1, 11.9,1,1, 4.504, 10573.566, 386.977, 52893.839 25/04/14,14:29:01,04,09,1, 11.9,1,1, 4.504, 10573.515, 386.939, 52893.814 25/04/14,14:29:01,05,09,1, 11.9,1,1, 4.504, 10573.545, 386.838, 52893.843 25/04/14,14:29:01,06,09,1, 11.9,1,1, 4.504, 10573.560, 386.946, 52893.828 25/04/14,14:29:01,07,09,1, 11.9,1,1, 4.504, 10573.534, 386.966, 52893.892 25/04/14,14:29:01,08,09,1, 11.9,1,1, 4.504, 10573.519, 386.862, 52893.771 25/04/14,14:29:01,09,09,1, 11.9,1,1, 4.504, 10573.552, 386.937, 52893.870 25/04/14,14:29:01,10,09,1, 11.9,1,1, 4.504, 10573.552, 386.981, 52893.907 25/04/14,14:29:01,11,09,1, 11.9,1,1, 4.504, 10573.514, 386.885, 52893.805 25/04/14,14:29:01,12,09,1, 11.9,1,1, 4.504, 10573.528, 386.874, 52893.765 25/04/14,14:29:01,13,09,1, 11.9,1,1, 4.504, 10573.557, 386.963, 52893.840 25/04/14,14:29:01,14,09,1, 11.9,1,1, 4.504, 10573.502, 386.917, 52894.031 25/04/14,14:29:01,15,09,1, 11.9,1,1, 4.504, 10573.518, 386.840, 52893.753 25/04/14,14:29:01,16,09,1, 11.9,1,1, 4.504, 10573.532, 386.988, 52893.932 25/04/14,14:29:01,17,09,1, 11.9,1,1, 4.504, 10573.520, 386.944, 52893.778 25/04/14,14:29:01,18,09,1, 11.9,1,1, 4.504, 10573.536, 386.861, 52893.757 25/04/14,14:29:01,19,09,1, 11.9,1,1, 4.504, 10573.558, 386.941, 52893.835 25/04/14,14:29:02,00,09,1, 11.9,1,1, 4.500, 10573.556, 386.941, 52893.835 25/04/14,14:29:02,01,09,1, 11.9,1,1, 4.500, 10573.502, 386.853, 52893.679 25/04/14,14:29:02,02,09,1, 11.9,1,1, 4.500, 10573.543, 386.887, 52893.864 25/04/14,14:29:02,03,09,1, 11.9,1,1, 4.500, 10573.554, 386.979, 52893.862 25/04/14,14:29:02,04,09,1, 11.9,1,1, 4.500, 10573.531, 386.915, 52893.764 25/04/14,14:29:02,05,09,1, 11.9,1,1, 4.500, 10573.531, 386.867, 52893.793 25/04/14,14:29:02,06,09,1, 11.9,1,1, 4.500, 10573.532, 386.965, 52893.854 25/04/14,14:29:02,07,09,1, 11.9,1,1, 4.500, 10573.549, 386.918, 52893.868 25/04/14,14:29:02,08,09,1, 11.9,1,1, 4.500, 10573.503, 386.864, 52893.704 25/04/14,14:29:02,09,09,1, 11.9,1,1, 4.500, 10573.583, 386.938, 52893.713 25/04/14,14:29:02,10,09,1, 11.9,1,1, 4.500, 10573.512, 386.956, 52893.809 25/04/14,14:29:02,11,09,1, 11.9,1,1, 4.500, 10573.517, 386.861, 52893.726 25/04/14,14:29:02,12,09,1, 11.9,1,1, 4.500, 10573.524, 386.906, 52893.760 25/04/14,14:29:02,13,09,1, 11.9,1,1, 4.500, 10573.562, 386.988, 52893.787 25/04/14,14:29:02,14,09,1, 11.9,1,1, 4.500, 10573.543, 386.898, 52893.805 25/04/14,14:29:02,15,09,1, 11.9,1,1, 4.500, 10573.538, 386.880, 52893.793 25/04/14,14:29:02,16,09,1, 11.9,1,1, 4.500, 10573.544, 386.986, 52893.886 25/04/14,14:29:02,17,09,1, 11.9,1,1, 4.500, 10573.529, 386.920, 52893.768 25/04/14,14:29:02,18,09,1, 11.9,1,1, 4.500, 10573.530, 386.832, 52893.744 25/04/14,14:29:02,19,09,1, 11.9,1,1, 4.500, 10573.544, 386.952, 52893.806 25/04/14,14:29:03,00,09,1, 12.0,1,1, 4.500, 10573.540, 386.952, 52893.806 25/04/14,14:29:03,01,09,1, 12.0,1,1, 4.500, 10573.517, 386.873, 52893.775 25/04/14,14:29:03,02,09,1, 12.0,1,1, 4.500, 10573.542, 386.940, 52893.804 25/04/14,14:29:03,03,09,1, 12.0,1,1, 4.500, 10573.555, 386.967, 52893.799 25/04/14,14:29:03,04,09,1, 12.0,1,1, 4.500, 10573.523, 386.881, 52893.767 25/04/14,14:29:03,05,09,1, 12.0,1,1, 4.500, 10573.558, 386.888, 52893.863 25/04/14,14:29:03,06,09,1, 12.0,1,1, 4.500, 10573.566, 386.979, 52893.889 25/04/14,14:29:03,07,09,1, 12.0,1,1, 4.500, 10573.527, 386.899, 52893.723 25/04/14,14:29:03,08,09,1, 12.0,1,1, 4.500, 10573.547, 386.863, 52893.708 25/04/14,14:29:03,09,09,1, 12.0,1,1, 4.500, 10573.588, 386.999, 52893.831 25/04/14,14:29:03,10,09,1, 12.0,1,1, 4.500, 10573.553, 386.941, 52893.798 25/04/14,14:29:03,11,09,1, 12.0,1,1, 4.500, 10573.541, 386.884, 52893.737 25/04/14,14:29:03,12,09,1, 12.0,1,1, 4.500, 10573.570, 386.950, 52893.762 25/04/14,14:29:03,13,09,1, 12.0,1,1, 4.500, 10573.570, 386.981, 52893.829 25/04/14,14:29:03,14,09,1, 12.0,1,1, 4.500, 10573.539, 386.854, 52893.823 25/04/14,14:29:03,15,09,1, 12.0,1,1, 4.500, 10573.564, 386.913, 52893.711 25/04/14,14:29:03,16,09,1, 12.0,1,1, 4.500, 10573.575, 387.006, 52893.823 25/04/14,14:29:03,17,09,1, 12.0,1,1, 4.500, 10573.500, 386.905, 52893.721 25/04/14,14:29:03,18,09,1, 12.0,1,1, 4.500, 10573.544, 386.873, 52893.721 25/04/14,14:29:03,19,09,1, 12.0,1,1, 4.500, 10573.535, 386.980, 52893.750 25/04/14,14:29:04,00,09,1, 12.0,1,1, 4.494, 10573.531, 386.980, 52893.750 25/04/14,14:29:04,01,09,1, 12.0,1,1, 4.494, 10573.555, 386.863, 52893.694 25/04/14,14:29:04,02,09,1, 12.0,1,1, 4.494, 10573.572, 386.953, 52893.747 25/04/14,14:29:04,03,09,1, 12.0,1,1, 4.494, 10573.555, 386.957, 52893.852 25/04/14,14:29:04,04,09,1, 12.0,1,1, 4.494, 10573.532, 386.871, 52893.697 25/04/14,14:29:04,05,09,1, 12.0,1,1, 4.494, 10573.569, 386.920, 52893.730 25/04/14,14:29:04,06,09,1, 12.0,1,1, 4.494, 10573.551, 386.995, 52893.758 25/04/14,14:29:04,07,09,1, 12.0,1,1, 4.494, 10573.547, 386.862, 52893.701 25/04/14,14:29:04,08,09,1, 12.0,1,1, 4.494, 10573.534, 386.893, 52893.729 25/04/14,14:29:04,09,09,1, 12.0,1,1, 4.494, 10573.568, 386.964, 52893.583 25/04/14,14:29:04,10,09,1, 12.0,1,1, 4.494, 10573.527, 386.874, 52893.700 25/04/14,14:29:04,11,09,1, 12.0,1,1, 4.494, 10573.541, 386.874, 52893.689 25/04/14,14:29:04,12,09,1, 12.0,1,1, 4.494, 10573.583, 386.964, 52893.818 25/04/14,14:29:04,13,09,1, 12.0,1,1, 4.494, 10573.557, 386.954, 52893.761 25/04/14,14:29:04,14,09,1, 12.0,1,1, 4.494, 10573.550, 386.861, 52893.692 25/04/14,14:29:04,15,09,1, 12.0,1,1, 4.494, 10573.571, 386.916, 52893.791 25/04/14,14:29:04,16,09,1, 12.0,1,1, 4.494, 10573.577, 386.978, 52893.805 25/04/14,14:29:04,17,09,1, 12.0,1,1, 4.494, 10573.552, 386.878, 52893.665 25/04/14,14:29:04,18,09,1, 12.0,1,1, 4.494, 10573.564, 386.897, 52893.781 25/04/14,14:29:04,19,09,1, 12.0,1,1, 4.494, 10573.593, 386.994, 52893.846 25/04/14,14:29:05,00,09,1, 12.0,1,1, 4.494, 10573.590, 386.994, 52893.846 25/04/14,14:29:05,01,09,1, 12.0,1,1, 4.494, 10573.549, 386.861, 52893.698 25/04/14,14:29:05,02,09,1, 12.0,1,1, 4.494, 10573.584, 386.973, 52893.771 25/04/14,14:29:05,03,09,1, 12.0,1,1, 4.494, 10573.573, 386.936, 52893.584 25/04/14,14:29:05,04,09,1, 12.0,1,1, 4.494, 10573.525, 386.844, 52893.681 25/04/14,14:29:05,05,09,1, 12.0,1,1, 4.494, 10573.571, 386.923, 52893.801 25/04/14,14:29:05,06,09,1, 12.0,1,1, 4.494, 10573.547, 386.968, 52893.684 25/04/14,14:29:05,07,09,1, 12.0,1,1, 4.494, 10573.536, 386.831, 52893.624 25/04/14,14:29:05,08,09,1, 12.0,1,1, 4.494, 10573.575, 386.883, 52893.757 25/04/14,14:29:05,09,09,1, 12.0,1,1, 4.494, 10573.573, 386.963, 52893.723 25/04/14,14:29:05,10,09,1, 12.0,1,1, 4.494, 10573.537, 386.864, 52893.675 25/04/14,14:29:05,11,09,1, 12.0,1,1, 4.494, 10573.538, 386.879, 52893.711 25/04/14,14:29:05,12,09,1, 12.0,1,1, 4.494, 10573.597, 386.957, 52893.795 25/04/14,14:29:05,13,09,1, 12.0,1,1, 4.494, 10573.550, 386.883, 52893.693 25/04/14,14:29:05,14,09,1, 12.0,1,1, 4.494, 10573.559, 386.846, 52893.705 25/04/14,14:29:05,15,09,1, 12.0,1,1, 4.494, 10573.568, 386.937, 52893.688 25/04/14,14:29:05,16,09,1, 12.0,1,1, 4.494, 10573.567, 386.905, 52893.716 25/04/14,14:29:05,17,09,1, 12.0,1,1, 4.494, 10573.535, 386.832, 52893.625 25/04/14,14:29:05,18,09,1, 12.0,1,1, 4.494, 10573.585, 386.917, 52893.774 25/04/14,14:29:05,19,09,1, 12.0,1,1, 4.494, 10573.572, 386.973, 52893.773 25/04/14,14:29:06,00,09,1, 12.0,1,1, 4.497, 10573.565, 386.973, 52893.773 25/04/14,14:29:06,01,09,1, 12.0,1,1, 4.497, 10573.589, 386.909, 52893.733 25/04/14,14:29:06,02,09,1, 12.0,1,1, 4.497, 10573.573, 386.950, 52893.720 25/04/14,14:29:06,03,09,1, 12.0,1,1, 4.497, 10573.524, 386.830, 52893.673 25/04/14,14:29:06,04,09,1, 12.0,1,1, 4.497, 10573.552, 386.860, 52893.578 25/04/14,14:29:06,05,09,1, 12.0,1,1, 4.497, 10573.588, 386.934, 52893.658 25/04/14,14:29:06,06,09,1, 12.0,1,1, 4.497, 10573.527, 386.869, 52893.616 25/04/14,14:29:06,07,09,1, 12.0,1,1, 4.497, 10573.534, 386.846, 52893.667 25/04/14,14:29:06,08,09,1, 12.0,1,1, 4.497, 10573.594, 386.924, 52893.686 25/04/14,14:29:06,09,09,1, 12.0,1,1, 4.497, 10573.567, 386.897, 52893.718 25/04/14,14:29:06,10,09,1, 12.0,1,1, 4.497, 10573.553, 386.792, 52893.679 25/04/14,14:29:06,11,09,1, 12.0,1,1, 4.497, 10573.563, 386.904, 52893.775 25/04/14,14:29:06,12,09,1, 12.0,1,1, 4.497, 10573.558, 386.902, 52893.727 25/04/14,14:29:06,13,09,1, 12.0,1,1, 4.497, 10573.540, 386.808, 52893.659 25/04/14,14:29:06,14,09,1, 12.0,1,1, 4.497, 10573.579, 386.858, 52893.691 25/04/14,14:29:06,15,09,1, 12.0,1,1, 4.497, 10573.579, 386.940, 52893.738 25/04/14,14:29:06,16,09,1, 12.0,1,1, 4.497, 10573.552, 386.831, 52893.653 25/04/14,14:29:06,17,09,1, 12.0,1,1, 4.497, 10573.553, 386.851, 52893.694 25/04/14,14:29:06,18,09,1, 12.0,1,1, 4.497, 10573.547, 386.932, 52893.795 25/04/14,14:29:06,19,09,1, 12.0,1,1, 4.497, 10573.539, 386.866, 52893.687 25/04/14,14:29:07,00,09,1, 11.9,1,1, 4.493, 10573.531, 386.866, 52893.687 25/04/14,14:29:07,01,09,1, 11.9,1,1, 4.493, 10573.574, 386.912, 52893.719 25/04/14,14:29:07,02,09,1, 11.9,1,1, 4.493, 10573.573, 386.881, 52893.664 25/04/14,14:29:07,03,09,1, 11.9,1,1, 4.493, 10573.544, 386.808, 52893.698 25/04/14,14:29:07,04,09,1, 11.9,1,1, 4.493, 10573.596, 386.903, 52893.657 25/04/14,14:29:07,05,09,1, 11.9,1,1, 4.493, 10573.564, 386.910, 52893.677 25/04/14,14:29:07,06,09,1, 11.9,1,1, 4.493, 10573.573, 386.783, 52893.579 25/04/14,14:29:07,07,09,1, 11.9,1,1, 4.493, 10573.581, 386.852, 52893.646 25/04/14,14:29:07,08,09,1, 11.9,1,1, 4.493, 10573.523, 386.920, 52893.683 25/04/14,14:29:07,09,09,1, 11.9,1,1, 4.493, 10573.499, 386.795, 52893.610 25/04/14,14:29:07,10,09,1, 11.9,1,1, 4.493, 10573.537, 386.835, 52893.602 25/04/14,14:29:07,11,09,1, 11.9,1,1, 4.493, 10573.579, 386.937, 52893.737 25/04/14,14:29:07,12,09,1, 11.9,1,1, 4.493, 10573.570, 386.844, 52893.635 25/04/14,14:29:07,13,09,1, 11.9,1,1, 4.493, 10573.551, 386.804, 52893.643 25/04/14,14:29:07,14,09,1, 11.9,1,1, 4.493, 10573.582, 386.904, 52893.745 25/04/14,14:29:07,15,09,1, 11.9,1,1, 4.493, 10573.553, 386.875, 52893.657 25/04/14,14:29:07,16,09,1, 11.9,1,1, 4.493, 10573.512, 386.780, 52893.623 25/04/14,14:29:07,17,09,1, 11.9,1,1, 4.493, 10573.570, 386.863, 52893.607 25/04/14,14:29:07,18,09,1, 11.9,1,1, 4.493, 10573.570, 386.923, 52893.725 25/04/14,14:29:07,19,09,1, 11.9,1,1, 4.493, 10573.534, 386.794, 52893.589 25/04/14,14:29:08,00,09,1, 11.9,1,1, 4.502, 10573.531, 386.794, 52893.589 25/04/14,14:29:08,01,09,1, 11.9,1,1, 4.502, 10573.570, 386.900, 52893.663 25/04/14,14:29:08,02,09,1, 11.9,1,1, 4.502, 10573.552, 386.803, 52893.576 25/04/14,14:29:08,03,09,1, 11.9,1,1, 4.502, 10573.541, 386.831, 52893.694 25/04/14,14:29:08,04,09,1, 11.9,1,1, 4.502, 10573.564, 386.909, 52893.636 25/04/14,14:29:08,05,09,1, 11.9,1,1, 4.502, 10573.528, 386.825, 52893.666 25/04/14,14:29:08,06,09,1, 11.9,1,1, 4.502, 10573.535, 386.792, 52893.664 25/04/14,14:29:08,07,09,1, 11.9,1,1, 4.502, 10573.572, 386.917, 52893.726 25/04/14,14:29:08,08,09,1, 11.9,1,1, 4.502, 10573.547, 386.855, 52893.690 25/04/14,14:29:08,09,09,1, 11.9,1,1, 4.502, 10573.544, 386.789, 52893.580 25/04/14,14:29:08,10,09,1, 11.9,1,1, 4.502, 10573.576, 386.879, 52893.618 25/04/14,14:29:08,11,09,1, 11.9,1,1, 4.502, 10573.546, 386.903, 52893.614 25/04/14,14:29:08,12,09,1, 11.9,1,1, 4.502, 10573.537, 386.772, 52893.642 25/04/14,14:29:08,13,09,1, 11.9,1,1, 4.502, 10573.552, 386.820, 52893.618 25/04/14,14:29:08,14,09,1, 11.9,1,1, 4.502, 10573.560, 386.904, 52893.748 25/04/14,14:29:08,15,09,1, 11.9,1,1, 4.502, 10573.520, 386.808, 52893.655 25/04/14,14:29:08,16,09,1, 11.9,1,1, 4.502, 10573.557, 386.822, 52893.645 25/04/14,14:29:08,17,09,1, 11.9,1,1, 4.502, 10573.562, 386.921, 52893.626 25/04/14,14:29:08,18,09,1, 11.9,1,1, 4.502, 10573.548, 386.833, 52893.645 25/04/14,14:29:08,19,09,1, 11.9,1,1, 4.502, 10573.529, 386.803, 52893.587 25/04/14,14:29:09,00,09,1, 11.9,1,1, 4.502, 10573.523, 386.803, 52893.587 25/04/14,14:29:09,01,09,1, 11.9,1,1, 4.502, 10573.544, 386.849, 52893.674 25/04/14,14:29:09,02,09,1, 11.9,1,1, 4.502, 10573.554, 386.777, 52893.602 25/04/14,14:29:09,03,09,1, 11.9,1,1, 4.502, 10573.567, 386.880, 52893.676 25/04/14,14:29:09,04,09,1, 11.9,1,1, 4.502, 10573.550, 386.875, 52893.608 25/04/14,14:29:09,05,09,1, 11.9,1,1, 4.502, 10573.530, 386.784, 52893.571 25/04/14,14:29:09,06,09,1, 11.9,1,1, 4.502, 10573.576, 386.864, 52893.675 25/04/14,14:29:09,07,09,1, 11.9,1,1, 4.502, 10573.575, 386.888, 52893.649 25/04/14,14:29:09,08,09,1, 11.9,1,1, 4.502, 10573.539, 386.780, 52893.521 25/04/14,14:29:09,09,09,1, 11.9,1,1, 4.502, 10573.560, 386.803, 52893.583 25/04/14,14:29:09,10,09,1, 11.9,1,1, 4.502, 10573.547, 386.895, 52893.650 25/04/14,14:29:09,11,09,1, 11.9,1,1, 4.502, 10573.529, 386.823, 52893.575 25/04/14,14:29:09,12,09,1, 11.9,1,1, 4.502, 10573.551, 386.791, 52893.576 25/04/14,14:29:09,13,09,1, 11.9,1,1, 4.502, 10573.568, 386.899, 52893.602 25/04/14,14:29:09,14,09,1, 11.9,1,1, 4.502, 10573.564, 386.870, 52893.573 25/04/14,14:29:09,15,09,1, 11.9,1,1, 4.502, 10573.544, 386.790, 52893.606 25/04/14,14:29:09,16,09,1, 11.9,1,1, 4.502, 10573.590, 386.880, 52893.656 25/04/14,14:29:09,17,09,1, 11.9,1,1, 4.502, 10573.527, 386.879, 52893.631 25/04/14,14:29:09,18,09,1, 11.9,1,1, 4.502, 10573.529, 386.777, 52893.523 25/04/14,14:29:09,19,09,1, 11.9,1,1, 4.502, 10573.533, 386.835, 52893.594 25/04/14,14:29:10,00,09,1, 11.9,1,1, 4.501, 10573.531, 386.835, 52893.594 25/04/14,14:29:10,01,09,1, 11.9,1,1, 4.501, 10573.514, 386.783, 52893.670 25/04/14,14:29:10,02,09,1, 11.9,1,1, 4.501, 10573.570, 386.829, 52893.583 25/04/14,14:29:10,03,09,1, 11.9,1,1, 4.501, 10573.579, 386.895, 52893.562 25/04/14,14:29:10,04,09,1, 11.9,1,1, 4.501, 10573.517, 386.840, 52893.578 25/04/14,14:29:10,05,09,1, 11.9,1,1, 4.501, 10573.539, 386.802, 52893.623 25/04/14,14:29:10,06,09,1, 11.9,1,1, 4.501, 10573.554, 386.886, 52893.604 25/04/14,14:29:10,07,09,1, 11.9,1,1, 4.501, 10573.524, 386.818, 52893.587 25/04/14,14:29:10,08,09,1, 11.9,1,1, 4.501, 10573.533, 386.777, 52893.615 25/04/14,14:29:10,09,09,1, 11.9,1,1, 4.501, 10573.552, 386.878, 52893.576 25/04/14,14:29:10,10,09,1, 11.9,1,1, 4.501, 10573.526, 386.855, 52893.616 25/04/14,14:29:10,11,09,1, 11.9,1,1, 4.501, 10573.540, 386.787, 52893.531 25/04/14,14:29:10,12,09,1, 11.9,1,1, 4.501, 10573.562, 386.878, 52893.593 25/04/14,14:29:10,13,09,1, 11.9,1,1, 4.501, 10573.540, 386.894, 52893.547 25/04/14,14:29:10,14,09,1, 11.9,1,1, 4.501, 10573.529, 386.784, 52893.555 25/04/14,14:29:10,15,09,1, 11.9,1,1, 4.501, 10573.542, 386.841, 52893.631 25/04/14,14:29:10,16,09,1, 11.9,1,1, 4.501, 10573.527, 386.899, 52893.646 25/04/14,14:29:10,17,09,1, 11.9,1,1, 4.501, 10573.549, 386.810, 52893.537 25/04/14,14:29:10,18,09,1, 11.9,1,1, 4.501, 10573.510, 386.827, 52893.604 25/04/14,14:29:10,19,09,1, 11.9,1,1, 4.501, 10573.561, 386.931, 52893.570 25/04/14,14:29:11,00,09,1, 12.0,1,1, 4.503, 10573.556, 386.931, 52893.570 25/04/14,14:29:11,01,09,1, 12.0,1,1, 4.503, 10573.541, 386.787, 52893.542 25/04/14,14:29:11,02,09,1, 12.0,1,1, 4.503, 10573.566, 386.880, 52893.670 25/04/14,14:29:11,03,09,1, 12.0,1,1, 4.503, 10573.554, 386.863, 52893.608 25/04/14,14:29:11,04,09,1, 12.0,1,1, 4.503, 10573.537, 386.766, 52893.532 25/04/14,14:29:11,05,09,1, 12.0,1,1, 4.503, 10573.569, 386.847, 52893.543 25/04/14,14:29:11,06,09,1, 12.0,1,1, 4.503, 10573.528, 386.909, 52893.603 25/04/14,14:29:11,07,09,1, 12.0,1,1, 4.503, 10573.524, 386.785, 52893.500 25/04/14,14:29:11,08,09,1, 12.0,1,1, 4.503, 10573.567, 386.845, 52893.620 25/04/14,14:29:11,09,09,1, 12.0,1,1, 4.503, 10573.554, 386.899, 52893.552 25/04/14,14:29:11,10,09,1, 12.0,1,1, 4.503, 10573.519, 386.793, 52893.501 25/04/14,14:29:11,11,09,1, 12.0,1,1, 4.503, 10573.553, 386.804, 52893.530 25/04/14,14:29:11,12,09,1, 12.0,1,1, 4.503, 10573.550, 386.930, 52893.623 25/04/14,14:29:11,13,09,1, 12.0,1,1, 4.503, 10573.540, 386.828, 52893.478 25/04/14,14:29:11,14,09,1, 12.0,1,1, 4.503, 10573.537, 386.775, 52893.518 25/04/14,14:29:11,15,09,1, 12.0,1,1, 4.503, 10573.566, 386.911, 52893.597 25/04/14,14:29:11,16,09,1, 12.0,1,1, 4.503, 10573.555, 386.857, 52893.544 25/04/14,14:29:11,17,09,1, 12.0,1,1, 4.503, 10573.531, 386.801, 52893.548 25/04/14,14:29:11,18,09,1, 12.0,1,1, 4.503, 10573.550, 386.886, 52893.548 25/04/14,14:29:11,19,09,1, 12.0,1,1, 4.503, 10573.539, 386.892, 52893.572 25/04/14,14:29:12,00,10,1, 11.9,1,1, 4.496, 10573.531, 386.892, 52893.572 25/04/14,14:29:12,01,10,1, 11.9,1,1, 4.496, 10573.549, 386.852, 52893.604 25/04/14,14:29:12,02,10,1, 11.9,1,1, 4.496, 10573.559, 386.896, 52893.572 25/04/14,14:29:12,03,10,1, 11.9,1,1, 4.496, 10573.549, 386.822, 52893.507 25/04/14,14:29:12,04,10,1, 11.9,1,1, 4.496, 10573.551, 386.839, 52893.628 25/04/14,14:29:12,05,10,1, 11.9,1,1, 4.496, 10573.566, 386.928, 52893.595 25/04/14,14:29:12,06,10,1, 11.9,1,1, 4.496, 10573.528, 386.832, 52893.517 25/04/14,14:29:12,07,10,1, 11.9,1,1, 4.496, 10573.527, 386.834, 52893.567 25/04/14,14:29:12,08,10,1, 11.9,1,1, 4.496, 10573.545, 386.898, 52893.651 25/04/14,14:29:12,09,10,1, 11.9,1,1, 4.496, 10573.522, 386.859, 52893.566 25/04/14,14:29:12,10,10,1, 11.9,1,1, 4.496, 10573.536, 386.779, 52893.439 25/04/14,14:29:12,11,10,1, 11.9,1,1, 4.496, 10573.566, 386.891, 52893.519 25/04/14,14:29:12,12,10,1, 11.9,1,1, 4.496, 10573.529, 386.887, 52893.495 25/04/14,14:29:12,13,10,1, 11.9,1,1, 4.496, 10573.525, 386.804, 52893.422 25/04/14,14:29:12,14,10,1, 11.9,1,1, 4.496, 10573.577, 386.852, 52893.539 25/04/14,14:29:12,15,10,1, 11.9,1,1, 4.496, 10573.562, 386.906, 52893.530 25/04/14,14:29:12,16,10,1, 11.9,1,1, 4.496, 10573.535, 386.803, 52893.526 25/04/14,14:29:12,17,10,1, 11.9,1,1, 4.496, 10573.538, 386.835, 52893.489 25/04/14,14:29:12,18,10,1, 11.9,1,1, 4.496, 10573.552, 386.921, 52893.540 25/04/14,14:29:12,19,10,1, 11.9,1,1, 4.496, 10573.534, 386.818, 52893.468 25/04/14,14:29:13,00,10,1, 12.0,1,1, 4.504, 10573.531, 386.818, 52893.468 25/04/14,14:29:13,01,10,1, 12.0,1,1, 4.504, 10573.542, 386.929, 52893.503 25/04/14,14:29:13,02,10,1, 12.0,1,1, 4.504, 10573.514, 386.859, 52893.522 25/04/14,14:29:13,03,10,1, 12.0,1,1, 4.504, 10573.564, 386.784, 52893.476 25/04/14,14:29:13,04,10,1, 12.0,1,1, 4.504, 10573.537, 386.913, 52893.503 25/04/14,14:29:13,05,10,1, 12.0,1,1, 4.504, 10573.531, 386.881, 52893.495 25/04/14,14:29:13,06,10,1, 12.0,1,1, 4.504, 10573.519, 386.776, 52893.420 25/04/14,14:29:13,07,10,1, 12.0,1,1, 4.504, 10573.527, 386.836, 52893.488 25/04/14,14:29:13,08,10,1, 12.0,1,1, 4.504, 10573.546, 386.885, 52893.588 25/04/14,14:29:13,09,10,1, 12.0,1,1, 4.504, 10573.503, 386.772, 52893.461 25/04/14,14:29:13,10,10,1, 12.0,1,1, 4.504, 10573.524, 386.856, 52893.531 25/04/14,14:29:13,11,10,1, 12.0,1,1, 4.504, 10573.549, 386.908, 52893.602 25/04/14,14:29:13,12,10,1, 12.0,1,1, 4.504, 10573.476, 386.834, 52893.601 25/04/14,14:29:13,13,10,1, 12.0,1,1, 4.504, 10573.539, 386.822, 52893.439 25/04/14,14:29:13,14,10,1, 12.0,1,1, 4.504, 10573.507, 386.925, 52893.592 25/04/14,14:29:13,15,10,1, 12.0,1,1, 4.504, 10573.527, 386.825, 52893.464 25/04/14,14:29:13,16,10,1, 12.0,1,1, 4.504, 10573.521, 386.811, 52893.516 25/04/14,14:29:13,17,10,1, 12.0,1,1, 4.504, 10573.560, 386.904, 52893.526 25/04/14,14:29:13,18,10,1, 12.0,1,1, 4.504, 10573.514, 386.862, 52893.486 25/04/14,14:29:13,19,10,1, 12.0,1,1, 4.504, 10573.529, 386.782, 52893.429 25/04/14,14:29:14,00,10,1, 11.9,1,1, 4.493, 10573.523, 386.782, 52893.429 25/04/14,14:29:14,01,10,1, 11.9,1,1, 4.493, 10573.493, 386.901, 52893.548 25/04/14,14:29:14,02,10,1, 11.9,1,1, 4.493, 10573.506, 386.781, 52893.477 25/04/14,14:29:14,03,10,1, 11.9,1,1, 4.493, 10573.515, 386.849, 52893.559 25/04/14,14:29:14,04,10,1, 11.9,1,1, 4.493, 10573.541, 386.916, 52893.573 25/04/14,14:29:14,05,10,1, 11.9,1,1, 4.493, 10573.522, 386.781, 52893.446 25/04/14,14:29:14,06,10,1, 11.9,1,1, 4.493, 10573.522, 386.834, 52893.511 25/04/14,14:29:14,07,10,1, 11.9,1,1, 4.493, 10573.540, 386.943, 52893.585 25/04/14,14:29:14,08,10,1, 11.9,1,1, 4.493, 10573.516, 386.831, 52893.522 25/04/14,14:29:14,09,10,1, 11.9,1,1, 4.493, 10573.517, 386.828, 52893.464 25/04/14,14:29:14,10,10,1, 11.9,1,1, 4.493, 10573.547, 386.896, 52893.556 25/04/14,14:29:14,11,10,1, 11.9,1,1, 4.493, 10573.496, 386.814, 52893.458 25/04/14,14:29:14,12,10,1, 11.9,1,1, 4.493, 10573.522, 386.786, 52893.465 25/04/14,14:29:14,13,10,1, 11.9,1,1, 4.493, 10573.565, 386.888, 52893.527 25/04/14,14:29:14,14,10,1, 11.9,1,1, 4.493, 10573.508, 386.863, 52893.473 25/04/14,14:29:14,15,10,1, 11.9,1,1, 4.493, 10573.499, 386.763, 52893.436 25/04/14,14:29:14,16,10,1, 11.9,1,1, 4.493, 10573.533, 386.877, 52893.479 25/04/14,14:29:14,17,10,1, 11.9,1,1, 4.493, 10573.508, 386.872, 52893.550 25/04/14,14:29:14,18,10,1, 11.9,1,1, 4.493, 10573.533, 386.763, 52893.347 25/04/14,14:29:14,19,10,1, 11.9,1,1, 4.493, 10573.504, 386.854, 52893.511 25/04/14,14:29:15,00,09,1, 11.9,1,1, 4.501, 10573.498, 386.854, 52893.511 25/04/14,14:29:15,01,09,1, 11.9,1,1, 4.501, 10573.505, 386.768, 52893.474 25/04/14,14:29:15,02,09,1, 11.9,1,1, 4.501, 10573.512, 386.826, 52893.470 25/04/14,14:29:15,03,09,1, 11.9,1,1, 4.501, 10573.524, 386.905, 52893.590 25/04/14,14:29:15,04,09,1, 11.9,1,1, 4.501, 10573.503, 386.815, 52893.505 25/04/14,14:29:15,05,09,1, 11.9,1,1, 4.501, 10573.527, 386.833, 52893.474 25/04/14,14:29:15,06,09,1, 11.9,1,1, 4.501, 10573.554, 386.922, 52893.538 25/04/14,14:29:15,07,09,1, 11.9,1,1, 4.501, 10573.499, 386.846, 52893.493 25/04/14,14:29:15,08,09,1, 11.9,1,1, 4.501, 10573.510, 386.803, 52893.480 25/04/14,14:29:15,09,09,1, 11.9,1,1, 4.501, 10573.549, 386.894, 52893.494 25/04/14,14:29:15,10,09,1, 11.9,1,1, 4.501, 10573.481, 386.846, 52893.484 25/04/14,14:29:15,11,09,1, 11.9,1,1, 4.501, 10573.475, 386.788, 52893.482 25/04/14,14:29:15,12,09,1, 11.9,1,1, 4.501, 10573.527, 386.874, 52893.603 25/04/14,14:29:15,13,09,1, 11.9,1,1, 4.501, 10573.510, 386.884, 52893.483 25/04/14,14:29:15,14,09,1, 11.9,1,1, 4.501, 10573.507, 386.791, 52893.466 25/04/14,14:29:15,15,09,1, 11.9,1,1, 4.501, 10573.528, 386.870, 52893.555 25/04/14,14:29:15,16,09,1, 11.9,1,1, 4.501, 10573.520, 386.910, 52893.495 25/04/14,14:29:15,17,09,1, 11.9,1,1, 4.501, 10573.506, 386.792, 52893.360 25/04/14,14:29:15,18,09,1, 11.9,1,1, 4.501, 10573.536, 386.834, 52893.494 25/04/14,14:29:15,19,09,1, 11.9,1,1, 4.501, 10573.539, 386.921, 52893.537 25/04/14,14:29:16,00,09,1, 11.9,1,1, 4.500, 10573.531, 386.921, 52893.537 25/04/14,14:29:16,01,09,1, 11.9,1,1, 4.500, 10573.539, 386.824, 52893.427 25/04/14,14:29:16,02,09,1, 11.9,1,1, 4.500, 10573.532, 386.912, 52893.499 25/04/14,14:29:16,03,09,1, 11.9,1,1, 4.500, 10573.499, 386.860, 52893.409 25/04/14,14:29:16,04,09,1, 11.9,1,1, 4.500, 10573.503, 386.790, 52893.397 25/04/14,14:29:16,05,09,1, 11.9,1,1, 4.500, 10573.537, 386.906, 52893.499 25/04/14,14:29:16,06,09,1, 11.9,1,1, 4.500, 10573.537, 386.844, 52893.441 25/04/14,14:29:16,07,09,1, 11.9,1,1, 4.500, 10573.505, 386.766, 52893.430 25/04/14,14:29:16,08,09,1, 11.9,1,1, 4.500, 10573.537, 386.892, 52893.420 25/04/14,14:29:16,09,09,1, 11.9,1,1, 4.500, 10573.504, 386.879, 52893.461 25/04/14,14:29:16,10,09,1, 11.9,1,1, 4.500, 10573.487, 386.788, 52893.412 25/04/14,14:29:16,11,09,1, 11.9,1,1, 4.500, 10573.526, 386.884, 52893.541 25/04/14,14:29:16,12,09,1, 11.9,1,1, 4.500, 10573.513, 386.884, 52893.513 25/04/14,14:29:16,13,09,1, 11.9,1,1, 4.500, 10573.468, 386.786, 52893.427 25/04/14,14:29:16,14,09,1, 11.9,1,1, 4.500, 10573.513, 386.854, 52893.424 25/04/14,14:29:16,15,09,1, 11.9,1,1, 4.500, 10573.520, 386.934, 52893.486 25/04/14,14:29:16,16,09,1, 11.9,1,1, 4.500, 10573.491, 386.817, 52893.464 25/04/14,14:29:16,17,09,1, 11.9,1,1, 4.500, 10573.504, 386.824, 52893.452 25/04/14,14:29:16,18,09,1, 11.9,1,1, 4.500, 10573.503, 386.934, 52893.465 25/04/14,14:29:16,19,09,1, 11.9,1,1, 4.500, 10573.493, 386.844, 52893.449 25/04/14,14:29:17,00,09,1, 11.9,1,1, 4.500, 10573.490, 386.844, 52893.449 25/04/14,14:29:17,01,09,1, 11.9,1,1, 4.500, 10573.506, 386.922, 52893.495 25/04/14,14:29:17,02,09,1, 11.9,1,1, 4.500, 10573.503, 386.853, 52893.396 25/04/14,14:29:17,03,09,1, 11.9,1,1, 4.500, 10573.504, 386.789, 52893.378 25/04/14,14:29:17,04,09,1, 11.9,1,1, 4.500, 10573.550, 386.885, 52893.558 25/04/14,14:29:17,05,09,1, 11.9,1,1, 4.500, 10573.539, 386.872, 52893.489 25/04/14,14:29:17,06,09,1, 11.9,1,1, 4.500, 10573.550, 386.805, 52893.332 25/04/14,14:29:17,07,09,1, 11.9,1,1, 4.500, 10573.521, 386.871, 52893.401 25/04/14,14:29:17,08,09,1, 11.9,1,1, 4.500, 10573.501, 386.932, 52893.499 25/04/14,14:29:17,09,09,1, 11.9,1,1, 4.500, 10573.523, 386.823, 52893.448 25/04/14,14:29:17,10,09,1, 11.9,1,1, 4.500, 10573.526, 386.859, 52893.418 25/04/14,14:29:17,11,09,1, 11.9,1,1, 4.500, 10573.528, 386.906, 52893.449 25/04/14,14:29:17,12,09,1, 11.9,1,1, 4.500, 10573.490, 386.809, 52893.367 25/04/14,14:29:17,13,09,1, 11.9,1,1, 4.500, 10573.476, 386.819, 52893.416 25/04/14,14:29:17,14,09,1, 11.9,1,1, 4.500, 10573.529, 386.899, 52893.486 25/04/14,14:29:17,15,09,1, 11.9,1,1, 4.500, 10573.488, 386.843, 52893.379 25/04/14,14:29:17,16,09,1, 11.9,1,1, 4.500, 10573.497, 386.793, 52893.388 25/04/14,14:29:17,17,09,1, 11.9,1,1, 4.500, 10573.536, 386.917, 52893.403 25/04/14,14:29:17,18,09,1, 11.9,1,1, 4.500, 10573.498, 386.849, 52893.359 25/04/14,14:29:17,19,09,1, 11.9,1,1, 4.500, 10573.485, 386.778, 52893.347 25/04/14,14:29:18,00,10,1, 11.9,1,1, 4.499, 10573.481, 386.778, 52893.347 25/04/14,14:29:18,01,10,1, 11.9,1,1, 4.499, 10573.507, 386.884, 52893.477 25/04/14,14:29:18,02,10,1, 11.9,1,1, 4.499, 10573.484, 386.817, 52893.431 25/04/14,14:29:18,03,10,1, 11.9,1,1, 4.499, 10573.512, 386.893, 52893.407 25/04/14,14:29:18,04,10,1, 11.9,1,1, 4.499, 10573.510, 386.904, 52893.419 25/04/14,14:29:18,05,10,1, 11.9,1,1, 4.499, 10573.479, 386.815, 52893.366 25/04/14,14:29:18,06,10,1, 11.9,1,1, 4.499, 10573.489, 386.871, 52893.411 25/04/14,14:29:18,07,10,1, 11.9,1,1, 4.499, 10573.509, 386.894, 52893.416 25/04/14,14:29:18,08,10,1, 11.9,1,1, 4.499, 10573.463, 386.811, 52893.436 25/04/14,14:29:18,09,10,1, 11.9,1,1, 4.499, 10573.479, 386.829, 52893.310 25/04/14,14:29:18,10,10,1, 11.9,1,1, 4.499, 10573.496, 386.912, 52893.411 25/04/14,14:29:18,11,10,1, 11.9,1,1, 4.499, 10573.488, 386.819, 52893.413 25/04/14,14:29:18,12,10,1, 11.9,1,1, 4.499, 10573.463, 386.840, 52893.437 25/04/14,14:29:18,13,10,1, 11.9,1,1, 4.499, 10573.493, 386.909, 52893.425 25/04/14,14:29:18,14,10,1, 11.9,1,1, 4.499, 10573.472, 386.862, 52893.454 25/04/14,14:29:18,15,10,1, 11.9,1,1, 4.499, 10573.485, 386.806, 52893.374 25/04/14,14:29:18,16,10,1, 11.9,1,1, 4.499, 10573.519, 386.926, 52893.428 25/04/14,14:29:18,17,10,1, 11.9,1,1, 4.499, 10573.505, 386.876, 52893.442 25/04/14,14:29:18,18,10,1, 11.9,1,1, 4.499, 10573.477, 386.802, 52893.369 25/04/14,14:29:18,19,10,1, 11.9,1,1, 4.499, 10573.499, 386.878, 52893.451 25/04/14,14:29:19,00,09,1, 11.9,1,1, 4.503, 10573.498, 386.878, 52893.451 25/04/14,14:29:19,01,09,1, 11.9,1,1, 4.503, 10573.475, 386.785, 52893.314 25/04/14,14:29:19,02,09,1, 11.9,1,1, 4.503, 10573.521, 386.863, 52893.435 25/04/14,14:29:19,03,09,1, 11.9,1,1, 4.503, 10573.514, 386.897, 52893.384 25/04/14,14:29:19,04,09,1, 11.9,1,1, 4.503, 10573.475, 386.817, 52893.459 25/04/14,14:29:19,05,09,1, 11.9,1,1, 4.503, 10573.479, 386.828, 52893.386 25/04/14,14:29:19,06,09,1, 11.9,1,1, 4.503, 10573.467, 386.903, 52893.511 25/04/14,14:29:19,07,09,1, 11.9,1,1, 4.503, 10573.468, 386.810, 52893.394 25/04/14,14:29:19,08,09,1, 11.9,1,1, 4.503, 10573.474, 386.828, 52893.430 25/04/14,14:29:19,09,09,1, 11.9,1,1, 4.503, 10573.516, 386.922, 52893.374 25/04/14,14:29:19,10,09,1, 11.9,1,1, 4.503, 10573.443, 386.840, 52893.369 25/04/14,14:29:19,11,09,1, 11.9,1,1, 4.503, 10573.484, 386.831, 52893.574 25/04/14,14:29:19,12,09,1, 11.9,1,1, 4.503, 10573.492, 386.929, 52893.429 25/04/14,14:29:19,13,09,1, 11.9,1,1, 4.503, 10573.460, 386.892, 52893.374 25/04/14,14:29:19,14,09,1, 11.9,1,1, 4.503, 10573.447, 386.792, 52893.292 25/04/14,14:29:19,15,09,1, 11.9,1,1, 4.503, 10573.470, 386.890, 52893.350 25/04/14,14:29:19,16,09,1, 11.9,1,1, 4.503, 10573.459, 386.919, 52893.418 25/04/14,14:29:19,17,09,1, 11.9,1,1, 4.503, 10573.458, 386.797, 52893.357 25/04/14,14:29:19,18,09,1, 11.9,1,1, 4.503, 10573.494, 386.866, 52893.421 25/04/14,14:29:19,19,09,1, 11.9,1,1, 4.503, 10573.466, 386.919, 52893.422 25/04/14,14:29:20,00,10,1, 12.0,1,1, 4.500, 10573.465, 386.919, 52893.422 25/04/14,14:29:20,01,10,1, 12.0,1,1, 4.500, 10573.492, 386.872, 52893.389 25/04/14,14:29:20,02,10,1, 12.0,1,1, 4.500, 10573.509, 386.946, 52893.407 25/04/14,14:29:20,03,10,1, 12.0,1,1, 4.500, 10573.458, 386.846, 52893.406 25/04/14,14:29:20,04,10,1, 12.0,1,1, 4.500, 10573.469, 386.869, 52893.336 25/04/14,14:29:20,05,10,1, 12.0,1,1, 4.500, 10573.492, 386.946, 52893.459 25/04/14,14:29:20,06,10,1, 12.0,1,1, 4.500, 10573.443, 386.873, 52893.362 25/04/14,14:29:20,07,10,1, 12.0,1,1, 4.500, 10573.427, 386.801, 52893.368 25/04/14,14:29:20,08,10,1, 12.0,1,1, 4.500, 10573.510, 386.959, 52893.415 25/04/14,14:29:20,09,10,1, 12.0,1,1, 4.500, 10573.465, 386.889, 52893.307 25/04/14,14:29:20,10,10,1, 12.0,1,1, 4.500, 10573.470, 386.822, 52893.355 25/04/14,14:29:20,11,10,1, 12.0,1,1, 4.500, 10573.503, 386.941, 52893.469 25/04/14,14:29:20,12,10,1, 12.0,1,1, 4.500, 10573.464, 386.902, 52893.338 25/04/14,14:29:20,13,10,1, 12.0,1,1, 4.500, 10573.451, 386.809, 52893.365 25/04/14,14:29:20,14,10,1, 12.0,1,1, 4.500, 10573.502, 386.875, 52893.367 25/04/14,14:29:20,15,10,1, 12.0,1,1, 4.500, 10573.479, 386.943, 52893.428 25/04/14,14:29:20,16,10,1, 12.0,1,1, 4.500, 10573.453, 386.820, 52893.308 25/04/14,14:29:20,17,10,1, 12.0,1,1, 4.500, 10573.493, 386.895, 52893.401 25/04/14,14:29:20,18,10,1, 12.0,1,1, 4.500, 10573.491, 386.931, 52893.408 25/04/14,14:29:20,19,10,1, 12.0,1,1, 4.500, 10573.455, 386.851, 52893.340 25/04/14,14:29:21,00,09,1, 11.9,1,1, 4.492, 10573.448, 386.851, 52893.340 25/04/14,14:29:21,01,09,1, 11.9,1,1, 4.492, 10573.483, 386.961, 52893.465 25/04/14,14:29:21,02,09,1, 11.9,1,1, 4.492, 10573.463, 386.858, 52893.300 25/04/14,14:29:21,03,09,1, 11.9,1,1, 4.492, 10573.456, 386.851, 52893.341 25/04/14,14:29:21,04,09,1, 11.9,1,1, 4.492, 10573.489, 386.969, 52893.367 25/04/14,14:29:21,05,09,1, 11.9,1,1, 4.492, 10573.453, 386.871, 52893.355 25/04/14,14:29:21,06,09,1, 11.9,1,1, 4.492, 10573.454, 386.845, 52893.265 25/04/14,14:29:21,07,09,1, 11.9,1,1, 4.492, 10573.495, 386.953, 52893.393 25/04/14,14:29:21,08,09,1, 11.9,1,1, 4.492, 10573.472, 386.902, 52893.317 25/04/14,14:29:21,09,09,1, 11.9,1,1, 4.492, 10573.461, 386.830, 52893.253 25/04/14,14:29:21,10,09,1, 11.9,1,1, 4.492, 10573.476, 386.925, 52893.380 25/04/14,14:29:21,11,09,1, 11.9,1,1, 4.492, 10573.475, 386.933, 52893.301 25/04/14,14:29:21,12,09,1, 11.9,1,1, 4.492, 10573.458, 386.832, 52893.255 25/04/14,14:29:21,13,09,1, 11.9,1,1, 4.492, 10573.462, 386.889, 52893.374 25/04/14,14:29:21,14,09,1, 11.9,1,1, 4.492, 10573.484, 386.949, 52893.286 25/04/14,14:29:21,15,09,1, 11.9,1,1, 4.492, 10573.469, 386.848, 52893.270 25/04/14,14:29:21,16,09,1, 11.9,1,1, 4.492, 10573.456, 386.883, 52893.381 25/04/14,14:29:21,17,09,1, 11.9,1,1, 4.492, 10573.506, 386.947, 52893.414 25/04/14,14:29:21,18,09,1, 11.9,1,1, 4.492, 10573.472, 386.876, 52893.363 25/04/14,14:29:21,19,09,1, 11.9,1,1, 4.492, 10573.475, 386.854, 52893.258 25/04/14,14:29:22,00,09,1, 11.9,1,1, 4.505, 10573.473, 386.854, 52893.258 25/04/14,14:29:22,01,09,1, 11.9,1,1, 4.505, 10573.449, 386.880, 52893.351 25/04/14,14:29:22,02,09,1, 11.9,1,1, 4.505, 10573.446, 386.842, 52893.272 25/04/14,14:29:22,03,09,1, 11.9,1,1, 4.505, 10573.491, 386.953, 52893.298 25/04/14,14:29:22,04,09,1, 11.9,1,1, 4.505, 10573.492, 386.922, 52893.317 25/04/14,14:29:22,05,09,1, 11.9,1,1, 4.505, 10573.451, 386.840, 52893.263 25/04/14,14:29:22,06,09,1, 11.9,1,1, 4.505, 10573.466, 386.953, 52893.378 25/04/14,14:29:22,07,09,1, 11.9,1,1, 4.505, 10573.493, 386.936, 52893.329 25/04/14,14:29:22,08,09,1, 11.9,1,1, 4.505, 10573.461, 386.823, 52893.297 25/04/14,14:29:22,09,09,1, 11.9,1,1, 4.505, 10573.483, 386.908, 52893.311 25/04/14,14:29:22,10,09,1, 11.9,1,1, 4.505, 10573.462, 386.955, 52893.332 25/04/14,14:29:22,11,09,1, 11.9,1,1, 4.505, 10573.473, 386.828, 52893.243 25/04/14,14:29:22,12,09,1, 11.9,1,1, 4.505, 10573.470, 386.911, 52893.354 25/04/14,14:29:22,13,09,1, 11.9,1,1, 4.505, 10573.497, 386.975, 52893.281 25/04/14,14:29:22,14,09,1, 11.9,1,1, 4.505, 10573.438, 386.890, 52893.310 25/04/14,14:29:22,15,09,1, 11.9,1,1, 4.505, 10573.453, 386.894, 52893.378 25/04/14,14:29:22,16,09,1, 11.9,1,1, 4.505, 10573.496, 386.966, 52893.423 25/04/14,14:29:22,17,09,1, 11.9,1,1, 4.505, 10573.446, 386.894, 52893.285 25/04/14,14:29:22,18,09,1, 11.9,1,1, 4.505, 10573.451, 386.850, 52893.346 25/04/14,14:29:22,19,09,1, 11.9,1,1, 4.505, 10573.475, 386.949, 52893.352 25/04/14,14:29:23,00,09,1, 11.9,1,1, 4.504, 10573.473, 386.949, 52893.352 25/04/14,14:29:23,01,09,1, 11.9,1,1, 4.504, 10573.466, 386.847, 52893.236 25/04/14,14:29:23,02,09,1, 11.9,1,1, 4.504, 10573.491, 386.978, 52893.401 25/04/14,14:29:23,03,09,1, 11.9,1,1, 4.504, 10573.496, 386.948, 52893.274 25/04/14,14:29:23,04,09,1, 11.9,1,1, 4.504, 10573.431, 386.859, 52893.271 25/04/14,14:29:23,05,09,1, 11.9,1,1, 4.504, 10573.493, 386.916, 52893.273 25/04/14,14:29:23,06,09,1, 11.9,1,1, 4.504, 10573.472, 386.954, 52893.342 25/04/14,14:29:23,07,09,1, 11.9,1,1, 4.504, 10573.446, 386.841, 52893.267 25/04/14,14:29:23,08,09,1, 11.9,1,1, 4.504, 10573.484, 386.901, 52893.266 25/04/14,14:29:23,09,09,1, 11.9,1,1, 4.504, 10573.476, 386.972, 52893.273 25/04/14,14:29:23,10,09,1, 11.9,1,1, 4.504, 10573.449, 386.846, 52893.221 25/04/14,14:29:23,11,09,1, 11.9,1,1, 4.504, 10573.465, 386.854, 52893.288 25/04/14,14:29:23,12,09,1, 11.9,1,1, 4.504, 10573.479, 386.976, 52893.370 25/04/14,14:29:23,13,09,1, 11.9,1,1, 4.504, 10573.446, 386.896, 52893.259 25/04/14,14:29:23,14,09,1, 11.9,1,1, 4.504, 10573.472, 386.853, 52893.215 25/04/14,14:29:23,15,09,1, 11.9,1,1, 4.504, 10573.466, 386.959, 52893.340 25/04/14,14:29:23,16,09,1, 11.9,1,1, 4.504, 10573.446, 386.930, 52893.230 25/04/14,14:29:23,17,09,1, 11.9,1,1, 4.504, 10573.445, 386.840, 52893.240 25/04/14,14:29:23,18,09,1, 11.9,1,1, 4.504, 10573.477, 386.949, 52893.262 25/04/14,14:29:23,19,09,1, 11.9,1,1, 4.504, 10573.458, 386.955, 52893.341 25/04/14,14:29:24,00,09,1, 11.9,1,1, 4.501, 10573.456, 386.955, 52893.341 25/04/14,14:29:24,01,09,1, 11.9,1,1, 4.501, 10573.473, 386.925, 52893.255 25/04/14,14:29:24,02,09,1, 11.9,1,1, 4.501, 10573.472, 386.978, 52893.329 25/04/14,14:29:24,03,09,1, 11.9,1,1, 4.501, 10573.445, 386.857, 52893.260 25/04/14,14:29:24,04,09,1, 11.9,1,1, 4.501, 10573.453, 386.915, 52893.292 25/04/14,14:29:24,05,09,1, 11.9,1,1, 4.501, 10573.469, 386.948, 52893.271 25/04/14,14:29:24,06,09,1, 11.9,1,1, 4.501, 10573.433, 386.842, 52893.205 25/04/14,14:29:24,07,09,1, 11.9,1,1, 4.501, 10573.454, 386.870, 52893.264 25/04/14,14:29:24,08,09,1, 11.9,1,1, 4.501, 10573.474, 387.004, 52893.285 25/04/14,14:29:24,09,09,1, 11.9,1,1, 4.501, 10573.440, 386.888, 52893.270 25/04/14,14:29:24,10,09,1, 11.9,1,1, 4.501, 10573.448, 386.869, 52893.179 25/04/14,14:29:24,11,09,1, 11.9,1,1, 4.501, 10573.464, 386.949, 52893.331 25/04/14,14:29:24,12,09,1, 11.9,1,1, 4.501, 10573.434, 386.911, 52893.297 25/04/14,14:29:24,13,09,1, 11.9,1,1, 4.501, 10573.434, 386.823, 52893.236 25/04/14,14:29:24,14,09,1, 11.9,1,1, 4.501, 10573.448, 386.928, 52893.279 25/04/14,14:29:24,15,09,1, 11.9,1,1, 4.501, 10573.429, 386.906, 52893.256 25/04/14,14:29:24,16,09,1, 11.9,1,1, 4.501, 10573.428, 386.836, 52893.148 25/04/14,14:29:24,17,09,1, 11.9,1,1, 4.501, 10573.463, 386.921, 52893.202 25/04/14,14:29:24,18,09,1, 11.9,1,1, 4.501, 10573.461, 386.941, 52893.220 25/04/14,14:29:24,19,09,1, 11.9,1,1, 4.501, 10573.409, 386.828, 52893.161 25/04/14,14:29:25,00,09,1, 11.9,1,1, 4.501, 10573.406, 386.828, 52893.161 25/04/14,14:29:25,01,09,1, 11.9,1,1, 4.501, 10573.457, 386.969, 52893.303 25/04/14,14:29:25,02,09,1, 11.9,1,1, 4.501, 10573.424, 386.859, 52893.200 25/04/14,14:29:25,03,09,1, 11.9,1,1, 4.501, 10573.456, 386.845, 52893.185 25/04/14,14:29:25,04,09,1, 11.9,1,1, 4.501, 10573.443, 386.951, 52893.334 25/04/14,14:29:25,05,09,1, 11.9,1,1, 4.501, 10573.402, 386.890, 52893.146 25/04/14,14:29:25,06,09,1, 11.9,1,1, 4.501, 10573.416, 386.846, 52893.165 25/04/14,14:29:25,07,09,1, 11.9,1,1, 4.501, 10573.426, 386.984, 52893.276 25/04/14,14:29:25,08,09,1, 11.9,1,1, 4.501, 10573.432, 386.908, 52893.186 25/04/14,14:29:25,09,09,1, 11.9,1,1, 4.501, 10573.418, 386.824, 52893.200 25/04/14,14:29:25,10,09,1, 11.9,1,1, 4.501, 10573.454, 386.941, 52893.155 25/04/14,14:29:25,11,09,1, 11.9,1,1, 4.501, 10573.420, 386.929, 52893.216 25/04/14,14:29:25,12,09,1, 11.9,1,1, 4.501, 10573.419, 386.835, 52893.145 25/04/14,14:29:25,13,09,1, 11.9,1,1, 4.501, 10573.444, 386.922, 52893.178 25/04/14,14:29:25,14,09,1, 11.9,1,1, 4.501, 10573.440, 386.969, 52893.152 25/04/14,14:29:25,15,09,1, 11.9,1,1, 4.501, 10573.430, 386.852, 52893.137 25/04/14,14:29:25,16,09,1, 11.9,1,1, 4.501, 10573.437, 386.911, 52893.191 25/04/14,14:29:25,17,09,1, 11.9,1,1, 4.501, 10573.459, 386.980, 52893.235 25/04/14,14:29:25,18,09,1, 11.9,1,1, 4.501, 10573.434, 386.867, 52893.133 25/04/14,14:29:25,19,09,1, 11.9,1,1, 4.501, 10573.447, 386.887, 52893.166 25/04/14,14:29:26,00,09,1, 11.9,1,1, 4.502, 10573.440, 386.887, 52893.166 25/04/14,14:29:26,01,09,1, 11.9,1,1, 4.502, 10573.424, 386.879, 52893.172 25/04/14,14:29:26,02,09,1, 11.9,1,1, 4.502, 10573.423, 386.861, 52893.173 25/04/14,14:29:26,03,09,1, 11.9,1,1, 4.502, 10573.436, 386.958, 52893.208 25/04/14,14:29:26,04,09,1, 11.9,1,1, 4.502, 10573.428, 386.921, 52893.221 25/04/14,14:29:26,05,09,1, 11.9,1,1, 4.502, 10573.389, 386.857, 52893.111 25/04/14,14:29:26,06,09,1, 11.9,1,1, 4.502, 10573.421, 386.968, 52893.191 25/04/14,14:29:26,07,09,1, 11.9,1,1, 4.502, 10573.414, 386.926, 52893.213 25/04/14,14:29:26,08,09,1, 11.9,1,1, 4.502, 10573.405, 386.846, 52893.123 25/04/14,14:29:26,09,09,1, 11.9,1,1, 4.502, 10573.438, 386.943, 52893.178 25/04/14,14:29:26,10,09,1, 11.9,1,1, 4.502, 10573.422, 386.955, 52893.199 25/04/14,14:29:26,11,09,1, 11.9,1,1, 4.502, 10573.407, 386.856, 52893.110 25/04/14,14:29:26,12,09,1, 11.9,1,1, 4.502, 10573.417, 386.915, 52893.188 25/04/14,14:29:26,13,09,1, 11.9,1,1, 4.502, 10573.409, 386.981, 52893.227 25/04/14,14:29:26,14,09,1, 11.9,1,1, 4.502, 10573.397, 386.863, 52893.134 25/04/14,14:29:26,15,09,1, 11.9,1,1, 4.502, 10573.415, 386.920, 52893.175 25/04/14,14:29:26,16,09,1, 11.9,1,1, 4.502, 10573.425, 386.978, 52893.252 25/04/14,14:29:26,17,09,1, 11.9,1,1, 4.502, 10573.381, 386.889, 52893.116 25/04/14,14:29:26,18,09,1, 11.9,1,1, 4.502, 10573.389, 386.883, 52893.171 25/04/14,14:29:26,19,09,1, 11.9,1,1, 4.502, 10573.454, 386.990, 52893.221 25/04/14,14:29:27,00,09,1, 11.9,1,1, 4.499, 10573.448, 386.990, 52893.221 25/04/14,14:29:27,01,09,1, 11.9,1,1, 4.499, 10573.430, 386.847, 52893.148 25/04/14,14:29:27,02,09,1, 11.9,1,1, 4.499, 10573.461, 386.975, 52893.223 25/04/14,14:29:27,03,09,1, 11.9,1,1, 4.499, 10573.436, 386.987, 52893.128 25/04/14,14:29:27,04,09,1, 11.9,1,1, 4.499, 10573.397, 386.861, 52893.045 25/04/14,14:29:27,05,09,1, 11.9,1,1, 4.499, 10573.435, 386.954, 52893.178 25/04/14,14:29:27,06,09,1, 11.9,1,1, 4.499, 10573.420, 386.959, 52893.201 25/04/14,14:29:27,07,09,1, 11.9,1,1, 4.499, 10573.415, 386.853, 52893.134 25/04/14,14:29:27,08,09,1, 11.9,1,1, 4.499, 10573.417, 386.920, 52893.119 25/04/14,14:29:27,09,09,1, 11.9,1,1, 4.499, 10573.427, 386.993, 52893.183 25/04/14,14:29:27,10,09,1, 11.9,1,1, 4.499, 10573.378, 386.868, 52893.112 25/04/14,14:29:27,11,09,1, 11.9,1,1, 4.499, 10573.443, 386.885, 52893.169 25/04/14,14:29:27,12,09,1, 11.9,1,1, 4.499, 10573.439, 386.987, 52893.140 25/04/14,14:29:27,13,09,1, 11.9,1,1, 4.499, 10573.394, 386.901, 52893.133 25/04/14,14:29:27,14,09,1, 11.9,1,1, 4.499, 10573.421, 386.877, 52893.219 25/04/14,14:29:27,15,09,1, 11.9,1,1, 4.499, 10573.454, 387.005, 52893.270 25/04/14,14:29:27,16,09,1, 11.9,1,1, 4.499, 10573.420, 386.937, 52893.139 25/04/14,14:29:27,17,09,1, 11.9,1,1, 4.499, 10573.421, 386.892, 52893.030 25/04/14,14:29:27,18,09,1, 11.9,1,1, 4.499, 10573.435, 386.993, 52893.224 25/04/14,14:29:27,19,09,1, 11.9,1,1, 4.499, 10573.429, 386.985, 52893.200 25/04/14,14:29:28,00,09,1, 12.0,1,1, 4.503, 10573.423, 386.985, 52893.200 25/04/14,14:29:28,01,09,1, 12.0,1,1, 4.503, 10573.436, 386.976, 52893.151 25/04/14,14:29:28,02,09,1, 12.0,1,1, 4.503, 10573.416, 387.000, 52893.204 25/04/14,14:29:28,03,09,1, 12.0,1,1, 4.503, 10573.418, 386.898, 52893.125 25/04/14,14:29:28,04,09,1, 12.0,1,1, 4.503, 10573.426, 386.939, 52893.203 25/04/14,14:29:28,05,09,1, 12.0,1,1, 4.503, 10573.451, 387.000, 52893.196 25/04/14,14:29:28,06,09,1, 12.0,1,1, 4.503, 10573.389, 386.900, 52893.157 25/04/14,14:29:28,07,09,1, 12.0,1,1, 4.503, 10573.422, 386.905, 52893.146 25/04/14,14:29:28,08,09,1, 12.0,1,1, 4.503, 10573.431, 387.014, 52893.127 25/04/14,14:29:28,09,09,1, 12.0,1,1, 4.503, 10573.437, 386.923, 52893.094 25/04/14,14:29:28,10,09,1, 12.0,1,1, 4.503, 10573.394, 386.906, 52893.129 25/04/14,14:29:28,11,09,1, 12.0,1,1, 4.503, 10573.442, 387.009, 52893.134 25/04/14,14:29:28,12,09,1, 12.0,1,1, 4.503, 10573.419, 386.966, 52893.194 25/04/14,14:29:28,13,09,1, 12.0,1,1, 4.503, 10573.405, 386.903, 52893.077 25/04/14,14:29:28,14,09,1, 12.0,1,1, 4.503, 10573.444, 386.962, 52893.064 25/04/14,14:29:28,15,09,1, 12.0,1,1, 4.503, 10573.380, 386.978, 52893.201 25/04/14,14:29:28,16,09,1, 12.0,1,1, 4.503, 10573.377, 386.893, 52893.195 25/04/14,14:29:28,17,09,1, 12.0,1,1, 4.503, 10573.403, 386.971, 52893.132 25/04/14,14:29:28,18,09,1, 12.0,1,1, 4.503, 10573.418, 386.992, 52893.115 25/04/14,14:29:28,19,09,1, 12.0,1,1, 4.503, 10573.385, 386.881, 52893.033 25/04/14,14:29:29,00,09,1, 12.0,1,1, 4.497, 10573.381, 386.881, 52893.033 25/04/14,14:29:29,01,09,1, 12.0,1,1, 4.497, 10573.411, 387.010, 52893.200 25/04/14,14:29:29,02,09,1, 12.0,1,1, 4.497, 10573.410, 386.932, 52893.029 25/04/14,14:29:29,03,09,1, 12.0,1,1, 4.497, 10573.424, 386.904, 52893.070 25/04/14,14:29:29,04,09,1, 12.0,1,1, 4.497, 10573.437, 387.024, 52893.195 25/04/14,14:29:29,05,09,1, 12.0,1,1, 4.497, 10573.429, 386.966, 52893.098 25/04/14,14:29:29,06,09,1, 12.0,1,1, 4.497, 10573.423, 386.897, 52893.159 25/04/14,14:29:29,07,09,1, 12.0,1,1, 4.497, 10573.432, 387.000, 52893.189 25/04/14,14:29:29,08,09,1, 12.0,1,1, 4.497, 10573.430, 386.964, 52893.174 25/04/14,14:29:29,09,09,1, 12.0,1,1, 4.497, 10573.399, 386.867, 52893.090 25/04/14,14:29:29,10,09,1, 12.0,1,1, 4.497, 10573.430, 386.983, 52893.159 25/04/14,14:29:29,11,09,1, 12.0,1,1, 4.497, 10573.412, 386.973, 52893.143 25/04/14,14:29:29,12,09,1, 12.0,1,1, 4.497, 10573.400, 386.899, 52893.085 25/04/14,14:29:29,13,09,1, 12.0,1,1, 4.497, 10573.419, 386.981, 52893.148 25/04/14,14:29:29,14,09,1, 12.0,1,1, 4.497, 10573.423, 387.006, 52893.169 25/04/14,14:29:29,15,09,1, 12.0,1,1, 4.497, 10573.383, 386.901, 52893.040 25/04/14,14:29:29,16,09,1, 12.0,1,1, 4.497, 10573.407, 386.925, 52893.145 25/04/14,14:29:29,17,09,1, 12.0,1,1, 4.497, 10573.424, 387.020, 52893.153 25/04/14,14:29:29,18,09,1, 12.0,1,1, 4.497, 10573.403, 386.912, 52893.046 25/04/14,14:29:29,19,09,1, 12.0,1,1, 4.497, 10573.414, 386.915, 52893.136 25/04/14,14:29:30,00,09,1, 11.9,1,1, 4.495, 10573.406, 386.915, 52893.136 25/04/14,14:29:30,01,09,1, 11.9,1,1, 4.495, 10573.401, 386.950, 52893.101 25/04/14,14:29:30,02,09,1, 11.9,1,1, 4.495, 10573.397, 386.910, 52893.081 25/04/14,14:29:30,03,09,1, 11.9,1,1, 4.495, 10573.424, 387.034, 52893.077 25/04/14,14:29:30,04,09,1, 11.9,1,1, 4.495, 10573.386, 386.981, 52893.128 25/04/14,14:29:30,05,09,1, 11.9,1,1, 4.495, 10573.380, 386.888, 52893.119 25/04/14,14:29:30,06,09,1, 11.9,1,1, 4.495, 10573.412, 386.994, 52893.132 25/04/14,14:29:30,07,09,1, 11.9,1,1, 4.495, 10573.411, 386.962, 52893.086 25/04/14,14:29:30,08,09,1, 11.9,1,1, 4.495, 10573.389, 386.899, 52893.105 25/04/14,14:29:30,09,09,1, 11.9,1,1, 4.495, 10573.431, 386.972, 52893.104 25/04/14,14:29:30,10,09,1, 11.9,1,1, 4.495, 10573.402, 387.019, 52893.143 25/04/14,14:29:30,11,09,1, 11.9,1,1, 4.495, 10573.395, 386.912, 52893.006 25/04/14,14:29:30,12,09,1, 11.9,1,1, 4.495, 10573.399, 386.949, 52893.102 25/04/14,14:29:30,13,09,1, 11.9,1,1, 4.495, 10573.414, 387.017, 52893.161 25/04/14,14:29:30,14,09,1, 11.9,1,1, 4.495, 10573.356, 386.892, 52893.098 25/04/14,14:29:30,15,09,1, 11.9,1,1, 4.495, 10573.367, 386.931, 52893.071 25/04/14,14:29:30,16,09,1, 11.9,1,1, 4.495, 10573.418, 387.024, 52893.157 25/04/14,14:29:30,17,09,1, 11.9,1,1, 4.495, 10573.361, 386.930, 52893.022 25/04/14,14:29:30,18,09,1, 11.9,1,1, 4.495, 10573.354, 386.907, 52893.049 25/04/14,14:29:30,19,09,1, 11.9,1,1, 4.495, 10573.404, 387.040, 52893.129 25/04/14,14:29:31,00,09,1, 11.9,1,1, 4.504, 10573.398, 387.040, 52893.129 25/04/14,14:29:31,01,09,1, 11.9,1,1, 4.504, 10573.357, 386.909, 52893.083 25/04/14,14:29:31,02,09,1, 11.9,1,1, 4.504, 10573.372, 386.961, 52893.121 25/04/14,14:29:31,03,09,1, 11.9,1,1, 4.504, 10573.359, 387.002, 52893.156 25/04/14,14:29:31,04,09,1, 11.9,1,1, 4.504, 10573.364, 386.884, 52893.084 25/04/14,14:29:31,05,09,1, 11.9,1,1, 4.504, 10573.390, 386.965, 52893.091 25/04/14,14:29:31,06,09,1, 11.9,1,1, 4.504, 10573.343, 387.005, 52893.080 25/04/14,14:29:31,07,09,1, 11.9,1,1, 4.504, 10573.364, 386.884, 52892.917 25/04/14,14:29:31,08,09,1, 11.9,1,1, 4.504, 10573.336, 386.961, 52893.032 25/04/14,14:29:31,09,09,1, 11.9,1,1, 4.504, 10573.372, 387.031, 52893.183 25/04/14,14:29:31,10,09,1, 11.9,1,1, 4.504, 10573.345, 386.926, 52893.079 25/04/14,14:29:31,11,09,1, 11.9,1,1, 4.504, 10573.349, 386.929, 52893.013 25/04/14,14:29:31,12,09,1, 11.9,1,1, 4.504, 10573.378, 387.002, 52893.081 25/04/14,14:29:31,13,09,1, 11.9,1,1, 4.504, 10573.348, 386.943, 52893.028 25/04/14,14:29:31,14,09,1, 11.9,1,1, 4.504, 10573.366, 386.892, 52892.985 25/04/14,14:29:31,15,09,1, 11.9,1,1, 4.504, 10573.390, 387.014, 52893.110 25/04/14,14:29:31,16,09,1, 11.9,1,1, 4.504, 10573.344, 386.944, 52893.005 25/04/14,14:29:31,17,09,1, 11.9,1,1, 4.504, 10573.339, 386.917, 52893.031 25/04/14,14:29:31,18,09,1, 11.9,1,1, 4.504, 10573.367, 387.004, 52893.068 25/04/14,14:29:31,19,09,1, 11.9,1,1, 4.504, 10573.366, 386.992, 52893.074 25/04/14,14:29:32,00,10,1, 12.0,1,1, 4.498, 10573.364, 386.992, 52893.074 25/04/14,14:29:32,01,10,1, 12.0,1,1, 4.498, 10573.346, 386.976, 52893.040 25/04/14,14:29:32,02,10,1, 12.0,1,1, 4.498, 10573.321, 387.010, 52893.048 25/04/14,14:29:32,03,10,1, 12.0,1,1, 4.498, 10573.309, 386.902, 52892.977 25/04/14,14:29:32,04,10,1, 12.0,1,1, 4.498, 10573.345, 386.941, 52893.033 25/04/14,14:29:32,05,10,1, 12.0,1,1, 4.498, 10573.342, 387.018, 52893.083 25/04/14,14:29:32,06,10,1, 12.0,1,1, 4.498, 10573.318, 386.926, 52892.975 25/04/14,14:29:32,07,10,1, 12.0,1,1, 4.498, 10573.319, 386.925, 52893.035 25/04/14,14:29:32,08,10,1, 12.0,1,1, 4.498, 10573.332, 387.025, 52893.054 25/04/14,14:29:32,09,10,1, 12.0,1,1, 4.498, 10573.303, 386.942, 52892.967 25/04/14,14:29:32,10,10,1, 12.0,1,1, 4.498, 10573.322, 386.916, 52892.987 25/04/14,14:29:32,11,10,1, 12.0,1,1, 4.498, 10573.343, 387.022, 52893.106 25/04/14,14:29:32,12,10,1, 12.0,1,1, 4.498, 10573.327, 386.946, 52893.026 25/04/14,14:29:32,13,10,1, 12.0,1,1, 4.498, 10573.325, 386.920, 52893.009 25/04/14,14:29:32,14,10,1, 12.0,1,1, 4.498, 10573.333, 387.007, 52893.066 25/04/14,14:29:32,15,10,1, 12.0,1,1, 4.498, 10573.302, 386.961, 52893.012 25/04/14,14:29:32,16,10,1, 12.0,1,1, 4.498, 10573.303, 386.909, 52892.973 25/04/14,14:29:32,17,10,1, 12.0,1,1, 4.498, 10573.333, 386.988, 52893.038 25/04/14,14:29:32,18,10,1, 12.0,1,1, 4.498, 10573.339, 387.023, 52893.032 25/04/14,14:29:32,19,10,1, 12.0,1,1, 4.498, 10573.277, 386.868, 52892.950 25/04/14,14:29:33,00,10,1, 11.9,1,1, 4.497, 10573.273, 386.868, 52892.950 25/04/14,14:29:33,01,10,1, 11.9,1,1, 4.497, 10573.304, 387.013, 52893.087 25/04/14,14:29:33,02,10,1, 11.9,1,1, 4.497, 10573.304, 386.902, 52893.032 25/04/14,14:29:33,03,10,1, 11.9,1,1, 4.497, 10573.327, 386.963, 52893.030 25/04/14,14:29:33,04,10,1, 11.9,1,1, 4.497, 10573.348, 387.045, 52893.056 25/04/14,14:29:33,05,10,1, 11.9,1,1, 4.497, 10573.301, 386.936, 52892.983 25/04/14,14:29:33,06,10,1, 11.9,1,1, 4.497, 10573.323, 386.933, 52892.963 25/04/14,14:29:33,07,10,1, 11.9,1,1, 4.497, 10573.336, 387.022, 52893.093 25/04/14,14:29:33,08,10,1, 11.9,1,1, 4.497, 10573.311, 386.960, 52892.979 25/04/14,14:29:33,09,10,1, 11.9,1,1, 4.497, 10573.306, 386.918, 52892.947 25/04/14,14:29:33,10,10,1, 11.9,1,1, 4.497, 10573.339, 387.043, 52893.110 25/04/14,14:29:33,11,10,1, 11.9,1,1, 4.497, 10573.297, 386.991, 52893.014 25/04/14,14:29:33,12,10,1, 11.9,1,1, 4.497, 10573.290, 386.910, 52892.951 25/04/14,14:29:33,13,10,1, 11.9,1,1, 4.497, 10573.334, 387.022, 52893.029 25/04/14,14:29:33,14,10,1, 11.9,1,1, 4.497, 10573.324, 387.029, 52893.075 25/04/14,14:29:33,15,10,1, 11.9,1,1, 4.497, 10573.283, 386.903, 52892.947 25/04/14,14:29:33,16,10,1, 11.9,1,1, 4.497, 10573.325, 386.992, 52893.021 25/04/14,14:29:33,17,10,1, 11.9,1,1, 4.497, 10573.326, 387.001, 52893.043 25/04/14,14:29:33,18,10,1, 11.9,1,1, 4.497, 10573.302, 386.921, 52892.932 25/04/14,14:29:33,19,10,1, 11.9,1,1, 4.497, 10573.318, 386.949, 52893.024 25/04/14,14:29:34,00,09,1, 11.9,1,1, 4.498, 10573.314, 386.949, 52893.024 25/04/14,14:29:34,01,09,1, 11.9,1,1, 4.498, 10573.280, 386.941, 52892.946 25/04/14,14:29:34,02,09,1, 11.9,1,1, 4.498, 10573.285, 386.944, 52893.015 25/04/14,14:29:34,03,09,1, 11.9,1,1, 4.498, 10573.326, 387.030, 52893.006 25/04/14,14:29:34,04,09,1, 11.9,1,1, 4.498, 10573.286, 386.938, 52892.994 25/04/14,14:29:34,05,09,1, 11.9,1,1, 4.498, 10573.298, 386.936, 52892.963 25/04/14,14:29:34,06,09,1, 11.9,1,1, 4.498, 10573.327, 387.041, 52892.989 25/04/14,14:29:34,07,09,1, 11.9,1,1, 4.498, 10573.289, 386.974, 52892.950 25/04/14,14:29:34,08,09,1, 11.9,1,1, 4.498, 10573.303, 386.931, 52892.961 25/04/14,14:29:34,09,09,1, 11.9,1,1, 4.498, 10573.338, 387.036, 52893.027 25/04/14,14:29:34,10,09,1, 11.9,1,1, 4.498, 10573.287, 387.002, 52892.944 25/04/14,14:29:34,11,09,1, 11.9,1,1, 4.498, 10573.268, 386.931, 52892.923 25/04/14,14:29:34,12,09,1, 11.9,1,1, 4.498, 10573.312, 387.019, 52892.988 25/04/14,14:29:34,13,09,1, 11.9,1,1, 4.498, 10573.302, 387.006, 52892.907 25/04/14,14:29:34,14,09,1, 11.9,1,1, 4.498, 10573.260, 386.940, 52892.864 25/04/14,14:29:34,15,09,1, 11.9,1,1, 4.498, 10573.322, 387.006, 52892.923 25/04/14,14:29:34,16,09,1, 11.9,1,1, 4.498, 10573.286, 387.049, 52893.007 25/04/14,14:29:34,17,09,1, 11.9,1,1, 4.498, 10573.271, 386.914, 52892.949 25/04/14,14:29:34,18,09,1, 11.9,1,1, 4.498, 10573.308, 387.009, 52892.940 25/04/14,14:29:34,19,09,1, 11.9,1,1, 4.498, 10573.325, 387.055, 52893.011 25/04/14,14:29:35,00,09,1, 11.9,1,1, 4.505, 10573.323, 387.055, 52893.011 25/04/14,14:29:35,01,09,1, 11.9,1,1, 4.505, 10573.296, 386.965, 52892.875 25/04/14,14:29:35,02,09,1, 11.9,1,1, 4.505, 10573.287, 387.050, 52892.991 25/04/14,14:29:35,03,09,1, 11.9,1,1, 4.505, 10573.286, 386.970, 52892.930 25/04/14,14:29:35,04,09,1, 11.9,1,1, 4.505, 10573.267, 386.931, 52892.973 25/04/14,14:29:35,05,09,1, 11.9,1,1, 4.505, 10573.305, 387.053, 52893.006 25/04/14,14:29:35,06,09,1, 11.9,1,1, 4.505, 10573.272, 386.995, 52892.943 25/04/14,14:29:35,07,09,1, 11.9,1,1, 4.505, 10573.258, 386.932, 52892.946 25/04/14,14:29:35,08,09,1, 11.9,1,1, 4.505, 10573.306, 387.053, 52893.026 25/04/14,14:29:35,09,09,1, 11.9,1,1, 4.505, 10573.292, 387.027, 52892.953 25/04/14,14:29:35,10,09,1, 11.9,1,1, 4.505, 10573.272, 386.928, 52892.937 25/04/14,14:29:35,11,09,1, 11.9,1,1, 4.505, 10573.304, 387.045, 52892.972 25/04/14,14:29:35,12,09,1, 11.9,1,1, 4.505, 10573.267, 387.061, 52893.003 25/04/14,14:29:35,13,09,1, 11.9,1,1, 4.505, 10573.250, 386.930, 52892.921 25/04/14,14:29:35,14,09,1, 11.9,1,1, 4.505, 10573.307, 387.005, 52892.950 25/04/14,14:29:35,15,09,1, 11.9,1,1, 4.505, 10573.268, 387.039, 52892.961 25/04/14,14:29:35,16,09,1, 11.9,1,1, 4.505, 10573.238, 386.967, 52892.908 25/04/14,14:29:35,17,09,1, 11.9,1,1, 4.505, 10573.289, 386.989, 52892.993 25/04/14,14:29:35,18,09,1, 11.9,1,1, 4.505, 10573.289, 387.073, 52892.993 25/04/14,14:29:35,19,09,1, 11.9,1,1, 4.505, 10573.228, 386.967, 52892.902 25/04/14,14:29:36,00,10,1, 11.9,1,1, 4.498, 10573.223, 386.967, 52892.902 25/04/14,14:29:36,01,10,1, 11.9,1,1, 4.498, 10573.262, 387.074, 52892.986 25/04/14,14:29:36,02,10,1, 11.9,1,1, 4.498, 10573.238, 386.996, 52892.932 25/04/14,14:29:36,03,10,1, 11.9,1,1, 4.498, 10573.225, 386.955, 52892.942 25/04/14,14:29:36,04,10,1, 11.9,1,1, 4.498, 10573.260, 387.081, 52893.014 25/04/14,14:29:36,05,10,1, 11.9,1,1, 4.498, 10573.253, 387.038, 52892.906 25/04/14,14:29:36,06,10,1, 11.9,1,1, 4.498, 10573.225, 386.946, 52892.890 25/04/14,14:29:36,07,10,1, 11.9,1,1, 4.498, 10573.241, 387.073, 52892.990 25/04/14,14:29:36,08,10,1, 11.9,1,1, 4.498, 10573.228, 387.043, 52892.940 25/04/14,14:29:36,09,10,1, 11.9,1,1, 4.498, 10573.237, 386.941, 52892.872 25/04/14,14:29:36,10,10,1, 11.9,1,1, 4.498, 10573.253, 387.036, 52892.955 25/04/14,14:29:36,11,10,1, 11.9,1,1, 4.498, 10573.251, 387.067, 52892.953 25/04/14,14:29:36,12,10,1, 11.9,1,1, 4.498, 10573.212, 386.967, 52892.886 25/04/14,14:29:36,13,10,1, 11.9,1,1, 4.498, 10573.233, 387.006, 52892.927 25/04/14,14:29:36,14,10,1, 11.9,1,1, 4.498, 10573.224, 387.070, 52892.987 25/04/14,14:29:36,15,10,1, 11.9,1,1, 4.498, 10573.222, 386.956, 52892.916 25/04/14,14:29:36,16,10,1, 11.9,1,1, 4.498, 10573.233, 386.985, 52892.913 25/04/14,14:29:36,17,10,1, 11.9,1,1, 4.498, 10573.246, 387.097, 52893.146 25/04/14,14:29:36,18,10,1, 11.9,1,1, 4.498, 10573.220, 386.989, 52892.849 25/04/14,14:29:36,19,10,1, 11.9,1,1, 4.498, 10573.217, 386.978, 52892.886 25/04/14,14:29:37,00,09,1, 11.9,1,1, 4.502, 10573.214, 386.978, 52892.886 25/04/14,14:29:37,01,09,1, 11.9,1,1, 4.502, 10573.204, 387.014, 52892.898 25/04/14,14:29:37,02,09,1, 11.9,1,1, 4.502, 10573.220, 386.954, 52892.795 25/04/14,14:29:37,03,09,1, 11.9,1,1, 4.502, 10573.266, 387.095, 52892.927 25/04/14,14:29:37,04,09,1, 11.9,1,1, 4.502, 10573.252, 387.045, 52892.950 25/04/14,14:29:37,05,09,1, 11.9,1,1, 4.502, 10573.190, 386.954, 52892.887 25/04/14,14:29:37,06,09,1, 11.9,1,1, 4.502, 10573.217, 387.061, 52893.014 25/04/14,14:29:37,07,09,1, 11.9,1,1, 4.502, 10573.216, 387.094, 52892.955 25/04/14,14:29:37,08,09,1, 11.9,1,1, 4.502, 10573.197, 386.947, 52892.813 25/04/14,14:29:37,09,09,1, 11.9,1,1, 4.502, 10573.234, 387.025, 52892.887 25/04/14,14:29:37,10,09,1, 11.9,1,1, 4.502, 10573.211, 387.052, 52892.896 25/04/14,14:29:37,11,09,1, 11.9,1,1, 4.502, 10573.195, 386.970, 52892.868 25/04/14,14:29:37,12,09,1, 11.9,1,1, 4.502, 10573.200, 386.986, 52892.900 25/04/14,14:29:37,13,09,1, 11.9,1,1, 4.502, 10573.212, 387.068, 52892.921 25/04/14,14:29:37,14,09,1, 11.9,1,1, 4.502, 10573.178, 386.978, 52892.881 25/04/14,14:29:37,15,09,1, 11.9,1,1, 4.502, 10573.188, 386.982, 52892.912 25/04/14,14:29:37,16,09,1, 11.9,1,1, 4.502, 10573.218, 387.062, 52892.907 25/04/14,14:29:37,17,09,1, 11.9,1,1, 4.502, 10573.166, 386.999, 52892.866 25/04/14,14:29:37,18,09,1, 11.9,1,1, 4.502, 10573.159, 386.950, 52892.891 25/04/14,14:29:37,19,09,1, 11.9,1,1, 4.502, 10573.203, 387.068, 52892.919 25/04/14,14:29:38,00,10,1, 11.9,1,1, 4.500, 10573.198, 387.068, 52892.919 25/04/14,14:29:38,01,10,1, 11.9,1,1, 4.500, 10573.156, 386.953, 52892.835 25/04/14,14:29:38,02,10,1, 11.9,1,1, 4.500, 10573.194, 387.056, 52892.925 25/04/14,14:29:38,03,10,1, 11.9,1,1, 4.500, 10573.214, 387.064, 52892.932 25/04/14,14:29:38,04,10,1, 11.9,1,1, 4.500, 10573.171, 386.976, 52892.856 25/04/14,14:29:38,05,10,1, 11.9,1,1, 4.500, 10573.177, 387.019, 52892.877 25/04/14,14:29:38,06,10,1, 11.9,1,1, 4.500, 10573.179, 387.083, 52892.941 25/04/14,14:29:38,07,10,1, 11.9,1,1, 4.500, 10573.147, 386.968, 52892.848 25/04/14,14:29:38,08,10,1, 11.9,1,1, 4.500, 10573.185, 387.014, 52892.907 25/04/14,14:29:38,09,10,1, 11.9,1,1, 4.500, 10573.212, 387.105, 52892.926 25/04/14,14:29:38,10,10,1, 11.9,1,1, 4.500, 10573.148, 386.996, 52892.911 25/04/14,14:29:38,11,10,1, 11.9,1,1, 4.500, 10573.162, 386.970, 52892.881 25/04/14,14:29:38,12,10,1, 11.9,1,1, 4.500, 10573.188, 387.063, 52892.931 25/04/14,14:29:38,13,10,1, 11.9,1,1, 4.500, 10573.130, 387.010, 52892.842 25/04/14,14:29:38,14,10,1, 11.9,1,1, 4.500, 10573.159, 386.983, 52892.851 25/04/14,14:29:38,15,10,1, 11.9,1,1, 4.500, 10573.182, 387.082, 52892.897 25/04/14,14:29:38,16,10,1, 11.9,1,1, 4.500, 10573.157, 387.075, 52892.910 25/04/14,14:29:38,17,10,1, 11.9,1,1, 4.500, 10573.128, 386.990, 52892.856 25/04/14,14:29:38,18,10,1, 11.9,1,1, 4.500, 10573.173, 387.086, 52892.953 25/04/14,14:29:38,19,10,1, 11.9,1,1, 4.500, 10573.147, 387.087, 52892.898 25/04/14,14:29:39,00,10,1, 12.0,1,1, 4.502, 10573.139, 387.087, 52892.898 25/04/14,14:29:39,01,10,1, 12.0,1,1, 4.502, 10573.152, 387.023, 52892.883 25/04/14,14:29:39,02,10,1, 12.0,1,1, 4.502, 10573.157, 387.082, 52892.944 25/04/14,14:29:39,03,10,1, 12.0,1,1, 4.502, 10573.116, 386.978, 52892.829 25/04/14,14:29:39,04,10,1, 12.0,1,1, 4.502, 10573.135, 387.012, 52892.889 25/04/14,14:29:39,05,10,1, 12.0,1,1, 4.502, 10573.186, 387.098, 52892.933 25/04/14,14:29:39,06,10,1, 12.0,1,1, 4.502, 10573.136, 387.027, 52892.843 25/04/14,14:29:39,07,10,1, 12.0,1,1, 4.502, 10573.133, 386.996, 52892.854 25/04/14,14:29:39,08,10,1, 12.0,1,1, 4.502, 10573.143, 387.109, 52892.909 25/04/14,14:29:39,09,10,1, 12.0,1,1, 4.502, 10573.123, 387.044, 52892.920 25/04/14,14:29:39,10,10,1, 12.0,1,1, 4.502, 10573.117, 387.002, 52892.880 25/04/14,14:29:39,11,10,1, 12.0,1,1, 4.502, 10573.148, 387.074, 52892.956 25/04/14,14:29:39,12,10,1, 12.0,1,1, 4.502, 10573.119, 387.063, 52892.866 25/04/14,14:29:39,13,10,1, 12.0,1,1, 4.502, 10573.107, 386.978, 52892.812 25/04/14,14:29:39,14,10,1, 12.0,1,1, 4.502, 10573.159, 387.080, 52892.892 25/04/14,14:29:39,15,10,1, 12.0,1,1, 4.502, 10573.149, 387.086, 52892.963 25/04/14,14:29:39,16,10,1, 12.0,1,1, 4.502, 10573.118, 387.006, 52892.880 25/04/14,14:29:39,17,10,1, 12.0,1,1, 4.502, 10573.132, 387.066, 52892.884 25/04/14,14:29:39,18,10,1, 12.0,1,1, 4.502, 10573.139, 387.087, 52892.848 25/04/14,14:29:39,19,10,1, 12.0,1,1, 4.502, 10573.112, 387.000, 52892.864 25/04/14,14:29:40,00,10,1, 11.9,1,1, 4.492, 10573.106, 387.000, 52892.864 25/04/14,14:29:40,01,10,1, 11.9,1,1, 4.492, 10573.135, 387.105, 52892.911 25/04/14,14:29:40,02,10,1, 11.9,1,1, 4.492, 10573.110, 387.021, 52892.844 25/04/14,14:29:40,03,10,1, 11.9,1,1, 4.492, 10573.118, 387.004, 52892.814 25/04/14,14:29:40,04,10,1, 11.9,1,1, 4.492, 10573.170, 387.125, 52892.940 25/04/14,14:29:40,05,10,1, 11.9,1,1, 4.492, 10573.135, 387.065, 52892.834 25/04/14,14:29:40,06,10,1, 11.9,1,1, 4.492, 10573.124, 386.997, 52892.881 25/04/14,14:29:40,07,10,1, 11.9,1,1, 4.492, 10573.115, 387.110, 52892.864 25/04/14,14:29:40,08,10,1, 11.9,1,1, 4.492, 10573.121, 387.086, 52892.849 25/04/14,14:29:40,09,10,1, 11.9,1,1, 4.492, 10573.114, 386.992, 52892.740 25/04/14,14:29:40,10,10,1, 11.9,1,1, 4.492, 10573.128, 387.075, 52892.874 25/04/14,14:29:40,11,10,1, 11.9,1,1, 4.492, 10573.122, 387.120, 52892.805 25/04/14,14:29:40,12,10,1, 11.9,1,1, 4.492, 10573.083, 387.016, 52893.073 25/04/14,14:29:40,13,10,1, 11.9,1,1, 4.492, 10573.161, 387.068, 52892.796 25/04/14,14:29:40,14,10,1, 11.9,1,1, 4.492, 10573.135, 387.104, 52892.823 25/04/14,14:29:40,15,10,1, 11.9,1,1, 4.492, 10573.097, 386.997, 52892.753 25/04/14,14:29:40,16,10,1, 11.9,1,1, 4.492, 10573.111, 387.031, 52892.813 25/04/14,14:29:40,17,10,1, 11.9,1,1, 4.492, 10573.113, 387.113, 52892.789 25/04/14,14:29:40,18,10,1, 11.9,1,1, 4.492, 10573.099, 387.010, 52892.778 25/04/14,14:29:40,19,10,1, 11.9,1,1, 4.492, 10573.103, 387.036, 52892.785 25/04/14,14:29:41,00,10,1, 11.9,1,1, 4.505, 10573.097, 387.036, 52892.785 25/04/14,14:29:41,01,10,1, 11.9,1,1, 4.505, 10573.105, 387.067, 52892.876 25/04/14,14:29:41,02,10,1, 11.9,1,1, 4.505, 10573.090, 386.991, 52892.806 25/04/14,14:29:41,03,10,1, 11.9,1,1, 4.505, 10573.129, 387.100, 52892.871 25/04/14,14:29:41,04,10,1, 11.9,1,1, 4.505, 10573.114, 387.087, 52892.936 25/04/14,14:29:41,05,10,1, 11.9,1,1, 4.505, 10573.068, 386.980, 52892.809 25/04/14,14:29:41,06,10,1, 11.9,1,1, 4.505, 10573.093, 387.090, 52892.862 25/04/14,14:29:41,07,10,1, 11.9,1,1, 4.505, 10573.103, 387.074, 52892.861 25/04/14,14:29:41,08,10,1, 11.9,1,1, 4.505, 10573.079, 386.986, 52892.807 25/04/14,14:29:41,09,10,1, 11.9,1,1, 4.505, 10573.126, 387.045, 52892.792 25/04/14,14:29:41,10,10,1, 11.9,1,1, 4.505, 10573.134, 387.118, 52892.899 25/04/14,14:29:41,11,10,1, 11.9,1,1, 4.505, 10573.082, 387.001, 52892.712 25/04/14,14:29:41,12,10,1, 11.9,1,1, 4.505, 10573.109, 387.029, 52892.796 25/04/14,14:29:41,13,10,1, 11.9,1,1, 4.505, 10573.114, 387.086, 52892.788 25/04/14,14:29:41,14,10,1, 11.9,1,1, 4.505, 10573.078, 386.996, 52892.681 25/04/14,14:29:41,15,10,1, 11.9,1,1, 4.505, 10573.107, 387.006, 52892.718 25/04/14,14:29:41,16,10,1, 11.9,1,1, 4.505, 10573.114, 387.094, 52892.862 25/04/14,14:29:41,17,10,1, 11.9,1,1, 4.505, 10573.076, 387.005, 52892.752 25/04/14,14:29:41,18,10,1, 11.9,1,1, 4.505, 10573.063, 387.001, 52892.958 25/04/14,14:29:41,19,10,1, 11.9,1,1, 4.505, 10573.143, 387.067, 52892.612 25/04/14,14:29:42,00,10,1, 11.9,1,1, 4.502, 10573.139, 387.067, 52892.612 25/04/14,14:29:42,01,10,1, 11.9,1,1, 4.502, 10573.057, 386.991, 52892.788 25/04/14,14:29:42,02,10,1, 11.9,1,1, 4.502, 10573.086, 387.051, 52892.760 25/04/14,14:29:42,03,10,1, 11.9,1,1, 4.502, 10573.103, 387.075, 52892.739 25/04/14,14:29:42,04,10,1, 11.9,1,1, 4.502, 10573.079, 386.960, 52892.679 25/04/14,14:29:42,05,10,1, 11.9,1,1, 4.502, 10573.085, 387.032, 52892.824 25/04/14,14:29:42,06,10,1, 11.9,1,1, 4.502, 10573.092, 387.080, 52892.748 25/04/14,14:29:42,07,10,1, 11.9,1,1, 4.502, 10573.071, 386.997, 52892.731 25/04/14,14:29:42,08,10,1, 11.9,1,1, 4.502, 10573.075, 387.039, 52892.733 25/04/14,14:29:42,09,10,1, 11.9,1,1, 4.502, 10573.100, 387.105, 52892.813 25/04/14,14:29:42,10,10,1, 11.9,1,1, 4.502, 10573.069, 387.010, 52892.667 25/04/14,14:29:42,11,10,1, 11.9,1,1, 4.502, 10573.074, 386.997, 52892.800 25/04/14,14:29:42,12,10,1, 11.9,1,1, 4.502, 10573.115, 387.091, 52892.835 25/04/14,14:29:42,13,10,1, 11.9,1,1, 4.502, 10573.063, 387.033, 52892.731 25/04/14,14:29:42,14,10,1, 11.9,1,1, 4.502, 10573.072, 386.964, 52892.712 25/04/14,14:29:42,15,10,1, 11.9,1,1, 4.502, 10573.094, 387.086, 52892.868 25/04/14,14:29:42,16,10,1, 11.9,1,1, 4.502, 10573.080, 387.037, 52892.698 25/04/14,14:29:42,17,10,1, 11.9,1,1, 4.502, 10573.052, 386.952, 52892.713 25/04/14,14:29:42,18,10,1, 11.9,1,1, 4.502, 10573.099, 387.042, 52892.773 25/04/14,14:29:42,19,10,1, 11.9,1,1, 4.502, 10573.114, 387.076, 52892.825 25/04/14,14:29:43,00,10,1, 11.9,1,1, 4.504, 10573.106, 387.076, 52892.825 25/04/14,14:29:43,01,10,1, 11.9,1,1, 4.504, 10573.106, 387.019, 52892.718 25/04/14,14:29:43,02,10,1, 11.9,1,1, 4.504, 10573.066, 387.104, 52892.832 25/04/14,14:29:43,03,10,1, 11.9,1,1, 4.504, 10573.052, 386.987, 52892.715 25/04/14,14:29:43,04,10,1, 11.9,1,1, 4.504, 10573.087, 387.006, 52892.749 25/04/14,14:29:43,05,10,1, 11.9,1,1, 4.504, 10573.100, 387.098, 52892.765 25/04/14,14:29:43,06,10,1, 11.9,1,1, 4.504, 10573.080, 387.012, 52892.682 25/04/14,14:29:43,07,10,1, 11.9,1,1, 4.504, 10573.101, 386.989, 52892.715 25/04/14,14:29:43,08,10,1, 11.9,1,1, 4.504, 10573.102, 387.078, 52892.759 25/04/14,14:29:43,09,10,1, 11.9,1,1, 4.504, 10573.088, 387.001, 52892.674 25/04/14,14:29:43,10,10,1, 11.9,1,1, 4.504, 10573.089, 386.962, 52892.714 25/04/14,14:29:43,11,10,1, 11.9,1,1, 4.504, 10573.117, 387.063, 52892.763 25/04/14,14:29:43,12,10,1, 11.9,1,1, 4.504, 10573.062, 387.033, 52892.720 25/04/14,14:29:43,13,10,1, 11.9,1,1, 4.504, 10573.049, 386.952, 52892.698 25/04/14,14:29:43,14,10,1, 11.9,1,1, 4.504, 10573.095, 387.055, 52892.743 25/04/14,14:29:43,15,10,1, 11.9,1,1, 4.504, 10573.077, 387.077, 52892.743 25/04/14,14:29:43,16,10,1, 11.9,1,1, 4.504, 10573.060, 386.970, 52892.653 25/04/14,14:29:43,17,10,1, 11.9,1,1, 4.504, 10573.106, 387.025, 52892.710 25/04/14,14:29:43,18,10,1, 11.9,1,1, 4.504, 10573.076, 387.070, 52892.751 25/04/14,14:29:43,19,10,1, 11.9,1,1, 4.504, 10573.045, 386.955, 52892.605 25/04/14,14:29:44,00,10,1, 12.0,1,1, 4.502, 10573.039, 386.955, 52892.605 25/04/14,14:29:44,01,10,1, 12.0,1,1, 4.502, 10573.072, 387.083, 52892.726 25/04/14,14:29:44,02,10,1, 12.0,1,1, 4.502, 10573.051, 386.996, 52892.619 25/04/14,14:29:44,03,10,1, 12.0,1,1, 4.502, 10573.041, 386.972, 52892.584 25/04/14,14:29:44,04,10,1, 12.0,1,1, 4.502, 10573.079, 387.080, 52892.735 25/04/14,14:29:44,05,10,1, 12.0,1,1, 4.502, 10573.066, 386.978, 52892.644 25/04/14,14:29:44,06,10,1, 12.0,1,1, 4.502, 10573.057, 386.959, 52892.618 25/04/14,14:29:44,07,10,1, 12.0,1,1, 4.502, 10573.064, 387.053, 52892.688 25/04/14,14:29:44,08,10,1, 12.0,1,1, 4.502, 10573.038, 387.036, 52892.706 25/04/14,14:29:44,09,10,1, 12.0,1,1, 4.502, 10573.057, 386.953, 52892.594 25/04/14,14:29:44,10,10,1, 12.0,1,1, 4.502, 10573.078, 387.041, 52892.737 25/04/14,14:29:44,11,10,1, 12.0,1,1, 4.502, 10573.068, 387.079, 52892.732 25/04/14,14:29:44,12,10,1, 12.0,1,1, 4.502, 10573.048, 386.948, 52892.726 25/04/14,14:29:44,13,10,1, 12.0,1,1, 4.502, 10573.076, 386.992, 52892.670 25/04/14,14:29:44,14,10,1, 12.0,1,1, 4.502, 10573.075, 387.053, 52892.762 25/04/14,14:29:44,15,10,1, 12.0,1,1, 4.502, 10573.015, 386.958, 52892.631 25/04/14,14:29:44,16,10,1, 12.0,1,1, 4.502, 10573.049, 386.974, 52892.709 25/04/14,14:29:44,17,10,1, 12.0,1,1, 4.502, 10573.067, 387.055, 52892.697 25/04/14,14:29:44,18,10,1, 12.0,1,1, 4.502, 10573.053, 387.003, 52892.606 25/04/14,14:29:44,19,10,1, 12.0,1,1, 4.502, 10573.076, 386.972, 52892.606 25/04/14,14:29:45,00,10,1, 11.9,1,1, 4.494, 10573.072, 386.972, 52892.606 25/04/14,14:29:45,01,10,1, 11.9,1,1, 4.494, 10573.071, 387.005, 52892.612 25/04/14,14:29:45,02,10,1, 11.9,1,1, 4.494, 10573.037, 386.938, 52892.595 25/04/14,14:29:45,03,10,1, 11.9,1,1, 4.494, 10573.038, 387.024, 52892.641 25/04/14,14:29:45,04,10,1, 11.9,1,1, 4.494, 10573.065, 387.039, 52892.671 25/04/14,14:29:45,05,10,1, 11.9,1,1, 4.494, 10573.017, 386.946, 52892.623 25/04/14,14:29:45,06,10,1, 11.9,1,1, 4.494, 10573.065, 387.019, 52892.715 25/04/14,14:29:45,07,10,1, 11.9,1,1, 4.494, 10573.060, 387.045, 52892.715 25/04/14,14:29:45,08,10,1, 11.9,1,1, 4.494, 10573.046, 386.975, 52892.620 25/04/14,14:29:45,09,10,1, 11.9,1,1, 4.494, 10573.070, 387.004, 52892.650 25/04/14,14:29:45,10,10,1, 11.9,1,1, 4.494, 10573.081, 387.053, 52892.690 25/04/14,14:29:45,11,10,1, 11.9,1,1, 4.494, 10573.024, 386.969, 52892.594 25/04/14,14:29:45,12,10,1, 11.9,1,1, 4.494, 10573.052, 386.976, 52892.672 25/04/14,14:29:45,13,10,1, 11.9,1,1, 4.494, 10573.084, 387.061, 52892.637 25/04/14,14:29:45,14,10,1, 11.9,1,1, 4.494, 10573.056, 386.978, 52892.625 25/04/14,14:29:45,15,10,1, 11.9,1,1, 4.494, 10573.014, 386.959, 52892.593 25/04/14,14:29:45,16,10,1, 11.9,1,1, 4.494, 10573.038, 387.060, 52892.581 25/04/14,14:29:45,17,10,1, 11.9,1,1, 4.494, 10573.042, 387.014, 52892.634 25/04/14,14:29:45,18,10,1, 11.9,1,1, 4.494, 10573.022, 386.905, 52892.555 25/04/14,14:29:45,19,10,1, 11.9,1,1, 4.494, 10573.030, 387.023, 52892.579 25/04/14,14:29:46,00,10,1, 12.0,1,1, 4.503, 10573.022, 387.023, 52892.579 25/04/14,14:29:46,01,10,1, 12.0,1,1, 4.503, 10573.021, 386.917, 52892.561 25/04/14,14:29:46,02,10,1, 12.0,1,1, 4.503, 10573.033, 387.001, 52892.603 25/04/14,14:29:46,03,10,1, 12.0,1,1, 4.503, 10573.083, 387.021, 52892.405 25/04/14,14:29:46,04,10,1, 12.0,1,1, 4.503, 10573.030, 386.923, 52892.520 25/04/14,14:29:46,05,10,1, 12.0,1,1, 4.503, 10573.068, 386.986, 52892.568 25/04/14,14:29:46,06,10,1, 12.0,1,1, 4.503, 10573.069, 387.034, 52892.599 25/04/14,14:29:46,07,10,1, 12.0,1,1, 4.503, 10573.041, 386.945, 52892.587 25/04/14,14:29:46,08,10,1, 12.0,1,1, 4.503, 10573.027, 386.958, 52892.606 25/04/14,14:29:46,09,10,1, 12.0,1,1, 4.503, 10573.032, 387.042, 52892.652 25/04/14,14:29:46,10,10,1, 12.0,1,1, 4.503, 10573.007, 386.939, 52892.583 25/04/14,14:29:46,11,10,1, 12.0,1,1, 4.503, 10572.999, 386.905, 52892.553 25/04/14,14:29:46,12,10,1, 12.0,1,1, 4.503, 10573.039, 387.033, 52892.595 25/04/14,14:29:46,13,10,1, 12.0,1,1, 4.503, 10573.007, 386.979, 52892.601 25/04/14,14:29:46,14,10,1, 12.0,1,1, 4.503, 10572.987, 386.930, 52892.578 25/04/14,14:29:46,15,10,1, 12.0,1,1, 4.503, 10573.039, 387.046, 52892.667 25/04/14,14:29:46,16,10,1, 12.0,1,1, 4.503, 10573.008, 387.000, 52892.552 25/04/14,14:29:46,17,10,1, 12.0,1,1, 4.503, 10572.983, 386.877, 52892.573 25/04/14,14:29:46,18,10,1, 12.0,1,1, 4.503, 10573.012, 387.003, 52892.665 25/04/14,14:29:46,19,10,1, 12.0,1,1, 4.503, 10573.029, 387.009, 52892.666 25/04/14,14:29:47,00,10,1, 11.9,1,1, 4.495, 10573.022, 387.009, 52892.666 25/04/14,14:29:47,01,10,1, 11.9,1,1, 4.495, 10573.004, 386.970, 52892.626 25/04/14,14:29:47,02,10,1, 11.9,1,1, 4.495, 10573.022, 387.028, 52892.709 25/04/14,14:29:47,03,10,1, 11.9,1,1, 4.495, 10572.963, 386.945, 52892.519 25/04/14,14:29:47,04,10,1, 11.9,1,1, 4.495, 10572.987, 386.944, 52892.595 25/04/14,14:29:47,05,10,1, 11.9,1,1, 4.495, 10573.029, 387.006, 52892.474 25/04/14,14:29:47,06,10,1, 11.9,1,1, 4.495, 10572.966, 386.939, 52892.599 25/04/14,14:29:47,07,10,1, 11.9,1,1, 4.495, 10572.989, 386.906, 52892.513 25/04/14,14:29:47,08,10,1, 11.9,1,1, 4.495, 10572.980, 387.006, 52892.635 25/04/14,14:29:47,09,10,1, 11.9,1,1, 4.495, 10572.989, 386.966, 52892.551 25/04/14,14:29:47,10,10,1, 11.9,1,1, 4.495, 10572.984, 386.916, 52892.522 25/04/14,14:29:47,11,10,1, 11.9,1,1, 4.495, 10573.019, 386.998, 52892.587 25/04/14,14:29:47,12,10,1, 11.9,1,1, 4.495, 10572.974, 386.988, 52892.579 25/04/14,14:29:47,13,10,1, 11.9,1,1, 4.495, 10572.956, 386.886, 52892.498 25/04/14,14:29:47,14,10,1, 11.9,1,1, 4.495, 10572.997, 386.978, 52892.561 25/04/14,14:29:47,15,10,1, 11.9,1,1, 4.495, 10572.989, 386.998, 52892.568 25/04/14,14:29:47,16,10,1, 11.9,1,1, 4.495, 10572.931, 386.906, 52892.534 25/04/14,14:29:47,17,10,1, 11.9,1,1, 4.495, 10572.963, 386.962, 52892.606 25/04/14,14:29:47,18,10,1, 11.9,1,1, 4.495, 10572.965, 386.998, 52892.569 25/04/14,14:29:47,19,10,1, 11.9,1,1, 4.495, 10572.917, 386.918, 52892.478 25/04/14,14:29:48,00,09,1, 11.9,1,1, 4.505, 10572.914, 386.918, 52892.478 25/04/14,14:29:48,01,09,1, 11.9,1,1, 4.505, 10572.959, 387.027, 52892.506 25/04/14,14:29:48,02,09,1, 11.9,1,1, 4.505, 10572.931, 386.956, 52892.560 25/04/14,14:29:48,03,09,1, 11.9,1,1, 4.505, 10572.930, 386.913, 52892.477 25/04/14,14:29:48,04,09,1, 11.9,1,1, 4.505, 10572.942, 387.011, 52892.521 25/04/14,14:29:48,05,09,1, 11.9,1,1, 4.505, 10572.967, 386.955, 52892.518 25/04/14,14:29:48,06,09,1, 11.9,1,1, 4.505, 10572.918, 386.911, 52892.500 25/04/14,14:29:48,07,09,1, 11.9,1,1, 4.505, 10572.981, 386.984, 52892.594 25/04/14,14:29:48,08,09,1, 11.9,1,1, 4.505, 10572.944, 386.973, 52892.541 25/04/14,14:29:48,09,09,1, 11.9,1,1, 4.505, 10572.918, 386.908, 52892.536 25/04/14,14:29:48,10,09,1, 11.9,1,1, 4.505, 10572.935, 386.970, 52892.570 25/04/14,14:29:48,11,09,1, 11.9,1,1, 4.505, 10572.950, 386.996, 52892.520 25/04/14,14:29:48,12,09,1, 11.9,1,1, 4.505, 10572.910, 386.878, 52892.482 25/04/14,14:29:48,13,09,1, 11.9,1,1, 4.505, 10572.951, 386.951, 52892.526 25/04/14,14:29:48,14,09,1, 11.9,1,1, 4.505, 10572.918, 387.001, 52892.573 25/04/14,14:29:48,15,09,1, 11.9,1,1, 4.505, 10572.901, 386.897, 52892.479 25/04/14,14:29:48,16,09,1, 11.9,1,1, 4.505, 10572.912, 386.909, 52892.472 25/04/14,14:29:48,17,09,1, 11.9,1,1, 4.505, 10572.921, 387.024, 52892.601 25/04/14,14:29:48,18,09,1, 11.9,1,1, 4.505, 10572.903, 386.934, 52892.519 25/04/14,14:29:48,19,09,1, 11.9,1,1, 4.505, 10572.917, 386.918, 52892.470 25/04/14,14:29:49,00,10,1, 11.9,1,1, 4.503, 10572.914, 386.918, 52892.470 25/04/14,14:29:49,01,10,1, 11.9,1,1, 4.503, 10572.897, 386.961, 52892.521 25/04/14,14:29:49,02,10,1, 11.9,1,1, 4.503, 10572.909, 386.876, 52892.447 25/04/14,14:29:49,03,10,1, 11.9,1,1, 4.503, 10572.926, 386.981, 52892.548 25/04/14,14:29:49,04,10,1, 11.9,1,1, 4.503, 10572.951, 386.953, 52892.466 25/04/14,14:29:49,05,10,1, 11.9,1,1, 4.503, 10572.906, 386.903, 52892.426 25/04/14,14:29:49,06,10,1, 11.9,1,1, 4.503, 10572.914, 387.008, 52892.555 25/04/14,14:29:49,07,10,1, 11.9,1,1, 4.503, 10572.909, 386.973, 52892.442 25/04/14,14:29:49,08,10,1, 11.9,1,1, 4.503, 10572.882, 386.889, 52892.444 25/04/14,14:29:49,09,10,1, 11.9,1,1, 4.503, 10572.918, 386.963, 52892.489 25/04/14,14:29:49,10,10,1, 11.9,1,1, 4.503, 10572.917, 386.971, 52892.506 25/04/14,14:29:49,11,10,1, 11.9,1,1, 4.503, 10572.878, 386.894, 52892.424 25/04/14,14:29:49,12,10,1, 11.9,1,1, 4.503, 10572.895, 386.919, 52892.456 25/04/14,14:29:49,13,10,1, 11.9,1,1, 4.503, 10572.906, 386.992, 52892.495 25/04/14,14:29:49,14,10,1, 11.9,1,1, 4.503, 10572.877, 386.893, 52892.477 25/04/14,14:29:49,15,10,1, 11.9,1,1, 4.503, 10572.899, 386.934, 52892.539 25/04/14,14:29:49,16,10,1, 11.9,1,1, 4.503, 10572.938, 387.020, 52892.483 25/04/14,14:29:49,17,10,1, 11.9,1,1, 4.503, 10572.860, 386.938, 52892.484 25/04/14,14:29:49,18,10,1, 11.9,1,1, 4.503, 10572.874, 386.895, 52892.425 25/04/14,14:29:49,19,10,1, 11.9,1,1, 4.503, 10572.907, 386.971, 52892.472 25/04/14,14:29:50,00,09,1, 12.0,1,1, 4.503, 10572.906, 386.971, 52892.472 25/04/14,14:29:50,01,09,1, 12.0,1,1, 4.503, 10572.877, 386.875, 52892.472 25/04/14,14:29:50,02,09,1, 12.0,1,1, 4.503, 10572.924, 386.963, 52892.413 25/04/14,14:29:50,03,09,1, 12.0,1,1, 4.503, 10572.910, 386.960, 52892.474 25/04/14,14:29:50,04,09,1, 12.0,1,1, 4.503, 10572.857, 386.866, 52892.435 25/04/14,14:29:50,05,09,1, 12.0,1,1, 4.503, 10572.877, 386.958, 52892.456 25/04/14,14:29:50,06,09,1, 12.0,1,1, 4.503, 10572.886, 386.987, 52892.441 25/04/14,14:29:50,07,09,1, 12.0,1,1, 4.503, 10572.862, 386.877, 52892.445 25/04/14,14:29:50,08,09,1, 12.0,1,1, 4.503, 10572.879, 386.902, 52892.421 25/04/14,14:29:50,09,09,1, 12.0,1,1, 4.503, 10572.887, 386.969, 52892.521 25/04/14,14:29:50,10,09,1, 12.0,1,1, 4.503, 10572.863, 386.889, 52892.481 25/04/14,14:29:50,11,09,1, 12.0,1,1, 4.503, 10572.904, 386.880, 52892.422 25/04/14,14:29:50,12,09,1, 12.0,1,1, 4.503, 10572.866, 386.972, 52892.517 25/04/14,14:29:50,13,09,1, 12.0,1,1, 4.503, 10572.901, 386.913, 52892.416 25/04/14,14:29:50,14,09,1, 12.0,1,1, 4.503, 10572.868, 386.847, 52892.408 25/04/14,14:29:50,15,09,1, 12.0,1,1, 4.503, 10572.890, 386.943, 52892.508 25/04/14,14:29:50,16,09,1, 12.0,1,1, 4.503, 10572.861, 386.927, 52892.385 25/04/14,14:29:50,17,09,1, 12.0,1,1, 4.503, 10572.890, 386.837, 52892.450 25/04/14,14:29:50,18,09,1, 12.0,1,1, 4.503, 10572.890, 386.949, 52892.484 25/04/14,14:29:50,19,09,1, 12.0,1,1, 4.503, 10572.866, 386.939, 52892.411 25/04/14,14:29:51,00,10,1, 11.9,1,1, 4.497, 10572.864, 386.939, 52892.411 25/04/14,14:29:51,01,10,1, 11.9,1,1, 4.497, 10572.895, 386.932, 52892.515 25/04/14,14:29:51,02,10,1, 11.9,1,1, 4.497, 10572.891, 386.948, 52892.465 25/04/14,14:29:51,03,10,1, 11.9,1,1, 4.497, 10572.839, 386.844, 52892.547 25/04/14,14:29:51,04,10,1, 11.9,1,1, 4.497, 10572.890, 386.907, 52892.447 25/04/14,14:29:51,05,10,1, 11.9,1,1, 4.497, 10572.890, 386.949, 52892.443 25/04/14,14:29:51,06,10,1, 11.9,1,1, 4.497, 10572.848, 386.820, 52892.345 25/04/14,14:29:51,07,10,1, 11.9,1,1, 4.497, 10572.865, 386.852, 52892.471 25/04/14,14:29:51,08,10,1, 11.9,1,1, 4.497, 10572.886, 386.935, 52892.391 25/04/14,14:29:51,09,10,1, 11.9,1,1, 4.497, 10572.850, 386.870, 52892.352 25/04/14,14:29:51,10,10,1, 11.9,1,1, 4.497, 10572.857, 386.840, 52892.348 25/04/14,14:29:51,11,10,1, 11.9,1,1, 4.497, 10572.896, 386.967, 52892.452 25/04/14,14:29:51,12,10,1, 11.9,1,1, 4.497, 10572.881, 386.906, 52892.429 25/04/14,14:29:51,13,10,1, 11.9,1,1, 4.497, 10572.843, 386.832, 52892.378 25/04/14,14:29:51,14,10,1, 11.9,1,1, 4.497, 10572.882, 386.925, 52892.396 25/04/14,14:29:51,15,10,1, 11.9,1,1, 4.497, 10572.877, 386.884, 52892.403 25/04/14,14:29:51,16,10,1, 11.9,1,1, 4.497, 10572.839, 386.810, 52892.349 25/04/14,14:29:51,17,10,1, 11.9,1,1, 4.497, 10572.879, 386.864, 52892.411 25/04/14,14:29:51,18,10,1, 11.9,1,1, 4.497, 10572.860, 386.891, 52892.424 25/04/14,14:29:51,19,10,1, 11.9,1,1, 4.497, 10572.874, 386.814, 52892.401 25/04/14,14:29:52,00,09,1, 12.0,1,1, 4.507, 10572.872, 386.814, 52892.401 25/04/14,14:29:52,01,09,1, 12.0,1,1, 4.507, 10572.896, 386.902, 52892.402 25/04/14,14:29:52,02,09,1, 12.0,1,1, 4.507, 10572.839, 386.822, 52892.279 25/04/14,14:29:52,03,09,1, 12.0,1,1, 4.507, 10572.856, 386.811, 52892.390 25/04/14,14:29:52,04,09,1, 12.0,1,1, 4.507, 10572.875, 386.906, 52892.343 25/04/14,14:29:52,05,09,1, 12.0,1,1, 4.507, 10572.849, 386.804, 52892.384 25/04/14,14:29:52,06,09,1, 12.0,1,1, 4.507, 10572.837, 386.802, 52892.316 25/04/14,14:29:52,07,09,1, 12.0,1,1, 4.507, 10572.863, 386.920, 52892.447 25/04/14,14:29:52,08,09,1, 12.0,1,1, 4.507, 10572.828, 386.860, 52892.317 25/04/14,14:29:52,09,09,1, 12.0,1,1, 4.507, 10572.843, 386.779, 52892.295 25/04/14,14:29:52,10,09,1, 12.0,1,1, 4.507, 10572.865, 386.898, 52892.435 25/04/14,14:29:52,11,09,1, 12.0,1,1, 4.507, 10572.827, 386.863, 52892.352 25/04/14,14:29:52,12,09,1, 12.0,1,1, 4.507, 10572.863, 386.784, 52892.272 25/04/14,14:29:52,13,09,1, 12.0,1,1, 4.507, 10572.862, 386.858, 52892.402 25/04/14,14:29:52,14,09,1, 12.0,1,1, 4.507, 10572.855, 386.879, 52892.355 25/04/14,14:29:52,15,09,1, 12.0,1,1, 4.507, 10572.823, 386.784, 52892.322 25/04/14,14:29:52,16,09,1, 12.0,1,1, 4.507, 10572.853, 386.862, 52892.372 25/04/14,14:29:52,17,09,1, 12.0,1,1, 4.507, 10572.873, 386.883, 52892.325 25/04/14,14:29:52,18,09,1, 12.0,1,1, 4.507, 10572.818, 386.768, 52892.282 25/04/14,14:29:52,19,09,1, 12.0,1,1, 4.507, 10572.843, 386.841, 52892.359 25/04/14,14:29:53,00,08,1, 11.9,1,1, 4.494, 10572.839, 386.841, 52892.359 25/04/14,14:29:53,01,08,1, 11.9,1,1, 4.494, 10572.834, 386.757, 52892.349 25/04/14,14:29:53,02,08,1, 11.9,1,1, 4.494, 10572.829, 386.801, 52892.292 25/04/14,14:29:53,03,08,1, 11.9,1,1, 4.494, 10572.855, 386.875, 52892.349 25/04/14,14:29:53,04,08,1, 11.9,1,1, 4.494, 10572.804, 386.799, 52892.350 25/04/14,14:29:53,05,08,1, 11.9,1,1, 4.494, 10572.786, 386.783, 52892.495 25/04/14,14:29:53,06,08,1, 11.9,1,1, 4.494, 10572.832, 386.883, 52892.286 25/04/14,14:29:53,07,08,1, 11.9,1,1, 4.494, 10572.803, 386.821, 52892.165 25/04/14,14:29:53,08,08,1, 11.9,1,1, 4.494, 10572.831, 386.765, 52892.249 25/04/14,14:29:53,09,08,1, 11.9,1,1, 4.494, 10572.822, 386.872, 52892.319 25/04/14,14:29:53,10,08,1, 11.9,1,1, 4.494, 10572.800, 386.828, 52892.380 25/04/14,14:29:53,11,08,1, 11.9,1,1, 4.494, 10572.807, 386.728, 52892.256 25/04/14,14:29:53,12,08,1, 11.9,1,1, 4.494, 10572.805, 386.815, 52892.284 25/04/14,14:29:53,13,08,1, 11.9,1,1, 4.494, 10572.829, 386.854, 52892.300 25/04/14,14:29:53,14,08,1, 11.9,1,1, 4.494, 10572.778, 386.756, 52892.212 25/04/14,14:29:53,15,08,1, 11.9,1,1, 4.494, 10572.792, 386.813, 52892.233 25/04/14,14:29:53,16,08,1, 11.9,1,1, 4.494, 10572.788, 386.874, 52892.346 25/04/14,14:29:53,17,08,1, 11.9,1,1, 4.494, 10572.744, 386.741, 52892.311 25/04/14,14:29:53,18,08,1, 11.9,1,1, 4.494, 10572.773, 386.767, 52892.282 25/04/14,14:29:53,19,08,1, 11.9,1,1, 4.494, 10572.793, 386.843, 52892.280 25/04/14,14:29:54,00,09,1, 11.9,1,1, 4.503, 10572.789, 386.843, 52892.280 25/04/14,14:29:54,01,09,1, 11.9,1,1, 4.503, 10572.787, 386.759, 52892.297 25/04/14,14:29:54,02,09,1, 11.9,1,1, 4.503, 10572.802, 386.859, 52892.286 25/04/14,14:29:54,03,09,1, 11.9,1,1, 4.503, 10572.777, 386.777, 52892.239 25/04/14,14:29:54,04,09,1, 11.9,1,1, 4.503, 10572.770, 386.728, 52892.265 25/04/14,14:29:54,05,09,1, 11.9,1,1, 4.503, 10572.764, 386.809, 52892.246 25/04/14,14:29:54,06,09,1, 11.9,1,1, 4.503, 10572.734, 386.802, 52892.284 25/04/14,14:29:54,07,09,1, 11.9,1,1, 4.503, 10572.726, 386.698, 52892.209 25/04/14,14:29:54,08,09,1, 11.9,1,1, 4.503, 10572.761, 386.755, 52892.311 25/04/14,14:29:54,09,09,1, 11.9,1,1, 4.503, 10572.767, 386.794, 52892.255 25/04/14,14:29:54,10,09,1, 11.9,1,1, 4.503, 10572.743, 386.695, 52892.280 25/04/14,14:29:54,11,09,1, 11.9,1,1, 4.503, 10572.747, 386.763, 52892.338 25/04/14,14:29:54,12,09,1, 11.9,1,1, 4.503, 10572.760, 386.821, 52892.308 25/04/14,14:29:54,13,09,1, 11.9,1,1, 4.503, 10572.732, 386.717, 52892.248 25/04/14,14:29:54,14,09,1, 11.9,1,1, 4.503, 10572.734, 386.716, 52892.281 25/04/14,14:29:54,15,09,1, 11.9,1,1, 4.503, 10572.737, 386.803, 52892.299 25/04/14,14:29:54,16,09,1, 11.9,1,1, 4.503, 10572.721, 386.725, 52892.241 25/04/14,14:29:54,17,09,1, 11.9,1,1, 4.503, 10572.707, 386.686, 52892.296 25/04/14,14:29:54,18,09,1, 11.9,1,1, 4.503, 10572.755, 386.798, 52892.332 25/04/14,14:29:54,19,09,1, 11.9,1,1, 4.503, 10572.740, 386.753, 52892.285 25/04/14,14:29:55,00,09,1, 11.9,1,1, 4.502, 10572.739, 386.753, 52892.285 25/04/14,14:29:55,01,09,1, 11.9,1,1, 4.502, 10572.725, 386.788, 52892.275 25/04/14,14:29:55,02,09,1, 11.9,1,1, 4.502, 10572.729, 386.779, 52892.284 25/04/14,14:29:55,03,09,1, 11.9,1,1, 4.502, 10572.725, 386.676, 52892.095 25/04/14,14:29:55,04,09,1, 11.9,1,1, 4.502, 10572.742, 386.757, 52892.376 25/04/14,14:29:55,05,09,1, 11.9,1,1, 4.502, 10572.730, 386.776, 52892.312 25/04/14,14:29:55,06,09,1, 11.9,1,1, 4.502, 10572.703, 386.674, 52892.217 25/04/14,14:29:55,07,09,1, 11.9,1,1, 4.502, 10572.708, 386.699, 52892.221 25/04/14,14:29:55,08,09,1, 11.9,1,1, 4.502, 10572.734, 386.794, 52892.276 25/04/14,14:29:55,09,09,1, 11.9,1,1, 4.502, 10572.725, 386.690, 52892.167 25/04/14,14:29:55,10,09,1, 11.9,1,1, 4.502, 10572.722, 386.694, 52892.250 25/04/14,14:29:55,11,09,1, 11.9,1,1, 4.502, 10572.741, 386.773, 52892.258 25/04/14,14:29:55,12,09,1, 11.9,1,1, 4.502, 10572.667, 386.695, 52892.267 25/04/14,14:29:55,13,09,1, 11.9,1,1, 4.502, 10572.686, 386.661, 52892.217 25/04/14,14:29:55,14,09,1, 11.9,1,1, 4.502, 10572.701, 386.778, 52892.251 25/04/14,14:29:55,15,09,1, 11.9,1,1, 4.502, 10572.691, 386.731, 52892.190 25/04/14,14:29:55,16,09,1, 11.9,1,1, 4.502, 10572.695, 386.655, 52892.184 25/04/14,14:29:55,17,09,1, 11.9,1,1, 4.502, 10572.718, 386.755, 52892.290 25/04/14,14:29:55,18,09,1, 11.9,1,1, 4.502, 10572.714, 386.748, 52892.230 25/04/14,14:29:55,19,09,1, 11.9,1,1, 4.502, 10572.684, 386.641, 52892.171 25/04/14,14:29:56,00,09,1, 11.9,1,1, 4.504, 10572.680, 386.641, 52892.171 25/04/14,14:29:56,01,09,1, 11.9,1,1, 4.504, 10572.715, 386.765, 52892.181 25/04/14,14:29:56,02,09,1, 11.9,1,1, 4.504, 10572.666, 386.634, 52892.118 25/04/14,14:29:56,03,09,1, 11.9,1,1, 4.504, 10572.711, 386.682, 52892.169 25/04/14,14:29:56,04,09,1, 11.9,1,1, 4.504, 10572.691, 386.759, 52892.268 25/04/14,14:29:56,05,09,1, 11.9,1,1, 4.504, 10572.680, 386.652, 52892.160 25/04/14,14:29:56,06,09,1, 11.9,1,1, 4.504, 10572.690, 386.654, 52892.186 25/04/14,14:29:56,07,09,1, 11.9,1,1, 4.504, 10572.713, 386.757, 52892.257 25/04/14,14:29:56,08,09,1, 11.9,1,1, 4.504, 10572.681, 386.676, 52892.126 25/04/14,14:29:56,09,09,1, 11.9,1,1, 4.504, 10572.691, 386.648, 52892.159 25/04/14,14:29:56,10,09,1, 11.9,1,1, 4.504, 10572.708, 386.720, 52892.197 25/04/14,14:29:56,11,09,1, 11.9,1,1, 4.504, 10572.686, 386.700, 52892.109 25/04/14,14:29:56,12,09,1, 11.9,1,1, 4.504, 10572.685, 386.617, 52892.179 25/04/14,14:29:56,13,09,1, 11.9,1,1, 4.504, 10572.721, 386.706, 52892.200 25/04/14,14:29:56,14,09,1, 11.9,1,1, 4.504, 10572.671, 386.708, 52892.188 25/04/14,14:29:56,15,09,1, 11.9,1,1, 4.504, 10572.658, 386.625, 52892.174 25/04/14,14:29:56,16,09,1, 11.9,1,1, 4.504, 10572.697, 386.694, 52892.191 25/04/14,14:29:56,17,09,1, 11.9,1,1, 4.504, 10572.703, 386.724, 52892.258 25/04/14,14:29:56,18,09,1, 11.9,1,1, 4.504, 10572.676, 386.628, 52892.152 25/04/14,14:29:56,19,09,1, 11.9,1,1, 4.504, 10572.696, 386.634, 52892.154 25/04/14,14:29:57,00,08,1, 11.9,1,1, 4.502, 10572.689, 386.634, 52892.154 25/04/14,14:29:57,01,08,1, 11.9,1,1, 4.502, 10572.676, 386.623, 52892.193 25/04/14,14:29:57,02,08,1, 11.9,1,1, 4.502, 10572.701, 386.674, 52892.272 25/04/14,14:29:57,03,08,1, 11.9,1,1, 4.502, 10572.709, 386.682, 52892.314 25/04/14,14:29:57,04,08,1, 11.9,1,1, 4.502, 10572.710, 386.673, 52892.378 25/04/14,14:29:57,05,08,1, 11.9,1,1, 4.502, 10572.723, 386.697, 52892.315 25/04/14,14:29:57,06,08,1, 11.9,1,1, 4.502, 10572.700, 386.679, 52892.387 25/04/14,14:29:57,07,08,1, 11.9,1,1, 4.502, 10572.719, 386.665, 52892.355 25/04/14,14:29:57,08,08,1, 11.9,1,1, 4.502, 10572.686, 386.671, 52892.269 25/04/14,14:29:57,09,08,1, 11.9,1,1, 4.502, 10572.699, 386.681, 52892.328 25/04/14,14:29:57,10,08,1, 11.9,1,1, 4.502, 10572.683, 386.686, 52892.274 25/04/14,14:29:57,11,08,1, 11.9,1,1, 4.502, 10572.674, 386.682, 52892.285 25/04/14,14:29:57,12,08,1, 11.9,1,1, 4.502, 10572.668, 386.659, 52892.335 25/04/14,14:29:57,13,08,1, 11.9,1,1, 4.502, 10572.683, 386.691, 52892.305 25/04/14,14:29:57,14,08,1, 11.9,1,1, 4.502, 10572.664, 386.676, 52892.355 25/04/14,14:29:57,15,08,1, 11.9,1,1, 4.502, 10572.669, 386.677, 52892.327 25/04/14,14:29:57,16,08,1, 11.9,1,1, 4.502, 10572.654, 386.689, 52892.305 25/04/14,14:29:57,17,08,1, 11.9,1,1, 4.502, 10572.672, 386.657, 52892.301 25/04/14,14:29:57,18,08,1, 11.9,1,1, 4.502, 10572.663, 386.670, 52892.301 25/04/14,14:29:57,19,08,1, 11.9,1,1, 4.502, 10572.687, 386.667, 52892.340 25/04/14,14:29:58,00,08,1, 11.9,1,1, 4.504, 10572.680, 386.667, 52892.340 25/04/14,14:29:58,01,08,1, 11.9,1,1, 4.504, 10572.651, 386.649, 52892.332 25/04/14,14:29:58,02,08,1, 11.9,1,1, 4.504, 10572.679, 386.653, 52892.277 25/04/14,14:29:58,03,08,1, 11.9,1,1, 4.504, 10572.659, 386.644, 52892.230 25/04/14,14:29:58,04,08,1, 11.9,1,1, 4.504, 10572.642, 386.647, 52892.357 25/04/14,14:29:58,05,08,1, 11.9,1,1, 4.504, 10572.640, 386.644, 52892.316 25/04/14,14:29:58,06,08,1, 11.9,1,1, 4.504, 10572.660, 386.630, 52892.294 25/04/14,14:29:58,07,08,1, 11.9,1,1, 4.504, 10572.658, 386.637, 52892.343 25/04/14,14:29:58,08,08,1, 11.9,1,1, 4.504, 10572.657, 386.645, 52892.253 25/04/14,14:29:58,09,08,1, 11.9,1,1, 4.504, 10572.663, 386.656, 52892.348 25/04/14,14:29:58,10,08,1, 11.9,1,1, 4.504, 10572.656, 386.650, 52892.334 25/04/14,14:29:58,11,08,1, 11.9,1,1, 4.504, 10572.634, 386.647, 52892.215 25/04/14,14:29:58,12,08,1, 11.9,1,1, 4.504, 10572.638, 386.659, 52892.318 25/04/14,14:29:58,13,08,1, 11.9,1,1, 4.504, 10572.615, 386.649, 52892.234 25/04/14,14:29:58,14,08,1, 11.9,1,1, 4.504, 10572.641, 386.661, 52892.211 25/04/14,14:29:58,15,08,1, 11.9,1,1, 4.504, 10572.622, 386.647, 52892.241 25/04/14,14:29:58,16,08,1, 11.9,1,1, 4.504, 10572.624, 386.633, 52892.267 25/04/14,14:29:58,17,08,1, 11.9,1,1, 4.504, 10572.606, 386.632, 52892.333 25/04/14,14:29:58,18,08,1, 11.9,1,1, 4.504, 10572.621, 386.626, 52892.271 25/04/14,14:29:58,19,08,1, 11.9,1,1, 4.504, 10572.623, 386.626, 52892.207 25/04/14,14:29:59,00,08,1, 11.9,1,1, 4.501, 10572.622, 386.626, 52892.207 25/04/14,14:29:59,01,08,1, 11.9,1,1, 4.501, 10572.586, 386.627, 52892.264 25/04/14,14:29:59,02,08,1, 11.9,1,1, 4.501, 10572.608, 386.633, 52892.288 25/04/14,14:29:59,03,08,1, 11.9,1,1, 4.501, 10572.604, 386.641, 52892.186 25/04/14,14:29:59,04,08,1, 11.9,1,1, 4.501, 10572.624, 386.610, 52892.154 25/04/14,14:29:59,05,08,1, 11.9,1,1, 4.501, 10572.594, 386.623, 52892.333 25/04/14,14:29:59,06,08,1, 11.9,1,1, 4.501, 10572.599, 386.611, 52892.214 25/04/14,14:29:59,07,08,1, 11.9,1,1, 4.501, 10572.582, 386.603, 52892.299 25/04/14,14:29:59,08,08,1, 11.9,1,1, 4.501, 10572.586, 386.613, 52892.280 25/04/14,14:29:59,09,08,1, 11.9,1,1, 4.501, 10572.577, 386.628, 52892.274 25/04/14,14:29:59,10,08,1, 11.9,1,1, 4.501, 10572.566, 386.609, 52892.162 25/04/14,14:29:59,11,08,1, 11.9,1,1, 4.501, 10572.571, 386.622, 52892.265 25/04/14,14:29:59,12,08,1, 11.9,1,1, 4.501, 10572.560, 386.598, 52892.257 25/04/14,14:29:59,13,08,1, 11.9,1,1, 4.501, 10572.561, 386.588, 52892.212 25/04/14,14:29:59,14,08,1, 11.9,1,1, 4.501, 10572.560, 386.589, 52892.209 25/04/14,14:29:59,15,08,1, 11.9,1,1, 4.501, 10572.556, 386.591, 52892.170 25/04/14,14:29:59,16,08,1, 11.9,1,1, 4.501, 10572.581, 386.577, 52892.273 25/04/14,14:29:59,17,08,1, 11.9,1,1, 4.501, 10572.573, 386.596, 52892.293 25/04/14,14:29:59,18,08,1, 11.9,1,1, 4.501, 10572.568, 386.606, 52892.199 25/04/14,14:29:59,19,08,1, 11.9,1,1, 4.501, 10572.554, 386.576, 52892.145 25/04/14,14:30:00,00,08,1, 11.9,1,1, 4.503, 10572.547, 386.576, 52892.145 25/04/14,14:30:00,01,08,1, 11.9,1,1, 4.503, 10572.551, 386.562, 52892.160 25/04/14,14:30:00,02,08,1, 11.9,1,1, 4.503, 10572.536, 386.565, 52892.054 25/04/14,14:30:00,03,08,1, 11.9,1,1, 4.503, 10572.530, 386.505, 52892.065 25/04/14,14:30:00,04,08,1, 11.9,1,1, 4.503, 10572.549, 386.594, 52892.084 25/04/14,14:30:00,05,08,1, 11.9,1,1, 4.503, 10572.516, 386.598, 52892.080 25/04/14,14:30:00,06,08,1, 11.9,1,1, 4.503, 10572.494, 386.494, 52892.001 25/04/14,14:30:00,07,08,1, 11.9,1,1, 4.503, 10572.522, 386.558, 52892.064 25/04/14,14:30:00,08,08,1, 11.9,1,1, 4.503, 10572.533, 386.606, 52892.064 25/04/14,14:30:00,09,08,1, 11.9,1,1, 4.503, 10572.510, 386.494, 52891.952 25/04/14,14:30:00,10,08,1, 11.9,1,1, 4.503, 10572.547, 386.553, 52892.070 25/04/14,14:30:00,11,08,1, 11.9,1,1, 4.503, 10572.533, 386.626, 52892.046 25/04/14,14:30:00,12,08,1, 11.9,1,1, 4.503, 10572.514, 386.513, 52892.005 25/04/14,14:30:00,13,08,1, 11.9,1,1, 4.503, 10572.537, 386.534, 52892.061 25/04/14,14:30:00,14,08,1, 11.9,1,1, 4.503, 10572.519, 386.630, 52892.098 25/04/14,14:30:00,15,08,1, 11.9,1,1, 4.503, 10572.507, 386.547, 52891.962 25/04/14,14:30:00,16,08,1, 11.9,1,1, 4.503, 10572.499, 386.490, 52891.989 25/04/14,14:30:00,17,08,1, 11.9,1,1, 4.503, 10572.507, 386.571, 52892.108 25/04/14,14:30:00,18,08,1, 11.9,1,1, 4.503, 10572.480, 386.527, 52891.972 25/04/14,14:30:00,19,08,1, 11.9,1,1, 4.503, 10572.488, 386.494, 52891.982 25/04/14,14:30:01,00,08,1, 11.9,1,1, 4.507, 10572.488, 386.494, 52891.982 25/04/14,14:30:01,01,08,1, 11.9,1,1, 4.507, 10572.480, 386.581, 52892.006 25/04/14,14:30:01,02,08,1, 11.9,1,1, 4.507, 10572.461, 386.480, 52891.981 25/04/14,14:30:01,03,08,1, 11.9,1,1, 4.507, 10572.500, 386.562, 52892.007 25/04/14,14:30:01,04,08,1, 11.9,1,1, 4.507, 10572.487, 386.594, 52892.076 25/04/14,14:30:01,05,08,1, 11.9,1,1, 4.507, 10572.469, 386.472, 52891.916 25/04/14,14:30:01,06,08,1, 11.9,1,1, 4.507, 10572.477, 386.510, 52891.992 25/04/14,14:30:01,07,08,1, 11.9,1,1, 4.507, 10572.494, 386.582, 52891.999 25/04/14,14:30:01,08,08,1, 11.9,1,1, 4.507, 10572.492, 386.473, 52891.940 25/04/14,14:30:01,09,08,1, 11.9,1,1, 4.507, 10572.482, 386.491, 52891.964 25/04/14,14:30:01,10,08,1, 11.9,1,1, 4.507, 10572.486, 386.577, 52892.037 25/04/14,14:30:01,11,08,1, 11.9,1,1, 4.507, 10572.466, 386.480, 52891.785 25/04/14,14:30:01,12,08,1, 11.9,1,1, 4.507, 10572.474, 386.464, 52891.917 25/04/14,14:30:01,13,08,1, 11.9,1,1, 4.507, 10572.480, 386.598, 52892.007 25/04/14,14:30:01,14,08,1, 11.9,1,1, 4.507, 10572.441, 386.517, 52891.906 25/04/14,14:30:01,15,08,1, 11.9,1,1, 4.507, 10572.452, 386.465, 52891.978 25/04/14,14:30:01,16,08,1, 11.9,1,1, 4.507, 10572.491, 386.552, 52892.016 25/04/14,14:30:01,17,08,1, 11.9,1,1, 4.507, 10572.485, 386.554, 52892.005 25/04/14,14:30:01,18,08,1, 11.9,1,1, 4.507, 10572.468, 386.450, 52891.937 25/04/14,14:30:01,19,08,1, 11.9,1,1, 4.507, 10572.471, 386.547, 52891.990 25/04/14,14:30:02,00,08,1, 11.9,1,1, 4.502, 10572.463, 386.547, 52891.990 25/04/14,14:30:02,01,08,1, 11.9,1,1, 4.502, 10572.433, 386.459, 52891.965 25/04/14,14:30:02,02,08,1, 11.9,1,1, 4.502, 10572.476, 386.500, 52892.051 25/04/14,14:30:02,03,08,1, 11.9,1,1, 4.502, 10572.447, 386.570, 52892.021 25/04/14,14:30:02,04,08,1, 11.9,1,1, 4.502, 10572.426, 386.459, 52891.971 25/04/14,14:30:02,05,08,1, 11.9,1,1, 4.502, 10572.468, 386.472, 52891.964 25/04/14,14:30:02,06,08,1, 11.9,1,1, 4.502, 10572.475, 386.581, 52892.003 25/04/14,14:30:02,07,08,1, 11.9,1,1, 4.502, 10572.443, 386.484, 52891.981 25/04/14,14:30:02,08,08,1, 11.9,1,1, 4.502, 10572.438, 386.477, 52891.912 25/04/14,14:30:02,09,08,1, 11.9,1,1, 4.502, 10572.455, 386.564, 52892.018 25/04/14,14:30:02,10,08,1, 11.9,1,1, 4.502, 10572.434, 386.509, 52891.986 25/04/14,14:30:02,11,08,1, 11.9,1,1, 4.502, 10572.429, 386.451, 52891.923 25/04/14,14:30:02,12,08,1, 11.9,1,1, 4.502, 10572.453, 386.535, 52892.028 25/04/14,14:30:02,13,08,1, 11.9,1,1, 4.502, 10572.432, 386.517, 52891.996 25/04/14,14:30:02,14,08,1, 11.9,1,1, 4.502, 10572.433, 386.432, 52891.967 25/04/14,14:30:02,15,08,1, 11.9,1,1, 4.502, 10572.438, 386.532, 52892.028 25/04/14,14:30:02,16,08,1, 11.9,1,1, 4.502, 10572.445, 386.542, 52891.917 25/04/14,14:30:02,17,08,1, 11.9,1,1, 4.502, 10572.413, 386.423, 52891.896 25/04/14,14:30:02,18,08,1, 11.9,1,1, 4.502, 10572.439, 386.489, 52891.911 25/04/14,14:30:02,19,08,1, 11.9,1,1, 4.502, 10572.448, 386.563, 52892.023 25/04/14,14:30:03,00,10,1, 11.9,1,1, 4.503, 10572.447, 386.563, 52892.023 25/04/14,14:30:03,01,10,1, 11.9,1,1, 4.503, 10572.435, 386.462, 52891.880 25/04/14,14:30:03,02,10,1, 11.9,1,1, 4.503, 10572.415, 386.544, 52891.950 25/04/14,14:30:03,03,10,1, 11.9,1,1, 4.503, 10572.408, 386.461, 52891.957 25/04/14,14:30:03,04,10,1, 11.9,1,1, 4.503, 10572.417, 386.483, 52891.896 25/04/14,14:30:03,05,10,1, 11.9,1,1, 4.503, 10572.429, 386.547, 52891.988 25/04/14,14:30:03,06,10,1, 11.9,1,1, 4.503, 10572.412, 386.466, 52891.881 25/04/14,14:30:03,07,10,1, 11.9,1,1, 4.503, 10572.410, 386.416, 52891.841 25/04/14,14:30:03,08,10,1, 11.9,1,1, 4.503, 10572.441, 386.531, 52891.942 25/04/14,14:30:03,09,10,1, 11.9,1,1, 4.503, 10572.393, 386.500, 52891.934 25/04/14,14:30:03,10,10,1, 11.9,1,1, 4.503, 10572.393, 386.425, 52891.801 25/04/14,14:30:03,11,10,1, 11.9,1,1, 4.503, 10572.438, 386.481, 52891.696 25/04/14,14:30:03,12,10,1, 11.9,1,1, 4.503, 10572.412, 386.502, 52891.828 25/04/14,14:30:03,13,10,1, 11.9,1,1, 4.503, 10572.393, 386.430, 52891.867 25/04/14,14:30:03,14,10,1, 11.9,1,1, 4.503, 10572.390, 386.504, 52891.928 25/04/14,14:30:03,15,10,1, 11.9,1,1, 4.503, 10572.399, 386.524, 52891.937 25/04/14,14:30:03,16,10,1, 11.9,1,1, 4.503, 10572.395, 386.432, 52891.855 25/04/14,14:30:03,17,10,1, 11.9,1,1, 4.503, 10572.414, 386.467, 52891.875 25/04/14,14:30:03,18,10,1, 11.9,1,1, 4.503, 10572.401, 386.521, 52891.976 25/04/14,14:30:03,19,10,1, 11.9,1,1, 4.503, 10572.368, 386.436, 52891.833 25/04/14,14:30:04,00,09,1, 12.0,1,1, 4.500, 10572.363, 386.436, 52891.833 25/04/14,14:30:04,01,09,1, 12.0,1,1, 4.500, 10572.404, 386.527, 52892.025 25/04/14,14:30:04,02,09,1, 12.0,1,1, 4.500, 10572.399, 386.463, 52891.925 25/04/14,14:30:04,03,09,1, 12.0,1,1, 4.500, 10572.389, 386.451, 52891.907 25/04/14,14:30:04,04,09,1, 12.0,1,1, 4.500, 10572.399, 386.536, 52891.927 25/04/14,14:30:04,05,09,1, 12.0,1,1, 4.500, 10572.376, 386.475, 52891.858 25/04/14,14:30:04,06,09,1, 12.0,1,1, 4.500, 10572.389, 386.411, 52891.841 25/04/14,14:30:04,07,09,1, 12.0,1,1, 4.500, 10572.404, 386.520, 52891.991 25/04/14,14:30:04,08,09,1, 12.0,1,1, 4.500, 10572.395, 386.486, 52891.925 25/04/14,14:30:04,09,09,1, 12.0,1,1, 4.500, 10572.367, 386.407, 52891.852 25/04/14,14:30:04,10,09,1, 12.0,1,1, 4.500, 10572.396, 386.487, 52891.969 25/04/14,14:30:04,11,09,1, 12.0,1,1, 4.500, 10572.412, 386.511, 52891.892 25/04/14,14:30:04,12,09,1, 12.0,1,1, 4.500, 10572.389, 386.406, 52891.850 25/04/14,14:30:04,13,09,1, 12.0,1,1, 4.500, 10572.380, 386.488, 52891.918 25/04/14,14:30:04,14,09,1, 12.0,1,1, 4.500, 10572.397, 386.515, 52891.887 25/04/14,14:30:04,15,09,1, 12.0,1,1, 4.500, 10572.352, 386.413, 52891.821 25/04/14,14:30:04,16,09,1, 12.0,1,1, 4.500, 10572.381, 386.443, 52891.873 25/04/14,14:30:04,17,09,1, 12.0,1,1, 4.500, 10572.401, 386.487, 52891.858 25/04/14,14:30:04,18,09,1, 12.0,1,1, 4.500, 10572.361, 386.383, 52891.779 25/04/14,14:30:04,19,09,1, 12.0,1,1, 4.500, 10572.351, 386.429, 52891.899 25/04/14,14:30:05,00,09,1, 12.0,1,1, 4.495, 10572.346, 386.429, 52891.899 25/04/14,14:30:05,01,09,1, 12.0,1,1, 4.495, 10572.369, 386.417, 52891.847 25/04/14,14:30:05,02,09,1, 12.0,1,1, 4.495, 10572.362, 386.417, 52891.836 25/04/14,14:30:05,03,09,1, 12.0,1,1, 4.495, 10572.373, 386.504, 52891.877 25/04/14,14:30:05,04,09,1, 12.0,1,1, 4.495, 10572.360, 386.430, 52891.853 25/04/14,14:30:05,05,09,1, 12.0,1,1, 4.495, 10572.340, 386.373, 52891.854 25/04/14,14:30:05,06,09,1, 12.0,1,1, 4.495, 10572.392, 386.473, 52891.895 25/04/14,14:30:05,07,09,1, 12.0,1,1, 4.495, 10572.346, 386.455, 52891.881 25/04/14,14:30:05,08,09,1, 12.0,1,1, 4.495, 10572.335, 386.396, 52891.844 25/04/14,14:30:05,09,09,1, 12.0,1,1, 4.495, 10572.388, 386.487, 52891.878 25/04/14,14:30:05,10,09,1, 12.0,1,1, 4.495, 10572.366, 386.518, 52891.938 25/04/14,14:30:05,11,09,1, 12.0,1,1, 4.495, 10572.334, 386.411, 52891.803 25/04/14,14:30:05,12,09,1, 12.0,1,1, 4.495, 10572.371, 386.446, 52891.895 25/04/14,14:30:05,13,09,1, 12.0,1,1, 4.495, 10572.364, 386.490, 52891.912 25/04/14,14:30:05,14,09,1, 12.0,1,1, 4.495, 10572.333, 386.388, 52891.830 25/04/14,14:30:05,15,09,1, 12.0,1,1, 4.495, 10572.331, 386.414, 52891.818 25/04/14,14:30:05,16,09,1, 12.0,1,1, 4.495, 10572.375, 386.481, 52891.841 25/04/14,14:30:05,17,09,1, 12.0,1,1, 4.495, 10572.328, 386.385, 52891.802 25/04/14,14:30:05,18,09,1, 12.0,1,1, 4.495, 10572.356, 386.407, 52891.802 25/04/14,14:30:05,19,09,1, 12.0,1,1, 4.495, 10572.395, 386.484, 52891.881 25/04/14,14:30:06,00,10,1, 11.9,1,1, 4.494, 10572.388, 386.484, 52891.881 25/04/14,14:30:06,01,10,1, 11.9,1,1, 4.494, 10572.334, 386.388, 52891.853 25/04/14,14:30:06,02,10,1, 11.9,1,1, 4.494, 10572.351, 386.517, 52891.858 25/04/14,14:30:06,03,10,1, 11.9,1,1, 4.494, 10572.318, 386.431, 52891.723 25/04/14,14:30:06,04,10,1, 11.9,1,1, 4.494, 10572.347, 386.385, 52891.796 25/04/14,14:30:06,05,10,1, 11.9,1,1, 4.494, 10572.346, 386.486, 52891.871 25/04/14,14:30:06,06,10,1, 11.9,1,1, 4.494, 10572.335, 386.451, 52891.845 25/04/14,14:30:06,07,10,1, 11.9,1,1, 4.494, 10572.347, 386.366, 52891.705 25/04/14,14:30:06,08,10,1, 11.9,1,1, 4.494, 10572.341, 386.479, 52891.882 25/04/14,14:30:06,09,10,1, 11.9,1,1, 4.494, 10572.322, 386.460, 52891.841 25/04/14,14:30:06,10,10,1, 11.9,1,1, 4.494, 10572.311, 386.358, 52891.664 25/04/14,14:30:06,11,10,1, 11.9,1,1, 4.494, 10572.355, 386.441, 52891.772 25/04/14,14:30:06,12,10,1, 11.9,1,1, 4.494, 10572.329, 386.469, 52891.818 25/04/14,14:30:06,13,10,1, 11.9,1,1, 4.494, 10572.295, 386.367, 52891.713 25/04/14,14:30:06,14,10,1, 11.9,1,1, 4.494, 10572.300, 386.419, 52891.813 25/04/14,14:30:06,15,10,1, 11.9,1,1, 4.494, 10572.336, 386.482, 52891.788 25/04/14,14:30:06,16,10,1, 11.9,1,1, 4.494, 10572.319, 386.384, 52891.753 25/04/14,14:30:06,17,10,1, 11.9,1,1, 4.494, 10572.338, 386.416, 52891.795 25/04/14,14:30:06,18,10,1, 11.9,1,1, 4.494, 10572.322, 386.493, 52891.816 25/04/14,14:30:06,19,10,1, 11.9,1,1, 4.494, 10572.294, 386.378, 52891.737 25/04/14,14:30:07,00,08,1, 11.9,1,1, 4.500, 10572.288, 386.378, 52891.737 25/04/14,14:30:07,01,08,1, 11.9,1,1, 4.500, 10572.330, 386.473, 52891.828 25/04/14,14:30:07,02,08,1, 11.9,1,1, 4.500, 10572.306, 386.400, 52891.757 25/04/14,14:30:07,03,08,1, 11.9,1,1, 4.500, 10572.299, 386.379, 52891.777 25/04/14,14:30:07,04,08,1, 11.9,1,1, 4.500, 10572.338, 386.492, 52891.824 25/04/14,14:30:07,05,08,1, 11.9,1,1, 4.500, 10572.286, 386.423, 52891.821 25/04/14,14:30:07,06,08,1, 11.9,1,1, 4.500, 10572.275, 386.360, 52891.739 25/04/14,14:30:07,07,08,1, 11.9,1,1, 4.500, 10572.291, 386.469, 52891.854 25/04/14,14:30:07,08,08,1, 11.9,1,1, 4.500, 10572.298, 386.429, 52891.755 25/04/14,14:30:07,09,08,1, 11.9,1,1, 4.500, 10572.272, 386.375, 52891.724 25/04/14,14:30:07,10,08,1, 11.9,1,1, 4.500, 10572.304, 386.439, 52891.798 25/04/14,14:30:07,11,08,1, 11.9,1,1, 4.500, 10572.293, 386.420, 52891.753 25/04/14,14:30:07,12,08,1, 11.9,1,1, 4.500, 10572.269, 386.320, 52891.700 25/04/14,14:30:07,13,08,1, 11.9,1,1, 4.500, 10572.320, 386.422, 52891.811 25/04/14,14:30:07,14,08,1, 11.9,1,1, 4.500, 10572.302, 386.469, 52891.805 25/04/14,14:30:07,15,08,1, 11.9,1,1, 4.500, 10572.268, 386.375, 52891.757 25/04/14,14:30:07,16,08,1, 11.9,1,1, 4.500, 10572.294, 386.402, 52891.785 25/04/14,14:30:07,17,08,1, 11.9,1,1, 4.500, 10572.292, 386.442, 52891.790 25/04/14,14:30:07,18,08,1, 11.9,1,1, 4.500, 10572.241, 386.343, 52891.735 25/04/14,14:30:07,19,08,1, 11.9,1,1, 4.500, 10572.274, 386.382, 52891.738 25/04/14,14:30:08,00,09,1, 11.9,1,1, 4.505, 10572.271, 386.382, 52891.738 25/04/14,14:30:08,01,09,1, 11.9,1,1, 4.505, 10572.220, 386.378, 52891.729 25/04/14,14:30:08,02,09,1, 11.9,1,1, 4.505, 10572.245, 386.353, 52891.716 25/04/14,14:30:08,03,09,1, 11.9,1,1, 4.505, 10572.254, 386.470, 52891.820 25/04/14,14:30:08,04,09,1, 11.9,1,1, 4.505, 10572.230, 386.393, 52891.777 25/04/14,14:30:08,05,09,1, 11.9,1,1, 4.505, 10572.259, 386.337, 52891.711 25/04/14,14:30:08,06,09,1, 11.9,1,1, 4.505, 10572.274, 386.455, 52891.727 25/04/14,14:30:08,07,09,1, 11.9,1,1, 4.505, 10572.224, 386.413, 52891.826 25/04/14,14:30:08,08,09,1, 11.9,1,1, 4.505, 10572.217, 386.308, 52891.713 25/04/14,14:30:08,09,09,1, 11.9,1,1, 4.505, 10572.248, 386.406, 52891.710 25/04/14,14:30:08,10,09,1, 11.9,1,1, 4.505, 10572.223, 386.408, 52891.726 25/04/14,14:30:08,11,09,1, 11.9,1,1, 4.505, 10572.206, 386.331, 52891.708 25/04/14,14:30:08,12,09,1, 11.9,1,1, 4.505, 10572.265, 386.401, 52891.711 25/04/14,14:30:08,13,09,1, 11.9,1,1, 4.505, 10572.252, 386.445, 52891.828 25/04/14,14:30:08,14,09,1, 11.9,1,1, 4.505, 10572.215, 386.347, 52891.697 25/04/14,14:30:08,15,09,1, 11.9,1,1, 4.505, 10572.250, 386.400, 52891.759 25/04/14,14:30:08,16,09,1, 11.9,1,1, 4.505, 10572.252, 386.420, 52891.816 25/04/14,14:30:08,17,09,1, 11.9,1,1, 4.505, 10572.225, 386.322, 52891.731 25/04/14,14:30:08,18,09,1, 11.9,1,1, 4.505, 10572.226, 386.358, 52891.805 25/04/14,14:30:08,19,09,1, 11.9,1,1, 4.505, 10572.213, 386.468, 52892.042 25/04/14,14:30:09,00,09,1, 11.9,1,1, 4.504, 10572.213, 386.468, 52892.042 25/04/14,14:30:09,01,09,1, 11.9,1,1, 4.504, 10572.267, 386.347, 52891.774 25/04/14,14:30:09,02,09,1, 11.9,1,1, 4.504, 10572.296, 386.442, 52891.736 25/04/14,14:30:09,03,09,1, 11.9,1,1, 4.504, 10572.239, 386.371, 52891.592 25/04/14,14:30:09,04,09,1, 11.9,1,1, 4.504, 10572.221, 386.347, 52891.741 25/04/14,14:30:09,05,09,1, 11.9,1,1, 4.504, 10572.249, 386.465, 52891.787 25/04/14,14:30:09,06,09,1, 11.9,1,1, 4.504, 10572.194, 386.359, 52891.687 25/04/14,14:30:09,07,09,1, 11.9,1,1, 4.504, 10572.220, 386.323, 52891.642 25/04/14,14:30:09,08,09,1, 11.9,1,1, 4.504, 10572.204, 386.432, 52891.770 25/04/14,14:30:09,09,09,1, 11.9,1,1, 4.504, 10572.188, 386.387, 52891.665 25/04/14,14:30:09,10,09,1, 11.9,1,1, 4.504, 10572.192, 386.335, 52891.645 25/04/14,14:30:09,11,09,1, 11.9,1,1, 4.504, 10572.234, 386.440, 52891.769 25/04/14,14:30:09,12,09,1, 11.9,1,1, 4.504, 10572.232, 386.404, 52891.756 25/04/14,14:30:09,13,09,1, 11.9,1,1, 4.504, 10572.197, 386.323, 52891.695 25/04/14,14:30:09,14,09,1, 11.9,1,1, 4.504, 10572.181, 386.388, 52891.659 25/04/14,14:30:09,15,09,1, 11.9,1,1, 4.504, 10572.223, 386.417, 52891.741 25/04/14,14:30:09,16,09,1, 11.9,1,1, 4.504, 10572.202, 386.337, 52891.589 25/04/14,14:30:09,17,09,1, 11.9,1,1, 4.504, 10572.200, 386.380, 52891.684 25/04/14,14:30:09,18,09,1, 11.9,1,1, 4.504, 10572.192, 386.430, 52891.707 25/04/14,14:30:09,19,09,1, 11.9,1,1, 4.504, 10572.141, 386.344, 52891.653 25/04/14,14:30:10,00,09,1, 12.0,1,1, 4.505, 10572.138, 386.344, 52891.653 25/04/14,14:30:10,01,09,1, 12.0,1,1, 4.505, 10572.204, 386.477, 52891.719 25/04/14,14:30:10,02,09,1, 12.0,1,1, 4.505, 10572.155, 386.375, 52891.661 25/04/14,14:30:10,03,09,1, 12.0,1,1, 4.505, 10572.177, 386.372, 52891.710 25/04/14,14:30:10,04,09,1, 12.0,1,1, 4.505, 10572.194, 386.476, 52891.779 25/04/14,14:30:10,05,09,1, 12.0,1,1, 4.505, 10572.146, 386.344, 52891.686 25/04/14,14:30:10,06,09,1, 12.0,1,1, 4.505, 10572.186, 386.366, 52891.629 25/04/14,14:30:10,07,09,1, 12.0,1,1, 4.505, 10572.205, 386.495, 52891.789 25/04/14,14:30:10,08,09,1, 12.0,1,1, 4.505, 10572.182, 386.408, 52891.689 25/04/14,14:30:10,09,09,1, 12.0,1,1, 4.505, 10572.152, 386.353, 52891.660 25/04/14,14:30:10,10,09,1, 12.0,1,1, 4.505, 10572.194, 386.482, 52891.700 25/04/14,14:30:10,11,09,1, 12.0,1,1, 4.505, 10572.166, 386.420, 52891.625 25/04/14,14:30:10,12,09,1, 12.0,1,1, 4.505, 10572.168, 386.353, 52891.609 25/04/14,14:30:10,13,09,1, 12.0,1,1, 4.505, 10572.178, 386.441, 52891.758 25/04/14,14:30:10,14,09,1, 12.0,1,1, 4.505, 10572.173, 386.449, 52891.617 25/04/14,14:30:10,15,09,1, 12.0,1,1, 4.505, 10572.148, 386.358, 52891.681 25/04/14,14:30:10,16,09,1, 12.0,1,1, 4.505, 10572.183, 386.409, 52891.719 25/04/14,14:30:10,17,09,1, 12.0,1,1, 4.505, 10572.200, 386.473, 52891.653 25/04/14,14:30:10,18,09,1, 12.0,1,1, 4.505, 10572.158, 386.360, 52891.559 25/04/14,14:30:10,19,09,1, 12.0,1,1, 4.505, 10572.188, 386.402, 52891.781 25/04/14,14:30:11,00,09,1, 11.9,1,1, 4.495, 10572.180, 386.402, 52891.781 25/04/14,14:30:11,01,09,1, 11.9,1,1, 4.495, 10572.164, 386.389, 52891.644 25/04/14,14:30:11,02,09,1, 11.9,1,1, 4.495, 10572.182, 386.392, 52891.863 25/04/14,14:30:11,03,09,1, 11.9,1,1, 4.495, 10572.194, 386.468, 52891.612 25/04/14,14:30:11,04,09,1, 11.9,1,1, 4.495, 10572.106, 386.365, 52891.601 25/04/14,14:30:11,05,09,1, 11.9,1,1, 4.495, 10572.127, 386.396, 52891.580 25/04/14,14:30:11,06,09,1, 11.9,1,1, 4.495, 10572.195, 386.494, 52891.585 25/04/14,14:30:11,07,09,1, 11.9,1,1, 4.495, 10572.130, 386.392, 52891.548 25/04/14,14:30:11,08,09,1, 11.9,1,1, 4.495, 10572.132, 386.388, 52891.613 25/04/14,14:30:11,09,09,1, 11.9,1,1, 4.495, 10572.160, 386.483, 52891.648 25/04/14,14:30:11,10,09,1, 11.9,1,1, 4.495, 10572.122, 386.424, 52891.556 25/04/14,14:30:11,11,09,1, 11.9,1,1, 4.495, 10572.134, 386.367, 52891.592 25/04/14,14:30:11,12,09,1, 11.9,1,1, 4.495, 10572.137, 386.441, 52891.669 25/04/14,14:30:11,13,09,1, 11.9,1,1, 4.495, 10572.141, 386.451, 52891.646 25/04/14,14:30:11,14,09,1, 11.9,1,1, 4.495, 10572.132, 386.337, 52891.515 25/04/14,14:30:11,15,09,1, 11.9,1,1, 4.495, 10572.162, 386.429, 52891.667 25/04/14,14:30:11,16,09,1, 11.9,1,1, 4.495, 10572.167, 386.470, 52891.637 25/04/14,14:30:11,17,09,1, 11.9,1,1, 4.495, 10572.134, 386.346, 52891.579 25/04/14,14:30:11,18,09,1, 11.9,1,1, 4.495, 10572.150, 386.449, 52891.638 25/04/14,14:30:11,19,09,1, 11.9,1,1, 4.495, 10572.140, 386.477, 52891.574 25/04/14,14:30:12,00,08,1, 11.9,1,1, 4.498, 10572.138, 386.477, 52891.574 25/04/14,14:30:12,01,08,1, 11.9,1,1, 4.498, 10572.125, 386.383, 52891.625 25/04/14,14:30:12,02,08,1, 11.9,1,1, 4.498, 10572.179, 386.497, 52891.644 25/04/14,14:30:12,03,08,1, 11.9,1,1, 4.498, 10572.113, 386.346, 52891.543 25/04/14,14:30:12,04,08,1, 11.9,1,1, 4.498, 10572.124, 386.397, 52891.608 25/04/14,14:30:12,05,08,1, 11.9,1,1, 4.498, 10572.155, 386.503, 52891.599 25/04/14,14:30:12,06,08,1, 11.9,1,1, 4.498, 10572.127, 386.406, 52891.630 25/04/14,14:30:12,07,08,1, 11.9,1,1, 4.498, 10572.117, 386.367, 52891.475 25/04/14,14:30:12,08,08,1, 11.9,1,1, 4.498, 10572.119, 386.459, 52891.582 25/04/14,14:30:12,09,08,1, 11.9,1,1, 4.498, 10572.118, 386.416, 52891.547 25/04/14,14:30:12,10,08,1, 11.9,1,1, 4.498, 10572.108, 386.357, 52891.593 25/04/14,14:30:12,11,08,1, 11.9,1,1, 4.498, 10572.157, 386.440, 52891.645 25/04/14,14:30:12,12,08,1, 11.9,1,1, 4.498, 10572.150, 386.437, 52891.570 25/04/14,14:30:12,13,08,1, 11.9,1,1, 4.498, 10572.080, 386.367, 52891.518 25/04/14,14:30:12,14,08,1, 11.9,1,1, 4.498, 10572.158, 386.469, 52891.586 25/04/14,14:30:12,15,08,1, 11.9,1,1, 4.498, 10572.143, 386.455, 52891.593 25/04/14,14:30:12,16,08,1, 11.9,1,1, 4.498, 10572.116, 386.362, 52891.601 25/04/14,14:30:12,17,08,1, 11.9,1,1, 4.498, 10572.107, 386.415, 52891.557 25/04/14,14:30:12,18,08,1, 11.9,1,1, 4.498, 10572.116, 386.463, 52891.598 25/04/14,14:30:12,19,08,1, 11.9,1,1, 4.498, 10572.119, 386.348, 52891.551 25/04/14,14:30:13,00,08,1, 11.9,1,1, 4.497, 10572.113, 386.348, 52891.551 25/04/14,14:30:13,01,08,1, 11.9,1,1, 4.497, 10572.149, 386.493, 52891.588 25/04/14,14:30:13,02,08,1, 11.9,1,1, 4.497, 10572.101, 386.369, 52891.493 25/04/14,14:30:13,03,08,1, 11.9,1,1, 4.497, 10572.105, 386.396, 52891.551 25/04/14,14:30:13,04,08,1, 11.9,1,1, 4.497, 10572.124, 386.499, 52891.600 25/04/14,14:30:13,05,08,1, 11.9,1,1, 4.497, 10572.086, 386.405, 52891.599 25/04/14,14:30:13,06,08,1, 11.9,1,1, 4.497, 10572.089, 386.377, 52891.570 25/04/14,14:30:13,07,08,1, 11.9,1,1, 4.497, 10572.096, 386.441, 52891.615 25/04/14,14:30:13,08,08,1, 11.9,1,1, 4.497, 10572.109, 386.405, 52891.567 25/04/14,14:30:13,09,08,1, 11.9,1,1, 4.497, 10572.078, 386.374, 52891.558 25/04/14,14:30:13,10,08,1, 11.9,1,1, 4.497, 10572.115, 386.452, 52891.576 25/04/14,14:30:13,11,08,1, 11.9,1,1, 4.497, 10572.080, 386.467, 52891.569 25/04/14,14:30:13,12,08,1, 11.9,1,1, 4.497, 10572.067, 386.358, 52891.541 25/04/14,14:30:13,13,08,1, 11.9,1,1, 4.497, 10572.108, 386.452, 52891.596 25/04/14,14:30:13,14,08,1, 11.9,1,1, 4.497, 10572.094, 386.477, 52891.616 25/04/14,14:30:13,15,08,1, 11.9,1,1, 4.497, 10572.061, 386.353, 52891.525 25/04/14,14:30:13,16,08,1, 11.9,1,1, 4.497, 10572.091, 386.404, 52891.537 25/04/14,14:30:13,17,08,1, 11.9,1,1, 4.497, 10572.091, 386.442, 52891.518 25/04/14,14:30:13,18,08,1, 11.9,1,1, 4.497, 10572.064, 386.336, 52891.488 25/04/14,14:30:13,19,08,1, 11.9,1,1, 4.497, 10572.063, 386.385, 52891.497 25/04/14,14:30:14,00,09,1, 11.9,1,1, 4.504, 10572.054, 386.385, 52891.497 25/04/14,14:30:14,01,09,1, 11.9,1,1, 4.504, 10572.075, 386.390, 52891.536 25/04/14,14:30:14,02,09,1, 11.9,1,1, 4.504, 10572.093, 386.384, 52891.502 25/04/14,14:30:14,03,09,1, 11.9,1,1, 4.504, 10572.095, 386.481, 52891.571 25/04/14,14:30:14,04,09,1, 11.9,1,1, 4.504, 10572.067, 386.356, 52891.497 25/04/14,14:30:14,05,09,1, 11.9,1,1, 4.504, 10572.077, 386.372, 52891.611 25/04/14,14:30:14,06,09,1, 11.9,1,1, 4.504, 10572.077, 386.480, 52891.611 25/04/14,14:30:14,07,09,1, 11.9,1,1, 4.504, 10572.054, 386.375, 52891.444 25/04/14,14:30:14,08,09,1, 11.9,1,1, 4.504, 10572.088, 386.370, 52891.491 25/04/14,14:30:14,09,09,1, 11.9,1,1, 4.504, 10572.088, 386.440, 52891.575 25/04/14,14:30:14,10,09,1, 11.9,1,1, 4.504, 10572.058, 386.423, 52891.477 25/04/14,14:30:14,11,09,1, 11.9,1,1, 4.504, 10572.058, 386.332, 52891.475 25/04/14,14:30:14,12,09,1, 11.9,1,1, 4.504, 10572.107, 386.460, 52891.546 25/04/14,14:30:14,13,09,1, 11.9,1,1, 4.504, 10572.063, 386.407, 52891.533 25/04/14,14:30:14,14,09,1, 11.9,1,1, 4.504, 10572.032, 386.353, 52891.465 25/04/14,14:30:14,15,09,1, 11.9,1,1, 4.504, 10572.076, 386.430, 52891.556 25/04/14,14:30:14,16,09,1, 11.9,1,1, 4.504, 10572.043, 386.422, 52891.496 25/04/14,14:30:14,17,09,1, 11.9,1,1, 4.504, 10572.056, 386.323, 52891.468 25/04/14,14:30:14,18,09,1, 11.9,1,1, 4.504, 10572.088, 386.414, 52891.569 25/04/14,14:30:14,19,09,1, 11.9,1,1, 4.504, 10572.077, 386.424, 52891.464 25/04/14,14:30:15,00,09,1, 11.9,1,1, 4.501, 10572.071, 386.424, 52891.464 25/04/14,14:30:15,01,09,1, 11.9,1,1, 4.501, 10572.062, 386.374, 52891.546 25/04/14,14:30:15,02,09,1, 11.9,1,1, 4.501, 10572.066, 386.433, 52891.532 25/04/14,14:30:15,03,09,1, 11.9,1,1, 4.501, 10572.039, 386.330, 52891.410 25/04/14,14:30:15,04,09,1, 11.9,1,1, 4.501, 10572.061, 386.378, 52891.430 25/04/14,14:30:15,05,09,1, 11.9,1,1, 4.501, 10572.045, 386.445, 52891.623 25/04/14,14:30:15,06,09,1, 11.9,1,1, 4.501, 10572.039, 386.314, 52891.387 25/04/14,14:30:15,07,09,1, 11.9,1,1, 4.501, 10572.024, 386.375, 52891.468 25/04/14,14:30:15,08,09,1, 11.9,1,1, 4.501, 10572.061, 386.448, 52891.529 25/04/14,14:30:15,09,09,1, 11.9,1,1, 4.501, 10572.021, 386.354, 52891.467 25/04/14,14:30:15,10,09,1, 11.9,1,1, 4.501, 10572.058, 386.342, 52891.440 25/04/14,14:30:15,11,09,1, 11.9,1,1, 4.501, 10572.070, 386.461, 52891.611 25/04/14,14:30:15,12,09,1, 11.9,1,1, 4.501, 10572.025, 386.381, 52891.549 25/04/14,14:30:15,13,09,1, 11.9,1,1, 4.501, 10572.033, 386.340, 52891.505 25/04/14,14:30:15,14,09,1, 11.9,1,1, 4.501, 10572.040, 386.456, 52891.552 25/04/14,14:30:15,15,09,1, 11.9,1,1, 4.501, 10572.046, 386.378, 52891.470 25/04/14,14:30:15,16,09,1, 11.9,1,1, 4.501, 10572.023, 386.311, 52891.421 25/04/14,14:30:15,17,09,1, 11.9,1,1, 4.501, 10572.075, 386.436, 52891.530 25/04/14,14:30:15,18,09,1, 11.9,1,1, 4.501, 10572.022, 386.396, 52891.514 25/04/14,14:30:15,19,09,1, 11.9,1,1, 4.501, 10572.043, 386.330, 52891.469 25/04/14,14:30:16,00,09,1, 11.9,1,1, 4.505, 10572.038, 386.330, 52891.469 25/04/14,14:30:16,01,09,1, 11.9,1,1, 4.505, 10572.050, 386.417, 52891.479 25/04/14,14:30:16,02,09,1, 11.9,1,1, 4.505, 10572.002, 386.292, 52891.364 25/04/14,14:30:16,03,09,1, 11.9,1,1, 4.505, 10572.078, 386.414, 52891.590 25/04/14,14:30:16,04,09,1, 11.9,1,1, 4.505, 10571.998, 386.429, 52891.527 25/04/14,14:30:16,05,09,1, 11.9,1,1, 4.505, 10572.002, 386.288, 52891.377 25/04/14,14:30:16,06,09,1, 11.9,1,1, 4.505, 10572.039, 386.393, 52891.530 25/04/14,14:30:16,07,09,1, 11.9,1,1, 4.505, 10572.040, 386.425, 52891.584 25/04/14,14:30:16,08,09,1, 11.9,1,1, 4.505, 10572.030, 386.324, 52891.481 25/04/14,14:30:16,09,09,1, 11.9,1,1, 4.505, 10572.027, 386.386, 52891.466 25/04/14,14:30:16,10,09,1, 11.9,1,1, 4.505, 10572.054, 386.441, 52891.491 25/04/14,14:30:16,11,09,1, 11.9,1,1, 4.505, 10572.017, 386.313, 52891.430 25/04/14,14:30:16,12,09,1, 11.9,1,1, 4.505, 10572.036, 386.358, 52891.463 25/04/14,14:30:16,13,09,1, 11.9,1,1, 4.505, 10572.029, 386.421, 52891.536 25/04/14,14:30:16,14,09,1, 11.9,1,1, 4.505, 10572.037, 386.345, 52891.438 25/04/14,14:30:16,15,09,1, 11.9,1,1, 4.505, 10572.027, 386.310, 52891.430 25/04/14,14:30:16,16,09,1, 11.9,1,1, 4.505, 10572.018, 386.452, 52891.532 25/04/14,14:30:16,17,09,1, 11.9,1,1, 4.505, 10572.013, 386.363, 52891.460 25/04/14,14:30:16,18,09,1, 11.9,1,1, 4.505, 10572.018, 386.310, 52891.461 25/04/14,14:30:16,19,09,1, 11.9,1,1, 4.505, 10572.050, 386.431, 52891.494 25/04/14,14:30:17,00,09,1, 11.9,1,1, 4.501, 10572.046, 386.431, 52891.494 25/04/14,14:30:17,01,09,1, 11.9,1,1, 4.501, 10571.996, 386.286, 52891.415 25/04/14,14:30:17,02,09,1, 11.9,1,1, 4.501, 10572.016, 386.404, 52891.443 25/04/14,14:30:17,03,09,1, 11.9,1,1, 4.501, 10572.003, 386.375, 52891.422 25/04/14,14:30:17,04,09,1, 11.9,1,1, 4.501, 10571.995, 386.308, 52891.372 25/04/14,14:30:17,05,09,1, 11.9,1,1, 4.501, 10571.991, 386.392, 52891.476 25/04/14,14:30:17,06,09,1, 11.9,1,1, 4.501, 10572.002, 386.409, 52891.437 25/04/14,14:30:17,07,09,1, 11.9,1,1, 4.501, 10571.979, 386.294, 52891.334 25/04/14,14:30:17,08,09,1, 11.9,1,1, 4.501, 10572.002, 386.378, 52891.448 25/04/14,14:30:17,09,09,1, 11.9,1,1, 4.501, 10571.975, 386.424, 52891.411 25/04/14,14:30:17,10,09,1, 11.9,1,1, 4.501, 10571.964, 386.315, 52891.351 25/04/14,14:30:17,11,09,1, 11.9,1,1, 4.501, 10571.979, 386.336, 52891.381 25/04/14,14:30:17,12,09,1, 11.9,1,1, 4.501, 10571.973, 386.433, 52891.479 25/04/14,14:30:17,13,09,1, 11.9,1,1, 4.501, 10571.973, 386.301, 52891.329 25/04/14,14:30:17,14,09,1, 11.9,1,1, 4.501, 10571.968, 386.362, 52891.351 25/04/14,14:30:17,15,09,1, 11.9,1,1, 4.501, 10571.989, 386.462, 52891.420 25/04/14,14:30:17,16,09,1, 11.9,1,1, 4.501, 10571.963, 386.359, 52891.328 25/04/14,14:30:17,17,09,1, 11.9,1,1, 4.501, 10571.975, 386.351, 52891.446 25/04/14,14:30:17,18,09,1, 11.9,1,1, 4.501, 10572.022, 386.418, 52891.402 25/04/14,14:30:17,19,09,1, 11.9,1,1, 4.501, 10571.956, 386.368, 52891.345 25/04/14,14:30:18,00,10,1, 11.8,1,1, 4.505, 10571.954, 386.368, 52891.345 25/04/14,14:30:18,01,10,1, 11.8,1,1, 4.505, 10571.996, 386.444, 52891.451 25/04/14,14:30:18,02,10,1, 11.8,1,1, 4.505, 10571.950, 386.381, 52891.336 25/04/14,14:30:18,03,10,1, 11.8,1,1, 4.505, 10571.974, 386.341, 52891.343 25/04/14,14:30:18,04,10,1, 11.8,1,1, 4.505, 10571.972, 386.445, 52891.427 25/04/14,14:30:18,05,10,1, 11.8,1,1, 4.505, 10571.938, 386.387, 52891.355 25/04/14,14:30:18,06,10,1, 11.8,1,1, 4.505, 10571.918, 386.302, 52891.359 25/04/14,14:30:18,07,10,1, 11.8,1,1, 4.505, 10571.971, 386.427, 52891.365 25/04/14,14:30:18,08,10,1, 11.8,1,1, 4.505, 10571.957, 386.417, 52891.330 25/04/14,14:30:18,09,10,1, 11.8,1,1, 4.505, 10571.905, 386.305, 52891.304 25/04/14,14:30:18,10,10,1, 11.8,1,1, 4.505, 10571.946, 386.406, 52891.415 25/04/14,14:30:18,11,10,1, 11.8,1,1, 4.505, 10571.938, 386.424, 52891.377 25/04/14,14:30:18,12,10,1, 11.8,1,1, 4.505, 10571.922, 386.322, 52891.279 25/04/14,14:30:18,13,10,1, 11.8,1,1, 4.505, 10571.937, 386.375, 52891.340 25/04/14,14:30:18,14,10,1, 11.8,1,1, 4.505, 10571.936, 386.445, 52891.430 25/04/14,14:30:18,15,10,1, 11.8,1,1, 4.505, 10571.920, 386.349, 52891.323 25/04/14,14:30:18,16,10,1, 11.8,1,1, 4.505, 10571.913, 386.392, 52891.413 25/04/14,14:30:18,17,10,1, 11.8,1,1, 4.505, 10571.934, 386.447, 52891.427 25/04/14,14:30:18,18,10,1, 11.8,1,1, 4.505, 10571.892, 386.319, 52891.302 25/04/14,14:30:18,19,10,1, 11.8,1,1, 4.505, 10571.888, 386.326, 52891.348 25/04/14,14:30:19,00,09,1, 11.9,1,1, 4.498, 10571.887, 386.326, 52891.348 25/04/14,14:30:19,01,09,1, 11.9,1,1, 4.498, 10571.906, 386.363, 52891.389 25/04/14,14:30:19,02,09,1, 11.9,1,1, 4.498, 10571.884, 386.337, 52891.333 25/04/14,14:30:19,03,09,1, 11.9,1,1, 4.498, 10571.915, 386.413, 52891.406 25/04/14,14:30:19,04,09,1, 11.9,1,1, 4.498, 10571.874, 386.374, 52891.344 25/04/14,14:30:19,05,09,1, 11.9,1,1, 4.498, 10571.889, 386.303, 52891.301 25/04/14,14:30:19,06,09,1, 11.9,1,1, 4.498, 10571.912, 386.414, 52891.371 25/04/14,14:30:19,07,09,1, 11.9,1,1, 4.498, 10571.878, 386.360, 52891.354 25/04/14,14:30:19,08,09,1, 11.9,1,1, 4.498, 10571.868, 386.296, 52891.317 25/04/14,14:30:19,09,09,1, 11.9,1,1, 4.498, 10571.906, 386.405, 52891.381 25/04/14,14:30:19,10,09,1, 11.9,1,1, 4.498, 10571.867, 386.362, 52891.343 25/04/14,14:30:19,11,09,1, 11.9,1,1, 4.498, 10571.867, 386.283, 52891.305 25/04/14,14:30:19,12,09,1, 11.9,1,1, 4.498, 10571.895, 386.413, 52891.527 25/04/14,14:30:19,13,09,1, 11.9,1,1, 4.498, 10571.915, 386.379, 52891.339 25/04/14,14:30:19,14,09,1, 11.9,1,1, 4.498, 10571.862, 386.283, 52891.287 25/04/14,14:30:19,15,09,1, 11.9,1,1, 4.498, 10571.854, 386.358, 52891.391 25/04/14,14:30:19,16,09,1, 11.9,1,1, 4.498, 10571.884, 386.408, 52891.347 25/04/14,14:30:19,17,09,1, 11.9,1,1, 4.498, 10571.850, 386.279, 52891.329 25/04/14,14:30:19,18,09,1, 11.9,1,1, 4.498, 10571.865, 386.330, 52891.319 25/04/14,14:30:19,19,09,1, 11.9,1,1, 4.498, 10571.907, 386.399, 52891.354 25/04/14,14:30:20,00,10,1, 12.0,1,1, 4.507, 10571.904, 386.399, 52891.354 25/04/14,14:30:20,01,10,1, 12.0,1,1, 4.507, 10571.873, 386.321, 52891.354 25/04/14,14:30:20,02,10,1, 12.0,1,1, 4.507, 10571.868, 386.425, 52891.407 25/04/14,14:30:20,03,10,1, 12.0,1,1, 4.507, 10571.853, 386.323, 52891.267 25/04/14,14:30:20,04,10,1, 12.0,1,1, 4.507, 10571.875, 386.324, 52891.240 25/04/14,14:30:20,05,10,1, 12.0,1,1, 4.507, 10571.889, 386.403, 52891.353 25/04/14,14:30:20,06,10,1, 12.0,1,1, 4.507, 10571.856, 386.324, 52891.280 25/04/14,14:30:20,07,10,1, 12.0,1,1, 4.507, 10571.861, 386.290, 52891.284 25/04/14,14:30:20,08,10,1, 12.0,1,1, 4.507, 10571.884, 386.384, 52891.345 25/04/14,14:30:20,09,10,1, 12.0,1,1, 4.507, 10571.837, 386.324, 52891.291 25/04/14,14:30:20,10,10,1, 12.0,1,1, 4.507, 10571.822, 386.276, 52891.268 25/04/14,14:30:20,11,10,1, 12.0,1,1, 4.507, 10571.869, 386.401, 52891.351 25/04/14,14:30:20,12,10,1, 12.0,1,1, 4.507, 10571.834, 386.341, 52891.280 25/04/14,14:30:20,13,10,1, 12.0,1,1, 4.507, 10571.845, 386.277, 52891.265 25/04/14,14:30:20,14,10,1, 12.0,1,1, 4.507, 10571.847, 386.381, 52891.301 25/04/14,14:30:20,15,10,1, 12.0,1,1, 4.507, 10571.831, 386.350, 52891.298 25/04/14,14:30:20,16,10,1, 12.0,1,1, 4.507, 10571.832, 386.241, 52891.255 25/04/14,14:30:20,17,10,1, 12.0,1,1, 4.507, 10571.844, 386.373, 52891.320 25/04/14,14:30:20,18,10,1, 12.0,1,1, 4.507, 10571.811, 386.360, 52891.303 25/04/14,14:30:20,19,10,1, 12.0,1,1, 4.507, 10571.800, 386.276, 52891.288 25/04/14,14:30:21,00,10,1, 11.9,1,1, 4.497, 10571.796, 386.276, 52891.288 25/04/14,14:30:21,01,10,1, 11.9,1,1, 4.497, 10571.825, 386.358, 52891.318 25/04/14,14:30:21,02,10,1, 11.9,1,1, 4.497, 10571.803, 386.260, 52891.237 25/04/14,14:30:21,03,10,1, 11.9,1,1, 4.497, 10571.819, 386.363, 52891.318 25/04/14,14:30:21,04,10,1, 11.9,1,1, 4.497, 10571.807, 386.369, 52891.314 25/04/14,14:30:21,05,10,1, 11.9,1,1, 4.497, 10571.792, 386.260, 52891.301 25/04/14,14:30:21,06,10,1, 11.9,1,1, 4.497, 10571.830, 386.319, 52891.356 25/04/14,14:30:21,07,10,1, 11.9,1,1, 4.497, 10571.836, 386.375, 52891.271 25/04/14,14:30:21,08,10,1, 11.9,1,1, 4.497, 10571.812, 386.263, 52891.191 25/04/14,14:30:21,09,10,1, 11.9,1,1, 4.497, 10571.806, 386.328, 52891.329 25/04/14,14:30:21,10,10,1, 11.9,1,1, 4.497, 10571.838, 386.388, 52891.279 25/04/14,14:30:21,11,10,1, 11.9,1,1, 4.497, 10571.779, 386.257, 52891.206 25/04/14,14:30:21,12,10,1, 11.9,1,1, 4.497, 10571.797, 386.324, 52891.279 25/04/14,14:30:21,13,10,1, 11.9,1,1, 4.497, 10571.809, 386.388, 52891.298 25/04/14,14:30:21,14,10,1, 11.9,1,1, 4.497, 10571.796, 386.282, 52891.240 25/04/14,14:30:21,15,10,1, 11.9,1,1, 4.497, 10571.810, 386.301, 52891.233 25/04/14,14:30:21,16,10,1, 11.9,1,1, 4.497, 10571.845, 386.387, 52891.306 25/04/14,14:30:21,17,10,1, 11.9,1,1, 4.497, 10571.802, 386.268, 52891.209 25/04/14,14:30:21,18,10,1, 11.9,1,1, 4.497, 10571.807, 386.280, 52891.250 25/04/14,14:30:21,19,10,1, 11.9,1,1, 4.497, 10571.802, 386.356, 52891.302 25/04/14,14:30:22,00,09,1, 11.9,1,1, 4.501, 10571.796, 386.356, 52891.302 25/04/14,14:30:22,01,09,1, 11.9,1,1, 4.501, 10571.776, 386.274, 52891.214 25/04/14,14:30:22,02,09,1, 11.9,1,1, 4.501, 10571.803, 386.383, 52891.294 25/04/14,14:30:22,03,09,1, 11.9,1,1, 4.501, 10571.791, 386.273, 52891.259 25/04/14,14:30:22,04,09,1, 11.9,1,1, 4.501, 10571.775, 386.276, 52891.254 25/04/14,14:30:22,05,09,1, 11.9,1,1, 4.501, 10571.813, 386.374, 52891.358 25/04/14,14:30:22,06,09,1, 11.9,1,1, 4.501, 10571.780, 386.263, 52891.170 25/04/14,14:30:22,07,09,1, 11.9,1,1, 4.501, 10571.779, 386.258, 52891.207 25/04/14,14:30:22,08,09,1, 11.9,1,1, 4.501, 10571.804, 386.378, 52891.361 25/04/14,14:30:22,09,09,1, 11.9,1,1, 4.501, 10571.784, 386.297, 52891.246 25/04/14,14:30:22,10,09,1, 11.9,1,1, 4.501, 10571.784, 386.258, 52891.247 25/04/14,14:30:22,11,09,1, 11.9,1,1, 4.501, 10571.813, 386.375, 52891.277 25/04/14,14:30:22,12,09,1, 11.9,1,1, 4.501, 10571.772, 386.314, 52891.209 25/04/14,14:30:22,13,09,1, 11.9,1,1, 4.501, 10571.754, 386.275, 52891.192 25/04/14,14:30:22,14,09,1, 11.9,1,1, 4.501, 10571.803, 386.381, 52891.205 25/04/14,14:30:22,15,09,1, 11.9,1,1, 4.501, 10571.793, 386.326, 52891.218 25/04/14,14:30:22,16,09,1, 11.9,1,1, 4.501, 10571.783, 386.272, 52891.161 25/04/14,14:30:22,17,09,1, 11.9,1,1, 4.501, 10571.800, 386.375, 52891.287 25/04/14,14:30:22,18,09,1, 11.9,1,1, 4.501, 10571.793, 386.313, 52891.238 25/04/14,14:30:22,19,09,1, 11.9,1,1, 4.501, 10571.751, 386.255, 52891.265 25/04/14,14:30:23,00,08,1, 11.9,1,1, 4.508, 10571.746, 386.255, 52891.265 25/04/14,14:30:23,01,08,1, 11.9,1,1, 4.508, 10571.762, 386.327, 52891.234 25/04/14,14:30:23,02,08,1, 11.9,1,1, 4.508, 10571.747, 386.243, 52891.145 25/04/14,14:30:23,03,08,1, 11.9,1,1, 4.508, 10571.792, 386.329, 52891.207 25/04/14,14:30:23,04,08,1, 11.9,1,1, 4.508, 10571.790, 386.351, 52891.128 25/04/14,14:30:23,05,08,1, 11.9,1,1, 4.508, 10571.757, 386.257, 52891.175 25/04/14,14:30:23,06,08,1, 11.9,1,1, 4.508, 10571.754, 386.324, 52891.211 25/04/14,14:30:23,07,08,1, 11.9,1,1, 4.508, 10571.764, 386.360, 52891.202 25/04/14,14:30:23,08,08,1, 11.9,1,1, 4.508, 10571.762, 386.244, 52891.127 25/04/14,14:30:23,09,08,1, 11.9,1,1, 4.508, 10571.779, 386.326, 52891.182 25/04/14,14:30:23,10,08,1, 11.9,1,1, 4.508, 10571.801, 386.374, 52891.227 25/04/14,14:30:23,11,08,1, 11.9,1,1, 4.508, 10571.779, 386.270, 52891.137 25/04/14,14:30:23,12,08,1, 11.9,1,1, 4.508, 10571.799, 386.319, 52891.234 25/04/14,14:30:23,13,08,1, 11.9,1,1, 4.508, 10571.796, 386.365, 52891.238 25/04/14,14:30:23,14,08,1, 11.9,1,1, 4.508, 10571.751, 386.259, 52891.173 25/04/14,14:30:23,15,08,1, 11.9,1,1, 4.508, 10571.792, 386.296, 52891.265 25/04/14,14:30:23,16,08,1, 11.9,1,1, 4.508, 10571.783, 386.358, 52891.171 25/04/14,14:30:23,17,08,1, 11.9,1,1, 4.508, 10571.775, 386.259, 52891.152 25/04/14,14:30:23,18,08,1, 11.9,1,1, 4.508, 10571.811, 386.296, 52891.145 25/04/14,14:30:23,19,08,1, 11.9,1,1, 4.508, 10571.768, 386.384, 52891.141 25/04/14,14:30:24,00,08,1, 11.9,1,1, 4.500, 10571.762, 386.384, 52891.141 25/04/14,14:30:24,01,08,1, 11.9,1,1, 4.500, 10571.816, 386.243, 52890.950 25/04/14,14:30:24,02,08,1, 11.9,1,1, 4.500, 10571.759, 386.358, 52891.208 25/04/14,14:30:24,03,08,1, 11.9,1,1, 4.500, 10571.739, 386.275, 52891.124 25/04/14,14:30:24,04,08,1, 11.9,1,1, 4.500, 10571.775, 386.252, 52891.128 25/04/14,14:30:24,05,08,1, 11.9,1,1, 4.500, 10571.772, 386.353, 52891.301 25/04/14,14:30:24,06,08,1, 11.9,1,1, 4.500, 10571.739, 386.267, 52891.148 25/04/14,14:30:24,07,08,1, 11.9,1,1, 4.500, 10571.776, 386.229, 52891.122 25/04/14,14:30:24,08,08,1, 11.9,1,1, 4.500, 10571.799, 386.377, 52891.253 25/04/14,14:30:24,09,08,1, 11.9,1,1, 4.500, 10571.802, 386.293, 52891.131 25/04/14,14:30:24,10,08,1, 11.9,1,1, 4.500, 10571.797, 386.234, 52891.181 25/04/14,14:30:24,11,08,1, 11.9,1,1, 4.500, 10571.814, 386.345, 52891.223 25/04/14,14:30:24,12,08,1, 11.9,1,1, 4.500, 10571.795, 386.283, 52891.088 25/04/14,14:30:24,13,08,1, 11.9,1,1, 4.500, 10571.774, 386.250, 52891.188 25/04/14,14:30:24,14,08,1, 11.9,1,1, 4.500, 10571.801, 386.327, 52891.227 25/04/14,14:30:24,15,08,1, 11.9,1,1, 4.500, 10571.797, 386.314, 52891.128 25/04/14,14:30:24,16,08,1, 11.9,1,1, 4.500, 10571.785, 386.228, 52891.111 25/04/14,14:30:24,17,08,1, 11.9,1,1, 4.500, 10571.816, 386.331, 52891.145 25/04/14,14:30:24,18,08,1, 11.9,1,1, 4.500, 10571.809, 386.326, 52891.118 25/04/14,14:30:24,19,08,1, 11.9,1,1, 4.500, 10571.780, 386.248, 52891.128 25/04/14,14:30:25,00,08,1, 11.9,1,1, 4.504, 10571.779, 386.248, 52891.128 25/04/14,14:30:25,01,08,1, 11.9,1,1, 4.504, 10571.786, 386.321, 52891.166 25/04/14,14:30:25,02,08,1, 11.9,1,1, 4.504, 10571.785, 386.227, 52891.115 25/04/14,14:30:25,03,08,1, 11.9,1,1, 4.504, 10571.792, 386.321, 52891.210 25/04/14,14:30:25,04,08,1, 11.9,1,1, 4.504, 10571.801, 386.363, 52891.187 25/04/14,14:30:25,05,08,1, 11.9,1,1, 4.504, 10571.781, 386.248, 52891.101 25/04/14,14:30:25,06,08,1, 11.9,1,1, 4.504, 10571.804, 386.289, 52891.210 25/04/14,14:30:25,07,08,1, 11.9,1,1, 4.504, 10571.797, 386.346, 52891.168 25/04/14,14:30:25,08,08,1, 11.9,1,1, 4.504, 10571.769, 386.244, 52891.210 25/04/14,14:30:25,09,08,1, 11.9,1,1, 4.504, 10571.796, 386.301, 52891.172 25/04/14,14:30:25,10,08,1, 11.9,1,1, 4.504, 10571.807, 386.351, 52891.261 25/04/14,14:30:25,11,08,1, 11.9,1,1, 4.504, 10571.769, 386.229, 52890.985 25/04/14,14:30:25,12,08,1, 11.9,1,1, 4.504, 10571.804, 386.274, 52891.094 25/04/14,14:30:25,13,08,1, 11.9,1,1, 4.504, 10571.800, 386.320, 52891.148 25/04/14,14:30:25,14,08,1, 11.9,1,1, 4.504, 10571.764, 386.209, 52891.059 25/04/14,14:30:25,15,08,1, 11.9,1,1, 4.504, 10571.775, 386.231, 52891.083 25/04/14,14:30:25,16,08,1, 11.9,1,1, 4.504, 10571.796, 386.315, 52891.164 25/04/14,14:30:25,17,08,1, 11.9,1,1, 4.504, 10571.766, 386.228, 52891.123 25/04/14,14:30:25,18,08,1, 11.9,1,1, 4.504, 10571.801, 386.214, 52891.063 25/04/14,14:30:25,19,08,1, 11.9,1,1, 4.504, 10571.810, 386.308, 52891.098 25/04/14,14:30:26,00,08,1, 11.9,1,1, 4.504, 10571.804, 386.308, 52891.098 25/04/14,14:30:26,01,08,1, 11.9,1,1, 4.504, 10571.782, 386.229, 52891.161 25/04/14,14:30:26,02,08,1, 11.9,1,1, 4.504, 10571.780, 386.309, 52891.222 25/04/14,14:30:26,03,08,1, 11.9,1,1, 4.504, 10571.768, 386.226, 52891.039 25/04/14,14:30:26,04,08,1, 11.9,1,1, 4.504, 10571.765, 386.204, 52891.036 25/04/14,14:30:26,05,08,1, 11.9,1,1, 4.504, 10571.808, 386.328, 52891.120 25/04/14,14:30:26,06,08,1, 11.9,1,1, 4.504, 10571.766, 386.243, 52891.069 25/04/14,14:30:26,07,08,1, 11.9,1,1, 4.504, 10571.755, 386.224, 52891.065 25/04/14,14:30:26,08,08,1, 11.9,1,1, 4.504, 10571.803, 386.290, 52891.152 25/04/14,14:30:26,09,08,1, 11.9,1,1, 4.504, 10571.755, 386.278, 52891.069 25/04/14,14:30:26,10,08,1, 11.9,1,1, 4.504, 10571.769, 386.191, 52891.053 25/04/14,14:30:26,11,08,1, 11.9,1,1, 4.504, 10571.768, 386.299, 52891.153 25/04/14,14:30:26,12,08,1, 11.9,1,1, 4.504, 10571.772, 386.275, 52891.084 25/04/14,14:30:26,13,08,1, 11.9,1,1, 4.504, 10571.756, 386.161, 52891.030 25/04/14,14:30:26,14,08,1, 11.9,1,1, 4.504, 10571.791, 386.286, 52891.129 25/04/14,14:30:26,15,08,1, 11.9,1,1, 4.504, 10571.776, 386.246, 52891.081 25/04/14,14:30:26,16,08,1, 11.9,1,1, 4.504, 10571.779, 386.201, 52891.027 25/04/14,14:30:26,17,08,1, 11.9,1,1, 4.504, 10571.780, 386.295, 52891.082 25/04/14,14:30:26,18,08,1, 11.9,1,1, 4.504, 10571.756, 386.299, 52891.219 25/04/14,14:30:26,19,08,1, 11.9,1,1, 4.504, 10571.691, 386.203, 52890.966 25/04/14,14:30:27,00,09,1, 11.9,1,1, 4.501, 10571.687, 386.203, 52890.966 25/04/14,14:30:27,01,09,1, 11.9,1,1, 4.501, 10571.735, 386.300, 52891.005 25/04/14,14:30:27,02,09,1, 11.9,1,1, 4.501, 10571.750, 386.191, 52891.048 25/04/14,14:30:27,03,09,1, 11.9,1,1, 4.501, 10571.775, 386.223, 52891.037 25/04/14,14:30:27,04,09,1, 11.9,1,1, 4.501, 10571.760, 386.288, 52891.131 25/04/14,14:30:27,05,09,1, 11.9,1,1, 4.501, 10571.731, 386.201, 52891.007 25/04/14,14:30:27,06,09,1, 11.9,1,1, 4.501, 10571.800, 386.229, 52891.142 25/04/14,14:30:27,07,09,1, 11.9,1,1, 4.501, 10571.764, 386.301, 52891.077 25/04/14,14:30:27,08,09,1, 11.9,1,1, 4.501, 10571.708, 386.195, 52890.978 25/04/14,14:30:27,09,09,1, 11.9,1,1, 4.501, 10571.763, 386.243, 52891.088 25/04/14,14:30:27,10,09,1, 11.9,1,1, 4.501, 10571.743, 386.290, 52891.111 25/04/14,14:30:27,11,09,1, 11.9,1,1, 4.501, 10571.730, 386.199, 52891.007 25/04/14,14:30:27,12,09,1, 11.9,1,1, 4.501, 10571.742, 386.171, 52890.984 25/04/14,14:30:27,13,09,1, 11.9,1,1, 4.501, 10571.760, 386.285, 52891.036 25/04/14,14:30:27,14,09,1, 11.9,1,1, 4.501, 10571.699, 386.235, 52891.036 25/04/14,14:30:27,15,09,1, 11.9,1,1, 4.501, 10571.709, 386.183, 52891.010 25/04/14,14:30:27,16,09,1, 11.9,1,1, 4.501, 10571.745, 386.286, 52891.140 25/04/14,14:30:27,17,09,1, 11.9,1,1, 4.501, 10571.722, 386.253, 52891.031 25/04/14,14:30:27,18,09,1, 11.9,1,1, 4.501, 10571.741, 386.168, 52891.026 25/04/14,14:30:27,19,09,1, 11.9,1,1, 4.501, 10571.755, 386.280, 52891.025 25/04/14,14:30:28,00,08,1, 11.9,1,1, 4.504, 10571.754, 386.280, 52891.025 25/04/14,14:30:28,01,08,1, 11.9,1,1, 4.504, 10571.721, 386.172, 52891.006 25/04/14,14:30:28,02,08,1, 11.9,1,1, 4.504, 10571.735, 386.275, 52891.028 25/04/14,14:30:28,03,08,1, 11.9,1,1, 4.504, 10571.717, 386.248, 52890.965 25/04/14,14:30:28,04,08,1, 11.9,1,1, 4.504, 10571.741, 386.188, 52890.918 25/04/14,14:30:28,05,08,1, 11.9,1,1, 4.504, 10571.747, 386.253, 52891.087 25/04/14,14:30:28,06,08,1, 11.9,1,1, 4.504, 10571.731, 386.292, 52891.054 25/04/14,14:30:28,07,08,1, 11.9,1,1, 4.504, 10571.722, 386.186, 52891.060 25/04/14,14:30:28,08,08,1, 11.9,1,1, 4.504, 10571.750, 386.265, 52891.059 25/04/14,14:30:28,09,08,1, 11.9,1,1, 4.504, 10571.714, 386.313, 52891.048 25/04/14,14:30:28,10,08,1, 11.9,1,1, 4.504, 10571.697, 386.155, 52890.954 25/04/14,14:30:28,11,08,1, 11.9,1,1, 4.504, 10571.705, 386.207, 52890.992 25/04/14,14:30:28,12,08,1, 11.9,1,1, 4.504, 10571.757, 386.312, 52891.088 25/04/14,14:30:28,13,08,1, 11.9,1,1, 4.504, 10571.718, 386.196, 52891.036 25/04/14,14:30:28,14,08,1, 11.9,1,1, 4.504, 10571.713, 386.214, 52890.990 25/04/14,14:30:28,15,08,1, 11.9,1,1, 4.504, 10571.743, 386.325, 52890.996 25/04/14,14:30:28,16,08,1, 11.9,1,1, 4.504, 10571.734, 386.225, 52890.901 25/04/14,14:30:28,17,08,1, 11.9,1,1, 4.504, 10571.724, 386.227, 52890.990 25/04/14,14:30:28,18,08,1, 11.9,1,1, 4.504, 10571.717, 386.296, 52891.070 25/04/14,14:30:28,19,08,1, 11.9,1,1, 4.504, 10571.683, 386.241, 52890.973 25/04/14,14:30:29,00,08,1, 11.9,1,1, 4.504, 10571.679, 386.241, 52890.973 25/04/14,14:30:29,01,08,1, 11.9,1,1, 4.504, 10571.737, 386.296, 52891.118 25/04/14,14:30:29,02,08,1, 11.9,1,1, 4.504, 10571.691, 386.250, 52890.972 25/04/14,14:30:29,03,08,1, 11.9,1,1, 4.504, 10571.706, 386.191, 52890.901 25/04/14,14:30:29,04,08,1, 11.9,1,1, 4.504, 10571.713, 386.300, 52890.978 25/04/14,14:30:29,05,08,1, 11.9,1,1, 4.504, 10571.717, 386.245, 52890.972 25/04/14,14:30:29,06,08,1, 11.9,1,1, 4.504, 10571.694, 386.187, 52890.967 25/04/14,14:30:29,07,08,1, 11.9,1,1, 4.504, 10571.718, 386.277, 52890.985 25/04/14,14:30:29,08,08,1, 11.9,1,1, 4.504, 10571.700, 386.283, 52891.011 25/04/14,14:30:29,09,08,1, 11.9,1,1, 4.504, 10571.676, 386.152, 52890.951 25/04/14,14:30:29,10,08,1, 11.9,1,1, 4.504, 10571.704, 386.242, 52890.985 25/04/14,14:30:29,11,08,1, 11.9,1,1, 4.504, 10571.683, 386.278, 52891.024 25/04/14,14:30:29,12,08,1, 11.9,1,1, 4.504, 10571.712, 386.190, 52890.932 25/04/14,14:30:29,13,08,1, 11.9,1,1, 4.504, 10571.728, 386.261, 52891.057 25/04/14,14:30:29,14,08,1, 11.9,1,1, 4.504, 10571.714, 386.303, 52890.964 25/04/14,14:30:29,15,08,1, 11.9,1,1, 4.504, 10571.707, 386.195, 52890.916 25/04/14,14:30:29,16,08,1, 11.9,1,1, 4.504, 10571.718, 386.261, 52891.043 25/04/14,14:30:29,17,08,1, 11.9,1,1, 4.504, 10571.727, 386.296, 52891.048 25/04/14,14:30:29,18,08,1, 11.9,1,1, 4.504, 10571.693, 386.171, 52890.930 25/04/14,14:30:29,19,08,1, 11.9,1,1, 4.504, 10571.712, 386.250, 52890.991 25/04/14,14:30:30,00,08,1, 12.0,1,1, 4.505, 10571.704, 386.250, 52890.991 25/04/14,14:30:30,01,08,1, 12.0,1,1, 4.505, 10571.691, 386.200, 52890.908 25/04/14,14:30:30,02,08,1, 12.0,1,1, 4.505, 10571.712, 386.209, 52890.953 25/04/14,14:30:30,03,08,1, 12.0,1,1, 4.505, 10571.730, 386.299, 52891.042 25/04/14,14:30:30,04,08,1, 12.0,1,1, 4.505, 10571.713, 386.222, 52891.010 25/04/14,14:30:30,05,08,1, 12.0,1,1, 4.505, 10571.729, 386.224, 52890.987 25/04/14,14:30:30,06,08,1, 12.0,1,1, 4.505, 10571.717, 386.321, 52890.947 25/04/14,14:30:30,07,08,1, 12.0,1,1, 4.505, 10571.690, 386.243, 52890.937 25/04/14,14:30:30,08,08,1, 12.0,1,1, 4.505, 10571.727, 386.204, 52890.946 25/04/14,14:30:30,09,08,1, 12.0,1,1, 4.505, 10571.722, 386.294, 52891.020 25/04/14,14:30:30,10,08,1, 12.0,1,1, 4.505, 10571.709, 386.247, 52890.996 25/04/14,14:30:30,11,08,1, 12.0,1,1, 4.505, 10571.740, 386.180, 52890.896 25/04/14,14:30:30,12,08,1, 12.0,1,1, 4.505, 10571.716, 386.322, 52891.024 25/04/14,14:30:30,13,08,1, 12.0,1,1, 4.505, 10571.732, 386.266, 52890.998 25/04/14,14:30:30,14,08,1, 12.0,1,1, 4.505, 10571.695, 386.183, 52890.899 25/04/14,14:30:30,15,08,1, 12.0,1,1, 4.505, 10571.739, 386.299, 52890.928 25/04/14,14:30:30,16,08,1, 12.0,1,1, 4.505, 10571.711, 386.271, 52890.950 25/04/14,14:30:30,17,08,1, 12.0,1,1, 4.505, 10571.703, 386.213, 52890.924 25/04/14,14:30:30,18,08,1, 12.0,1,1, 4.505, 10571.718, 386.293, 52890.934 25/04/14,14:30:30,19,08,1, 12.0,1,1, 4.505, 10571.714, 386.264, 52890.922 25/04/14,14:30:31,00,08,1, 12.0,1,1, 4.494, 10571.712, 386.264, 52890.922 25/04/14,14:30:31,01,08,1, 12.0,1,1, 4.494, 10571.740, 386.282, 52890.990 25/04/14,14:30:31,02,08,1, 12.0,1,1, 4.494, 10571.727, 386.319, 52890.930 25/04/14,14:30:31,03,08,1, 12.0,1,1, 4.494, 10571.717, 386.207, 52890.959 25/04/14,14:30:31,04,08,1, 12.0,1,1, 4.494, 10571.733, 386.248, 52890.901 25/04/14,14:30:31,05,08,1, 12.0,1,1, 4.494, 10571.715, 386.307, 52891.027 25/04/14,14:30:31,06,08,1, 12.0,1,1, 4.494, 10571.740, 386.193, 52890.833 25/04/14,14:30:31,07,08,1, 12.0,1,1, 4.494, 10571.743, 386.212, 52890.938 25/04/14,14:30:31,08,08,1, 12.0,1,1, 4.494, 10571.747, 386.321, 52890.956 25/04/14,14:30:31,09,08,1, 12.0,1,1, 4.494, 10571.710, 386.169, 52890.915 25/04/14,14:30:31,10,08,1, 12.0,1,1, 4.494, 10571.741, 386.195, 52890.915 25/04/14,14:30:31,11,08,1, 12.0,1,1, 4.494, 10571.733, 386.298, 52891.036 25/04/14,14:30:31,12,08,1, 12.0,1,1, 4.494, 10571.715, 386.197, 52890.956 25/04/14,14:30:31,13,08,1, 12.0,1,1, 4.494, 10571.725, 386.200, 52890.953 25/04/14,14:30:31,14,08,1, 12.0,1,1, 4.494, 10571.776, 386.277, 52890.658 25/04/14,14:30:31,15,08,1, 12.0,1,1, 4.494, 10571.732, 386.221, 52890.872 25/04/14,14:30:31,16,08,1, 12.0,1,1, 4.494, 10571.709, 386.195, 52890.876 25/04/14,14:30:31,17,08,1, 12.0,1,1, 4.494, 10571.730, 386.312, 52890.989 25/04/14,14:30:31,18,08,1, 12.0,1,1, 4.494, 10571.742, 386.239, 52890.911 25/04/14,14:30:31,19,08,1, 12.0,1,1, 4.494, 10571.724, 386.183, 52890.889 25/04/14,14:30:32,00,09,1, 12.0,1,1, 4.495, 10571.721, 386.183, 52890.889 25/04/14,14:30:32,01,09,1, 12.0,1,1, 4.495, 10571.733, 386.263, 52890.925 25/04/14,14:30:32,02,09,1, 12.0,1,1, 4.495, 10571.739, 386.186, 52890.826 25/04/14,14:30:32,03,09,1, 12.0,1,1, 4.495, 10571.764, 386.286, 52890.984 25/04/14,14:30:32,04,09,1, 12.0,1,1, 4.495, 10571.759, 386.247, 52890.908 25/04/14,14:30:32,05,09,1, 12.0,1,1, 4.495, 10571.721, 386.156, 52890.834 25/04/14,14:30:32,06,09,1, 12.0,1,1, 4.495, 10571.753, 386.252, 52890.940 25/04/14,14:30:32,07,09,1, 12.0,1,1, 4.495, 10571.775, 386.272, 52890.951 25/04/14,14:30:32,08,09,1, 12.0,1,1, 4.495, 10571.713, 386.167, 52890.822 25/04/14,14:30:32,09,09,1, 12.0,1,1, 4.495, 10571.741, 386.242, 52890.897 25/04/14,14:30:32,10,09,1, 12.0,1,1, 4.495, 10571.742, 386.269, 52890.982 25/04/14,14:30:32,11,09,1, 12.0,1,1, 4.495, 10571.732, 386.169, 52890.854 25/04/14,14:30:32,12,09,1, 12.0,1,1, 4.495, 10571.785, 386.247, 52890.907 25/04/14,14:30:32,13,09,1, 12.0,1,1, 4.495, 10571.744, 386.301, 52890.916 25/04/14,14:30:32,14,09,1, 12.0,1,1, 4.495, 10571.732, 386.179, 52890.871 25/04/14,14:30:32,15,09,1, 12.0,1,1, 4.495, 10571.717, 386.211, 52890.732 25/04/14,14:30:32,16,09,1, 12.0,1,1, 4.495, 10571.776, 386.273, 52890.815 25/04/14,14:30:32,17,09,1, 12.0,1,1, 4.495, 10571.729, 386.187, 52890.818 25/04/14,14:30:32,18,09,1, 12.0,1,1, 4.495, 10571.734, 386.199, 52890.878 25/04/14,14:30:32,19,09,1, 12.0,1,1, 4.495, 10571.763, 386.322, 52890.882 25/04/14,14:30:33,00,10,1, 11.9,1,1, 4.496, 10571.762, 386.322, 52890.882 25/04/14,14:30:33,01,10,1, 11.9,1,1, 4.496, 10571.722, 386.201, 52890.874 25/04/14,14:30:33,02,10,1, 11.9,1,1, 4.496, 10571.769, 386.288, 52890.895 25/04/14,14:30:33,03,10,1, 11.9,1,1, 4.496, 10571.714, 386.203, 52890.812 25/04/14,14:30:33,04,10,1, 11.9,1,1, 4.496, 10571.737, 386.155, 52890.797 25/04/14,14:30:33,05,10,1, 11.9,1,1, 4.496, 10571.762, 386.271, 52890.870 25/04/14,14:30:33,06,10,1, 11.9,1,1, 4.496, 10571.754, 386.217, 52890.788 25/04/14,14:30:33,07,10,1, 11.9,1,1, 4.496, 10571.753, 386.178, 52890.821 25/04/14,14:30:33,08,10,1, 11.9,1,1, 4.496, 10571.747, 386.273, 52890.900 25/04/14,14:30:33,09,10,1, 11.9,1,1, 4.496, 10571.746, 386.242, 52890.912 25/04/14,14:30:33,10,10,1, 11.9,1,1, 4.496, 10571.752, 386.171, 52890.830 25/04/14,14:30:33,11,10,1, 11.9,1,1, 4.496, 10571.755, 386.282, 52890.942 25/04/14,14:30:33,12,10,1, 11.9,1,1, 4.496, 10571.748, 386.261, 52890.887 25/04/14,14:30:33,13,10,1, 11.9,1,1, 4.496, 10571.724, 386.154, 52890.834 25/04/14,14:30:33,14,10,1, 11.9,1,1, 4.496, 10571.763, 386.257, 52890.855 25/04/14,14:30:33,15,10,1, 11.9,1,1, 4.496, 10571.761, 386.265, 52890.799 25/04/14,14:30:33,16,10,1, 11.9,1,1, 4.496, 10571.717, 386.159, 52890.801 25/04/14,14:30:33,17,10,1, 11.9,1,1, 4.496, 10571.755, 386.232, 52890.849 25/04/14,14:30:33,18,10,1, 11.9,1,1, 4.496, 10571.749, 386.258, 52890.807 25/04/14,14:30:33,19,10,1, 11.9,1,1, 4.496, 10571.727, 386.162, 52890.733 25/04/14,14:30:34,00,10,1, 12.0,1,1, 4.504, 10571.721, 386.162, 52890.733 25/04/14,14:30:34,01,10,1, 12.0,1,1, 4.504, 10571.754, 386.298, 52890.846 25/04/14,14:30:34,02,10,1, 12.0,1,1, 4.504, 10571.728, 386.165, 52890.662 25/04/14,14:30:34,03,10,1, 12.0,1,1, 4.504, 10571.785, 386.208, 52890.760 25/04/14,14:30:34,04,10,1, 12.0,1,1, 4.504, 10571.761, 386.262, 52890.888 25/04/14,14:30:34,05,10,1, 12.0,1,1, 4.504, 10571.724, 386.172, 52890.769 25/04/14,14:30:34,06,10,1, 12.0,1,1, 4.504, 10571.770, 386.232, 52890.751 25/04/14,14:30:34,07,10,1, 12.0,1,1, 4.504, 10571.789, 386.308, 52890.907 25/04/14,14:30:34,08,10,1, 12.0,1,1, 4.504, 10571.759, 386.176, 52890.674 25/04/14,14:30:34,09,10,1, 12.0,1,1, 4.504, 10571.756, 386.199, 52890.794 25/04/14,14:30:34,10,10,1, 12.0,1,1, 4.504, 10571.791, 386.297, 52890.858 25/04/14,14:30:34,11,10,1, 12.0,1,1, 4.504, 10571.752, 386.226, 52890.795 25/04/14,14:30:34,12,10,1, 12.0,1,1, 4.504, 10571.780, 386.177, 52890.830 25/04/14,14:30:34,13,10,1, 12.0,1,1, 4.504, 10571.758, 386.275, 52890.833 25/04/14,14:30:34,14,10,1, 12.0,1,1, 4.504, 10571.740, 386.212, 52890.822 25/04/14,14:30:34,15,10,1, 12.0,1,1, 4.504, 10571.749, 386.176, 52890.828 25/04/14,14:30:34,16,10,1, 12.0,1,1, 4.504, 10571.774, 386.280, 52890.874 25/04/14,14:30:34,17,10,1, 12.0,1,1, 4.504, 10571.756, 386.195, 52890.819 25/04/14,14:30:34,18,10,1, 12.0,1,1, 4.504, 10571.761, 386.152, 52890.793 25/04/14,14:30:34,19,10,1, 12.0,1,1, 4.504, 10571.781, 386.286, 52890.824 25/04/14,14:30:35,00,10,1, 11.8,1,1, 4.497, 10571.779, 386.286, 52890.824 25/04/14,14:30:35,01,10,1, 11.8,1,1, 4.497, 10571.774, 386.160, 52890.787 25/04/14,14:30:35,02,10,1, 11.8,1,1, 4.497, 10571.799, 386.278, 52890.894 25/04/14,14:30:35,03,10,1, 11.8,1,1, 4.497, 10571.752, 386.223, 52890.840 25/04/14,14:30:35,04,10,1, 11.8,1,1, 4.497, 10571.754, 386.155, 52890.726 25/04/14,14:30:35,05,10,1, 11.8,1,1, 4.497, 10571.792, 386.246, 52890.831 25/04/14,14:30:35,06,10,1, 11.8,1,1, 4.497, 10571.766, 386.245, 52890.896 25/04/14,14:30:35,07,10,1, 11.8,1,1, 4.497, 10571.766, 386.146, 52890.805 25/04/14,14:30:35,08,10,1, 11.8,1,1, 4.497, 10571.807, 386.257, 52890.758 25/04/14,14:30:35,09,10,1, 11.8,1,1, 4.497, 10571.773, 386.260, 52890.824 25/04/14,14:30:35,10,10,1, 11.8,1,1, 4.497, 10571.770, 386.147, 52890.741 25/04/14,14:30:35,11,10,1, 11.8,1,1, 4.497, 10571.805, 386.272, 52890.863 25/04/14,14:30:35,12,10,1, 11.8,1,1, 4.497, 10571.789, 386.260, 52890.809 25/04/14,14:30:35,13,10,1, 11.8,1,1, 4.497, 10571.770, 386.165, 52890.731 25/04/14,14:30:35,14,10,1, 11.8,1,1, 4.497, 10571.780, 386.212, 52890.844 25/04/14,14:30:35,15,10,1, 11.8,1,1, 4.497, 10571.791, 386.278, 52890.822 25/04/14,14:30:35,16,10,1, 11.8,1,1, 4.497, 10571.770, 386.187, 52890.784 25/04/14,14:30:35,17,10,1, 11.8,1,1, 4.497, 10571.809, 386.217, 52890.865 25/04/14,14:30:35,18,10,1, 11.8,1,1, 4.497, 10571.783, 386.284, 52890.780 25/04/14,14:30:35,19,10,1, 11.8,1,1, 4.497, 10571.791, 386.162, 52890.687 25/04/14,14:30:36,00,10,1, 11.9,1,1, 4.497, 10571.787, 386.162, 52890.687 25/04/14,14:30:36,01,10,1, 11.9,1,1, 4.497, 10571.778, 386.278, 52890.946 25/04/14,14:30:36,02,10,1, 11.9,1,1, 4.497, 10571.792, 386.157, 52890.794 25/04/14,14:30:36,03,10,1, 11.9,1,1, 4.497, 10571.839, 386.165, 52890.560 25/04/14,14:30:36,04,10,1, 11.9,1,1, 4.497, 10571.816, 386.263, 52890.763 25/04/14,14:30:36,05,10,1, 11.9,1,1, 4.497, 10571.752, 386.187, 52890.724 25/04/14,14:30:36,06,10,1, 11.9,1,1, 4.497, 10571.770, 386.224, 52890.776 25/04/14,14:30:36,07,10,1, 11.9,1,1, 4.497, 10571.787, 386.291, 52890.851 25/04/14,14:30:36,08,10,1, 11.9,1,1, 4.497, 10571.767, 386.201, 52890.791 25/04/14,14:30:36,09,10,1, 11.9,1,1, 4.497, 10571.794, 386.203, 52890.782 25/04/14,14:30:36,10,10,1, 11.9,1,1, 4.497, 10571.808, 386.315, 52890.891 25/04/14,14:30:36,11,10,1, 11.9,1,1, 4.497, 10571.784, 386.209, 52890.740 25/04/14,14:30:36,12,10,1, 11.9,1,1, 4.497, 10571.784, 386.212, 52890.767 25/04/14,14:30:36,13,10,1, 11.9,1,1, 4.497, 10571.819, 386.299, 52890.796 25/04/14,14:30:36,14,10,1, 11.9,1,1, 4.497, 10571.779, 386.192, 52890.717 25/04/14,14:30:36,15,10,1, 11.9,1,1, 4.497, 10571.795, 386.184, 52890.791 25/04/14,14:30:36,16,10,1, 11.9,1,1, 4.497, 10571.820, 386.261, 52890.771 25/04/14,14:30:36,17,10,1, 11.9,1,1, 4.497, 10571.792, 386.197, 52890.735 25/04/14,14:30:36,18,10,1, 11.9,1,1, 4.497, 10571.781, 386.176, 52890.788 25/04/14,14:30:36,19,10,1, 11.9,1,1, 4.497, 10571.823, 386.295, 52890.777 25/04/14,14:30:37,00,10,1, 11.9,1,1, 4.504, 10571.821, 386.295, 52890.777 25/04/14,14:30:37,01,10,1, 11.9,1,1, 4.504, 10571.794, 386.183, 52890.753 25/04/14,14:30:37,02,10,1, 11.9,1,1, 4.504, 10571.810, 386.273, 52890.802 25/04/14,14:30:37,03,10,1, 11.9,1,1, 4.504, 10571.795, 386.247, 52890.680 25/04/14,14:30:37,04,10,1, 11.9,1,1, 4.504, 10571.788, 386.167, 52890.695 25/04/14,14:30:37,05,10,1, 11.9,1,1, 4.504, 10571.818, 386.293, 52890.795 25/04/14,14:30:37,06,10,1, 11.9,1,1, 4.504, 10571.788, 386.241, 52890.774 25/04/14,14:30:37,07,10,1, 11.9,1,1, 4.504, 10571.814, 386.182, 52890.779 25/04/14,14:30:37,08,10,1, 11.9,1,1, 4.504, 10571.829, 386.273, 52890.759 25/04/14,14:30:37,09,10,1, 11.9,1,1, 4.504, 10571.800, 386.243, 52890.735 25/04/14,14:30:37,10,10,1, 11.9,1,1, 4.504, 10571.777, 386.173, 52890.733 25/04/14,14:30:37,11,10,1, 11.9,1,1, 4.504, 10571.806, 386.245, 52890.786 25/04/14,14:30:37,12,10,1, 11.9,1,1, 4.504, 10571.821, 386.245, 52890.739 25/04/14,14:30:37,13,10,1, 11.9,1,1, 4.504, 10571.803, 386.133, 52890.661 25/04/14,14:30:37,14,10,1, 11.9,1,1, 4.504, 10571.835, 386.264, 52890.814 25/04/14,14:30:37,15,10,1, 11.9,1,1, 4.504, 10571.795, 386.238, 52890.762 25/04/14,14:30:37,16,10,1, 11.9,1,1, 4.504, 10571.777, 386.145, 52890.678 25/04/14,14:30:37,17,10,1, 11.9,1,1, 4.504, 10571.829, 386.229, 52890.724 25/04/14,14:30:37,18,10,1, 11.9,1,1, 4.504, 10571.828, 386.264, 52890.777 25/04/14,14:30:37,19,10,1, 11.9,1,1, 4.504, 10571.802, 386.177, 52890.702 25/04/14,14:30:38,00,10,1, 11.9,1,1, 4.505, 10571.796, 386.177, 52890.702 25/04/14,14:30:38,01,10,1, 11.9,1,1, 4.505, 10571.831, 386.260, 52890.740 25/04/14,14:30:38,02,10,1, 11.9,1,1, 4.505, 10571.818, 386.128, 52890.649 25/04/14,14:30:38,03,10,1, 11.9,1,1, 4.505, 10571.821, 386.186, 52890.697 25/04/14,14:30:38,04,10,1, 11.9,1,1, 4.505, 10571.829, 386.247, 52890.806 25/04/14,14:30:38,05,10,1, 11.9,1,1, 4.505, 10571.807, 386.159, 52890.721 25/04/14,14:30:38,06,10,1, 11.9,1,1, 4.505, 10571.832, 386.175, 52890.712 25/04/14,14:30:38,07,10,1, 11.9,1,1, 4.505, 10571.854, 386.254, 52890.767 25/04/14,14:30:38,08,10,1, 11.9,1,1, 4.505, 10571.788, 386.164, 52890.695 25/04/14,14:30:38,09,10,1, 11.9,1,1, 4.505, 10571.829, 386.160, 52890.666 25/04/14,14:30:38,10,10,1, 11.9,1,1, 4.505, 10571.814, 386.251, 52890.792 25/04/14,14:30:38,11,10,1, 11.9,1,1, 4.505, 10571.813, 386.154, 52890.668 25/04/14,14:30:38,12,10,1, 11.9,1,1, 4.505, 10571.806, 386.143, 52890.644 25/04/14,14:30:38,13,10,1, 11.9,1,1, 4.505, 10571.847, 386.251, 52890.712 25/04/14,14:30:38,14,10,1, 11.9,1,1, 4.505, 10571.844, 386.153, 52890.652 25/04/14,14:30:38,15,10,1, 11.9,1,1, 4.505, 10571.821, 386.122, 52890.618 25/04/14,14:30:38,16,10,1, 11.9,1,1, 4.505, 10571.857, 386.243, 52890.729 25/04/14,14:30:38,17,10,1, 11.9,1,1, 4.505, 10571.850, 386.154, 52890.627 25/04/14,14:30:38,18,10,1, 11.9,1,1, 4.505, 10571.814, 386.116, 52890.700 25/04/14,14:30:38,19,10,1, 11.9,1,1, 4.505, 10571.840, 386.200, 52890.736 25/04/14,14:30:39,00,10,1, 12.0,1,1, 4.502, 10571.837, 386.200, 52890.736 25/04/14,14:30:39,01,10,1, 12.0,1,1, 4.502, 10571.813, 386.095, 52890.632 25/04/14,14:30:39,02,10,1, 12.0,1,1, 4.502, 10571.803, 386.178, 52890.650 25/04/14,14:30:39,03,10,1, 12.0,1,1, 4.502, 10571.818, 386.182, 52890.694 25/04/14,14:30:39,04,10,1, 12.0,1,1, 4.502, 10571.810, 386.077, 52890.647 25/04/14,14:30:39,05,10,1, 12.0,1,1, 4.502, 10571.839, 386.192, 52890.762 25/04/14,14:30:39,06,10,1, 12.0,1,1, 4.502, 10571.828, 386.208, 52890.650 25/04/14,14:30:39,07,10,1, 12.0,1,1, 4.502, 10571.804, 386.104, 52890.692 25/04/14,14:30:39,08,10,1, 12.0,1,1, 4.502, 10571.853, 386.175, 52890.754 25/04/14,14:30:39,09,10,1, 12.0,1,1, 4.502, 10571.834, 386.227, 52890.672 25/04/14,14:30:39,10,10,1, 12.0,1,1, 4.502, 10571.799, 386.064, 52890.629 25/04/14,14:30:39,11,10,1, 12.0,1,1, 4.502, 10571.835, 386.153, 52890.660 25/04/14,14:30:39,12,10,1, 12.0,1,1, 4.502, 10571.847, 386.179, 52890.667 25/04/14,14:30:39,13,10,1, 12.0,1,1, 4.502, 10571.823, 386.102, 52890.601 25/04/14,14:30:39,14,10,1, 12.0,1,1, 4.502, 10571.859, 386.121, 52890.701 25/04/14,14:30:39,15,10,1, 12.0,1,1, 4.502, 10571.854, 386.210, 52890.731 25/04/14,14:30:39,16,10,1, 12.0,1,1, 4.502, 10571.813, 386.135, 52890.623 25/04/14,14:30:39,17,10,1, 12.0,1,1, 4.502, 10571.840, 386.115, 52890.724 25/04/14,14:30:39,18,10,1, 12.0,1,1, 4.502, 10571.863, 386.212, 52890.597 25/04/14,14:30:39,19,10,1, 12.0,1,1, 4.502, 10571.833, 386.096, 52890.589 25/04/14,14:30:40,00,10,1, 12.0,1,1, 4.499, 10571.829, 386.096, 52890.589 25/04/14,14:30:40,01,10,1, 12.0,1,1, 4.499, 10571.854, 386.167, 52890.739 25/04/14,14:30:40,02,10,1, 12.0,1,1, 4.499, 10571.843, 386.093, 52890.582 25/04/14,14:30:40,03,10,1, 12.0,1,1, 4.499, 10571.833, 386.094, 52890.578 25/04/14,14:30:40,04,10,1, 12.0,1,1, 4.499, 10571.862, 386.192, 52890.756 25/04/14,14:30:40,05,10,1, 12.0,1,1, 4.499, 10571.843, 386.129, 52890.668 25/04/14,14:30:40,06,10,1, 12.0,1,1, 4.499, 10571.840, 386.069, 52890.551 25/04/14,14:30:40,07,10,1, 12.0,1,1, 4.499, 10571.852, 386.175, 52890.639 25/04/14,14:30:40,08,10,1, 12.0,1,1, 4.499, 10571.848, 386.123, 52890.669 25/04/14,14:30:40,09,10,1, 12.0,1,1, 4.499, 10571.823, 386.081, 52890.565 25/04/14,14:30:40,10,10,1, 12.0,1,1, 4.499, 10571.892, 386.162, 52890.654 25/04/14,14:30:40,11,10,1, 12.0,1,1, 4.499, 10571.839, 386.144, 52890.594 25/04/14,14:30:40,12,10,1, 12.0,1,1, 4.499, 10571.832, 386.052, 52890.606 25/04/14,14:30:40,13,10,1, 12.0,1,1, 4.499, 10571.883, 386.168, 52890.632 25/04/14,14:30:40,14,10,1, 12.0,1,1, 4.499, 10571.867, 386.144, 52890.582 25/04/14,14:30:40,15,10,1, 12.0,1,1, 4.499, 10571.834, 386.048, 52890.578 25/04/14,14:30:40,16,10,1, 12.0,1,1, 4.499, 10571.900, 386.145, 52890.617 25/04/14,14:30:40,17,10,1, 12.0,1,1, 4.499, 10571.862, 386.149, 52890.650 25/04/14,14:30:40,18,10,1, 12.0,1,1, 4.499, 10571.850, 386.049, 52890.588 25/04/14,14:30:40,19,10,1, 12.0,1,1, 4.499, 10571.887, 386.101, 52890.612 25/04/14,14:30:41,00,11,1, 11.9,1,1, 4.496, 10571.879, 386.101, 52890.612 25/04/14,14:30:41,01,11,1, 11.9,1,1, 4.496, 10571.837, 386.044, 52890.558 25/04/14,14:30:41,02,11,1, 11.9,1,1, 4.496, 10571.871, 386.106, 52890.542 25/04/14,14:30:41,03,11,1, 11.9,1,1, 4.496, 10571.875, 386.169, 52890.601 25/04/14,14:30:41,04,11,1, 11.9,1,1, 4.496, 10571.857, 386.046, 52890.509 25/04/14,14:30:41,05,11,1, 11.9,1,1, 4.496, 10571.863, 386.095, 52890.609 25/04/14,14:30:41,06,11,1, 11.9,1,1, 4.496, 10571.913, 386.150, 52890.522 25/04/14,14:30:41,07,11,1, 11.9,1,1, 4.496, 10571.846, 386.036, 52890.623 25/04/14,14:30:41,08,11,1, 11.9,1,1, 4.496, 10571.892, 386.055, 52890.602 25/04/14,14:30:41,09,11,1, 11.9,1,1, 4.496, 10571.892, 386.147, 52890.654 25/04/14,14:30:41,10,11,1, 11.9,1,1, 4.496, 10571.854, 386.035, 52890.497 25/04/14,14:30:41,11,11,1, 11.9,1,1, 4.496, 10571.872, 386.049, 52890.614 25/04/14,14:30:41,12,11,1, 11.9,1,1, 4.496, 10571.892, 386.162, 52890.617 25/04/14,14:30:41,13,11,1, 11.9,1,1, 4.496, 10571.866, 386.073, 52890.654 25/04/14,14:30:41,14,11,1, 11.9,1,1, 4.496, 10571.860, 386.053, 52890.709 25/04/14,14:30:41,15,11,1, 11.9,1,1, 4.496, 10571.908, 386.152, 52890.569 25/04/14,14:30:41,16,11,1, 11.9,1,1, 4.496, 10571.888, 386.068, 52890.534 25/04/14,14:30:41,17,11,1, 11.9,1,1, 4.496, 10571.892, 386.029, 52890.511 25/04/14,14:30:41,18,11,1, 11.9,1,1, 4.496, 10571.909, 386.106, 52890.610 25/04/14,14:30:41,19,11,1, 11.9,1,1, 4.496, 10571.864, 386.063, 52890.530 25/04/14,14:30:42,00,11,1, 11.9,1,1, 4.504, 10571.862, 386.063, 52890.530 25/04/14,14:30:42,01,11,1, 11.9,1,1, 4.504, 10571.910, 386.115, 52890.679 25/04/14,14:30:42,02,11,1, 11.9,1,1, 4.504, 10571.846, 386.087, 52890.526 25/04/14,14:30:42,03,11,1, 11.9,1,1, 4.504, 10571.867, 386.010, 52890.563 25/04/14,14:30:42,04,11,1, 11.9,1,1, 4.504, 10571.912, 386.106, 52890.642 25/04/14,14:30:42,05,11,1, 11.9,1,1, 4.504, 10571.870, 386.097, 52890.578 25/04/14,14:30:42,06,11,1, 11.9,1,1, 4.504, 10571.846, 385.992, 52890.513 25/04/14,14:30:42,07,11,1, 11.9,1,1, 4.504, 10571.926, 386.060, 52890.439 25/04/14,14:30:42,08,11,1, 11.9,1,1, 4.504, 10571.893, 386.104, 52890.503 25/04/14,14:30:42,09,11,1, 11.9,1,1, 4.504, 10571.872, 385.969, 52890.493 25/04/14,14:30:42,10,11,1, 11.9,1,1, 4.504, 10571.875, 386.061, 52890.635 25/04/14,14:30:42,11,11,1, 11.9,1,1, 4.504, 10571.889, 386.093, 52890.543 25/04/14,14:30:42,12,11,1, 11.9,1,1, 4.504, 10571.865, 386.019, 52890.599 25/04/14,14:30:42,13,11,1, 11.9,1,1, 4.504, 10571.895, 386.066, 52890.572 25/04/14,14:30:42,14,11,1, 11.9,1,1, 4.504, 10571.901, 386.102, 52890.599 25/04/14,14:30:42,15,11,1, 11.9,1,1, 4.504, 10571.847, 385.960, 52890.514 25/04/14,14:30:42,16,11,1, 11.9,1,1, 4.504, 10571.915, 386.041, 52890.619 25/04/14,14:30:42,17,11,1, 11.9,1,1, 4.504, 10571.905, 386.101, 52890.693 25/04/14,14:30:42,18,11,1, 11.9,1,1, 4.504, 10571.844, 385.999, 52890.570 25/04/14,14:30:42,19,11,1, 11.9,1,1, 4.504, 10571.902, 386.009, 52890.516 25/04/14,14:30:43,00,11,1, 11.9,1,1, 4.504, 10571.896, 386.009, 52890.516 25/04/14,14:30:43,01,11,1, 11.9,1,1, 4.504, 10571.881, 385.999, 52890.507 25/04/14,14:30:43,02,11,1, 11.9,1,1, 4.504, 10571.913, 386.014, 52890.525 25/04/14,14:30:43,03,11,1, 11.9,1,1, 4.504, 10571.901, 386.090, 52890.566 25/04/14,14:30:43,04,11,1, 11.9,1,1, 4.504, 10571.881, 386.010, 52890.552 25/04/14,14:30:43,05,11,1, 11.9,1,1, 4.504, 10571.907, 385.974, 52890.547 25/04/14,14:30:43,06,11,1, 11.9,1,1, 4.504, 10571.911, 386.061, 52890.588 25/04/14,14:30:43,07,11,1, 11.9,1,1, 4.504, 10571.879, 386.010, 52890.554 25/04/14,14:30:43,08,11,1, 11.9,1,1, 4.504, 10571.886, 385.957, 52890.518 25/04/14,14:30:43,09,11,1, 11.9,1,1, 4.504, 10571.925, 386.077, 52890.591 25/04/14,14:30:43,10,11,1, 11.9,1,1, 4.504, 10571.887, 385.998, 52890.470 25/04/14,14:30:43,11,11,1, 11.9,1,1, 4.504, 10571.907, 385.962, 52890.555 25/04/14,14:30:43,12,11,1, 11.9,1,1, 4.504, 10571.929, 386.072, 52890.619 25/04/14,14:30:43,13,11,1, 11.9,1,1, 4.504, 10571.912, 386.013, 52890.525 25/04/14,14:30:43,14,11,1, 11.9,1,1, 4.504, 10571.907, 385.958, 52890.514 25/04/14,14:30:43,15,11,1, 11.9,1,1, 4.504, 10571.928, 386.033, 52890.504 25/04/14,14:30:43,16,11,1, 11.9,1,1, 4.504, 10571.903, 386.022, 52890.589 25/04/14,14:30:43,17,11,1, 11.9,1,1, 4.504, 10571.890, 385.931, 52890.452 25/04/14,14:30:43,18,11,1, 11.9,1,1, 4.504, 10571.944, 386.021, 52890.600 25/04/14,14:30:43,19,11,1, 11.9,1,1, 4.504, 10571.931, 386.009, 52890.488 25/04/14,14:30:44,00,11,1, 11.9,1,1, 4.505, 10571.929, 386.009, 52890.488 25/04/14,14:30:44,01,11,1, 11.9,1,1, 4.505, 10571.964, 385.999, 52890.378 25/04/14,14:30:44,02,11,1, 11.9,1,1, 4.505, 10571.906, 386.041, 52890.579 25/04/14,14:30:44,03,11,1, 11.9,1,1, 4.505, 10571.893, 385.908, 52890.458 25/04/14,14:30:44,04,11,1, 11.9,1,1, 4.505, 10571.936, 385.996, 52890.603 25/04/14,14:30:44,05,11,1, 11.9,1,1, 4.505, 10571.923, 386.003, 52890.490 25/04/14,14:30:44,06,11,1, 11.9,1,1, 4.505, 10571.914, 385.894, 52890.510 25/04/14,14:30:44,07,11,1, 11.9,1,1, 4.505, 10571.942, 385.947, 52890.540 25/04/14,14:30:44,08,11,1, 11.9,1,1, 4.505, 10571.948, 386.019, 52890.607 25/04/14,14:30:44,09,11,1, 11.9,1,1, 4.505, 10571.923, 385.914, 52890.520 25/04/14,14:30:44,10,11,1, 11.9,1,1, 4.505, 10571.958, 385.954, 52890.593 25/04/14,14:30:44,11,11,1, 11.9,1,1, 4.505, 10571.953, 386.008, 52890.614 25/04/14,14:30:44,12,11,1, 11.9,1,1, 4.505, 10571.916, 385.912, 52890.535 25/04/14,14:30:44,13,11,1, 11.9,1,1, 4.505, 10571.937, 385.949, 52890.542 25/04/14,14:30:44,14,11,1, 11.9,1,1, 4.505, 10571.954, 386.017, 52890.592 25/04/14,14:30:44,15,11,1, 11.9,1,1, 4.505, 10571.929, 385.898, 52890.483 25/04/14,14:30:44,16,11,1, 11.9,1,1, 4.505, 10571.965, 385.877, 52890.505 25/04/14,14:30:44,17,11,1, 11.9,1,1, 4.505, 10571.968, 385.980, 52890.485 25/04/14,14:30:44,18,11,1, 11.9,1,1, 4.505, 10571.947, 385.904, 52890.457 25/04/14,14:30:44,19,11,1, 11.9,1,1, 4.505, 10571.954, 385.899, 52890.545 25/04/14,14:30:45,00,11,1, 11.9,1,1, 4.505, 10571.954, 385.899, 52890.545 25/04/14,14:30:45,01,11,1, 11.9,1,1, 4.505, 10571.930, 385.934, 52890.470 25/04/14,14:30:45,02,11,1, 11.9,1,1, 4.505, 10571.953, 385.878, 52890.478 25/04/14,14:30:45,03,11,1, 11.9,1,1, 4.505, 10571.960, 385.987, 52890.607 25/04/14,14:30:45,04,11,1, 11.9,1,1, 4.505, 10571.959, 385.949, 52890.515 25/04/14,14:30:45,05,11,1, 11.9,1,1, 4.505, 10571.937, 385.871, 52890.424 25/04/14,14:30:45,06,11,1, 11.9,1,1, 4.505, 10571.991, 385.977, 52890.588 25/04/14,14:30:45,07,11,1, 11.9,1,1, 4.505, 10571.960, 385.942, 52890.538 25/04/14,14:30:45,08,11,1, 11.9,1,1, 4.505, 10571.974, 385.854, 52890.443 25/04/14,14:30:45,09,11,1, 11.9,1,1, 4.505, 10571.997, 385.962, 52890.528 25/04/14,14:30:45,10,11,1, 11.9,1,1, 4.505, 10571.975, 385.967, 52890.481 25/04/14,14:30:45,11,11,1, 11.9,1,1, 4.505, 10571.960, 385.861, 52890.421 25/04/14,14:30:45,12,11,1, 11.9,1,1, 4.505, 10571.988, 385.953, 52890.496 25/04/14,14:30:45,13,11,1, 11.9,1,1, 4.505, 10571.964, 385.956, 52890.543 25/04/14,14:30:45,14,11,1, 11.9,1,1, 4.505, 10571.928, 385.838, 52890.460 25/04/14,14:30:45,15,11,1, 11.9,1,1, 4.505, 10571.989, 385.908, 52890.473 25/04/14,14:30:45,16,11,1, 11.9,1,1, 4.505, 10571.970, 385.962, 52890.574 25/04/14,14:30:45,17,11,1, 11.9,1,1, 4.505, 10571.953, 385.847, 52890.417 25/04/14,14:30:45,18,11,1, 11.9,1,1, 4.505, 10572.007, 385.901, 52890.514 25/04/14,14:30:45,19,11,1, 11.9,1,1, 4.505, 10571.978, 385.983, 52890.477 25/04/14,14:30:46,00,11,1, 11.9,1,1, 4.505, 10571.971, 385.983, 52890.477 25/04/14,14:30:46,01,11,1, 11.9,1,1, 4.505, 10571.970, 385.897, 52890.510 25/04/14,14:30:46,02,11,1, 11.9,1,1, 4.505, 10572.008, 385.967, 52890.485 25/04/14,14:30:46,03,11,1, 11.9,1,1, 4.505, 10571.943, 385.848, 52890.490 25/04/14,14:30:46,04,11,1, 11.9,1,1, 4.505, 10572.001, 385.882, 52890.474 25/04/14,14:30:46,05,11,1, 11.9,1,1, 4.505, 10572.006, 385.948, 52890.528 25/04/14,14:30:46,06,11,1, 11.9,1,1, 4.505, 10571.988, 385.873, 52890.413 25/04/14,14:30:46,07,11,1, 11.9,1,1, 4.505, 10571.972, 385.864, 52890.460 25/04/14,14:30:46,08,11,1, 11.9,1,1, 4.505, 10572.024, 385.986, 52890.515 25/04/14,14:30:46,09,11,1, 11.9,1,1, 4.505, 10571.985, 385.887, 52890.433 25/04/14,14:30:46,10,11,1, 11.9,1,1, 4.505, 10572.000, 385.859, 52890.432 25/04/14,14:30:46,11,11,1, 11.9,1,1, 4.505, 10572.022, 385.953, 52890.510 25/04/14,14:30:46,12,11,1, 11.9,1,1, 4.505, 10571.985, 385.887, 52890.399 25/04/14,14:30:46,13,11,1, 11.9,1,1, 4.505, 10571.999, 385.840, 52890.433 25/04/14,14:30:46,14,11,1, 11.9,1,1, 4.505, 10572.009, 385.957, 52890.471 25/04/14,14:30:46,15,11,1, 11.9,1,1, 4.505, 10571.977, 385.896, 52890.460 25/04/14,14:30:46,16,11,1, 11.9,1,1, 4.505, 10571.980, 385.820, 52890.416 25/04/14,14:30:46,17,11,1, 11.9,1,1, 4.505, 10572.045, 385.962, 52890.500 25/04/14,14:30:46,18,11,1, 11.9,1,1, 4.505, 10572.009, 385.954, 52890.475 25/04/14,14:30:46,19,11,1, 11.9,1,1, 4.505, 10572.004, 385.835, 52890.436 25/04/14,14:30:47,00,11,1, 11.8,1,1, 4.503, 10572.004, 385.835, 52890.436 25/04/14,14:30:47,01,11,1, 11.8,1,1, 4.503, 10572.019, 385.970, 52890.429 25/04/14,14:30:47,02,11,1, 11.8,1,1, 4.503, 10572.018, 385.834, 52890.382 25/04/14,14:30:47,03,11,1, 11.8,1,1, 4.503, 10572.013, 385.923, 52890.472 25/04/14,14:30:47,04,11,1, 11.8,1,1, 4.503, 10572.034, 385.931, 52890.450 25/04/14,14:30:47,05,11,1, 11.8,1,1, 4.503, 10572.011, 385.839, 52890.367 25/04/14,14:30:47,06,11,1, 11.8,1,1, 4.503, 10572.050, 385.891, 52890.444 25/04/14,14:30:47,07,11,1, 11.8,1,1, 4.503, 10572.045, 385.953, 52890.457 25/04/14,14:30:47,08,11,1, 11.8,1,1, 4.503, 10572.028, 385.860, 52890.368 25/04/14,14:30:47,09,11,1, 11.8,1,1, 4.503, 10572.053, 385.907, 52890.455 25/04/14,14:30:47,10,11,1, 11.8,1,1, 4.503, 10572.053, 385.942, 52890.462 25/04/14,14:30:47,11,11,1, 11.8,1,1, 4.503, 10572.015, 385.849, 52890.366 25/04/14,14:30:47,12,11,1, 11.8,1,1, 4.503, 10572.052, 385.873, 52890.455 25/04/14,14:30:47,13,11,1, 11.8,1,1, 4.503, 10572.072, 385.956, 52890.479 25/04/14,14:30:47,14,11,1, 11.8,1,1, 4.503, 10572.028, 385.860, 52890.473 25/04/14,14:30:47,15,11,1, 11.8,1,1, 4.503, 10572.012, 385.859, 52890.437 25/04/14,14:30:47,16,11,1, 11.8,1,1, 4.503, 10572.064, 385.960, 52890.418 25/04/14,14:30:47,17,11,1, 11.8,1,1, 4.503, 10572.029, 385.857, 52890.451 25/04/14,14:30:47,18,11,1, 11.8,1,1, 4.503, 10572.032, 385.862, 52890.436 25/04/14,14:30:47,19,11,1, 11.8,1,1, 4.503, 10572.053, 385.937, 52890.503 25/04/14,14:30:48,00,11,1, 11.9,1,1, 4.499, 10572.046, 385.937, 52890.503 25/04/14,14:30:48,01,11,1, 11.9,1,1, 4.499, 10572.070, 385.841, 52890.408 25/04/14,14:30:48,02,11,1, 11.9,1,1, 4.499, 10572.068, 385.948, 52890.465 25/04/14,14:30:48,03,11,1, 11.9,1,1, 4.499, 10572.050, 385.867, 52890.388 25/04/14,14:30:48,04,11,1, 11.9,1,1, 4.499, 10572.038, 385.825, 52890.376 25/04/14,14:30:48,05,11,1, 11.9,1,1, 4.499, 10572.058, 385.936, 52890.462 25/04/14,14:30:48,06,11,1, 11.9,1,1, 4.499, 10572.032, 385.913, 52890.448 25/04/14,14:30:48,07,11,1, 11.9,1,1, 4.499, 10572.031, 385.814, 52890.344 25/04/14,14:30:48,08,11,1, 11.9,1,1, 4.499, 10572.085, 385.899, 52890.464 25/04/14,14:30:48,09,11,1, 11.9,1,1, 4.499, 10572.057, 385.920, 52890.462 25/04/14,14:30:48,10,11,1, 11.9,1,1, 4.499, 10572.023, 385.814, 52890.365 25/04/14,14:30:48,11,11,1, 11.9,1,1, 4.499, 10572.073, 385.886, 52890.415 25/04/14,14:30:48,12,11,1, 11.9,1,1, 4.499, 10572.061, 385.935, 52890.434 25/04/14,14:30:48,13,11,1, 11.9,1,1, 4.499, 10572.034, 385.818, 52890.390 25/04/14,14:30:48,14,11,1, 11.9,1,1, 4.499, 10572.049, 385.871, 52890.437 25/04/14,14:30:48,15,11,1, 11.9,1,1, 4.499, 10572.054, 385.921, 52890.434 25/04/14,14:30:48,16,11,1, 11.9,1,1, 4.499, 10572.067, 385.849, 52890.424 25/04/14,14:30:48,17,11,1, 11.9,1,1, 4.499, 10572.077, 385.863, 52890.359 25/04/14,14:30:48,18,11,1, 11.9,1,1, 4.499, 10572.054, 385.921, 52890.489 25/04/14,14:30:48,19,11,1, 11.9,1,1, 4.499, 10572.058, 385.827, 52890.380 25/04/14,14:30:49,00,11,1, 11.9,1,1, 4.504, 10572.054, 385.827, 52890.380 25/04/14,14:30:49,01,11,1, 11.9,1,1, 4.504, 10572.107, 385.927, 52890.512 25/04/14,14:30:49,02,11,1, 11.9,1,1, 4.504, 10572.064, 385.819, 52890.395 25/04/14,14:30:49,03,11,1, 11.9,1,1, 4.504, 10572.060, 385.824, 52890.383 25/04/14,14:30:49,04,11,1, 11.9,1,1, 4.504, 10572.088, 385.937, 52890.470 25/04/14,14:30:49,05,11,1, 11.9,1,1, 4.504, 10572.076, 385.867, 52890.441 25/04/14,14:30:49,06,11,1, 11.9,1,1, 4.504, 10572.062, 385.797, 52890.414 25/04/14,14:30:49,07,11,1, 11.9,1,1, 4.504, 10572.070, 385.908, 52890.405 25/04/14,14:30:49,08,11,1, 11.9,1,1, 4.504, 10572.046, 385.860, 52890.406 25/04/14,14:30:49,09,11,1, 11.9,1,1, 4.504, 10572.080, 385.800, 52890.361 25/04/14,14:30:49,10,11,1, 11.9,1,1, 4.504, 10572.079, 385.886, 52890.532 25/04/14,14:30:49,11,11,1, 11.9,1,1, 4.504, 10572.067, 385.854, 52890.400 25/04/14,14:30:49,12,11,1, 11.9,1,1, 4.504, 10572.048, 385.790, 52890.362 25/04/14,14:30:49,13,11,1, 11.9,1,1, 4.504, 10572.110, 385.897, 52890.497 25/04/14,14:30:49,14,11,1, 11.9,1,1, 4.504, 10572.115, 385.881, 52890.435 25/04/14,14:30:49,15,11,1, 11.9,1,1, 4.504, 10572.087, 385.815, 52890.329 25/04/14,14:30:49,16,11,1, 11.9,1,1, 4.504, 10572.103, 385.884, 52890.471 25/04/14,14:30:49,17,11,1, 11.9,1,1, 4.504, 10572.096, 385.903, 52890.358 25/04/14,14:30:49,18,11,1, 11.9,1,1, 4.504, 10572.076, 385.773, 52890.268 25/04/14,14:30:49,19,11,1, 11.9,1,1, 4.504, 10572.114, 385.847, 52890.371 25/04/14,14:30:50,00,11,1, 11.9,1,1, 4.501, 10572.113, 385.847, 52890.371 25/04/14,14:30:50,01,11,1, 11.9,1,1, 4.501, 10572.061, 385.797, 52890.321 25/04/14,14:30:50,02,11,1, 11.9,1,1, 4.501, 10572.120, 385.874, 52890.474 25/04/14,14:30:50,03,11,1, 11.9,1,1, 4.501, 10572.100, 385.916, 52890.466 25/04/14,14:30:50,04,11,1, 11.9,1,1, 4.501, 10572.090, 385.812, 52890.368 25/04/14,14:30:50,05,11,1, 11.9,1,1, 4.501, 10572.127, 385.837, 52890.324 25/04/14,14:30:50,06,11,1, 11.9,1,1, 4.501, 10572.104, 385.932, 52890.428 25/04/14,14:30:50,07,11,1, 11.9,1,1, 4.501, 10572.078, 385.819, 52890.451 25/04/14,14:30:50,08,11,1, 11.9,1,1, 4.501, 10572.100, 385.836, 52890.429 25/04/14,14:30:50,09,11,1, 11.9,1,1, 4.501, 10572.104, 385.910, 52890.349 25/04/14,14:30:50,10,11,1, 11.9,1,1, 4.501, 10572.097, 385.801, 52890.325 25/04/14,14:30:50,11,11,1, 11.9,1,1, 4.501, 10572.089, 385.820, 52890.399 25/04/14,14:30:50,12,11,1, 11.9,1,1, 4.501, 10572.116, 385.907, 52890.475 25/04/14,14:30:50,13,11,1, 11.9,1,1, 4.501, 10572.101, 385.854, 52890.449 25/04/14,14:30:50,14,11,1, 11.9,1,1, 4.501, 10572.109, 385.791, 52890.272 25/04/14,14:30:50,15,11,1, 11.9,1,1, 4.501, 10572.115, 385.908, 52890.360 25/04/14,14:30:50,16,11,1, 11.9,1,1, 4.501, 10572.089, 385.862, 52890.354 25/04/14,14:30:50,17,11,1, 11.9,1,1, 4.501, 10572.109, 385.779, 52890.260 25/04/14,14:30:50,18,11,1, 11.9,1,1, 4.501, 10572.121, 385.866, 52890.343 25/04/14,14:30:50,19,11,1, 11.9,1,1, 4.501, 10572.104, 385.853, 52890.276 25/04/14,14:30:51,00,11,1, 11.9,1,1, 4.504, 10572.096, 385.853, 52890.276 25/04/14,14:30:51,01,11,1, 11.9,1,1, 4.504, 10572.133, 385.881, 52890.420 25/04/14,14:30:51,02,11,1, 11.9,1,1, 4.504, 10572.129, 385.857, 52890.429 25/04/14,14:30:51,03,11,1, 11.9,1,1, 4.504, 10572.101, 385.777, 52890.326 25/04/14,14:30:51,04,11,1, 11.9,1,1, 4.504, 10572.115, 385.852, 52890.336 25/04/14,14:30:51,05,11,1, 11.9,1,1, 4.504, 10572.120, 385.888, 52890.393 25/04/14,14:30:51,06,11,1, 11.9,1,1, 4.504, 10572.100, 385.769, 52890.290 25/04/14,14:30:51,07,11,1, 11.9,1,1, 4.504, 10572.101, 385.858, 52890.341 25/04/14,14:30:51,08,11,1, 11.9,1,1, 4.504, 10572.132, 385.875, 52890.347 25/04/14,14:30:51,09,11,1, 11.9,1,1, 4.504, 10572.082, 385.766, 52890.266 25/04/14,14:30:51,10,11,1, 11.9,1,1, 4.504, 10572.126, 385.813, 52890.311 25/04/14,14:30:51,11,11,1, 11.9,1,1, 4.504, 10572.133, 385.896, 52890.393 25/04/14,14:30:51,12,11,1, 11.9,1,1, 4.504, 10572.107, 385.784, 52890.331 25/04/14,14:30:51,13,11,1, 11.9,1,1, 4.504, 10572.134, 385.829, 52890.341 25/04/14,14:30:51,14,11,1, 11.9,1,1, 4.504, 10572.124, 385.914, 52890.403 25/04/14,14:30:51,15,11,1, 11.9,1,1, 4.504, 10572.135, 385.801, 52890.327 25/04/14,14:30:51,16,11,1, 11.9,1,1, 4.504, 10572.133, 385.823, 52890.387 25/04/14,14:30:51,17,11,1, 11.9,1,1, 4.504, 10572.141, 385.876, 52890.326 25/04/14,14:30:51,18,11,1, 11.9,1,1, 4.504, 10572.131, 385.775, 52890.315 25/04/14,14:30:51,19,11,1, 11.9,1,1, 4.504, 10572.117, 385.794, 52890.316 25/04/14,14:30:52,00,11,1, 12.0,1,1, 4.503, 10572.113, 385.794, 52890.316 25/04/14,14:30:52,01,11,1, 12.0,1,1, 4.503, 10572.113, 385.830, 52890.334 25/04/14,14:30:52,02,11,1, 12.0,1,1, 4.503, 10572.143, 385.797, 52890.367 25/04/14,14:30:52,03,11,1, 12.0,1,1, 4.503, 10572.168, 385.901, 52890.476 25/04/14,14:30:52,04,11,1, 12.0,1,1, 4.503, 10572.160, 385.845, 52890.353 25/04/14,14:30:52,05,11,1, 12.0,1,1, 4.503, 10572.131, 385.784, 52890.396 25/04/14,14:30:52,06,11,1, 12.0,1,1, 4.503, 10572.182, 385.867, 52890.351 25/04/14,14:30:52,07,11,1, 12.0,1,1, 4.503, 10572.160, 385.849, 52890.525 25/04/14,14:30:52,08,11,1, 12.0,1,1, 4.503, 10572.120, 385.787, 52890.365 25/04/14,14:30:52,09,11,1, 12.0,1,1, 4.503, 10572.182, 385.877, 52890.390 25/04/14,14:30:52,10,11,1, 12.0,1,1, 4.503, 10572.142, 385.869, 52890.350 25/04/14,14:30:52,11,11,1, 12.0,1,1, 4.503, 10572.165, 385.788, 52890.326 25/04/14,14:30:52,12,11,1, 12.0,1,1, 4.503, 10572.192, 385.868, 52890.367 25/04/14,14:30:52,13,11,1, 12.0,1,1, 4.503, 10572.169, 385.910, 52890.418 25/04/14,14:30:52,14,11,1, 12.0,1,1, 4.503, 10572.156, 385.794, 52890.316 25/04/14,14:30:52,15,11,1, 12.0,1,1, 4.503, 10572.170, 385.864, 52890.324 25/04/14,14:30:52,16,11,1, 12.0,1,1, 4.503, 10572.191, 385.905, 52890.384 25/04/14,14:30:52,17,11,1, 12.0,1,1, 4.503, 10572.153, 385.778, 52890.303 25/04/14,14:30:52,18,11,1, 12.0,1,1, 4.503, 10572.186, 385.839, 52890.366 25/04/14,14:30:52,19,11,1, 12.0,1,1, 4.503, 10572.213, 385.892, 52890.451 25/04/14,14:30:53,00,09,1, 11.9,1,1, 4.495, 10572.213, 385.892, 52890.451 25/04/14,14:30:53,01,09,1, 11.9,1,1, 4.495, 10572.189, 385.840, 52890.300 25/04/14,14:30:53,02,09,1, 11.9,1,1, 4.495, 10572.216, 385.938, 52890.348 25/04/14,14:30:53,03,09,1, 11.9,1,1, 4.495, 10572.172, 385.828, 52890.314 25/04/14,14:30:53,04,09,1, 11.9,1,1, 4.495, 10572.180, 385.846, 52890.317 25/04/14,14:30:53,05,09,1, 11.9,1,1, 4.495, 10572.218, 385.926, 52890.319 25/04/14,14:30:53,06,09,1, 11.9,1,1, 4.495, 10572.193, 385.838, 52890.291 25/04/14,14:30:53,07,09,1, 11.9,1,1, 4.495, 10572.198, 385.802, 52890.317 25/04/14,14:30:53,08,09,1, 11.9,1,1, 4.495, 10572.240, 385.947, 52890.461 25/04/14,14:30:53,09,09,1, 11.9,1,1, 4.495, 10572.195, 385.843, 52890.294 25/04/14,14:30:53,10,09,1, 11.9,1,1, 4.495, 10572.195, 385.832, 52890.389 25/04/14,14:30:53,11,09,1, 11.9,1,1, 4.495, 10572.236, 385.948, 52890.462 25/04/14,14:30:53,12,09,1, 11.9,1,1, 4.495, 10572.233, 385.875, 52890.359 25/04/14,14:30:53,13,09,1, 11.9,1,1, 4.495, 10572.207, 385.800, 52890.332 25/04/14,14:30:53,14,09,1, 11.9,1,1, 4.495, 10572.250, 385.913, 52890.359 25/04/14,14:30:53,15,09,1, 11.9,1,1, 4.495, 10572.237, 385.889, 52890.391 25/04/14,14:30:53,16,09,1, 11.9,1,1, 4.495, 10572.211, 385.791, 52890.249 25/04/14,14:30:53,17,09,1, 11.9,1,1, 4.495, 10572.250, 385.922, 52890.427 25/04/14,14:30:53,18,09,1, 11.9,1,1, 4.495, 10572.214, 385.870, 52890.338 25/04/14,14:30:53,19,09,1, 11.9,1,1, 4.495, 10572.204, 385.818, 52890.278 25/04/14,14:30:54,00,09,1, 12.0,1,1, 4.504, 10572.196, 385.818, 52890.278 25/04/14,14:30:54,01,09,1, 12.0,1,1, 4.504, 10572.229, 385.898, 52890.331 25/04/14,14:30:54,02,09,1, 12.0,1,1, 4.504, 10572.193, 385.814, 52890.264 25/04/14,14:30:54,03,09,1, 12.0,1,1, 4.504, 10572.241, 385.900, 52890.429 25/04/14,14:30:54,04,09,1, 12.0,1,1, 4.504, 10572.237, 385.907, 52890.329 25/04/14,14:30:54,05,09,1, 12.0,1,1, 4.504, 10572.200, 385.830, 52890.304 25/04/14,14:30:54,06,09,1, 12.0,1,1, 4.504, 10572.229, 385.880, 52890.360 25/04/14,14:30:54,07,09,1, 12.0,1,1, 4.504, 10572.240, 385.938, 52890.382 25/04/14,14:30:54,08,09,1, 12.0,1,1, 4.504, 10572.225, 385.832, 52890.276 25/04/14,14:30:54,09,09,1, 12.0,1,1, 4.504, 10572.230, 385.848, 52890.312 25/04/14,14:30:54,10,09,1, 12.0,1,1, 4.504, 10572.225, 385.951, 52890.386 25/04/14,14:30:54,11,09,1, 12.0,1,1, 4.504, 10572.213, 385.865, 52890.340 25/04/14,14:30:54,12,09,1, 12.0,1,1, 4.504, 10572.243, 385.850, 52890.327 25/04/14,14:30:54,13,09,1, 12.0,1,1, 4.504, 10572.254, 385.950, 52890.348 25/04/14,14:30:54,14,09,1, 12.0,1,1, 4.504, 10572.229, 385.823, 52890.236 25/04/14,14:30:54,15,09,1, 12.0,1,1, 4.504, 10572.227, 385.852, 52890.299 25/04/14,14:30:54,16,09,1, 12.0,1,1, 4.504, 10572.254, 385.922, 52890.323 25/04/14,14:30:54,17,09,1, 12.0,1,1, 4.504, 10572.231, 385.846, 52890.366 25/04/14,14:30:54,18,09,1, 12.0,1,1, 4.504, 10572.215, 385.831, 52890.285 25/04/14,14:30:54,19,09,1, 12.0,1,1, 4.504, 10572.248, 385.950, 52890.435 25/04/14,14:30:55,00,08,1, 11.9,1,1, 4.493, 10572.246, 385.950, 52890.435 25/04/14,14:30:55,01,08,1, 11.9,1,1, 4.493, 10572.217, 385.832, 52890.265 25/04/14,14:30:55,02,08,1, 11.9,1,1, 4.493, 10572.232, 385.952, 52890.406 25/04/14,14:30:55,03,08,1, 11.9,1,1, 4.493, 10572.192, 385.899, 52890.353 25/04/14,14:30:55,04,08,1, 11.9,1,1, 4.493, 10572.181, 385.824, 52890.310 25/04/14,14:30:55,05,08,1, 11.9,1,1, 4.493, 10572.217, 385.954, 52890.402 25/04/14,14:30:55,06,08,1, 11.9,1,1, 4.493, 10572.191, 385.911, 52890.278 25/04/14,14:30:55,07,08,1, 11.9,1,1, 4.493, 10572.163, 385.851, 52890.300 25/04/14,14:30:55,08,08,1, 11.9,1,1, 4.493, 10572.212, 385.962, 52890.449 25/04/14,14:30:55,09,08,1, 11.9,1,1, 4.493, 10572.216, 385.914, 52890.319 25/04/14,14:30:55,10,08,1, 11.9,1,1, 4.493, 10572.197, 385.827, 52890.241 25/04/14,14:30:55,11,08,1, 11.9,1,1, 4.493, 10572.234, 385.929, 52890.328 25/04/14,14:30:55,12,08,1, 11.9,1,1, 4.493, 10572.222, 385.919, 52890.286 25/04/14,14:30:55,13,08,1, 11.9,1,1, 4.493, 10572.176, 385.825, 52890.199 25/04/14,14:30:55,14,08,1, 11.9,1,1, 4.493, 10572.218, 385.912, 52890.365 25/04/14,14:30:55,15,08,1, 11.9,1,1, 4.493, 10572.237, 385.926, 52890.331 25/04/14,14:30:55,16,08,1, 11.9,1,1, 4.493, 10572.216, 385.826, 52890.186 25/04/14,14:30:55,17,08,1, 11.9,1,1, 4.493, 10572.205, 385.914, 52890.269 25/04/14,14:30:55,18,08,1, 11.9,1,1, 4.493, 10572.212, 385.932, 52890.362 25/04/14,14:30:55,19,08,1, 11.9,1,1, 4.493, 10572.162, 385.840, 52890.257 25/04/14,14:30:56,00,08,1, 11.9,1,1, 4.502, 10572.155, 385.840, 52890.257 25/04/14,14:30:56,01,08,1, 11.9,1,1, 4.502, 10572.238, 385.944, 52890.327 25/04/14,14:30:56,02,08,1, 11.9,1,1, 4.502, 10572.184, 385.819, 52890.301 25/04/14,14:30:56,03,08,1, 11.9,1,1, 4.502, 10572.224, 385.873, 52890.353 25/04/14,14:30:56,04,08,1, 11.9,1,1, 4.502, 10572.196, 385.955, 52890.289 25/04/14,14:30:56,05,08,1, 11.9,1,1, 4.502, 10572.195, 385.853, 52890.307 25/04/14,14:30:56,06,08,1, 11.9,1,1, 4.502, 10572.236, 385.878, 52890.309 25/04/14,14:30:56,07,08,1, 11.9,1,1, 4.502, 10572.241, 385.948, 52890.329 25/04/14,14:30:56,08,08,1, 11.9,1,1, 4.502, 10572.203, 385.878, 52890.341 25/04/14,14:30:56,09,08,1, 11.9,1,1, 4.502, 10572.237, 385.862, 52890.241 25/04/14,14:30:56,10,08,1, 11.9,1,1, 4.502, 10572.235, 385.967, 52890.403 25/04/14,14:30:56,11,08,1, 11.9,1,1, 4.502, 10572.200, 385.834, 52890.235 25/04/14,14:30:56,12,08,1, 11.9,1,1, 4.502, 10572.208, 385.852, 52890.350 25/04/14,14:30:56,13,08,1, 11.9,1,1, 4.502, 10572.240, 385.943, 52890.293 25/04/14,14:30:56,14,08,1, 11.9,1,1, 4.502, 10572.196, 385.878, 52890.320 25/04/14,14:30:56,15,08,1, 11.9,1,1, 4.502, 10572.215, 385.836, 52890.223 25/04/14,14:30:56,16,08,1, 11.9,1,1, 4.502, 10572.254, 385.973, 52890.320 25/04/14,14:30:56,17,08,1, 11.9,1,1, 4.502, 10572.223, 385.844, 52890.268 25/04/14,14:30:56,18,08,1, 11.9,1,1, 4.502, 10572.215, 385.836, 52890.258 25/04/14,14:30:56,19,08,1, 11.9,1,1, 4.502, 10572.260, 385.935, 52890.285 25/04/14,14:30:57,00,08,1, 11.9,1,1, 4.504, 10572.255, 385.935, 52890.285 25/04/14,14:30:57,01,08,1, 11.9,1,1, 4.504, 10572.234, 385.835, 52890.284 25/04/14,14:30:57,02,08,1, 11.9,1,1, 4.504, 10572.230, 385.909, 52890.430 25/04/14,14:30:57,03,08,1, 11.9,1,1, 4.504, 10572.232, 385.921, 52890.532 25/04/14,14:30:57,04,08,1, 11.9,1,1, 4.504, 10572.254, 385.900, 52890.499 25/04/14,14:30:57,05,08,1, 11.9,1,1, 4.504, 10572.241, 385.907, 52890.493 25/04/14,14:30:57,06,08,1, 11.9,1,1, 4.504, 10572.228, 385.929, 52890.490 25/04/14,14:30:57,07,08,1, 11.9,1,1, 4.504, 10572.237, 385.928, 52890.454 25/04/14,14:30:57,08,08,1, 11.9,1,1, 4.504, 10572.252, 385.911, 52890.462 25/04/14,14:30:57,09,08,1, 11.9,1,1, 4.504, 10572.246, 385.934, 52890.473 25/04/14,14:30:57,10,08,1, 11.9,1,1, 4.504, 10572.237, 385.928, 52890.443 25/04/14,14:30:57,11,08,1, 11.9,1,1, 4.504, 10572.245, 385.923, 52890.477 25/04/14,14:30:57,12,08,1, 11.9,1,1, 4.504, 10572.263, 385.926, 52890.472 25/04/14,14:30:57,13,08,1, 11.9,1,1, 4.504, 10572.267, 385.932, 52890.480 25/04/14,14:30:57,14,08,1, 11.9,1,1, 4.504, 10572.275, 385.924, 52890.219 25/04/14,14:30:57,15,08,1, 11.9,1,1, 4.504, 10572.259, 385.911, 52890.521 25/04/14,14:30:57,16,08,1, 11.9,1,1, 4.504, 10572.259, 385.915, 52890.486 25/04/14,14:30:57,17,08,1, 11.9,1,1, 4.504, 10572.307, 385.895, 52890.350 25/04/14,14:30:57,18,08,1, 11.9,1,1, 4.504, 10572.254, 385.921, 52890.471 25/04/14,14:30:57,19,08,1, 11.9,1,1, 4.504, 10572.254, 385.945, 52890.464 25/04/14,14:30:58,00,08,1, 11.9,1,1, 4.503, 10572.246, 385.945, 52890.464 25/04/14,14:30:58,01,08,1, 11.9,1,1, 4.503, 10572.263, 385.941, 52890.460 25/04/14,14:30:58,02,08,1, 11.9,1,1, 4.503, 10572.264, 385.944, 52890.438 25/04/14,14:30:58,03,08,1, 11.9,1,1, 4.503, 10572.279, 385.937, 52890.451 25/04/14,14:30:58,04,08,1, 11.9,1,1, 4.503, 10572.294, 385.945, 52890.470 25/04/14,14:30:58,05,08,1, 11.9,1,1, 4.503, 10572.278, 385.929, 52890.486 25/04/14,14:30:58,06,08,1, 11.9,1,1, 4.503, 10572.259, 385.948, 52890.399 25/04/14,14:30:58,07,08,1, 11.9,1,1, 4.503, 10572.275, 385.964, 52890.440 25/04/14,14:30:58,08,08,1, 11.9,1,1, 4.503, 10572.276, 385.956, 52890.449 25/04/14,14:30:58,09,08,1, 11.9,1,1, 4.503, 10572.274, 385.954, 52890.423 25/04/14,14:30:58,10,08,1, 11.9,1,1, 4.503, 10572.261, 385.974, 52890.447 25/04/14,14:30:58,11,08,1, 11.9,1,1, 4.503, 10572.265, 385.952, 52890.442 25/04/14,14:30:58,12,08,1, 11.9,1,1, 4.503, 10572.270, 385.974, 52890.473 25/04/14,14:30:58,13,08,1, 11.9,1,1, 4.503, 10572.261, 385.931, 52890.403 25/04/14,14:30:58,14,08,1, 11.9,1,1, 4.503, 10572.282, 385.976, 52890.419 25/04/14,14:30:58,15,08,1, 11.9,1,1, 4.503, 10572.258, 385.968, 52890.463 25/04/14,14:30:58,16,08,1, 11.9,1,1, 4.503, 10572.263, 385.981, 52890.586 25/04/14,14:30:58,17,08,1, 11.9,1,1, 4.503, 10572.277, 385.970, 52890.418 25/04/14,14:30:58,18,08,1, 11.9,1,1, 4.503, 10572.264, 385.980, 52890.448 25/04/14,14:30:58,19,08,1, 11.9,1,1, 4.503, 10572.292, 385.967, 52890.447 25/04/14,14:30:59,00,08,1, 11.8,1,1, 4.504, 10572.288, 385.967, 52890.447 25/04/14,14:30:59,01,08,1, 11.8,1,1, 4.504, 10572.298, 385.957, 52890.421 25/04/14,14:30:59,02,08,1, 11.8,1,1, 4.504, 10572.303, 385.938, 52890.459 25/04/14,14:30:59,03,08,1, 11.8,1,1, 4.504, 10572.295, 385.972, 52890.464 25/04/14,14:30:59,04,08,1, 11.8,1,1, 4.504, 10572.288, 385.972, 52890.471 25/04/14,14:30:59,05,08,1, 11.8,1,1, 4.504, 10572.276, 385.975, 52890.433 25/04/14,14:30:59,06,08,1, 11.8,1,1, 4.504, 10572.304, 385.952, 52890.434 25/04/14,14:30:59,07,08,1, 11.8,1,1, 4.504, 10572.311, 385.975, 52890.387 25/04/14,14:30:59,08,08,1, 11.8,1,1, 4.504, 10572.314, 385.963, 52890.394 25/04/14,14:30:59,09,08,1, 11.8,1,1, 4.504, 10572.283, 385.986, 52890.421 25/04/14,14:30:59,10,08,1, 11.8,1,1, 4.504, 10572.294, 385.981, 52890.417 25/04/14,14:30:59,11,08,1, 11.8,1,1, 4.504, 10572.303, 385.974, 52890.399 25/04/14,14:30:59,12,08,1, 11.8,1,1, 4.504, 10572.297, 385.989, 52890.430 25/04/14,14:30:59,13,08,1, 11.8,1,1, 4.504, 10572.295, 385.985, 52890.483 25/04/14,14:30:59,14,08,1, 11.8,1,1, 4.504, 10572.310, 385.985, 52890.426 25/04/14,14:30:59,15,08,1, 11.8,1,1, 4.504, 10572.300, 385.969, 52890.489 25/04/14,14:30:59,16,08,1, 11.8,1,1, 4.504, 10572.308, 385.979, 52890.456 25/04/14,14:30:59,17,08,1, 11.8,1,1, 4.504, 10572.303, 385.977, 52890.380 25/04/14,14:30:59,18,08,1, 11.8,1,1, 4.504, 10572.329, 386.000, 52890.381 25/04/14,14:30:59,19,08,1, 11.8,1,1, 4.504, 10572.307, 385.981, 52890.423 25/04/14,14:31:00,00,08,1, 11.9,1,1, 4.498, 10572.305, 385.981, 52890.423 25/04/14,14:31:00,01,08,1, 11.9,1,1, 4.498, 10572.313, 386.004, 52890.459 25/04/14,14:31:00,02,08,1, 11.9,1,1, 4.498, 10572.310, 386.021, 52890.228 25/04/14,14:31:00,03,08,1, 11.9,1,1, 4.498, 10572.308, 385.940, 52890.145 25/04/14,14:31:00,04,08,1, 11.9,1,1, 4.498, 10572.300, 385.933, 52890.269 25/04/14,14:31:00,05,08,1, 11.9,1,1, 4.498, 10572.314, 386.043, 52890.354 25/04/14,14:31:00,06,08,1, 11.9,1,1, 4.498, 10572.294, 385.949, 52890.169 25/04/14,14:31:00,07,08,1, 11.9,1,1, 4.498, 10572.284, 385.936, 52890.195 25/04/14,14:31:00,08,08,1, 11.9,1,1, 4.498, 10572.313, 386.004, 52890.278 25/04/14,14:31:00,09,08,1, 11.9,1,1, 4.498, 10572.308, 385.973, 52890.194 25/04/14,14:31:00,10,08,1, 11.9,1,1, 4.498, 10572.286, 385.939, 52890.245 25/04/14,14:31:00,11,08,1, 11.9,1,1, 4.498, 10572.299, 386.067, 52890.499 25/04/14,14:31:00,12,08,1, 11.9,1,1, 4.498, 10572.269, 386.003, 52890.286 25/04/14,14:31:00,13,08,1, 11.9,1,1, 4.498, 10572.292, 385.925, 52890.232 25/04/14,14:31:00,14,08,1, 11.9,1,1, 4.498, 10572.315, 386.026, 52890.335 25/04/14,14:31:00,15,08,1, 11.9,1,1, 4.498, 10572.296, 386.008, 52890.259 25/04/14,14:31:00,16,08,1, 11.9,1,1, 4.498, 10572.282, 385.928, 52890.253 25/04/14,14:31:00,17,08,1, 11.9,1,1, 4.498, 10572.307, 386.005, 52890.255 25/04/14,14:31:00,18,08,1, 11.9,1,1, 4.498, 10572.308, 386.017, 52890.245 25/04/14,14:31:00,19,08,1, 11.9,1,1, 4.498, 10572.281, 385.933, 52890.217 25/04/14,14:31:01,00,08,1, 11.9,1,1, 4.503, 10572.280, 385.933, 52890.217 25/04/14,14:31:01,01,08,1, 11.9,1,1, 4.503, 10572.305, 386.039, 52890.276 25/04/14,14:31:01,02,08,1, 11.9,1,1, 4.503, 10572.282, 385.899, 52890.176 25/04/14,14:31:01,03,08,1, 11.9,1,1, 4.503, 10572.330, 385.992, 52890.274 25/04/14,14:31:01,04,08,1, 11.9,1,1, 4.503, 10572.306, 386.017, 52890.273 25/04/14,14:31:01,05,08,1, 11.9,1,1, 4.503, 10572.287, 385.935, 52890.240 25/04/14,14:31:01,06,08,1, 11.9,1,1, 4.503, 10572.293, 385.975, 52890.271 25/04/14,14:31:01,07,08,1, 11.9,1,1, 4.503, 10572.300, 386.028, 52890.223 25/04/14,14:31:01,08,08,1, 11.9,1,1, 4.503, 10572.285, 385.910, 52890.202 25/04/14,14:31:01,09,08,1, 11.9,1,1, 4.503, 10572.298, 385.973, 52890.309 25/04/14,14:31:01,10,08,1, 11.9,1,1, 4.503, 10572.298, 386.042, 52890.311 25/04/14,14:31:01,11,08,1, 11.9,1,1, 4.503, 10572.303, 385.955, 52890.191 25/04/14,14:31:01,12,08,1, 11.9,1,1, 4.503, 10572.313, 385.939, 52890.185 25/04/14,14:31:01,13,08,1, 11.9,1,1, 4.503, 10572.328, 386.030, 52890.291 25/04/14,14:31:01,14,08,1, 11.9,1,1, 4.503, 10572.298, 385.930, 52890.160 25/04/14,14:31:01,15,08,1, 11.9,1,1, 4.503, 10572.316, 385.928, 52890.158 25/04/14,14:31:01,16,08,1, 11.9,1,1, 4.503, 10572.311, 386.027, 52890.195 25/04/14,14:31:01,17,08,1, 11.9,1,1, 4.503, 10572.273, 385.938, 52890.122 25/04/14,14:31:01,18,08,1, 11.9,1,1, 4.503, 10572.293, 385.932, 52890.273 25/04/14,14:31:01,19,08,1, 11.9,1,1, 4.503, 10572.330, 386.031, 52890.235 25/04/14,14:31:02,00,08,1, 11.9,1,1, 4.505, 10572.321, 386.031, 52890.235 25/04/14,14:31:02,01,08,1, 11.9,1,1, 4.505, 10572.301, 385.926, 52890.243 25/04/14,14:31:02,02,08,1, 11.9,1,1, 4.505, 10572.326, 386.026, 52890.229 25/04/14,14:31:02,03,08,1, 11.9,1,1, 4.505, 10572.301, 385.973, 52890.224 25/04/14,14:31:02,04,08,1, 11.9,1,1, 4.505, 10572.304, 385.927, 52890.227 25/04/14,14:31:02,05,08,1, 11.9,1,1, 4.505, 10572.337, 386.019, 52890.311 25/04/14,14:31:02,06,08,1, 11.9,1,1, 4.505, 10572.299, 386.010, 52890.282 25/04/14,14:31:02,07,08,1, 11.9,1,1, 4.505, 10572.314, 385.906, 52890.197 25/04/14,14:31:02,08,08,1, 11.9,1,1, 4.505, 10572.336, 386.022, 52890.275 25/04/14,14:31:02,09,08,1, 11.9,1,1, 4.505, 10572.330, 386.007, 52890.210 25/04/14,14:31:02,10,08,1, 11.9,1,1, 4.505, 10572.307, 385.932, 52890.228 25/04/14,14:31:02,11,08,1, 11.9,1,1, 4.505, 10572.341, 386.015, 52890.263 25/04/14,14:31:02,12,08,1, 11.9,1,1, 4.505, 10572.344, 386.030, 52890.219 25/04/14,14:31:02,13,08,1, 11.9,1,1, 4.505, 10572.293, 385.902, 52890.222 25/04/14,14:31:02,14,08,1, 11.9,1,1, 4.505, 10572.346, 385.974, 52890.255 25/04/14,14:31:02,15,08,1, 11.9,1,1, 4.505, 10572.313, 386.017, 52890.190 25/04/14,14:31:02,16,08,1, 11.9,1,1, 4.505, 10572.306, 385.904, 52890.247 25/04/14,14:31:02,17,08,1, 11.9,1,1, 4.505, 10572.327, 385.968, 52890.286 25/04/14,14:31:02,18,08,1, 11.9,1,1, 4.505, 10572.352, 386.041, 52890.272 25/04/14,14:31:02,19,08,1, 11.9,1,1, 4.505, 10572.330, 385.926, 52890.231 25/04/14,14:31:03,00,09,1, 11.9,1,1, 4.506, 10572.330, 385.926, 52890.231 25/04/14,14:31:03,01,09,1, 11.9,1,1, 4.506, 10572.353, 386.042, 52890.246 25/04/14,14:31:03,02,09,1, 11.9,1,1, 4.506, 10572.299, 385.961, 52890.322 25/04/14,14:31:03,03,09,1, 11.9,1,1, 4.506, 10572.359, 385.969, 52890.215 25/04/14,14:31:03,04,09,1, 11.9,1,1, 4.506, 10572.372, 386.024, 52890.257 25/04/14,14:31:03,05,09,1, 11.9,1,1, 4.506, 10572.311, 385.934, 52890.079 25/04/14,14:31:03,06,09,1, 11.9,1,1, 4.506, 10572.335, 385.942, 52890.118 25/04/14,14:31:03,07,09,1, 11.9,1,1, 4.506, 10572.360, 386.045, 52890.300 25/04/14,14:31:03,08,09,1, 11.9,1,1, 4.506, 10572.348, 385.940, 52890.189 25/04/14,14:31:03,09,09,1, 11.9,1,1, 4.506, 10572.351, 385.922, 52890.134 25/04/14,14:31:03,10,09,1, 11.9,1,1, 4.506, 10572.346, 386.043, 52890.090 25/04/14,14:31:03,11,09,1, 11.9,1,1, 4.506, 10572.317, 385.987, 52890.297 25/04/14,14:31:03,12,09,1, 11.9,1,1, 4.506, 10572.340, 385.942, 52890.141 25/04/14,14:31:03,13,09,1, 11.9,1,1, 4.506, 10572.353, 386.060, 52890.263 25/04/14,14:31:03,14,09,1, 11.9,1,1, 4.506, 10572.316, 385.984, 52890.212 25/04/14,14:31:03,15,09,1, 11.9,1,1, 4.506, 10572.325, 385.934, 52890.144 25/04/14,14:31:03,16,09,1, 11.9,1,1, 4.506, 10572.349, 386.061, 52890.304 25/04/14,14:31:03,17,09,1, 11.9,1,1, 4.506, 10572.338, 385.995, 52890.240 25/04/14,14:31:03,18,09,1, 11.9,1,1, 4.506, 10572.335, 385.940, 52890.161 25/04/14,14:31:03,19,09,1, 11.9,1,1, 4.506, 10572.355, 386.052, 52890.233 25/04/14,14:31:04,00,08,1, 11.9,1,1, 4.507, 10572.346, 386.052, 52890.233 25/04/14,14:31:04,01,08,1, 11.9,1,1, 4.507, 10572.337, 385.952, 52890.151 25/04/14,14:31:04,02,08,1, 11.9,1,1, 4.507, 10572.355, 386.029, 52890.196 25/04/14,14:31:04,03,08,1, 11.9,1,1, 4.507, 10572.353, 386.010, 52890.124 25/04/14,14:31:04,04,08,1, 11.9,1,1, 4.507, 10572.357, 385.908, 52890.088 25/04/14,14:31:04,05,08,1, 11.9,1,1, 4.507, 10572.348, 385.990, 52890.158 25/04/14,14:31:04,06,08,1, 11.9,1,1, 4.507, 10572.394, 386.022, 52890.204 25/04/14,14:31:04,07,08,1, 11.9,1,1, 4.507, 10572.347, 385.922, 52890.164 25/04/14,14:31:04,08,08,1, 11.9,1,1, 4.507, 10572.368, 386.019, 52890.188 25/04/14,14:31:04,09,08,1, 11.9,1,1, 4.507, 10572.379, 386.054, 52890.169 25/04/14,14:31:04,10,08,1, 11.9,1,1, 4.507, 10572.336, 385.944, 52890.183 25/04/14,14:31:04,11,08,1, 11.9,1,1, 4.507, 10572.388, 386.014, 52890.179 25/04/14,14:31:04,12,08,1, 11.9,1,1, 4.507, 10572.350, 386.053, 52890.209 25/04/14,14:31:04,13,08,1, 11.9,1,1, 4.507, 10572.320, 385.936, 52890.067 25/04/14,14:31:04,14,08,1, 11.9,1,1, 4.507, 10572.394, 386.002, 52890.100 25/04/14,14:31:04,15,08,1, 11.9,1,1, 4.507, 10572.350, 386.050, 52890.248 25/04/14,14:31:04,16,08,1, 11.9,1,1, 4.507, 10572.327, 385.942, 52890.200 25/04/14,14:31:04,17,08,1, 11.9,1,1, 4.507, 10572.367, 386.009, 52890.247 25/04/14,14:31:04,18,08,1, 11.9,1,1, 4.507, 10572.368, 386.064, 52890.138 25/04/14,14:31:04,19,08,1, 11.9,1,1, 4.507, 10572.352, 385.948, 52890.133 25/04/14,14:31:05,00,09,1, 11.9,1,1, 4.504, 10572.346, 385.948, 52890.133 25/04/14,14:31:05,01,09,1, 11.9,1,1, 4.504, 10572.385, 386.057, 52890.220 25/04/14,14:31:05,02,09,1, 11.9,1,1, 4.504, 10572.351, 385.952, 52890.158 25/04/14,14:31:05,03,09,1, 11.9,1,1, 4.504, 10572.358, 385.975, 52890.182 25/04/14,14:31:05,04,09,1, 11.9,1,1, 4.504, 10572.355, 386.061, 52890.201 25/04/14,14:31:05,05,09,1, 11.9,1,1, 4.504, 10572.333, 385.957, 52890.149 25/04/14,14:31:05,06,09,1, 11.9,1,1, 4.504, 10572.373, 385.971, 52890.183 25/04/14,14:31:05,07,09,1, 11.9,1,1, 4.504, 10572.401, 386.079, 52890.169 25/04/14,14:31:05,08,09,1, 11.9,1,1, 4.504, 10572.359, 385.986, 52890.090 25/04/14,14:31:05,09,09,1, 11.9,1,1, 4.504, 10572.384, 385.978, 52890.189 25/04/14,14:31:05,10,09,1, 11.9,1,1, 4.504, 10572.392, 386.065, 52890.259 25/04/14,14:31:05,11,09,1, 11.9,1,1, 4.504, 10572.362, 385.999, 52890.082 25/04/14,14:31:05,12,09,1, 11.9,1,1, 4.504, 10572.357, 385.948, 52890.075 25/04/14,14:31:05,13,09,1, 11.9,1,1, 4.504, 10572.383, 386.047, 52890.233 25/04/14,14:31:05,14,09,1, 11.9,1,1, 4.504, 10572.366, 385.973, 52890.057 25/04/14,14:31:05,15,09,1, 11.9,1,1, 4.504, 10572.364, 385.965, 52890.134 25/04/14,14:31:05,16,09,1, 11.9,1,1, 4.504, 10572.398, 386.071, 52890.187 25/04/14,14:31:05,17,09,1, 11.9,1,1, 4.504, 10572.343, 385.993, 52890.125 25/04/14,14:31:05,18,09,1, 11.9,1,1, 4.504, 10572.353, 385.956, 52890.209 25/04/14,14:31:05,19,09,1, 11.9,1,1, 4.504, 10572.418, 386.050, 52890.139 25/04/14,14:31:06,00,08,1, 12.0,1,1, 4.505, 10572.413, 386.050, 52890.139 25/04/14,14:31:06,01,08,1, 12.0,1,1, 4.505, 10572.391, 385.959, 52890.064 25/04/14,14:31:06,02,08,1, 12.0,1,1, 4.505, 10572.414, 386.051, 52890.151 25/04/14,14:31:06,03,08,1, 12.0,1,1, 4.505, 10572.380, 386.018, 52890.112 25/04/14,14:31:06,04,08,1, 12.0,1,1, 4.505, 10572.372, 385.923, 52890.064 25/04/14,14:31:06,05,08,1, 12.0,1,1, 4.505, 10572.411, 386.039, 52890.200 25/04/14,14:31:06,06,08,1, 12.0,1,1, 4.505, 10572.387, 386.042, 52890.092 25/04/14,14:31:06,07,08,1, 12.0,1,1, 4.505, 10572.391, 385.937, 52890.026 25/04/14,14:31:06,08,08,1, 12.0,1,1, 4.505, 10572.405, 386.058, 52890.142 25/04/14,14:31:06,09,08,1, 12.0,1,1, 4.505, 10572.402, 386.045, 52890.139 25/04/14,14:31:06,10,08,1, 12.0,1,1, 4.505, 10572.379, 385.956, 52890.113 25/04/14,14:31:06,11,08,1, 12.0,1,1, 4.505, 10572.428, 386.012, 52890.195 25/04/14,14:31:06,12,08,1, 12.0,1,1, 4.505, 10572.403, 386.073, 52890.251 25/04/14,14:31:06,13,08,1, 12.0,1,1, 4.505, 10572.360, 385.936, 52890.091 25/04/14,14:31:06,14,08,1, 12.0,1,1, 4.505, 10572.395, 386.013, 52890.138 25/04/14,14:31:06,15,08,1, 12.0,1,1, 4.505, 10572.372, 386.056, 52890.180 25/04/14,14:31:06,16,08,1, 12.0,1,1, 4.505, 10572.386, 385.978, 52890.098 25/04/14,14:31:06,17,08,1, 12.0,1,1, 4.505, 10572.416, 386.021, 52890.161 25/04/14,14:31:06,18,08,1, 12.0,1,1, 4.505, 10572.420, 386.093, 52890.136 25/04/14,14:31:06,19,08,1, 12.0,1,1, 4.505, 10572.382, 385.971, 52890.071 25/04/14,14:31:07,00,07,1, 11.9,1,1, 4.498, 10572.380, 385.971, 52890.071 25/04/14,14:31:07,01,07,1, 11.9,1,1, 4.498, 10572.415, 386.057, 52890.161 25/04/14,14:31:07,02,07,1, 11.9,1,1, 4.498, 10572.404, 385.964, 52890.104 25/04/14,14:31:07,03,07,1, 11.9,1,1, 4.498, 10572.416, 386.023, 52890.128 25/04/14,14:31:07,04,07,1, 11.9,1,1, 4.498, 10572.413, 386.083, 52890.188 25/04/14,14:31:07,05,07,1, 11.9,1,1, 4.498, 10572.412, 385.978, 52890.063 25/04/14,14:31:07,06,07,1, 11.9,1,1, 4.498, 10572.387, 385.992, 52890.085 25/04/14,14:31:07,07,07,1, 11.9,1,1, 4.498, 10572.417, 386.101, 52890.180 25/04/14,14:31:07,08,07,1, 11.9,1,1, 4.498, 10572.378, 386.028, 52890.121 25/04/14,14:31:07,09,07,1, 11.9,1,1, 4.498, 10572.401, 386.008, 52890.105 25/04/14,14:31:07,10,07,1, 11.9,1,1, 4.498, 10572.422, 386.087, 52890.216 25/04/14,14:31:07,11,07,1, 11.9,1,1, 4.498, 10572.404, 385.990, 52890.083 25/04/14,14:31:07,12,07,1, 11.9,1,1, 4.498, 10572.402, 385.960, 52890.076 25/04/14,14:31:07,13,07,1, 11.9,1,1, 4.498, 10572.429, 386.055, 52890.126 25/04/14,14:31:07,14,07,1, 11.9,1,1, 4.498, 10572.400, 386.013, 52890.038 25/04/14,14:31:07,15,07,1, 11.9,1,1, 4.498, 10572.408, 385.959, 52890.050 25/04/14,14:31:07,16,07,1, 11.9,1,1, 4.498, 10572.447, 386.074, 52890.167 25/04/14,14:31:07,17,07,1, 11.9,1,1, 4.498, 10572.414, 386.028, 52890.110 25/04/14,14:31:07,18,07,1, 11.9,1,1, 4.498, 10572.397, 385.961, 52890.045 25/04/14,14:31:07,19,07,1, 11.9,1,1, 4.498, 10572.429, 386.079, 52890.114 25/04/14,14:31:08,00,07,1, 12.0,1,1, 4.505, 10572.422, 386.079, 52890.114 25/04/14,14:31:08,01,07,1, 12.0,1,1, 4.505, 10572.411, 385.954, 52890.035 25/04/14,14:31:08,02,07,1, 12.0,1,1, 4.505, 10572.446, 386.067, 52890.200 25/04/14,14:31:08,03,07,1, 12.0,1,1, 4.505, 10572.425, 386.018, 52890.179 25/04/14,14:31:08,04,07,1, 12.0,1,1, 4.505, 10572.413, 385.948, 52890.076 25/04/14,14:31:08,05,07,1, 12.0,1,1, 4.505, 10572.439, 386.078, 52890.129 25/04/14,14:31:08,06,07,1, 12.0,1,1, 4.505, 10572.440, 386.074, 52890.156 25/04/14,14:31:08,07,07,1, 12.0,1,1, 4.505, 10572.416, 385.969, 52890.126 25/04/14,14:31:08,08,07,1, 12.0,1,1, 4.505, 10572.443, 386.061, 52890.151 25/04/14,14:31:08,09,07,1, 12.0,1,1, 4.505, 10572.448, 386.080, 52890.111 25/04/14,14:31:08,10,07,1, 12.0,1,1, 4.505, 10572.422, 385.975, 52890.093 25/04/14,14:31:08,11,07,1, 12.0,1,1, 4.505, 10572.449, 386.044, 52890.176 25/04/14,14:31:08,12,07,1, 12.0,1,1, 4.505, 10572.425, 386.100, 52890.196 25/04/14,14:31:08,13,07,1, 12.0,1,1, 4.505, 10572.402, 385.968, 52890.116 25/04/14,14:31:08,14,07,1, 12.0,1,1, 4.505, 10572.433, 386.049, 52890.121 25/04/14,14:31:08,15,07,1, 12.0,1,1, 4.505, 10572.438, 386.092, 52890.130 25/04/14,14:31:08,16,07,1, 12.0,1,1, 4.505, 10572.436, 385.977, 52889.986 25/04/14,14:31:08,17,07,1, 12.0,1,1, 4.505, 10572.473, 386.051, 52890.133 25/04/14,14:31:08,18,07,1, 12.0,1,1, 4.505, 10572.476, 386.111, 52890.180 25/04/14,14:31:08,19,07,1, 12.0,1,1, 4.505, 10572.458, 385.997, 52890.064 25/04/14,14:31:09,00,07,1, 11.9,1,1, 4.496, 10572.455, 385.997, 52890.064 25/04/14,14:31:09,01,07,1, 11.9,1,1, 4.496, 10572.474, 386.117, 52890.194 25/04/14,14:31:09,02,07,1, 11.9,1,1, 4.496, 10572.419, 386.010, 52889.988 25/04/14,14:31:09,03,07,1, 11.9,1,1, 4.496, 10572.441, 386.016, 52890.033 25/04/14,14:31:09,04,07,1, 11.9,1,1, 4.496, 10572.475, 386.087, 52890.182 25/04/14,14:31:09,05,07,1, 11.9,1,1, 4.496, 10572.471, 386.016, 52890.036 25/04/14,14:31:09,06,07,1, 11.9,1,1, 4.496, 10572.453, 386.000, 52890.138 25/04/14,14:31:09,07,07,1, 11.9,1,1, 4.496, 10572.471, 386.098, 52890.123 25/04/14,14:31:09,08,07,1, 11.9,1,1, 4.496, 10572.451, 386.025, 52890.147 25/04/14,14:31:09,09,07,1, 11.9,1,1, 4.496, 10572.455, 386.009, 52890.083 25/04/14,14:31:09,10,07,1, 11.9,1,1, 4.496, 10572.483, 386.086, 52890.134 25/04/14,14:31:09,11,07,1, 11.9,1,1, 4.496, 10572.442, 386.030, 52890.080 25/04/14,14:31:09,12,07,1, 11.9,1,1, 4.496, 10572.469, 385.997, 52890.060 25/04/14,14:31:09,13,07,1, 11.9,1,1, 4.496, 10572.465, 386.097, 52890.160 25/04/14,14:31:09,14,07,1, 11.9,1,1, 4.496, 10572.486, 386.014, 52890.064 25/04/14,14:31:09,15,07,1, 11.9,1,1, 4.496, 10572.467, 385.985, 52890.103 25/04/14,14:31:09,16,07,1, 11.9,1,1, 4.496, 10572.524, 386.097, 52890.092 25/04/14,14:31:09,17,07,1, 11.9,1,1, 4.496, 10572.484, 386.048, 52890.093 25/04/14,14:31:09,18,07,1, 11.9,1,1, 4.496, 10572.486, 385.985, 52890.048 25/04/14,14:31:09,19,07,1, 11.9,1,1, 4.496, 10572.482, 386.096, 52890.088 25/04/14,14:31:10,00,08,1, 11.9,1,1, 4.503, 10572.480, 386.096, 52890.088 25/04/14,14:31:10,01,08,1, 11.9,1,1, 4.503, 10572.480, 385.972, 52889.960 25/04/14,14:31:10,02,08,1, 11.9,1,1, 4.503, 10572.522, 386.066, 52890.055 25/04/14,14:31:10,03,08,1, 11.9,1,1, 4.503, 10572.482, 386.052, 52890.056 25/04/14,14:31:10,04,08,1, 11.9,1,1, 4.503, 10572.467, 385.961, 52890.037 25/04/14,14:31:10,05,08,1, 11.9,1,1, 4.503, 10572.511, 386.063, 52890.055 25/04/14,14:31:10,06,08,1, 11.9,1,1, 4.503, 10572.483, 386.076, 52890.115 25/04/14,14:31:10,07,08,1, 11.9,1,1, 4.503, 10572.506, 385.965, 52890.028 25/04/14,14:31:10,08,08,1, 11.9,1,1, 4.503, 10572.534, 386.045, 52890.050 25/04/14,14:31:10,09,08,1, 11.9,1,1, 4.503, 10572.509, 386.090, 52890.126 25/04/14,14:31:10,10,08,1, 11.9,1,1, 4.503, 10572.472, 385.945, 52890.077 25/04/14,14:31:10,11,08,1, 11.9,1,1, 4.503, 10572.521, 386.031, 52890.038 25/04/14,14:31:10,12,08,1, 11.9,1,1, 4.503, 10572.528, 386.100, 52890.048 25/04/14,14:31:10,13,08,1, 11.9,1,1, 4.503, 10572.506, 385.984, 52890.098 25/04/14,14:31:10,14,08,1, 11.9,1,1, 4.503, 10572.513, 386.038, 52890.088 25/04/14,14:31:10,15,08,1, 11.9,1,1, 4.503, 10572.548, 386.084, 52890.124 25/04/14,14:31:10,16,08,1, 11.9,1,1, 4.503, 10572.495, 385.996, 52890.025 25/04/14,14:31:10,17,08,1, 11.9,1,1, 4.503, 10572.522, 386.006, 52890.081 25/04/14,14:31:10,18,08,1, 11.9,1,1, 4.503, 10572.536, 386.098, 52890.087 25/04/14,14:31:10,19,08,1, 11.9,1,1, 4.503, 10572.529, 385.966, 52889.997 25/04/14,14:31:11,00,07,1, 11.9,1,1, 4.506, 10572.522, 385.966, 52889.997 25/04/14,14:31:11,01,07,1, 11.9,1,1, 4.506, 10572.545, 386.123, 52890.134 25/04/14,14:31:11,02,07,1, 11.9,1,1, 4.506, 10572.516, 385.996, 52890.047 25/04/14,14:31:11,03,07,1, 11.9,1,1, 4.506, 10572.550, 385.991, 52890.015 25/04/14,14:31:11,04,07,1, 11.9,1,1, 4.506, 10572.561, 386.100, 52890.118 25/04/14,14:31:11,05,07,1, 11.9,1,1, 4.506, 10572.554, 386.043, 52890.094 25/04/14,14:31:11,06,07,1, 11.9,1,1, 4.506, 10572.561, 385.982, 52890.020 25/04/14,14:31:11,07,07,1, 11.9,1,1, 4.506, 10572.554, 386.094, 52890.111 25/04/14,14:31:11,08,07,1, 11.9,1,1, 4.506, 10572.521, 386.025, 52890.091 25/04/14,14:31:11,09,07,1, 11.9,1,1, 4.506, 10572.529, 385.983, 52889.983 25/04/14,14:31:11,10,07,1, 11.9,1,1, 4.506, 10572.562, 386.102, 52890.036 25/04/14,14:31:11,11,07,1, 11.9,1,1, 4.506, 10572.535, 386.022, 52890.033 25/04/14,14:31:11,12,07,1, 11.9,1,1, 4.506, 10572.538, 385.998, 52889.952 25/04/14,14:31:11,13,07,1, 11.9,1,1, 4.506, 10572.574, 386.080, 52890.057 25/04/14,14:31:11,14,07,1, 11.9,1,1, 4.506, 10572.552, 386.061, 52890.150 25/04/14,14:31:11,15,07,1, 11.9,1,1, 4.506, 10572.522, 385.977, 52890.013 25/04/14,14:31:11,16,07,1, 11.9,1,1, 4.506, 10572.573, 386.094, 52890.082 25/04/14,14:31:11,17,07,1, 11.9,1,1, 4.506, 10572.571, 386.071, 52890.077 25/04/14,14:31:11,18,07,1, 11.9,1,1, 4.506, 10572.555, 385.965, 52890.020 25/04/14,14:31:11,19,07,1, 11.9,1,1, 4.506, 10572.572, 386.064, 52890.006 25/04/14,14:31:12,00,09,1, 12.0,1,1, 4.502, 10572.572, 386.064, 52890.006 25/04/14,14:31:12,01,09,1, 12.0,1,1, 4.502, 10572.570, 385.978, 52890.011 25/04/14,14:31:12,02,09,1, 12.0,1,1, 4.502, 10572.587, 386.058, 52890.013 25/04/14,14:31:12,03,09,1, 12.0,1,1, 4.502, 10572.605, 386.076, 52890.017 25/04/14,14:31:12,04,09,1, 12.0,1,1, 4.502, 10572.581, 386.014, 52890.048 25/04/14,14:31:12,05,09,1, 12.0,1,1, 4.502, 10572.556, 386.078, 52890.112 25/04/14,14:31:12,06,09,1, 12.0,1,1, 4.502, 10572.590, 386.112, 52890.100 25/04/14,14:31:12,07,09,1, 12.0,1,1, 4.502, 10572.578, 385.987, 52890.063 25/04/14,14:31:12,08,09,1, 12.0,1,1, 4.502, 10572.575, 386.070, 52890.081 25/04/14,14:31:12,09,09,1, 12.0,1,1, 4.502, 10572.590, 386.085, 52890.063 25/04/14,14:31:12,10,09,1, 12.0,1,1, 4.502, 10572.570, 385.983, 52890.032 25/04/14,14:31:12,11,09,1, 12.0,1,1, 4.502, 10572.566, 386.033, 52890.032 25/04/14,14:31:12,12,09,1, 12.0,1,1, 4.502, 10572.609, 386.114, 52890.081 25/04/14,14:31:12,13,09,1, 12.0,1,1, 4.502, 10572.571, 386.009, 52890.020 25/04/14,14:31:12,14,09,1, 12.0,1,1, 4.502, 10572.589, 386.047, 52890.053 25/04/14,14:31:12,15,09,1, 12.0,1,1, 4.502, 10572.603, 386.127, 52890.008 25/04/14,14:31:12,16,09,1, 12.0,1,1, 4.502, 10572.557, 386.034, 52889.998 25/04/14,14:31:12,17,09,1, 12.0,1,1, 4.502, 10572.592, 386.034, 52889.983 25/04/14,14:31:12,18,09,1, 12.0,1,1, 4.502, 10572.622, 386.111, 52890.047 25/04/14,14:31:12,19,09,1, 12.0,1,1, 4.502, 10572.573, 386.011, 52889.975 25/04/14,14:31:13,00,08,1, 11.9,1,1, 4.496, 10572.572, 386.011, 52889.975 25/04/14,14:31:13,01,08,1, 11.9,1,1, 4.496, 10572.611, 386.130, 52890.035 25/04/14,14:31:13,02,08,1, 11.9,1,1, 4.496, 10572.588, 386.034, 52889.957 25/04/14,14:31:13,03,08,1, 11.9,1,1, 4.496, 10572.602, 386.015, 52889.994 25/04/14,14:31:13,04,08,1, 11.9,1,1, 4.496, 10572.629, 386.130, 52890.051 25/04/14,14:31:13,05,08,1, 11.9,1,1, 4.496, 10572.579, 386.068, 52890.017 25/04/14,14:31:13,06,08,1, 11.9,1,1, 4.496, 10572.603, 386.033, 52889.976 25/04/14,14:31:13,07,08,1, 11.9,1,1, 4.496, 10572.617, 386.118, 52890.093 25/04/14,14:31:13,08,08,1, 11.9,1,1, 4.496, 10572.577, 386.065, 52889.961 25/04/14,14:31:13,09,08,1, 11.9,1,1, 4.496, 10572.572, 385.998, 52889.968 25/04/14,14:31:13,10,08,1, 11.9,1,1, 4.496, 10572.603, 386.104, 52890.027 25/04/14,14:31:13,11,08,1, 11.9,1,1, 4.496, 10572.573, 386.103, 52890.049 25/04/14,14:31:13,12,08,1, 11.9,1,1, 4.496, 10572.572, 386.024, 52889.961 25/04/14,14:31:13,13,08,1, 11.9,1,1, 4.496, 10572.615, 386.135, 52890.053 25/04/14,14:31:13,14,08,1, 11.9,1,1, 4.496, 10572.615, 386.109, 52889.984 25/04/14,14:31:13,15,08,1, 11.9,1,1, 4.496, 10572.581, 386.027, 52889.931 25/04/14,14:31:13,16,08,1, 11.9,1,1, 4.496, 10572.612, 386.109, 52889.969 25/04/14,14:31:13,17,08,1, 11.9,1,1, 4.496, 10572.609, 386.111, 52890.038 25/04/14,14:31:13,18,08,1, 11.9,1,1, 4.496, 10572.582, 386.032, 52889.980 25/04/14,14:31:13,19,08,1, 11.9,1,1, 4.496, 10572.619, 386.092, 52890.034 25/04/14,14:31:14,00,09,1, 11.9,1,1, 4.503, 10572.613, 386.092, 52890.034 25/04/14,14:31:14,01,09,1, 11.9,1,1, 4.503, 10572.580, 386.041, 52889.975 25/04/14,14:31:14,02,09,1, 11.9,1,1, 4.503, 10572.601, 386.087, 52890.008 25/04/14,14:31:14,03,09,1, 11.9,1,1, 4.503, 10572.613, 386.141, 52890.021 25/04/14,14:31:14,04,09,1, 11.9,1,1, 4.503, 10572.576, 386.029, 52889.965 25/04/14,14:31:14,05,09,1, 11.9,1,1, 4.503, 10572.590, 386.084, 52890.034 25/04/14,14:31:14,06,09,1, 11.9,1,1, 4.503, 10572.611, 386.160, 52890.004 25/04/14,14:31:14,07,09,1, 11.9,1,1, 4.503, 10572.563, 386.043, 52889.960 25/04/14,14:31:14,08,09,1, 11.9,1,1, 4.503, 10572.602, 386.074, 52889.969 25/04/14,14:31:14,09,09,1, 11.9,1,1, 4.503, 10572.610, 386.159, 52890.077 25/04/14,14:31:14,10,09,1, 11.9,1,1, 4.503, 10572.575, 386.042, 52889.975 25/04/14,14:31:14,11,09,1, 11.9,1,1, 4.503, 10572.585, 386.081, 52890.011 25/04/14,14:31:14,12,09,1, 11.9,1,1, 4.503, 10572.603, 386.176, 52890.099 25/04/14,14:31:14,13,09,1, 11.9,1,1, 4.503, 10572.580, 386.116, 52890.060 25/04/14,14:31:14,14,09,1, 11.9,1,1, 4.503, 10572.577, 386.069, 52889.979 25/04/14,14:31:14,15,09,1, 11.9,1,1, 4.503, 10572.616, 386.181, 52890.004 25/04/14,14:31:14,16,09,1, 11.9,1,1, 4.503, 10572.591, 386.086, 52890.015 25/04/14,14:31:14,17,09,1, 11.9,1,1, 4.503, 10572.597, 386.070, 52890.024 25/04/14,14:31:14,18,09,1, 11.9,1,1, 4.503, 10572.587, 386.164, 52890.037 25/04/14,14:31:14,19,09,1, 11.9,1,1, 4.503, 10572.581, 386.088, 52889.904 25/04/14,14:31:15,00,10,1, 11.9,1,1, 4.507, 10572.580, 386.088, 52889.904 25/04/14,14:31:15,01,10,1, 11.9,1,1, 4.507, 10572.608, 386.186, 52890.003 25/04/14,14:31:15,02,10,1, 11.9,1,1, 4.507, 10572.566, 386.135, 52889.945 25/04/14,14:31:15,03,10,1, 11.9,1,1, 4.507, 10572.591, 386.079, 52889.879 25/04/14,14:31:15,04,10,1, 11.9,1,1, 4.507, 10572.633, 386.164, 52890.029 25/04/14,14:31:15,05,10,1, 11.9,1,1, 4.507, 10572.573, 386.120, 52889.974 25/04/14,14:31:15,06,10,1, 11.9,1,1, 4.507, 10572.575, 386.064, 52889.913 25/04/14,14:31:15,07,10,1, 11.9,1,1, 4.507, 10572.619, 386.138, 52889.978 25/04/14,14:31:15,08,10,1, 11.9,1,1, 4.507, 10572.582, 386.152, 52889.982 25/04/14,14:31:15,09,10,1, 11.9,1,1, 4.507, 10572.556, 386.073, 52889.933 25/04/14,14:31:15,10,10,1, 11.9,1,1, 4.507, 10572.620, 386.151, 52890.034 25/04/14,14:31:15,11,10,1, 11.9,1,1, 4.507, 10572.602, 386.151, 52889.941 25/04/14,14:31:15,12,10,1, 11.9,1,1, 4.507, 10572.581, 386.062, 52889.904 25/04/14,14:31:15,13,10,1, 11.9,1,1, 4.507, 10572.603, 386.170, 52889.964 25/04/14,14:31:15,14,10,1, 11.9,1,1, 4.507, 10572.606, 386.151, 52890.045 25/04/14,14:31:15,15,10,1, 11.9,1,1, 4.507, 10572.584, 386.072, 52890.002 25/04/14,14:31:15,16,10,1, 11.9,1,1, 4.507, 10572.641, 386.150, 52890.048 25/04/14,14:31:15,17,10,1, 11.9,1,1, 4.507, 10572.595, 386.165, 52890.040 25/04/14,14:31:15,18,10,1, 11.9,1,1, 4.507, 10572.568, 386.060, 52889.888 25/04/14,14:31:15,19,10,1, 11.9,1,1, 4.507, 10572.601, 386.137, 52889.985 25/04/14,14:31:16,00,09,1, 11.9,1,1, 4.506, 10572.597, 386.137, 52889.985 25/04/14,14:31:16,01,09,1, 11.9,1,1, 4.506, 10572.594, 386.097, 52889.951 25/04/14,14:31:16,02,09,1, 11.9,1,1, 4.506, 10572.593, 386.159, 52890.035 25/04/14,14:31:16,03,09,1, 11.9,1,1, 4.506, 10572.625, 386.187, 52889.932 25/04/14,14:31:16,04,09,1, 11.9,1,1, 4.506, 10572.575, 386.087, 52889.983 25/04/14,14:31:16,05,09,1, 11.9,1,1, 4.506, 10572.623, 386.125, 52890.023 25/04/14,14:31:16,06,09,1, 11.9,1,1, 4.506, 10572.622, 386.184, 52889.994 25/04/14,14:31:16,07,09,1, 11.9,1,1, 4.506, 10572.585, 386.071, 52889.845 25/04/14,14:31:16,08,09,1, 11.9,1,1, 4.506, 10572.595, 386.121, 52889.977 25/04/14,14:31:16,09,09,1, 11.9,1,1, 4.506, 10572.663, 386.205, 52889.970 25/04/14,14:31:16,10,09,1, 11.9,1,1, 4.506, 10572.605, 386.120, 52889.941 25/04/14,14:31:16,11,09,1, 11.9,1,1, 4.506, 10572.597, 386.107, 52889.896 25/04/14,14:31:16,12,09,1, 11.9,1,1, 4.506, 10572.642, 386.226, 52889.971 25/04/14,14:31:16,13,09,1, 11.9,1,1, 4.506, 10572.595, 386.165, 52889.909 25/04/14,14:31:16,14,09,1, 11.9,1,1, 4.506, 10572.608, 386.115, 52889.926 25/04/14,14:31:16,15,09,1, 11.9,1,1, 4.506, 10572.632, 386.205, 52890.009 25/04/14,14:31:16,16,09,1, 11.9,1,1, 4.506, 10572.589, 386.143, 52889.923 25/04/14,14:31:16,17,09,1, 11.9,1,1, 4.506, 10572.610, 386.073, 52889.925 25/04/14,14:31:16,18,09,1, 11.9,1,1, 4.506, 10572.647, 386.199, 52890.115 25/04/14,14:31:16,19,09,1, 11.9,1,1, 4.506, 10572.632, 386.124, 52889.669 25/04/14,14:31:17,00,09,1, 11.9,1,1, 4.503, 10572.630, 386.124, 52889.669 25/04/14,14:31:17,01,09,1, 11.9,1,1, 4.503, 10572.661, 386.217, 52889.982 25/04/14,14:31:17,02,09,1, 11.9,1,1, 4.503, 10572.623, 386.188, 52889.901 25/04/14,14:31:17,03,09,1, 11.9,1,1, 4.503, 10572.601, 386.109, 52889.896 25/04/14,14:31:17,04,09,1, 11.9,1,1, 4.503, 10572.635, 386.230, 52889.979 25/04/14,14:31:17,05,09,1, 11.9,1,1, 4.503, 10572.625, 386.207, 52889.911 25/04/14,14:31:17,06,09,1, 11.9,1,1, 4.503, 10572.594, 386.129, 52889.972 25/04/14,14:31:17,07,09,1, 11.9,1,1, 4.503, 10572.655, 386.205, 52889.956 25/04/14,14:31:17,08,09,1, 11.9,1,1, 4.503, 10572.619, 386.191, 52889.984 25/04/14,14:31:17,09,09,1, 11.9,1,1, 4.503, 10572.612, 386.132, 52889.920 25/04/14,14:31:17,10,09,1, 11.9,1,1, 4.503, 10572.635, 386.217, 52889.972 25/04/14,14:31:17,11,09,1, 11.9,1,1, 4.503, 10572.615, 386.211, 52889.963 25/04/14,14:31:17,12,09,1, 11.9,1,1, 4.503, 10572.603, 386.143, 52889.894 25/04/14,14:31:17,13,09,1, 11.9,1,1, 4.503, 10572.651, 386.208, 52889.968 25/04/14,14:31:17,14,09,1, 11.9,1,1, 4.503, 10572.624, 386.250, 52890.012 25/04/14,14:31:17,15,09,1, 11.9,1,1, 4.503, 10572.599, 386.103, 52889.867 25/04/14,14:31:17,16,09,1, 11.9,1,1, 4.503, 10572.648, 386.174, 52889.929 25/04/14,14:31:17,17,09,1, 11.9,1,1, 4.503, 10572.632, 386.229, 52889.982 25/04/14,14:31:17,18,09,1, 11.9,1,1, 4.503, 10572.617, 386.124, 52889.945 25/04/14,14:31:17,19,09,1, 11.9,1,1, 4.503, 10572.627, 386.187, 52889.934 25/04/14,14:31:18,00,09,1, 11.9,1,1, 4.502, 10572.622, 386.187, 52889.934 25/04/14,14:31:18,01,09,1, 11.9,1,1, 4.502, 10572.620, 386.154, 52889.936 25/04/14,14:31:18,02,09,1, 11.9,1,1, 4.502, 10572.617, 386.180, 52889.969 25/04/14,14:31:18,03,09,1, 11.9,1,1, 4.502, 10572.642, 386.255, 52890.000 25/04/14,14:31:18,04,09,1, 11.9,1,1, 4.502, 10572.609, 386.163, 52889.899 25/04/14,14:31:18,05,09,1, 11.9,1,1, 4.502, 10572.627, 386.159, 52889.854 25/04/14,14:31:18,06,09,1, 11.9,1,1, 4.502, 10572.581, 386.236, 52889.784 25/04/14,14:31:18,07,09,1, 11.9,1,1, 4.502, 10572.622, 386.156, 52889.971 25/04/14,14:31:18,08,09,1, 11.9,1,1, 4.502, 10572.649, 386.148, 52889.885 25/04/14,14:31:18,09,09,1, 11.9,1,1, 4.502, 10572.692, 386.272, 52889.962 25/04/14,14:31:18,10,09,1, 11.9,1,1, 4.502, 10572.630, 386.156, 52889.861 25/04/14,14:31:18,11,09,1, 11.9,1,1, 4.502, 10572.616, 386.158, 52889.933 25/04/14,14:31:18,12,09,1, 11.9,1,1, 4.502, 10572.652, 386.270, 52889.955 25/04/14,14:31:18,13,09,1, 11.9,1,1, 4.502, 10572.627, 386.171, 52889.904 25/04/14,14:31:18,14,09,1, 11.9,1,1, 4.502, 10572.601, 386.147, 52889.940 25/04/14,14:31:18,15,09,1, 11.9,1,1, 4.502, 10572.637, 386.245, 52889.987 25/04/14,14:31:18,16,09,1, 11.9,1,1, 4.502, 10572.648, 386.176, 52889.914 25/04/14,14:31:18,17,09,1, 11.9,1,1, 4.502, 10572.621, 386.134, 52889.933 25/04/14,14:31:18,18,09,1, 11.9,1,1, 4.502, 10572.647, 386.232, 52889.977 25/04/14,14:31:18,19,09,1, 11.9,1,1, 4.502, 10572.643, 386.198, 52889.887 25/04/14,14:31:19,00,11,1, 11.9,1,1, 4.506, 10572.639, 386.198, 52889.887 25/04/14,14:31:19,01,11,1, 11.9,1,1, 4.506, 10572.638, 386.245, 52889.941 25/04/14,14:31:19,02,11,1, 11.9,1,1, 4.506, 10572.641, 386.199, 52889.857 25/04/14,14:31:19,03,11,1, 11.9,1,1, 4.506, 10572.605, 386.130, 52889.894 25/04/14,14:31:19,04,11,1, 11.9,1,1, 4.506, 10572.663, 386.235, 52889.969 25/04/14,14:31:19,05,11,1, 11.9,1,1, 4.506, 10572.613, 386.247, 52889.836 25/04/14,14:31:19,06,11,1, 11.9,1,1, 4.506, 10572.603, 386.158, 52889.843 25/04/14,14:31:19,07,11,1, 11.9,1,1, 4.506, 10572.644, 386.219, 52889.884 25/04/14,14:31:19,08,11,1, 11.9,1,1, 4.506, 10572.616, 386.230, 52889.914 25/04/14,14:31:19,09,11,1, 11.9,1,1, 4.506, 10572.623, 386.126, 52889.906 25/04/14,14:31:19,10,11,1, 11.9,1,1, 4.506, 10572.648, 386.226, 52889.955 25/04/14,14:31:19,11,11,1, 11.9,1,1, 4.506, 10572.612, 386.231, 52889.866 25/04/14,14:31:19,12,11,1, 11.9,1,1, 4.506, 10572.612, 386.125, 52889.873 25/04/14,14:31:19,13,11,1, 11.9,1,1, 4.506, 10572.659, 386.221, 52889.926 25/04/14,14:31:19,14,11,1, 11.9,1,1, 4.506, 10572.619, 386.242, 52889.874 25/04/14,14:31:19,15,11,1, 11.9,1,1, 4.506, 10572.629, 386.102, 52889.862 25/04/14,14:31:19,16,11,1, 11.9,1,1, 4.506, 10572.633, 386.207, 52889.876 25/04/14,14:31:19,17,11,1, 11.9,1,1, 4.506, 10572.646, 386.219, 52889.862 25/04/14,14:31:19,18,11,1, 11.9,1,1, 4.506, 10572.613, 386.137, 52889.792 25/04/14,14:31:19,19,11,1, 11.9,1,1, 4.506, 10572.648, 386.209, 52889.837 25/04/14,14:31:20,00,10,1, 11.9,1,1, 4.507, 10572.647, 386.209, 52889.837 25/04/14,14:31:20,01,10,1, 11.9,1,1, 4.507, 10572.613, 386.144, 52889.874 25/04/14,14:31:20,02,10,1, 11.9,1,1, 4.507, 10572.632, 386.231, 52889.958 25/04/14,14:31:20,03,10,1, 11.9,1,1, 4.507, 10572.648, 386.236, 52889.941 25/04/14,14:31:20,04,10,1, 11.9,1,1, 4.507, 10572.608, 386.122, 52889.862 25/04/14,14:31:20,05,10,1, 11.9,1,1, 4.507, 10572.643, 386.205, 52889.881 25/04/14,14:31:20,06,10,1, 11.9,1,1, 4.507, 10572.633, 386.226, 52889.933 25/04/14,14:31:20,07,10,1, 11.9,1,1, 4.507, 10572.631, 386.135, 52889.834 25/04/14,14:31:20,08,10,1, 11.9,1,1, 4.507, 10572.635, 386.187, 52889.902 25/04/14,14:31:20,09,10,1, 11.9,1,1, 4.507, 10572.665, 386.256, 52889.896 25/04/14,14:31:20,10,10,1, 11.9,1,1, 4.507, 10572.600, 386.155, 52889.860 25/04/14,14:31:20,11,10,1, 11.9,1,1, 4.507, 10572.630, 386.193, 52889.903 25/04/14,14:31:20,12,10,1, 11.9,1,1, 4.507, 10572.628, 386.250, 52889.935 25/04/14,14:31:20,13,10,1, 11.9,1,1, 4.507, 10572.591, 386.157, 52889.900 25/04/14,14:31:20,14,10,1, 11.9,1,1, 4.507, 10572.634, 386.173, 52889.903 25/04/14,14:31:20,15,10,1, 11.9,1,1, 4.507, 10572.632, 386.226, 52889.860 25/04/14,14:31:20,16,10,1, 11.9,1,1, 4.507, 10572.601, 386.133, 52889.833 25/04/14,14:31:20,17,10,1, 11.9,1,1, 4.507, 10572.624, 386.158, 52889.801 25/04/14,14:31:20,18,10,1, 11.9,1,1, 4.507, 10572.652, 386.292, 52889.941 25/04/14,14:31:20,19,10,1, 11.9,1,1, 4.507, 10572.609, 386.193, 52889.908 25/04/14,14:31:21,00,10,1, 12.0,1,1, 4.507, 10572.605, 386.193, 52889.908 25/04/14,14:31:21,01,10,1, 12.0,1,1, 4.507, 10572.646, 386.301, 52889.884 25/04/14,14:31:21,02,10,1, 12.0,1,1, 4.507, 10572.620, 386.193, 52889.861 25/04/14,14:31:21,03,10,1, 12.0,1,1, 4.507, 10572.608, 386.188, 52889.860 25/04/14,14:31:21,04,10,1, 12.0,1,1, 4.507, 10572.619, 386.253, 52889.941 25/04/14,14:31:21,05,10,1, 12.0,1,1, 4.507, 10572.629, 386.187, 52889.802 25/04/14,14:31:21,06,10,1, 12.0,1,1, 4.507, 10572.627, 386.154, 52889.808 25/04/14,14:31:21,07,10,1, 12.0,1,1, 4.507, 10572.646, 386.288, 52889.949 25/04/14,14:31:21,08,10,1, 12.0,1,1, 4.507, 10572.601, 386.192, 52889.799 25/04/14,14:31:21,09,10,1, 12.0,1,1, 4.507, 10572.638, 386.173, 52889.821 25/04/14,14:31:21,10,10,1, 12.0,1,1, 4.507, 10572.646, 386.285, 52889.956 25/04/14,14:31:21,11,10,1, 12.0,1,1, 4.507, 10572.611, 386.220, 52889.875 25/04/14,14:31:21,12,10,1, 12.0,1,1, 4.507, 10572.623, 386.189, 52889.859 25/04/14,14:31:21,13,10,1, 12.0,1,1, 4.507, 10572.628, 386.311, 52889.917 25/04/14,14:31:21,14,10,1, 12.0,1,1, 4.507, 10572.624, 386.223, 52889.903 25/04/14,14:31:21,15,10,1, 12.0,1,1, 4.507, 10572.613, 386.191, 52889.818 25/04/14,14:31:21,16,10,1, 12.0,1,1, 4.507, 10572.641, 386.311, 52889.969 25/04/14,14:31:21,17,10,1, 12.0,1,1, 4.507, 10572.614, 386.205, 52889.768 25/04/14,14:31:21,18,10,1, 12.0,1,1, 4.507, 10572.590, 386.170, 52889.811 25/04/14,14:31:21,19,10,1, 12.0,1,1, 4.507, 10572.625, 386.312, 52889.915 25/04/14,14:31:22,00,10,1, 11.9,1,1, 4.498, 10572.622, 386.312, 52889.915 25/04/14,14:31:22,01,10,1, 11.9,1,1, 4.498, 10572.610, 386.200, 52889.848 25/04/14,14:31:22,02,10,1, 11.9,1,1, 4.498, 10572.619, 386.306, 52889.911 25/04/14,14:31:22,03,10,1, 11.9,1,1, 4.498, 10572.589, 386.264, 52889.897 25/04/14,14:31:22,04,10,1, 11.9,1,1, 4.498, 10572.602, 386.203, 52889.826 25/04/14,14:31:22,05,10,1, 11.9,1,1, 4.498, 10572.600, 386.272, 52889.936 25/04/14,14:31:22,06,10,1, 11.9,1,1, 4.498, 10572.614, 386.265, 52889.805 25/04/14,14:31:22,07,10,1, 11.9,1,1, 4.498, 10572.595, 386.184, 52889.871 25/04/14,14:31:22,08,10,1, 11.9,1,1, 4.498, 10572.611, 386.290, 52889.910 25/04/14,14:31:22,09,10,1, 11.9,1,1, 4.498, 10572.591, 386.259, 52889.852 25/04/14,14:31:22,10,10,1, 11.9,1,1, 4.498, 10572.579, 386.202, 52889.854 25/04/14,14:31:22,11,10,1, 11.9,1,1, 4.498, 10572.643, 386.328, 52889.968 25/04/14,14:31:22,12,10,1, 11.9,1,1, 4.498, 10572.634, 386.272, 52889.879 25/04/14,14:31:22,13,10,1, 11.9,1,1, 4.498, 10572.599, 386.195, 52889.803 25/04/14,14:31:22,14,10,1, 11.9,1,1, 4.498, 10572.648, 386.315, 52889.921 25/04/14,14:31:22,15,10,1, 11.9,1,1, 4.498, 10572.573, 386.262, 52889.834 25/04/14,14:31:22,16,10,1, 11.9,1,1, 4.498, 10572.599, 386.197, 52889.751 25/04/14,14:31:22,17,10,1, 11.9,1,1, 4.498, 10572.612, 386.296, 52889.900 25/04/14,14:31:22,18,10,1, 11.9,1,1, 4.498, 10572.586, 386.284, 52889.829 25/04/14,14:31:22,19,10,1, 11.9,1,1, 4.498, 10572.597, 386.214, 52889.819 25/04/14,14:31:23,00,11,1, 11.9,1,1, 4.505, 10572.597, 386.214, 52889.819 25/04/14,14:31:23,01,11,1, 11.9,1,1, 4.505, 10572.610, 386.313, 52889.890 25/04/14,14:31:23,02,11,1, 11.9,1,1, 4.505, 10572.590, 386.217, 52889.869 25/04/14,14:31:23,03,11,1, 11.9,1,1, 4.505, 10572.617, 386.307, 52889.959 25/04/14,14:31:23,04,11,1, 11.9,1,1, 4.505, 10572.592, 386.312, 52889.882 25/04/14,14:31:23,05,11,1, 11.9,1,1, 4.505, 10572.571, 386.205, 52889.767 25/04/14,14:31:23,06,11,1, 11.9,1,1, 4.505, 10572.622, 386.296, 52889.818 25/04/14,14:31:23,07,11,1, 11.9,1,1, 4.505, 10572.574, 386.310, 52889.870 25/04/14,14:31:23,08,11,1, 11.9,1,1, 4.505, 10572.583, 386.222, 52889.766 25/04/14,14:31:23,09,11,1, 11.9,1,1, 4.505, 10572.579, 386.309, 52889.814 25/04/14,14:31:23,10,11,1, 11.9,1,1, 4.505, 10572.577, 386.306, 52889.834 25/04/14,14:31:23,11,11,1, 11.9,1,1, 4.505, 10572.605, 386.234, 52889.858 25/04/14,14:31:23,12,11,1, 11.9,1,1, 4.505, 10572.606, 386.359, 52889.877 25/04/14,14:31:23,13,11,1, 11.9,1,1, 4.505, 10572.596, 386.332, 52889.934 25/04/14,14:31:23,14,11,1, 11.9,1,1, 4.505, 10572.584, 386.237, 52889.779 25/04/14,14:31:23,15,11,1, 11.9,1,1, 4.505, 10572.603, 386.352, 52889.882 25/04/14,14:31:23,16,11,1, 11.9,1,1, 4.505, 10572.589, 386.339, 52889.847 25/04/14,14:31:23,17,11,1, 11.9,1,1, 4.505, 10572.561, 386.242, 52889.742 25/04/14,14:31:23,18,11,1, 11.9,1,1, 4.505, 10572.619, 386.336, 52889.910 25/04/14,14:31:23,19,11,1, 11.9,1,1, 4.505, 10572.589, 386.354, 52889.859 25/04/14,14:31:24,00,10,1, 11.9,1,1, 4.505, 10572.588, 386.354, 52889.859 25/04/14,14:31:24,01,10,1, 11.9,1,1, 4.505, 10572.614, 386.328, 52889.901 25/04/14,14:31:24,02,10,1, 11.9,1,1, 4.505, 10572.614, 386.376, 52889.916 25/04/14,14:31:24,03,10,1, 11.9,1,1, 4.505, 10572.576, 386.271, 52889.860 25/04/14,14:31:24,04,10,1, 11.9,1,1, 4.505, 10572.626, 386.370, 52889.950 25/04/14,14:31:24,05,10,1, 11.9,1,1, 4.505, 10572.598, 386.379, 52889.943 25/04/14,14:31:24,06,10,1, 11.9,1,1, 4.505, 10572.609, 386.237, 52889.829 25/04/14,14:31:24,07,10,1, 11.9,1,1, 4.505, 10572.609, 386.337, 52889.888 25/04/14,14:31:24,08,10,1, 11.9,1,1, 4.505, 10572.605, 386.383, 52889.871 25/04/14,14:31:24,09,10,1, 11.9,1,1, 4.505, 10572.583, 386.227, 52889.826 25/04/14,14:31:24,10,10,1, 11.9,1,1, 4.505, 10572.604, 386.357, 52889.834 25/04/14,14:31:24,11,10,1, 11.9,1,1, 4.505, 10572.633, 386.372, 52889.753 25/04/14,14:31:24,12,10,1, 11.9,1,1, 4.505, 10572.573, 386.281, 52889.808 25/04/14,14:31:24,13,10,1, 11.9,1,1, 4.505, 10572.624, 386.356, 52889.849 25/04/14,14:31:24,14,10,1, 11.9,1,1, 4.505, 10572.605, 386.347, 52889.805 25/04/14,14:31:24,15,10,1, 11.9,1,1, 4.505, 10572.578, 386.266, 52889.732 25/04/14,14:31:24,16,10,1, 11.9,1,1, 4.505, 10572.624, 386.348, 52889.804 25/04/14,14:31:24,17,10,1, 11.9,1,1, 4.505, 10572.623, 386.375, 52889.840 25/04/14,14:31:24,18,10,1, 11.9,1,1, 4.505, 10572.568, 386.264, 52889.781 25/04/14,14:31:24,19,10,1, 11.9,1,1, 4.505, 10572.614, 386.345, 52889.873 25/04/14,14:31:25,00,10,1, 12.0,1,1, 4.502, 10572.613, 386.345, 52889.873 25/04/14,14:31:25,01,10,1, 12.0,1,1, 4.502, 10572.568, 386.305, 52889.832 25/04/14,14:31:25,02,10,1, 12.0,1,1, 4.502, 10572.623, 386.370, 52889.855 25/04/14,14:31:25,03,10,1, 12.0,1,1, 4.502, 10572.597, 386.400, 52889.758 25/04/14,14:31:25,04,10,1, 12.0,1,1, 4.502, 10572.578, 386.308, 52889.821 25/04/14,14:31:25,05,10,1, 12.0,1,1, 4.502, 10572.604, 386.376, 52889.854 25/04/14,14:31:25,06,10,1, 12.0,1,1, 4.502, 10572.595, 386.416, 52889.994 25/04/14,14:31:25,07,10,1, 12.0,1,1, 4.502, 10572.549, 386.303, 52889.724 25/04/14,14:31:25,08,10,1, 12.0,1,1, 4.502, 10572.578, 386.337, 52889.772 25/04/14,14:31:25,09,10,1, 12.0,1,1, 4.502, 10572.589, 386.412, 52889.897 25/04/14,14:31:25,10,10,1, 12.0,1,1, 4.502, 10572.611, 386.288, 52889.681 25/04/14,14:31:25,11,10,1, 12.0,1,1, 4.502, 10572.616, 386.343, 52889.748 25/04/14,14:31:25,12,10,1, 12.0,1,1, 4.502, 10572.623, 386.385, 52889.879 25/04/14,14:31:25,13,10,1, 12.0,1,1, 4.502, 10572.586, 386.292, 52889.713 25/04/14,14:31:25,14,10,1, 12.0,1,1, 4.502, 10572.618, 386.333, 52889.745 25/04/14,14:31:25,15,10,1, 12.0,1,1, 4.502, 10572.628, 386.403, 52889.802 25/04/14,14:31:25,16,10,1, 12.0,1,1, 4.502, 10572.603, 386.290, 52889.729 25/04/14,14:31:25,17,10,1, 12.0,1,1, 4.502, 10572.625, 386.346, 52889.764 25/04/14,14:31:25,18,10,1, 12.0,1,1, 4.502, 10572.639, 386.402, 52889.826 25/04/14,14:31:25,19,10,1, 12.0,1,1, 4.502, 10572.615, 386.285, 52889.730 25/04/14,14:31:26,00,09,1, 11.9,1,1, 4.502, 10572.613, 386.285, 52889.730 25/04/14,14:31:26,01,09,1, 11.9,1,1, 4.502, 10572.656, 386.404, 52889.779 25/04/14,14:31:26,02,09,1, 11.9,1,1, 4.502, 10572.611, 386.318, 52889.716 25/04/14,14:31:26,03,09,1, 11.9,1,1, 4.502, 10572.617, 386.344, 52889.787 25/04/14,14:31:26,04,09,1, 11.9,1,1, 4.502, 10572.626, 386.400, 52889.821 25/04/14,14:31:26,05,09,1, 11.9,1,1, 4.502, 10572.626, 386.318, 52889.741 25/04/14,14:31:26,06,09,1, 11.9,1,1, 4.502, 10572.651, 386.334, 52889.765 25/04/14,14:31:26,07,09,1, 11.9,1,1, 4.502, 10572.637, 386.392, 52889.807 25/04/14,14:31:26,08,09,1, 11.9,1,1, 4.502, 10572.613, 386.310, 52889.721 25/04/14,14:31:26,09,09,1, 11.9,1,1, 4.502, 10572.646, 386.315, 52889.788 25/04/14,14:31:26,10,09,1, 11.9,1,1, 4.502, 10572.672, 386.415, 52889.803 25/04/14,14:31:26,11,09,1, 11.9,1,1, 4.502, 10572.623, 386.297, 52889.748 25/04/14,14:31:26,12,09,1, 11.9,1,1, 4.502, 10572.649, 386.321, 52889.747 25/04/14,14:31:26,13,09,1, 11.9,1,1, 4.502, 10572.659, 386.430, 52889.816 25/04/14,14:31:26,14,09,1, 11.9,1,1, 4.502, 10572.617, 386.345, 52889.789 25/04/14,14:31:26,15,09,1, 11.9,1,1, 4.502, 10572.672, 386.311, 52889.784 25/04/14,14:31:26,16,09,1, 11.9,1,1, 4.502, 10572.666, 386.427, 52889.817 25/04/14,14:31:26,17,09,1, 11.9,1,1, 4.502, 10572.623, 386.326, 52889.754 25/04/14,14:31:26,18,09,1, 11.9,1,1, 4.502, 10572.640, 386.322, 52889.746 25/04/14,14:31:26,19,09,1, 11.9,1,1, 4.502, 10572.658, 386.419, 52889.805 25/04/14,14:31:27,00,10,1, 11.9,1,1, 4.501, 10572.655, 386.419, 52889.805 25/04/14,14:31:27,01,10,1, 11.9,1,1, 4.501, 10572.655, 386.322, 52889.777 25/04/14,14:31:27,02,10,1, 11.9,1,1, 4.501, 10572.649, 386.431, 52889.735 25/04/14,14:31:27,03,10,1, 11.9,1,1, 4.501, 10572.650, 386.328, 52889.705 25/04/14,14:31:27,04,10,1, 11.9,1,1, 4.501, 10572.645, 386.330, 52889.807 25/04/14,14:31:27,05,10,1, 11.9,1,1, 4.501, 10572.689, 386.428, 52889.802 25/04/14,14:31:27,06,10,1, 11.9,1,1, 4.501, 10572.621, 386.358, 52889.727 25/04/14,14:31:27,07,10,1, 11.9,1,1, 4.501, 10572.626, 386.343, 52889.726 25/04/14,14:31:27,08,10,1, 11.9,1,1, 4.501, 10572.636, 386.409, 52889.799 25/04/14,14:31:27,09,10,1, 11.9,1,1, 4.501, 10572.626, 386.327, 52889.664 25/04/14,14:31:27,10,10,1, 11.9,1,1, 4.501, 10572.643, 386.315, 52889.675 25/04/14,14:31:27,11,10,1, 11.9,1,1, 4.501, 10572.659, 386.414, 52889.771 25/04/14,14:31:27,12,10,1, 11.9,1,1, 4.501, 10572.634, 386.355, 52889.733 25/04/14,14:31:27,13,10,1, 11.9,1,1, 4.501, 10572.644, 386.326, 52889.728 25/04/14,14:31:27,14,10,1, 11.9,1,1, 4.501, 10572.664, 386.413, 52889.833 25/04/14,14:31:27,15,10,1, 11.9,1,1, 4.501, 10572.633, 386.352, 52889.782 25/04/14,14:31:27,16,10,1, 11.9,1,1, 4.501, 10572.664, 386.323, 52889.694 25/04/14,14:31:27,17,10,1, 11.9,1,1, 4.501, 10572.651, 386.450, 52889.944 25/04/14,14:31:27,18,10,1, 11.9,1,1, 4.501, 10572.667, 386.362, 52889.694 25/04/14,14:31:27,19,10,1, 11.9,1,1, 4.501, 10572.623, 386.338, 52889.735 25/04/14,14:31:28,00,09,1, 11.9,1,1, 4.502, 10572.622, 386.338, 52889.735 25/04/14,14:31:28,01,09,1, 11.9,1,1, 4.502, 10572.609, 386.357, 52889.710 25/04/14,14:31:28,02,09,1, 11.9,1,1, 4.502, 10572.640, 386.324, 52889.674 25/04/14,14:31:28,03,09,1, 11.9,1,1, 4.502, 10572.675, 386.435, 52889.753 25/04/14,14:31:28,04,09,1, 11.9,1,1, 4.502, 10572.647, 386.383, 52889.762 25/04/14,14:31:28,05,09,1, 11.9,1,1, 4.502, 10572.664, 386.337, 52889.726 25/04/14,14:31:28,06,09,1, 11.9,1,1, 4.502, 10572.692, 386.433, 52889.747 25/04/14,14:31:28,07,09,1, 11.9,1,1, 4.502, 10572.645, 386.363, 52889.674 25/04/14,14:31:28,08,09,1, 11.9,1,1, 4.502, 10572.658, 386.345, 52889.659 25/04/14,14:31:28,09,09,1, 11.9,1,1, 4.502, 10572.655, 386.439, 52889.711 25/04/14,14:31:28,10,09,1, 11.9,1,1, 4.502, 10572.639, 386.358, 52889.782 25/04/14,14:31:28,11,09,1, 11.9,1,1, 4.502, 10572.684, 386.344, 52889.698 25/04/14,14:31:28,12,09,1, 11.9,1,1, 4.502, 10572.676, 386.470, 52889.871 25/04/14,14:31:28,13,09,1, 11.9,1,1, 4.502, 10572.640, 386.362, 52889.782 25/04/14,14:31:28,14,09,1, 11.9,1,1, 4.502, 10572.645, 386.356, 52889.755 25/04/14,14:31:28,15,09,1, 11.9,1,1, 4.502, 10572.693, 386.455, 52889.750 25/04/14,14:31:28,16,09,1, 11.9,1,1, 4.502, 10572.647, 386.381, 52889.729 25/04/14,14:31:28,17,09,1, 11.9,1,1, 4.502, 10572.635, 386.352, 52889.740 25/04/14,14:31:28,18,09,1, 11.9,1,1, 4.502, 10572.685, 386.465, 52889.736 25/04/14,14:31:28,19,09,1, 11.9,1,1, 4.502, 10572.619, 386.386, 52889.715 25/04/14,14:31:29,00,09,1, 11.9,1,1, 4.505, 10572.613, 386.386, 52889.715 25/04/14,14:31:29,01,09,1, 11.9,1,1, 4.505, 10572.651, 386.475, 52889.740 25/04/14,14:31:29,02,09,1, 11.9,1,1, 4.505, 10572.649, 386.386, 52889.738 25/04/14,14:31:29,03,09,1, 11.9,1,1, 4.505, 10572.652, 386.380, 52889.686 25/04/14,14:31:29,04,09,1, 11.9,1,1, 4.505, 10572.671, 386.472, 52889.763 25/04/14,14:31:29,05,09,1, 11.9,1,1, 4.505, 10572.648, 386.406, 52889.696 25/04/14,14:31:29,06,09,1, 11.9,1,1, 4.505, 10572.644, 386.371, 52889.725 25/04/14,14:31:29,07,09,1, 11.9,1,1, 4.505, 10572.657, 386.511, 52889.826 25/04/14,14:31:29,08,09,1, 11.9,1,1, 4.505, 10572.636, 386.411, 52889.757 25/04/14,14:31:29,09,09,1, 11.9,1,1, 4.505, 10572.647, 386.368, 52889.648 25/04/14,14:31:29,10,09,1, 11.9,1,1, 4.505, 10572.655, 386.465, 52889.749 25/04/14,14:31:29,11,09,1, 11.9,1,1, 4.505, 10572.645, 386.390, 52889.679 25/04/14,14:31:29,12,09,1, 11.9,1,1, 4.505, 10572.643, 386.364, 52889.660 25/04/14,14:31:29,13,09,1, 11.9,1,1, 4.505, 10572.637, 386.484, 52889.806 25/04/14,14:31:29,14,09,1, 11.9,1,1, 4.505, 10572.651, 386.402, 52889.713 25/04/14,14:31:29,15,09,1, 11.9,1,1, 4.505, 10572.650, 386.372, 52889.685 25/04/14,14:31:29,16,09,1, 11.9,1,1, 4.505, 10572.681, 386.489, 52889.776 25/04/14,14:31:29,17,09,1, 11.9,1,1, 4.505, 10572.650, 386.403, 52889.711 25/04/14,14:31:29,18,09,1, 11.9,1,1, 4.505, 10572.648, 386.396, 52889.740 25/04/14,14:31:29,19,09,1, 11.9,1,1, 4.505, 10572.685, 386.483, 52889.804 25/04/14,14:31:30,00,09,1, 12.0,1,1, 4.505, 10572.680, 386.483, 52889.804 25/04/14,14:31:30,01,09,1, 12.0,1,1, 4.505, 10572.633, 386.365, 52889.664 25/04/14,14:31:30,02,09,1, 12.0,1,1, 4.505, 10572.702, 386.484, 52889.955 25/04/14,14:31:30,03,09,1, 12.0,1,1, 4.505, 10572.633, 386.395, 52889.609 25/04/14,14:31:30,04,09,1, 12.0,1,1, 4.505, 10572.633, 386.390, 52889.670 25/04/14,14:31:30,05,09,1, 12.0,1,1, 4.505, 10572.633, 386.486, 52889.712 25/04/14,14:31:30,06,09,1, 12.0,1,1, 4.505, 10572.629, 386.437, 52889.730 25/04/14,14:31:30,07,09,1, 12.0,1,1, 4.505, 10572.640, 386.389, 52889.720 25/04/14,14:31:30,08,09,1, 12.0,1,1, 4.505, 10572.657, 386.487, 52889.807 25/04/14,14:31:30,09,09,1, 12.0,1,1, 4.505, 10572.656, 386.462, 52889.731 25/04/14,14:31:30,10,09,1, 12.0,1,1, 4.505, 10572.632, 386.379, 52889.623 25/04/14,14:31:30,11,09,1, 12.0,1,1, 4.505, 10572.678, 386.475, 52889.760 25/04/14,14:31:30,12,09,1, 12.0,1,1, 4.505, 10572.626, 386.437, 52889.648 25/04/14,14:31:30,13,09,1, 12.0,1,1, 4.505, 10572.621, 386.377, 52889.688 25/04/14,14:31:30,14,09,1, 12.0,1,1, 4.505, 10572.650, 386.491, 52889.745 25/04/14,14:31:30,15,09,1, 12.0,1,1, 4.505, 10572.641, 386.447, 52889.696 25/04/14,14:31:30,16,09,1, 12.0,1,1, 4.505, 10572.618, 386.379, 52889.686 25/04/14,14:31:30,17,09,1, 12.0,1,1, 4.505, 10572.645, 386.491, 52889.708 25/04/14,14:31:30,18,09,1, 12.0,1,1, 4.505, 10572.623, 386.478, 52889.665 25/04/14,14:31:30,19,09,1, 12.0,1,1, 4.505, 10572.608, 386.369, 52889.611 25/04/14,14:31:31,00,09,1, 11.9,1,1, 4.499, 10572.605, 386.369, 52889.611 25/04/14,14:31:31,01,09,1, 11.9,1,1, 4.499, 10572.648, 386.462, 52889.698 25/04/14,14:31:31,02,09,1, 11.9,1,1, 4.499, 10572.636, 386.343, 52889.616 25/04/14,14:31:31,03,09,1, 11.9,1,1, 4.499, 10572.646, 386.451, 52889.801 25/04/14,14:31:31,04,09,1, 11.9,1,1, 4.499, 10572.598, 386.460, 52889.568 25/04/14,14:31:31,05,09,1, 11.9,1,1, 4.499, 10572.640, 386.367, 52889.719 25/04/14,14:31:31,06,09,1, 11.9,1,1, 4.499, 10572.667, 386.493, 52889.809 25/04/14,14:31:31,07,09,1, 11.9,1,1, 4.499, 10572.649, 386.452, 52889.708 25/04/14,14:31:31,08,09,1, 11.9,1,1, 4.499, 10572.623, 386.369, 52889.708 25/04/14,14:31:31,09,09,1, 11.9,1,1, 4.499, 10572.664, 386.488, 52889.772 25/04/14,14:31:31,10,09,1, 11.9,1,1, 4.499, 10572.640, 386.476, 52889.749 25/04/14,14:31:31,11,09,1, 11.9,1,1, 4.499, 10572.605, 386.359, 52889.669 25/04/14,14:31:31,12,09,1, 11.9,1,1, 4.499, 10572.643, 386.485, 52889.807 25/04/14,14:31:31,13,09,1, 11.9,1,1, 4.499, 10572.639, 386.445, 52889.744 25/04/14,14:31:31,14,09,1, 11.9,1,1, 4.499, 10572.588, 386.385, 52889.765 25/04/14,14:31:31,15,09,1, 11.9,1,1, 4.499, 10572.669, 386.467, 52889.727 25/04/14,14:31:31,16,09,1, 11.9,1,1, 4.499, 10572.634, 386.451, 52889.715 25/04/14,14:31:31,17,09,1, 11.9,1,1, 4.499, 10572.644, 386.385, 52889.671 25/04/14,14:31:31,18,09,1, 11.9,1,1, 4.499, 10572.677, 386.509, 52889.796 25/04/14,14:31:31,19,09,1, 11.9,1,1, 4.499, 10572.697, 386.454, 52889.727 25/04/14,14:31:32,00,09,1, 11.9,1,1, 4.506, 10572.697, 386.454, 52889.727 25/04/14,14:31:32,01,09,1, 11.9,1,1, 4.506, 10572.661, 386.494, 52889.788 25/04/14,14:31:32,02,09,1, 11.9,1,1, 4.506, 10572.634, 386.451, 52889.686 25/04/14,14:31:32,03,09,1, 11.9,1,1, 4.506, 10572.641, 386.378, 52889.710 25/04/14,14:31:32,04,09,1, 11.9,1,1, 4.506, 10572.638, 386.483, 52889.688 25/04/14,14:31:32,05,09,1, 11.9,1,1, 4.506, 10572.643, 386.466, 52889.729 25/04/14,14:31:32,06,09,1, 11.9,1,1, 4.506, 10572.657, 386.386, 52889.688 25/04/14,14:31:32,07,09,1, 11.9,1,1, 4.506, 10572.672, 386.494, 52889.722 25/04/14,14:31:32,08,09,1, 11.9,1,1, 4.506, 10572.663, 386.469, 52889.688 25/04/14,14:31:32,09,09,1, 11.9,1,1, 4.506, 10572.639, 386.393, 52889.656 25/04/14,14:31:32,10,09,1, 11.9,1,1, 4.506, 10572.648, 386.489, 52889.780 25/04/14,14:31:32,11,09,1, 11.9,1,1, 4.506, 10572.626, 386.481, 52889.798 25/04/14,14:31:32,12,09,1, 11.9,1,1, 4.506, 10572.630, 386.378, 52889.597 25/04/14,14:31:32,13,09,1, 11.9,1,1, 4.506, 10572.645, 386.511, 52889.753 25/04/14,14:31:32,14,09,1, 11.9,1,1, 4.506, 10572.592, 386.503, 52889.815 25/04/14,14:31:32,15,09,1, 11.9,1,1, 4.506, 10572.664, 386.365, 52889.625 25/04/14,14:31:32,16,09,1, 11.9,1,1, 4.506, 10572.636, 386.515, 52889.873 25/04/14,14:31:32,17,09,1, 11.9,1,1, 4.506, 10572.667, 386.472, 52889.662 25/04/14,14:31:32,18,09,1, 11.9,1,1, 4.506, 10572.676, 386.396, 52889.269 25/04/14,14:31:32,19,09,1, 11.9,1,1, 4.506, 10572.693, 386.505, 52889.768 25/04/14,14:31:33,00,09,1, 11.9,1,1, 4.503, 10572.689, 386.505, 52889.768 25/04/14,14:31:33,01,09,1, 11.9,1,1, 4.503, 10572.638, 386.395, 52889.639 25/04/14,14:31:33,02,09,1, 11.9,1,1, 4.503, 10572.683, 386.488, 52889.735 25/04/14,14:31:33,03,09,1, 11.9,1,1, 4.503, 10572.659, 386.511, 52889.712 25/04/14,14:31:33,04,09,1, 11.9,1,1, 4.503, 10572.638, 386.394, 52889.642 25/04/14,14:31:33,05,09,1, 11.9,1,1, 4.503, 10572.695, 386.495, 52889.721 25/04/14,14:31:33,06,09,1, 11.9,1,1, 4.503, 10572.663, 386.467, 52889.702 25/04/14,14:31:33,07,09,1, 11.9,1,1, 4.503, 10572.670, 386.379, 52889.676 25/04/14,14:31:33,08,09,1, 11.9,1,1, 4.503, 10572.712, 386.503, 52889.712 25/04/14,14:31:33,09,09,1, 11.9,1,1, 4.503, 10572.677, 386.498, 52889.712 25/04/14,14:31:33,10,09,1, 11.9,1,1, 4.503, 10572.663, 386.393, 52889.621 25/04/14,14:31:33,11,09,1, 11.9,1,1, 4.503, 10572.714, 386.510, 52889.696 25/04/14,14:31:33,12,09,1, 11.9,1,1, 4.503, 10572.678, 386.494, 52889.743 25/04/14,14:31:33,13,09,1, 11.9,1,1, 4.503, 10572.676, 386.411, 52889.596 25/04/14,14:31:33,14,09,1, 11.9,1,1, 4.503, 10572.702, 386.533, 52889.711 25/04/14,14:31:33,15,09,1, 11.9,1,1, 4.503, 10572.663, 386.507, 52889.688 25/04/14,14:31:33,16,09,1, 11.9,1,1, 4.503, 10572.672, 386.392, 52889.623 25/04/14,14:31:33,17,09,1, 11.9,1,1, 4.503, 10572.674, 386.517, 52889.727 25/04/14,14:31:33,18,09,1, 11.9,1,1, 4.503, 10572.664, 386.500, 52889.615 25/04/14,14:31:33,19,09,1, 11.9,1,1, 4.503, 10572.673, 386.440, 52889.666 25/04/14,14:31:34,00,09,1, 11.9,1,1, 4.505, 10572.672, 386.440, 52889.666 25/04/14,14:31:34,01,09,1, 11.9,1,1, 4.505, 10572.696, 386.533, 52889.729 25/04/14,14:31:34,02,09,1, 11.9,1,1, 4.505, 10572.686, 386.469, 52889.624 25/04/14,14:31:34,03,09,1, 11.9,1,1, 4.505, 10572.705, 386.514, 52889.667 25/04/14,14:31:34,04,09,1, 11.9,1,1, 4.505, 10572.701, 386.531, 52889.668 25/04/14,14:31:34,05,09,1, 11.9,1,1, 4.505, 10572.652, 386.430, 52889.635 25/04/14,14:31:34,06,09,1, 11.9,1,1, 4.505, 10572.719, 386.529, 52889.802 25/04/14,14:31:34,07,09,1, 11.9,1,1, 4.505, 10572.691, 386.515, 52889.669 25/04/14,14:31:34,08,09,1, 11.9,1,1, 4.505, 10572.700, 386.437, 52889.589 25/04/14,14:31:34,09,09,1, 11.9,1,1, 4.505, 10572.726, 386.544, 52889.766 25/04/14,14:31:34,10,09,1, 11.9,1,1, 4.505, 10572.700, 386.542, 52889.643 25/04/14,14:31:34,11,09,1, 11.9,1,1, 4.505, 10572.677, 386.463, 52889.659 25/04/14,14:31:34,12,09,1, 11.9,1,1, 4.505, 10572.713, 386.579, 52889.697 25/04/14,14:31:34,13,09,1, 11.9,1,1, 4.505, 10572.715, 386.570, 52889.678 25/04/14,14:31:34,14,09,1, 11.9,1,1, 4.505, 10572.708, 386.440, 52889.620 25/04/14,14:31:34,15,09,1, 11.9,1,1, 4.505, 10572.711, 386.551, 52889.686 25/04/14,14:31:34,16,09,1, 11.9,1,1, 4.505, 10572.696, 386.530, 52889.704 25/04/14,14:31:34,17,09,1, 11.9,1,1, 4.505, 10572.673, 386.438, 52889.608 25/04/14,14:31:34,18,09,1, 11.9,1,1, 4.505, 10572.714, 386.537, 52889.670 25/04/14,14:31:34,19,09,1, 11.9,1,1, 4.505, 10572.689, 386.539, 52889.644 25/04/14,14:31:35,00,09,1, 11.8,1,1, 4.503, 10572.680, 386.539, 52889.644 25/04/14,14:31:35,01,09,1, 11.8,1,1, 4.503, 10572.724, 386.559, 52889.744 25/04/14,14:31:35,02,09,1, 11.8,1,1, 4.503, 10572.716, 386.578, 52889.671 25/04/14,14:31:35,03,09,1, 11.8,1,1, 4.503, 10572.700, 386.478, 52889.605 25/04/14,14:31:35,04,09,1, 11.8,1,1, 4.503, 10572.717, 386.584, 52889.701 25/04/14,14:31:35,05,09,1, 11.8,1,1, 4.503, 10572.710, 386.571, 52889.528 25/04/14,14:31:35,06,09,1, 11.8,1,1, 4.503, 10572.656, 386.475, 52889.699 25/04/14,14:31:35,07,09,1, 11.8,1,1, 4.503, 10572.714, 386.564, 52889.722 25/04/14,14:31:35,08,09,1, 11.8,1,1, 4.503, 10572.694, 386.576, 52889.646 25/04/14,14:31:35,09,09,1, 11.8,1,1, 4.503, 10572.682, 386.465, 52889.573 25/04/14,14:31:35,10,09,1, 11.8,1,1, 4.503, 10572.702, 386.584, 52889.664 25/04/14,14:31:35,11,09,1, 11.8,1,1, 4.503, 10572.706, 386.563, 52889.612 25/04/14,14:31:35,12,09,1, 11.8,1,1, 4.503, 10572.677, 386.453, 52889.568 25/04/14,14:31:35,13,09,1, 11.8,1,1, 4.503, 10572.726, 386.576, 52889.681 25/04/14,14:31:35,14,09,1, 11.8,1,1, 4.503, 10572.719, 386.566, 52889.671 25/04/14,14:31:35,15,09,1, 11.8,1,1, 4.503, 10572.666, 386.463, 52889.648 25/04/14,14:31:35,16,09,1, 11.8,1,1, 4.503, 10572.733, 386.561, 52889.663 25/04/14,14:31:35,17,09,1, 11.8,1,1, 4.503, 10572.694, 386.578, 52889.648 25/04/14,14:31:35,18,09,1, 11.8,1,1, 4.503, 10572.681, 386.488, 52889.591 25/04/14,14:31:35,19,09,1, 11.8,1,1, 4.503, 10572.711, 386.543, 52889.693 25/04/14,14:31:36,00,10,1, 12.0,1,1, 4.498, 10572.705, 386.543, 52889.693 25/04/14,14:31:36,01,10,1, 12.0,1,1, 4.498, 10572.702, 386.467, 52889.576 25/04/14,14:31:36,02,10,1, 12.0,1,1, 4.498, 10572.705, 386.583, 52889.700 25/04/14,14:31:36,03,10,1, 12.0,1,1, 4.498, 10572.735, 386.595, 52889.594 25/04/14,14:31:36,04,10,1, 12.0,1,1, 4.498, 10572.714, 386.485, 52889.596 25/04/14,14:31:36,05,10,1, 12.0,1,1, 4.498, 10572.750, 386.601, 52889.698 25/04/14,14:31:36,06,10,1, 12.0,1,1, 4.498, 10572.700, 386.603, 52889.697 25/04/14,14:31:36,07,10,1, 12.0,1,1, 4.498, 10572.705, 386.485, 52889.535 25/04/14,14:31:36,08,10,1, 12.0,1,1, 4.498, 10572.726, 386.584, 52889.712 25/04/14,14:31:36,09,10,1, 12.0,1,1, 4.498, 10572.706, 386.573, 52889.674 25/04/14,14:31:36,10,10,1, 12.0,1,1, 4.498, 10572.702, 386.478, 52889.596 25/04/14,14:31:36,11,10,1, 12.0,1,1, 4.498, 10572.747, 386.564, 52889.642 25/04/14,14:31:36,12,10,1, 12.0,1,1, 4.498, 10572.692, 386.584, 52889.632 25/04/14,14:31:36,13,10,1, 12.0,1,1, 4.498, 10572.699, 386.483, 52889.598 25/04/14,14:31:36,14,10,1, 12.0,1,1, 4.498, 10572.723, 386.581, 52889.641 25/04/14,14:31:36,15,10,1, 12.0,1,1, 4.498, 10572.720, 386.601, 52889.637 25/04/14,14:31:36,16,10,1, 12.0,1,1, 4.498, 10572.683, 386.483, 52889.569 25/04/14,14:31:36,17,10,1, 12.0,1,1, 4.498, 10572.741, 386.556, 52889.638 25/04/14,14:31:36,18,10,1, 12.0,1,1, 4.498, 10572.708, 386.586, 52889.660 25/04/14,14:31:36,19,10,1, 12.0,1,1, 4.498, 10572.682, 386.480, 52889.549 25/04/14,14:31:37,00,11,1, 12.0,1,1, 4.498, 10572.680, 386.480, 52889.549 25/04/14,14:31:37,01,11,1, 12.0,1,1, 4.498, 10572.721, 386.592, 52889.636 25/04/14,14:31:37,02,11,1, 12.0,1,1, 4.498, 10572.681, 386.494, 52889.588 25/04/14,14:31:37,03,11,1, 12.0,1,1, 4.498, 10572.712, 386.554, 52889.650 25/04/14,14:31:37,04,11,1, 12.0,1,1, 4.498, 10572.717, 386.588, 52889.634 25/04/14,14:31:37,05,11,1, 12.0,1,1, 4.498, 10572.694, 386.485, 52889.626 25/04/14,14:31:37,06,11,1, 12.0,1,1, 4.498, 10572.696, 386.543, 52889.658 25/04/14,14:31:37,07,11,1, 12.0,1,1, 4.498, 10572.681, 386.571, 52889.649 25/04/14,14:31:37,08,11,1, 12.0,1,1, 4.498, 10572.683, 386.468, 52889.532 25/04/14,14:31:37,09,11,1, 12.0,1,1, 4.498, 10572.702, 386.547, 52889.625 25/04/14,14:31:37,10,11,1, 12.0,1,1, 4.498, 10572.699, 386.616, 52889.614 25/04/14,14:31:37,11,11,1, 12.0,1,1, 4.498, 10572.697, 386.488, 52889.553 25/04/14,14:31:37,12,11,1, 12.0,1,1, 4.498, 10572.707, 386.558, 52889.627 25/04/14,14:31:37,13,11,1, 12.0,1,1, 4.498, 10572.697, 386.589, 52889.544 25/04/14,14:31:37,14,11,1, 12.0,1,1, 4.498, 10572.692, 386.518, 52889.566 25/04/14,14:31:37,15,11,1, 12.0,1,1, 4.498, 10572.713, 386.553, 52889.671 25/04/14,14:31:37,16,11,1, 12.0,1,1, 4.498, 10572.706, 386.611, 52889.660 25/04/14,14:31:37,17,11,1, 12.0,1,1, 4.498, 10572.690, 386.501, 52889.574 25/04/14,14:31:37,18,11,1, 12.0,1,1, 4.498, 10572.712, 386.556, 52889.598 25/04/14,14:31:37,19,11,1, 12.0,1,1, 4.498, 10572.718, 386.612, 52889.641 25/04/14,14:31:38,00,09,1, 11.9,1,1, 4.496, 10572.714, 386.612, 52889.641 25/04/14,14:31:38,01,09,1, 11.9,1,1, 4.496, 10572.712, 386.531, 52889.620 25/04/14,14:31:38,02,09,1, 11.9,1,1, 4.496, 10572.702, 386.611, 52889.654 25/04/14,14:31:38,03,09,1, 11.9,1,1, 4.496, 10572.685, 386.514, 52889.527 25/04/14,14:31:38,04,09,1, 11.9,1,1, 4.496, 10572.708, 386.547, 52889.618 25/04/14,14:31:38,05,09,1, 11.9,1,1, 4.496, 10572.717, 386.608, 52889.651 25/04/14,14:31:38,06,09,1, 11.9,1,1, 4.496, 10572.683, 386.516, 52889.588 25/04/14,14:31:38,07,09,1, 11.9,1,1, 4.496, 10572.709, 386.548, 52889.619 25/04/14,14:31:38,08,09,1, 11.9,1,1, 4.496, 10572.734, 386.610, 52889.659 25/04/14,14:31:38,09,09,1, 11.9,1,1, 4.496, 10572.677, 386.507, 52889.557 25/04/14,14:31:38,10,09,1, 11.9,1,1, 4.496, 10572.700, 386.527, 52889.614 25/04/14,14:31:38,11,09,1, 11.9,1,1, 4.496, 10572.731, 386.633, 52889.678 25/04/14,14:31:38,12,09,1, 11.9,1,1, 4.496, 10572.692, 386.518, 52889.556 25/04/14,14:31:38,13,09,1, 11.9,1,1, 4.496, 10572.730, 386.537, 52889.572 25/04/14,14:31:38,14,09,1, 11.9,1,1, 4.496, 10572.737, 386.623, 52889.635 25/04/14,14:31:38,15,09,1, 11.9,1,1, 4.496, 10572.667, 386.536, 52889.578 25/04/14,14:31:38,16,09,1, 11.9,1,1, 4.496, 10572.723, 386.552, 52889.611 25/04/14,14:31:38,17,09,1, 11.9,1,1, 4.496, 10572.727, 386.635, 52889.646 25/04/14,14:31:38,18,09,1, 11.9,1,1, 4.496, 10572.685, 386.534, 52889.566 25/04/14,14:31:38,19,09,1, 11.9,1,1, 4.496, 10572.724, 386.565, 52889.584 25/04/14,14:31:39,00,09,1, 12.0,1,1, 4.503, 10572.722, 386.565, 52889.584 25/04/14,14:31:39,01,09,1, 12.0,1,1, 4.503, 10572.695, 386.537, 52889.558 25/04/14,14:31:39,02,09,1, 12.0,1,1, 4.503, 10572.717, 386.509, 52889.558 25/04/14,14:31:39,03,09,1, 12.0,1,1, 4.503, 10572.735, 386.640, 52889.645 25/04/14,14:31:39,04,09,1, 12.0,1,1, 4.503, 10572.708, 386.558, 52889.597 25/04/14,14:31:39,05,09,1, 12.0,1,1, 4.503, 10572.726, 386.533, 52889.580 25/04/14,14:31:39,06,09,1, 12.0,1,1, 4.503, 10572.732, 386.636, 52889.614 25/04/14,14:31:39,07,09,1, 12.0,1,1, 4.503, 10572.712, 386.557, 52889.569 25/04/14,14:31:39,08,09,1, 12.0,1,1, 4.503, 10572.745, 386.566, 52889.559 25/04/14,14:31:39,09,09,1, 12.0,1,1, 4.503, 10572.746, 386.650, 52889.608 25/04/14,14:31:39,10,09,1, 12.0,1,1, 4.503, 10572.729, 386.556, 52889.573 25/04/14,14:31:39,11,09,1, 12.0,1,1, 4.503, 10572.730, 386.527, 52889.542 25/04/14,14:31:39,12,09,1, 12.0,1,1, 4.503, 10572.730, 386.646, 52889.637 25/04/14,14:31:39,13,09,1, 12.0,1,1, 4.503, 10572.723, 386.563, 52889.564 25/04/14,14:31:39,14,09,1, 12.0,1,1, 4.503, 10572.730, 386.546, 52889.554 25/04/14,14:31:39,15,09,1, 12.0,1,1, 4.503, 10572.760, 386.676, 52889.663 25/04/14,14:31:39,16,09,1, 12.0,1,1, 4.503, 10572.726, 386.580, 52889.523 25/04/14,14:31:39,17,09,1, 12.0,1,1, 4.503, 10572.727, 386.552, 52889.527 25/04/14,14:31:39,18,09,1, 12.0,1,1, 4.503, 10572.738, 386.653, 52889.637 25/04/14,14:31:39,19,09,1, 12.0,1,1, 4.503, 10572.737, 386.591, 52889.548 25/04/14,14:31:40,00,09,1, 11.9,1,1, 4.494, 10572.730, 386.591, 52889.548 25/04/14,14:31:40,01,09,1, 11.9,1,1, 4.494, 10572.752, 386.659, 52889.536 25/04/14,14:31:40,02,09,1, 11.9,1,1, 4.494, 10572.716, 386.587, 52889.593 25/04/14,14:31:40,03,09,1, 11.9,1,1, 4.494, 10572.737, 386.537, 52889.541 25/04/14,14:31:40,04,09,1, 11.9,1,1, 4.494, 10572.745, 386.637, 52889.605 25/04/14,14:31:40,05,09,1, 11.9,1,1, 4.494, 10572.746, 386.602, 52889.571 25/04/14,14:31:40,06,09,1, 11.9,1,1, 4.494, 10572.720, 386.545, 52889.571 25/04/14,14:31:40,07,09,1, 11.9,1,1, 4.494, 10572.756, 386.671, 52889.649 25/04/14,14:31:40,08,09,1, 11.9,1,1, 4.494, 10572.752, 386.603, 52889.583 25/04/14,14:31:40,09,09,1, 11.9,1,1, 4.494, 10572.726, 386.553, 52889.555 25/04/14,14:31:40,10,09,1, 11.9,1,1, 4.494, 10572.733, 386.640, 52889.596 25/04/14,14:31:40,11,09,1, 11.9,1,1, 4.494, 10572.724, 386.572, 52889.534 25/04/14,14:31:40,12,09,1, 11.9,1,1, 4.494, 10572.723, 386.554, 52889.553 25/04/14,14:31:40,13,09,1, 11.9,1,1, 4.494, 10572.771, 386.675, 52889.604 25/04/14,14:31:40,14,09,1, 11.9,1,1, 4.494, 10572.738, 386.614, 52889.572 25/04/14,14:31:40,15,09,1, 11.9,1,1, 4.494, 10572.736, 386.549, 52889.552 25/04/14,14:31:40,16,09,1, 11.9,1,1, 4.494, 10572.760, 386.667, 52889.644 25/04/14,14:31:40,17,09,1, 11.9,1,1, 4.494, 10572.710, 386.622, 52889.565 25/04/14,14:31:40,18,09,1, 11.9,1,1, 4.494, 10572.736, 386.556, 52889.545 25/04/14,14:31:40,19,09,1, 11.9,1,1, 4.494, 10572.769, 386.664, 52889.590 25/04/14,14:31:41,00,09,1, 12.0,1,1, 4.505, 10572.764, 386.664, 52889.590 25/04/14,14:31:41,01,09,1, 12.0,1,1, 4.505, 10572.728, 386.570, 52889.523 25/04/14,14:31:41,02,09,1, 12.0,1,1, 4.505, 10572.779, 386.668, 52889.620 25/04/14,14:31:41,03,09,1, 12.0,1,1, 4.505, 10572.727, 386.624, 52889.563 25/04/14,14:31:41,04,09,1, 12.0,1,1, 4.505, 10572.735, 386.570, 52889.516 25/04/14,14:31:41,05,09,1, 12.0,1,1, 4.505, 10572.761, 386.700, 52889.645 25/04/14,14:31:41,06,09,1, 12.0,1,1, 4.505, 10572.740, 386.643, 52889.529 25/04/14,14:31:41,07,09,1, 12.0,1,1, 4.505, 10572.751, 386.577, 52889.535 25/04/14,14:31:41,08,09,1, 12.0,1,1, 4.505, 10572.772, 386.676, 52889.646 25/04/14,14:31:41,09,09,1, 12.0,1,1, 4.505, 10572.743, 386.649, 52889.601 25/04/14,14:31:41,10,09,1, 12.0,1,1, 4.505, 10572.740, 386.592, 52889.607 25/04/14,14:31:41,11,09,1, 12.0,1,1, 4.505, 10572.770, 386.696, 52889.684 25/04/14,14:31:41,12,09,1, 12.0,1,1, 4.505, 10572.755, 386.645, 52889.522 25/04/14,14:31:41,13,09,1, 12.0,1,1, 4.505, 10572.739, 386.587, 52889.613 25/04/14,14:31:41,14,09,1, 12.0,1,1, 4.505, 10572.762, 386.694, 52889.663 25/04/14,14:31:41,15,09,1, 12.0,1,1, 4.505, 10572.729, 386.658, 52889.523 25/04/14,14:31:41,16,09,1, 12.0,1,1, 4.505, 10572.714, 386.590, 52889.555 25/04/14,14:31:41,17,09,1, 12.0,1,1, 4.505, 10572.754, 386.703, 52889.566 25/04/14,14:31:41,18,09,1, 12.0,1,1, 4.505, 10572.741, 386.679, 52889.606 25/04/14,14:31:41,19,09,1, 12.0,1,1, 4.505, 10572.735, 386.581, 52889.531 25/04/14,14:31:42,00,09,1, 11.9,1,1, 4.497, 10572.730, 386.581, 52889.531 25/04/14,14:31:42,01,09,1, 11.9,1,1, 4.497, 10572.686, 386.655, 52889.532 25/04/14,14:31:42,02,09,1, 11.9,1,1, 4.497, 10572.722, 386.569, 52889.586 25/04/14,14:31:42,03,09,1, 11.9,1,1, 4.497, 10572.733, 386.690, 52889.646 25/04/14,14:31:42,04,09,1, 11.9,1,1, 4.497, 10572.725, 386.677, 52889.572 25/04/14,14:31:42,05,09,1, 11.9,1,1, 4.497, 10572.723, 386.595, 52889.517 25/04/14,14:31:42,06,09,1, 11.9,1,1, 4.497, 10572.749, 386.695, 52889.621 25/04/14,14:31:42,07,09,1, 11.9,1,1, 4.497, 10572.724, 386.684, 52889.581 25/04/14,14:31:42,08,09,1, 11.9,1,1, 4.497, 10572.711, 386.623, 52889.576 25/04/14,14:31:42,09,09,1, 11.9,1,1, 4.497, 10572.744, 386.688, 52889.533 25/04/14,14:31:42,10,09,1, 11.9,1,1, 4.497, 10572.720, 386.669, 52889.588 25/04/14,14:31:42,11,09,1, 11.9,1,1, 4.497, 10572.722, 386.571, 52889.567 25/04/14,14:31:42,12,09,1, 11.9,1,1, 4.497, 10572.717, 386.666, 52889.582 25/04/14,14:31:42,13,09,1, 11.9,1,1, 4.497, 10572.730, 386.694, 52889.566 25/04/14,14:31:42,14,09,1, 11.9,1,1, 4.497, 10572.708, 386.583, 52889.512 25/04/14,14:31:42,15,09,1, 11.9,1,1, 4.497, 10572.752, 386.673, 52889.583 25/04/14,14:31:42,16,09,1, 11.9,1,1, 4.497, 10572.714, 386.686, 52889.631 25/04/14,14:31:42,17,09,1, 11.9,1,1, 4.497, 10572.742, 386.587, 52889.466 25/04/14,14:31:42,18,09,1, 11.9,1,1, 4.497, 10572.768, 386.677, 52889.582 25/04/14,14:31:42,19,09,1, 11.9,1,1, 4.497, 10572.753, 386.680, 52889.576 25/04/14,14:31:43,00,09,1, 11.9,1,1, 4.504, 10572.747, 386.680, 52889.576 25/04/14,14:31:43,01,09,1, 11.9,1,1, 4.504, 10572.744, 386.680, 52889.580 25/04/14,14:31:43,02,09,1, 11.9,1,1, 4.504, 10572.727, 386.668, 52889.576 25/04/14,14:31:43,03,09,1, 11.9,1,1, 4.504, 10572.680, 386.552, 52889.412 25/04/14,14:31:43,04,09,1, 11.9,1,1, 4.504, 10572.737, 386.675, 52889.492 25/04/14,14:31:43,05,09,1, 11.9,1,1, 4.504, 10572.751, 386.678, 52889.580 25/04/14,14:31:43,06,09,1, 11.9,1,1, 4.504, 10572.728, 386.599, 52889.508 25/04/14,14:31:43,07,09,1, 11.9,1,1, 4.504, 10572.774, 386.690, 52889.553 25/04/14,14:31:43,08,09,1, 11.9,1,1, 4.504, 10572.734, 386.694, 52889.551 25/04/14,14:31:43,09,09,1, 11.9,1,1, 4.504, 10572.739, 386.609, 52889.481 25/04/14,14:31:43,10,09,1, 11.9,1,1, 4.504, 10572.749, 386.651, 52889.516 25/04/14,14:31:43,11,09,1, 11.9,1,1, 4.504, 10572.733, 386.687, 52889.501 25/04/14,14:31:43,12,09,1, 11.9,1,1, 4.504, 10572.725, 386.571, 52889.407 25/04/14,14:31:43,13,09,1, 11.9,1,1, 4.504, 10572.753, 386.650, 52889.549 25/04/14,14:31:43,14,09,1, 11.9,1,1, 4.504, 10572.739, 386.663, 52889.529 25/04/14,14:31:43,15,09,1, 11.9,1,1, 4.504, 10572.743, 386.574, 52889.525 25/04/14,14:31:43,16,09,1, 11.9,1,1, 4.504, 10572.779, 386.650, 52889.525 25/04/14,14:31:43,17,09,1, 11.9,1,1, 4.504, 10572.748, 386.665, 52889.566 25/04/14,14:31:43,18,09,1, 11.9,1,1, 4.504, 10572.744, 386.588, 52889.476 25/04/14,14:31:43,19,09,1, 11.9,1,1, 4.504, 10572.759, 386.683, 52889.595 25/04/14,14:31:44,00,09,1, 11.9,1,1, 4.506, 10572.755, 386.683, 52889.595 25/04/14,14:31:44,01,09,1, 11.9,1,1, 4.506, 10572.719, 386.575, 52889.450 25/04/14,14:31:44,02,09,1, 11.9,1,1, 4.506, 10572.792, 386.671, 52889.535 25/04/14,14:31:44,03,09,1, 11.9,1,1, 4.506, 10572.752, 386.651, 52889.531 25/04/14,14:31:44,04,09,1, 11.9,1,1, 4.506, 10572.733, 386.572, 52889.481 25/04/14,14:31:44,05,09,1, 11.9,1,1, 4.506, 10572.754, 386.631, 52889.492 25/04/14,14:31:44,06,09,1, 11.9,1,1, 4.506, 10572.742, 386.661, 52889.610 25/04/14,14:31:44,07,09,1, 11.9,1,1, 4.506, 10572.727, 386.555, 52889.433 25/04/14,14:31:44,08,09,1, 11.9,1,1, 4.506, 10572.804, 386.663, 52889.523 25/04/14,14:31:44,09,09,1, 11.9,1,1, 4.506, 10572.787, 386.683, 52889.536 25/04/14,14:31:44,10,09,1, 11.9,1,1, 4.506, 10572.749, 386.574, 52889.445 25/04/14,14:31:44,11,09,1, 11.9,1,1, 4.506, 10572.774, 386.671, 52889.530 25/04/14,14:31:44,12,09,1, 11.9,1,1, 4.506, 10572.776, 386.655, 52889.562 25/04/14,14:31:44,13,09,1, 11.9,1,1, 4.506, 10572.781, 386.566, 52889.419 25/04/14,14:31:44,14,09,1, 11.9,1,1, 4.506, 10572.771, 386.637, 52889.534 25/04/14,14:31:44,15,09,1, 11.9,1,1, 4.506, 10572.784, 386.680, 52889.528 25/04/14,14:31:44,16,09,1, 11.9,1,1, 4.506, 10572.765, 386.567, 52889.523 25/04/14,14:31:44,17,09,1, 11.9,1,1, 4.506, 10572.810, 386.639, 52889.511 25/04/14,14:31:44,18,09,1, 11.9,1,1, 4.506, 10572.801, 386.693, 52889.562 25/04/14,14:31:44,19,09,1, 11.9,1,1, 4.506, 10572.779, 386.576, 52889.436 25/04/14,14:31:45,00,10,1, 11.9,1,1, 4.507, 10572.772, 386.576, 52889.436 25/04/14,14:31:45,01,10,1, 11.9,1,1, 4.507, 10572.817, 386.686, 52889.576 25/04/14,14:31:45,02,10,1, 11.9,1,1, 4.507, 10572.776, 386.581, 52889.521 25/04/14,14:31:45,03,10,1, 11.9,1,1, 4.507, 10572.802, 386.652, 52889.485 25/04/14,14:31:45,04,10,1, 11.9,1,1, 4.507, 10572.789, 386.678, 52889.572 25/04/14,14:31:45,05,10,1, 11.9,1,1, 4.507, 10572.772, 386.564, 52889.459 25/04/14,14:31:45,06,10,1, 11.9,1,1, 4.507, 10572.797, 386.610, 52889.512 25/04/14,14:31:45,07,10,1, 11.9,1,1, 4.507, 10572.800, 386.687, 52889.533 25/04/14,14:31:45,08,10,1, 11.9,1,1, 4.507, 10572.771, 386.588, 52889.445 25/04/14,14:31:45,09,10,1, 11.9,1,1, 4.507, 10572.792, 386.645, 52889.463 25/04/14,14:31:45,10,10,1, 11.9,1,1, 4.507, 10572.820, 386.687, 52889.338 25/04/14,14:31:45,11,10,1, 11.9,1,1, 4.507, 10572.780, 386.601, 52889.488 25/04/14,14:31:45,12,10,1, 11.9,1,1, 4.507, 10572.817, 386.658, 52889.526 25/04/14,14:31:45,13,10,1, 11.9,1,1, 4.507, 10572.837, 386.700, 52889.563 25/04/14,14:31:45,14,10,1, 11.9,1,1, 4.507, 10572.794, 386.589, 52889.407 25/04/14,14:31:45,15,10,1, 11.9,1,1, 4.507, 10572.829, 386.656, 52889.459 25/04/14,14:31:45,16,10,1, 11.9,1,1, 4.507, 10572.827, 386.693, 52889.435 25/04/14,14:31:45,17,10,1, 11.9,1,1, 4.507, 10572.809, 386.590, 52889.403 25/04/14,14:31:45,18,10,1, 11.9,1,1, 4.507, 10572.810, 386.638, 52889.477 25/04/14,14:31:45,19,10,1, 11.9,1,1, 4.507, 10572.816, 386.702, 52889.435 25/04/14,14:31:46,00,11,1, 11.9,1,1, 4.506, 10572.814, 386.702, 52889.435 25/04/14,14:31:46,01,11,1, 11.9,1,1, 4.506, 10572.828, 386.636, 52889.437 25/04/14,14:31:46,02,11,1, 11.9,1,1, 4.506, 10572.830, 386.702, 52889.509 25/04/14,14:31:46,03,11,1, 11.9,1,1, 4.506, 10572.835, 386.580, 52889.418 25/04/14,14:31:46,04,11,1, 11.9,1,1, 4.506, 10572.842, 386.636, 52889.452 25/04/14,14:31:46,05,11,1, 11.9,1,1, 4.506, 10572.831, 386.703, 52889.483 25/04/14,14:31:46,06,11,1, 11.9,1,1, 4.506, 10572.793, 386.568, 52889.401 25/04/14,14:31:46,07,11,1, 11.9,1,1, 4.506, 10572.831, 386.629, 52889.462 25/04/14,14:31:46,08,11,1, 11.9,1,1, 4.506, 10572.837, 386.702, 52889.437 25/04/14,14:31:46,09,11,1, 11.9,1,1, 4.506, 10572.837, 386.596, 52889.370 25/04/14,14:31:46,10,11,1, 11.9,1,1, 4.506, 10572.839, 386.644, 52889.421 25/04/14,14:31:46,11,11,1, 11.9,1,1, 4.506, 10572.859, 386.708, 52889.469 25/04/14,14:31:46,12,11,1, 11.9,1,1, 4.506, 10572.821, 386.600, 52889.358 25/04/14,14:31:46,13,11,1, 11.9,1,1, 4.506, 10572.858, 386.652, 52889.434 25/04/14,14:31:46,14,11,1, 11.9,1,1, 4.506, 10572.874, 386.714, 52889.449 25/04/14,14:31:46,15,11,1, 11.9,1,1, 4.506, 10572.809, 386.598, 52889.432 25/04/14,14:31:46,16,11,1, 11.9,1,1, 4.506, 10572.863, 386.645, 52889.439 25/04/14,14:31:46,17,11,1, 11.9,1,1, 4.506, 10572.861, 386.713, 52889.447 25/04/14,14:31:46,18,11,1, 11.9,1,1, 4.506, 10572.844, 386.605, 52889.358 25/04/14,14:31:46,19,11,1, 11.9,1,1, 4.506, 10572.867, 386.615, 52889.408 25/04/14,14:31:47,00,11,1, 11.9,1,1, 4.505, 10572.864, 386.615, 52889.408 25/04/14,14:31:47,01,11,1, 11.9,1,1, 4.505, 10572.844, 386.624, 52889.403 25/04/14,14:31:47,02,11,1, 11.9,1,1, 4.505, 10572.867, 386.610, 52889.399 25/04/14,14:31:47,03,11,1, 11.9,1,1, 4.505, 10572.871, 386.703, 52889.441 25/04/14,14:31:47,04,11,1, 11.9,1,1, 4.505, 10572.849, 386.590, 52889.506 25/04/14,14:31:47,05,11,1, 11.9,1,1, 4.505, 10572.864, 386.590, 52889.377 25/04/14,14:31:47,06,11,1, 11.9,1,1, 4.505, 10572.874, 386.684, 52889.475 25/04/14,14:31:47,07,11,1, 11.9,1,1, 4.505, 10572.842, 386.584, 52889.383 25/04/14,14:31:47,08,11,1, 11.9,1,1, 4.505, 10572.873, 386.583, 52889.417 25/04/14,14:31:47,09,11,1, 11.9,1,1, 4.505, 10572.876, 386.709, 52889.457 25/04/14,14:31:47,10,11,1, 11.9,1,1, 4.505, 10572.817, 386.611, 52889.351 25/04/14,14:31:47,11,11,1, 11.9,1,1, 4.505, 10572.855, 386.607, 52889.375 25/04/14,14:31:47,12,11,1, 11.9,1,1, 4.505, 10572.865, 386.716, 52889.270 25/04/14,14:31:47,13,11,1, 11.9,1,1, 4.505, 10572.803, 386.644, 52889.461 25/04/14,14:31:47,14,11,1, 11.9,1,1, 4.505, 10572.853, 386.613, 52889.425 25/04/14,14:31:47,15,11,1, 11.9,1,1, 4.505, 10572.876, 386.725, 52889.547 25/04/14,14:31:47,16,11,1, 11.9,1,1, 4.505, 10572.827, 386.622, 52889.439 25/04/14,14:31:47,17,11,1, 11.9,1,1, 4.505, 10572.842, 386.604, 52889.392 25/04/14,14:31:47,18,11,1, 11.9,1,1, 4.505, 10572.854, 386.694, 52889.456 25/04/14,14:31:47,19,11,1, 11.9,1,1, 4.505, 10572.842, 386.611, 52889.449 25/04/14,14:31:48,00,11,1, 12.0,1,1, 4.507, 10572.839, 386.611, 52889.449 25/04/14,14:31:48,01,11,1, 12.0,1,1, 4.507, 10572.843, 386.714, 52889.510 25/04/14,14:31:48,02,11,1, 12.0,1,1, 4.507, 10572.852, 386.633, 52889.441 25/04/14,14:31:48,03,11,1, 12.0,1,1, 4.507, 10572.844, 386.582, 52889.361 25/04/14,14:31:48,04,11,1, 12.0,1,1, 4.507, 10572.885, 386.718, 52889.505 25/04/14,14:31:48,05,11,1, 12.0,1,1, 4.507, 10572.869, 386.635, 52889.454 25/04/14,14:31:48,06,11,1, 12.0,1,1, 4.507, 10572.881, 386.595, 52889.334 25/04/14,14:31:48,07,11,1, 12.0,1,1, 4.507, 10572.861, 386.696, 52889.470 25/04/14,14:31:48,08,11,1, 12.0,1,1, 4.507, 10572.843, 386.614, 52889.382 25/04/14,14:31:48,09,11,1, 12.0,1,1, 4.507, 10572.861, 386.598, 52889.425 25/04/14,14:31:48,10,11,1, 12.0,1,1, 4.507, 10572.867, 386.710, 52889.466 25/04/14,14:31:48,11,11,1, 12.0,1,1, 4.507, 10572.832, 386.635, 52889.400 25/04/14,14:31:48,12,11,1, 12.0,1,1, 4.507, 10572.857, 386.585, 52889.351 25/04/14,14:31:48,13,11,1, 12.0,1,1, 4.507, 10572.883, 386.687, 52889.438 25/04/14,14:31:48,14,11,1, 12.0,1,1, 4.507, 10572.850, 386.632, 52889.371 25/04/14,14:31:48,15,11,1, 12.0,1,1, 4.507, 10572.854, 386.600, 52889.374 25/04/14,14:31:48,16,11,1, 12.0,1,1, 4.507, 10572.898, 386.695, 52889.481 25/04/14,14:31:48,17,11,1, 12.0,1,1, 4.507, 10572.882, 386.609, 52889.447 25/04/14,14:31:48,18,11,1, 12.0,1,1, 4.507, 10572.862, 386.610, 52889.353 25/04/14,14:31:48,19,11,1, 12.0,1,1, 4.507, 10572.877, 386.657, 52889.388 25/04/14,14:31:49,00,10,1, 11.9,1,1, 4.497, 10572.872, 386.657, 52889.388 25/04/14,14:31:49,01,10,1, 11.9,1,1, 4.497, 10572.875, 386.597, 52889.442 25/04/14,14:31:49,02,10,1, 11.9,1,1, 4.497, 10572.898, 386.689, 52889.434 25/04/14,14:31:49,03,10,1, 11.9,1,1, 4.497, 10572.860, 386.645, 52889.461 25/04/14,14:31:49,04,10,1, 11.9,1,1, 4.497, 10572.887, 386.589, 52889.391 25/04/14,14:31:49,05,10,1, 11.9,1,1, 4.497, 10572.881, 386.686, 52889.444 25/04/14,14:31:49,06,10,1, 11.9,1,1, 4.497, 10572.868, 386.609, 52889.421 25/04/14,14:31:49,07,10,1, 11.9,1,1, 4.497, 10572.872, 386.598, 52889.426 25/04/14,14:31:49,08,10,1, 11.9,1,1, 4.497, 10572.924, 386.680, 52889.420 25/04/14,14:31:49,09,10,1, 11.9,1,1, 4.497, 10572.859, 386.618, 52889.362 25/04/14,14:31:49,10,10,1, 11.9,1,1, 4.497, 10572.895, 386.581, 52889.395 25/04/14,14:31:49,11,10,1, 11.9,1,1, 4.497, 10572.889, 386.702, 52889.485 25/04/14,14:31:49,12,10,1, 11.9,1,1, 4.497, 10572.887, 386.595, 52889.408 25/04/14,14:31:49,13,10,1, 11.9,1,1, 4.497, 10572.887, 386.595, 52889.366 25/04/14,14:31:49,14,10,1, 11.9,1,1, 4.497, 10572.912, 386.676, 52889.421 25/04/14,14:31:49,15,10,1, 11.9,1,1, 4.497, 10572.893, 386.609, 52889.359 25/04/14,14:31:49,16,10,1, 11.9,1,1, 4.497, 10572.914, 386.580, 52889.343 25/04/14,14:31:49,17,10,1, 11.9,1,1, 4.497, 10572.915, 386.692, 52889.509 25/04/14,14:31:49,18,10,1, 11.9,1,1, 4.497, 10572.907, 386.594, 52889.360 25/04/14,14:31:49,19,10,1, 11.9,1,1, 4.497, 10572.919, 386.568, 52889.324 25/04/14,14:31:50,00,10,1, 11.9,1,1, 4.504, 10572.914, 386.568, 52889.324 25/04/14,14:31:50,01,10,1, 11.9,1,1, 4.504, 10572.896, 386.580, 52889.318 25/04/14,14:31:50,02,10,1, 11.9,1,1, 4.504, 10572.933, 386.555, 52889.279 25/04/14,14:31:50,03,10,1, 11.9,1,1, 4.504, 10572.965, 386.701, 52889.419 25/04/14,14:31:50,04,10,1, 11.9,1,1, 4.504, 10572.916, 386.598, 52889.321 25/04/14,14:31:50,05,10,1, 11.9,1,1, 4.504, 10572.941, 386.591, 52889.398 25/04/14,14:31:50,06,10,1, 11.9,1,1, 4.504, 10572.954, 386.655, 52889.362 25/04/14,14:31:50,07,10,1, 11.9,1,1, 4.504, 10572.911, 386.592, 52889.346 25/04/14,14:31:50,08,10,1, 11.9,1,1, 4.504, 10572.925, 386.562, 52889.349 25/04/14,14:31:50,09,10,1, 11.9,1,1, 4.504, 10572.954, 386.638, 52889.409 25/04/14,14:31:50,10,10,1, 11.9,1,1, 4.504, 10572.892, 386.590, 52889.373 25/04/14,14:31:50,11,10,1, 11.9,1,1, 4.504, 10572.945, 386.587, 52889.379 25/04/14,14:31:50,12,10,1, 11.9,1,1, 4.504, 10572.942, 386.662, 52889.442 25/04/14,14:31:50,13,10,1, 11.9,1,1, 4.504, 10572.924, 386.591, 52889.396 25/04/14,14:31:50,14,10,1, 11.9,1,1, 4.504, 10572.944, 386.577, 52889.300 25/04/14,14:31:50,15,10,1, 11.9,1,1, 4.504, 10572.956, 386.682, 52889.449 25/04/14,14:31:50,16,10,1, 11.9,1,1, 4.504, 10572.921, 386.599, 52889.372 25/04/14,14:31:50,17,10,1, 11.9,1,1, 4.504, 10572.959, 386.602, 52889.377 25/04/14,14:31:50,18,10,1, 11.9,1,1, 4.504, 10572.962, 386.667, 52889.361 25/04/14,14:31:50,19,10,1, 11.9,1,1, 4.504, 10572.941, 386.601, 52889.368 25/04/14,14:31:51,00,10,1, 11.9,1,1, 4.506, 10572.939, 386.601, 52889.368 25/04/14,14:31:51,01,10,1, 11.9,1,1, 4.506, 10572.992, 386.680, 52889.432 25/04/14,14:31:51,02,10,1, 11.9,1,1, 4.506, 10572.934, 386.571, 52889.359 25/04/14,14:31:51,03,10,1, 11.9,1,1, 4.506, 10572.977, 386.570, 52889.388 25/04/14,14:31:51,04,10,1, 11.9,1,1, 4.506, 10572.970, 386.668, 52889.420 25/04/14,14:31:51,05,10,1, 11.9,1,1, 4.506, 10572.955, 386.580, 52889.334 25/04/14,14:31:51,06,10,1, 11.9,1,1, 4.506, 10572.970, 386.586, 52889.380 25/04/14,14:31:51,07,10,1, 11.9,1,1, 4.506, 10572.987, 386.655, 52889.413 25/04/14,14:31:51,08,10,1, 11.9,1,1, 4.506, 10572.965, 386.585, 52889.332 25/04/14,14:31:51,09,10,1, 11.9,1,1, 4.506, 10572.981, 386.588, 52889.387 25/04/14,14:31:51,10,10,1, 11.9,1,1, 4.506, 10573.008, 386.680, 52889.416 25/04/14,14:31:51,11,10,1, 11.9,1,1, 4.506, 10572.975, 386.566, 52889.372 25/04/14,14:31:51,12,10,1, 11.9,1,1, 4.506, 10573.014, 386.589, 52889.331 25/04/14,14:31:51,13,10,1, 11.9,1,1, 4.506, 10573.008, 386.670, 52889.464 25/04/14,14:31:51,14,10,1, 11.9,1,1, 4.506, 10572.981, 386.578, 52889.287 25/04/14,14:31:51,15,10,1, 11.9,1,1, 4.506, 10573.001, 386.557, 52889.257 25/04/14,14:31:51,16,10,1, 11.9,1,1, 4.506, 10573.014, 386.642, 52889.363 25/04/14,14:31:51,17,10,1, 11.9,1,1, 4.506, 10573.002, 386.582, 52889.337 25/04/14,14:31:51,18,10,1, 11.9,1,1, 4.506, 10573.020, 386.578, 52889.370 25/04/14,14:31:51,19,10,1, 11.9,1,1, 4.506, 10573.025, 386.670, 52889.437 25/04/14,14:31:52,00,11,1, 11.9,1,1, 4.506, 10573.022, 386.670, 52889.437 25/04/14,14:31:52,01,11,1, 11.9,1,1, 4.506, 10573.017, 386.559, 52889.361 25/04/14,14:31:52,02,11,1, 11.9,1,1, 4.506, 10573.061, 386.653, 52889.420 25/04/14,14:31:52,03,11,1, 11.9,1,1, 4.506, 10572.994, 386.557, 52889.300 25/04/14,14:31:52,04,11,1, 11.9,1,1, 4.506, 10573.001, 386.563, 52889.335 25/04/14,14:31:52,05,11,1, 11.9,1,1, 4.506, 10573.031, 386.661, 52889.437 25/04/14,14:31:52,06,11,1, 11.9,1,1, 4.506, 10573.012, 386.574, 52889.287 25/04/14,14:31:52,07,11,1, 11.9,1,1, 4.506, 10573.001, 386.575, 52889.330 25/04/14,14:31:52,08,11,1, 11.9,1,1, 4.506, 10573.085, 386.652, 52889.400 25/04/14,14:31:52,09,11,1, 11.9,1,1, 4.506, 10573.018, 386.555, 52889.305 25/04/14,14:31:52,10,11,1, 11.9,1,1, 4.506, 10573.030, 386.562, 52889.355 25/04/14,14:31:52,11,11,1, 11.9,1,1, 4.506, 10573.055, 386.641, 52889.322 25/04/14,14:31:52,12,11,1, 11.9,1,1, 4.506, 10573.039, 386.532, 52889.311 25/04/14,14:31:52,13,11,1, 11.9,1,1, 4.506, 10573.057, 386.533, 52889.287 25/04/14,14:31:52,14,11,1, 11.9,1,1, 4.506, 10573.054, 386.627, 52889.401 25/04/14,14:31:52,15,11,1, 11.9,1,1, 4.506, 10573.072, 386.522, 52889.264 25/04/14,14:31:52,16,11,1, 11.9,1,1, 4.506, 10573.054, 386.539, 52889.252 25/04/14,14:31:52,17,11,1, 11.9,1,1, 4.506, 10573.068, 386.649, 52889.396 25/04/14,14:31:52,18,11,1, 11.9,1,1, 4.506, 10573.026, 386.573, 52889.311 25/04/14,14:31:52,19,11,1, 11.9,1,1, 4.506, 10573.060, 386.537, 52889.269 25/04/14,14:31:53,00,11,1, 11.9,1,1, 4.508, 10573.056, 386.537, 52889.269 25/04/14,14:31:53,01,11,1, 11.9,1,1, 4.508, 10573.054, 386.551, 52889.257 25/04/14,14:31:53,02,11,1, 11.9,1,1, 4.508, 10573.059, 386.547, 52889.337 25/04/14,14:31:53,03,11,1, 11.9,1,1, 4.508, 10573.071, 386.655, 52889.419 25/04/14,14:31:53,04,11,1, 11.9,1,1, 4.508, 10573.049, 386.557, 52889.333 25/04/14,14:31:53,05,11,1, 11.9,1,1, 4.508, 10573.076, 386.534, 52889.272 25/04/14,14:31:53,06,11,1, 11.9,1,1, 4.508, 10573.096, 386.652, 52889.335 25/04/14,14:31:53,07,11,1, 11.9,1,1, 4.508, 10573.061, 386.579, 52889.262 25/04/14,14:31:53,08,11,1, 11.9,1,1, 4.508, 10573.067, 386.547, 52889.269 25/04/14,14:31:53,09,11,1, 11.9,1,1, 4.508, 10573.124, 386.634, 52889.283 25/04/14,14:31:53,10,11,1, 11.9,1,1, 4.508, 10573.076, 386.575, 52889.315 25/04/14,14:31:53,11,11,1, 11.9,1,1, 4.508, 10573.066, 386.521, 52889.267 25/04/14,14:31:53,12,11,1, 11.9,1,1, 4.508, 10573.099, 386.623, 52889.376 25/04/14,14:31:53,13,11,1, 11.9,1,1, 4.508, 10573.079, 386.569, 52889.304 25/04/14,14:31:53,14,11,1, 11.9,1,1, 4.508, 10573.069, 386.499, 52889.290 25/04/14,14:31:53,15,11,1, 11.9,1,1, 4.508, 10573.122, 386.631, 52889.310 25/04/14,14:31:53,16,11,1, 11.9,1,1, 4.508, 10573.092, 386.580, 52889.297 25/04/14,14:31:53,17,11,1, 11.9,1,1, 4.508, 10573.107, 386.533, 52889.274 25/04/14,14:31:53,18,11,1, 11.9,1,1, 4.508, 10573.112, 386.613, 52889.346 25/04/14,14:31:53,19,11,1, 11.9,1,1, 4.508, 10573.076, 386.579, 52889.322 25/04/14,14:31:54,00,11,1, 11.9,1,1, 4.504, 10573.072, 386.579, 52889.322 25/04/14,14:31:54,01,11,1, 11.9,1,1, 4.504, 10573.129, 386.629, 52889.260 25/04/14,14:31:54,02,11,1, 11.9,1,1, 4.504, 10573.112, 386.569, 52889.250 25/04/14,14:31:54,03,11,1, 11.9,1,1, 4.504, 10573.080, 386.533, 52889.242 25/04/14,14:31:54,04,11,1, 11.9,1,1, 4.504, 10573.096, 386.632, 52889.315 25/04/14,14:31:54,05,11,1, 11.9,1,1, 4.504, 10573.094, 386.543, 52889.224 25/04/14,14:31:54,06,11,1, 11.9,1,1, 4.504, 10573.087, 386.517, 52889.336 25/04/14,14:31:54,07,11,1, 11.9,1,1, 4.504, 10573.118, 386.618, 52889.377 25/04/14,14:31:54,08,11,1, 11.9,1,1, 4.504, 10573.093, 386.583, 52889.323 25/04/14,14:31:54,09,11,1, 11.9,1,1, 4.504, 10573.079, 386.523, 52889.256 25/04/14,14:31:54,10,11,1, 11.9,1,1, 4.504, 10573.137, 386.622, 52889.308 25/04/14,14:31:54,11,11,1, 11.9,1,1, 4.504, 10573.088, 386.555, 52889.262 25/04/14,14:31:54,12,11,1, 11.9,1,1, 4.504, 10573.102, 386.532, 52889.276 25/04/14,14:31:54,13,11,1, 11.9,1,1, 4.504, 10573.118, 386.595, 52889.302 25/04/14,14:31:54,14,11,1, 11.9,1,1, 4.504, 10573.064, 386.578, 52889.315 25/04/14,14:31:54,15,11,1, 11.9,1,1, 4.504, 10573.095, 386.504, 52889.286 25/04/14,14:31:54,16,11,1, 11.9,1,1, 4.504, 10573.123, 386.617, 52889.318 25/04/14,14:31:54,17,11,1, 11.9,1,1, 4.504, 10573.070, 386.592, 52889.293 25/04/14,14:31:54,18,11,1, 11.9,1,1, 4.504, 10573.078, 386.520, 52889.261 25/04/14,14:31:54,19,11,1, 11.9,1,1, 4.504, 10573.118, 386.624, 52889.316 25/04/14,14:31:55,00,10,1, 11.9,1,1, 4.505, 10573.114, 386.624, 52889.316 25/04/14,14:31:55,01,10,1, 11.9,1,1, 4.505, 10573.087, 386.501, 52889.218 25/04/14,14:31:55,02,10,1, 11.9,1,1, 4.505, 10573.094, 386.618, 52889.341 25/04/14,14:31:55,03,10,1, 11.9,1,1, 4.505, 10573.102, 386.564, 52889.206 25/04/14,14:31:55,04,10,1, 11.9,1,1, 4.505, 10573.077, 386.509, 52889.278 25/04/14,14:31:55,05,10,1, 11.9,1,1, 4.505, 10573.126, 386.592, 52889.347 25/04/14,14:31:55,06,10,1, 11.9,1,1, 4.505, 10573.091, 386.573, 52889.192 25/04/14,14:31:55,07,10,1, 11.9,1,1, 4.505, 10573.103, 386.503, 52889.247 25/04/14,14:31:55,08,10,1, 11.9,1,1, 4.505, 10573.126, 386.620, 52889.284 25/04/14,14:31:55,09,10,1, 11.9,1,1, 4.505, 10573.096, 386.578, 52889.328 25/04/14,14:31:55,10,10,1, 11.9,1,1, 4.505, 10573.101, 386.491, 52889.179 25/04/14,14:31:55,11,10,1, 11.9,1,1, 4.505, 10573.123, 386.591, 52889.245 25/04/14,14:31:55,12,10,1, 11.9,1,1, 4.505, 10573.084, 386.590, 52889.347 25/04/14,14:31:55,13,10,1, 11.9,1,1, 4.505, 10573.107, 386.510, 52889.157 25/04/14,14:31:55,14,10,1, 11.9,1,1, 4.505, 10573.116, 386.565, 52889.280 25/04/14,14:31:55,15,10,1, 11.9,1,1, 4.505, 10573.096, 386.587, 52889.231 25/04/14,14:31:55,16,10,1, 11.9,1,1, 4.505, 10573.126, 386.476, 52889.144 25/04/14,14:31:55,17,10,1, 11.9,1,1, 4.505, 10573.116, 386.584, 52889.276 25/04/14,14:31:55,18,10,1, 11.9,1,1, 4.505, 10573.128, 386.597, 52889.234 25/04/14,14:31:55,19,10,1, 11.9,1,1, 4.505, 10573.105, 386.502, 52889.251 25/04/14,14:31:56,00,10,1, 11.9,1,1, 4.504, 10573.097, 386.502, 52889.251 25/04/14,14:31:56,01,10,1, 11.9,1,1, 4.504, 10573.118, 386.594, 52889.280 25/04/14,14:31:56,02,10,1, 11.9,1,1, 4.504, 10573.097, 386.468, 52889.159 25/04/14,14:31:56,03,10,1, 11.9,1,1, 4.504, 10573.126, 386.569, 52889.290 25/04/14,14:31:56,04,10,1, 11.9,1,1, 4.504, 10573.104, 386.595, 52889.259 25/04/14,14:31:56,05,10,1, 11.9,1,1, 4.504, 10573.093, 386.454, 52889.179 25/04/14,14:31:56,06,10,1, 11.9,1,1, 4.504, 10573.128, 386.549, 52889.212 25/04/14,14:31:56,07,10,1, 11.9,1,1, 4.504, 10573.107, 386.579, 52889.185 25/04/14,14:31:56,08,10,1, 11.9,1,1, 4.504, 10573.103, 386.481, 52889.286 25/04/14,14:31:56,09,10,1, 11.9,1,1, 4.504, 10573.128, 386.570, 52889.251 25/04/14,14:31:56,10,10,1, 11.9,1,1, 4.504, 10573.127, 386.577, 52889.216 25/04/14,14:31:56,11,10,1, 11.9,1,1, 4.504, 10573.093, 386.480, 52889.175 25/04/14,14:31:56,12,10,1, 11.9,1,1, 4.504, 10573.159, 386.553, 52889.290 25/04/14,14:31:56,13,10,1, 11.9,1,1, 4.504, 10573.111, 386.598, 52889.282 25/04/14,14:31:56,14,10,1, 11.9,1,1, 4.504, 10573.134, 386.476, 52889.216 25/04/14,14:31:56,15,10,1, 11.9,1,1, 4.504, 10573.129, 386.540, 52889.264 25/04/14,14:31:56,16,10,1, 11.9,1,1, 4.504, 10573.149, 386.586, 52889.251 25/04/14,14:31:56,17,10,1, 11.9,1,1, 4.504, 10573.146, 386.457, 52889.102 25/04/14,14:31:56,18,10,1, 11.9,1,1, 4.504, 10573.145, 386.518, 52889.192 25/04/14,14:31:56,19,10,1, 11.9,1,1, 4.504, 10573.150, 386.588, 52889.284 25/04/14,14:31:57,00,09,1, 11.9,1,1, 4.503, 10573.148, 386.588, 52889.284 25/04/14,14:31:57,01,09,1, 11.9,1,1, 4.503, 10573.181, 386.515, 52889.157 25/04/14,14:31:57,02,09,1, 11.9,1,1, 4.503, 10573.173, 386.553, 52889.260 25/04/14,14:31:57,03,09,1, 11.9,1,1, 4.503, 10573.163, 386.570, 52889.727 25/04/14,14:31:57,04,09,1, 11.9,1,1, 4.503, 10573.177, 386.556, 52889.536 25/04/14,14:31:57,05,09,1, 11.9,1,1, 4.503, 10573.180, 386.549, 52889.429 25/04/14,14:31:57,06,09,1, 11.9,1,1, 4.503, 10573.187, 386.543, 52889.444 25/04/14,14:31:57,07,09,1, 11.9,1,1, 4.503, 10573.200, 386.557, 52889.404 25/04/14,14:31:57,08,09,1, 11.9,1,1, 4.503, 10573.181, 386.539, 52889.416 25/04/14,14:31:57,09,09,1, 11.9,1,1, 4.503, 10573.189, 386.552, 52889.427 25/04/14,14:31:57,10,09,1, 11.9,1,1, 4.503, 10573.208, 386.550, 52889.438 25/04/14,14:31:57,11,09,1, 11.9,1,1, 4.503, 10573.203, 386.553, 52889.349 25/04/14,14:31:57,12,09,1, 11.9,1,1, 4.503, 10573.218, 386.554, 52889.369 25/04/14,14:31:57,13,09,1, 11.9,1,1, 4.503, 10573.185, 386.559, 52889.381 25/04/14,14:31:57,14,09,1, 11.9,1,1, 4.503, 10573.208, 386.555, 52889.341 25/04/14,14:31:57,15,09,1, 11.9,1,1, 4.503, 10573.203, 386.562, 52889.434 25/04/14,14:31:57,16,09,1, 11.9,1,1, 4.503, 10573.207, 386.558, 52889.349 25/04/14,14:31:57,17,09,1, 11.9,1,1, 4.503, 10573.201, 386.525, 52889.412 25/04/14,14:31:57,18,09,1, 11.9,1,1, 4.503, 10573.230, 386.563, 52889.347 25/04/14,14:31:57,19,09,1, 11.9,1,1, 4.503, 10573.215, 386.554, 52889.391 25/04/14,14:31:58,00,10,1, 11.9,1,1, 4.504, 10573.214, 386.554, 52889.391 25/04/14,14:31:58,01,10,1, 11.9,1,1, 4.504, 10573.188, 386.578, 52889.397 25/04/14,14:31:58,02,10,1, 11.9,1,1, 4.504, 10573.228, 386.581, 52889.399 25/04/14,14:31:58,03,10,1, 11.9,1,1, 4.504, 10573.177, 386.550, 52889.234 25/04/14,14:31:58,04,10,1, 11.9,1,1, 4.504, 10573.255, 386.544, 52889.342 25/04/14,14:31:58,05,10,1, 11.9,1,1, 4.504, 10573.225, 386.562, 52889.393 25/04/14,14:31:58,06,10,1, 11.9,1,1, 4.504, 10573.226, 386.559, 52889.278 25/04/14,14:31:58,07,10,1, 11.9,1,1, 4.504, 10573.209, 386.548, 52889.418 25/04/14,14:31:58,08,10,1, 11.9,1,1, 4.504, 10573.226, 386.552, 52889.283 25/04/14,14:31:58,09,10,1, 11.9,1,1, 4.504, 10573.233, 386.524, 52889.380 25/04/14,14:31:58,10,10,1, 11.9,1,1, 4.504, 10573.215, 386.543, 52889.410 25/04/14,14:31:58,11,10,1, 11.9,1,1, 4.504, 10573.238, 386.548, 52889.346 25/04/14,14:31:58,12,10,1, 11.9,1,1, 4.504, 10573.241, 386.534, 52889.385 25/04/14,14:31:58,13,10,1, 11.9,1,1, 4.504, 10573.219, 386.555, 52889.354 25/04/14,14:31:58,14,10,1, 11.9,1,1, 4.504, 10573.227, 386.523, 52889.382 25/04/14,14:31:58,15,10,1, 11.9,1,1, 4.504, 10573.227, 386.539, 52889.381 25/04/14,14:31:58,16,10,1, 11.9,1,1, 4.504, 10573.230, 386.540, 52889.401 25/04/14,14:31:58,17,10,1, 11.9,1,1, 4.504, 10573.246, 386.534, 52889.301 25/04/14,14:31:58,18,10,1, 11.9,1,1, 4.504, 10573.242, 386.544, 52889.307 25/04/14,14:31:58,19,10,1, 11.9,1,1, 4.504, 10573.240, 386.537, 52889.348 25/04/14,14:31:59,00,09,1, 11.9,1,1, 4.509, 10573.239, 386.537, 52889.348 25/04/14,14:31:59,01,09,1, 11.9,1,1, 4.509, 10573.255, 386.520, 52889.316 25/04/14,14:31:59,02,09,1, 11.9,1,1, 4.509, 10573.231, 386.528, 52889.333 25/04/14,14:31:59,03,09,1, 11.9,1,1, 4.509, 10573.244, 386.533, 52889.331 25/04/14,14:31:59,04,09,1, 11.9,1,1, 4.509, 10573.234, 386.533, 52889.396 25/04/14,14:31:59,05,09,1, 11.9,1,1, 4.509, 10573.229, 386.535, 52889.326 25/04/14,14:31:59,06,09,1, 11.9,1,1, 4.509, 10573.245, 386.532, 52889.335 25/04/14,14:31:59,07,09,1, 11.9,1,1, 4.509, 10573.236, 386.533, 52889.346 25/04/14,14:31:59,08,09,1, 11.9,1,1, 4.509, 10573.254, 386.553, 52889.389 25/04/14,14:31:59,09,09,1, 11.9,1,1, 4.509, 10573.239, 386.550, 52889.316 25/04/14,14:31:59,10,09,1, 11.9,1,1, 4.509, 10573.232, 386.538, 52889.378 25/04/14,14:31:59,11,09,1, 11.9,1,1, 4.509, 10573.227, 386.543, 52889.346 25/04/14,14:31:59,12,09,1, 11.9,1,1, 4.509, 10573.265, 386.549, 52889.321 25/04/14,14:31:59,13,09,1, 11.9,1,1, 4.509, 10573.247, 386.507, 52889.291 25/04/14,14:31:59,14,09,1, 11.9,1,1, 4.509, 10573.252, 386.515, 52889.310 25/04/14,14:31:59,15,09,1, 11.9,1,1, 4.509, 10573.260, 386.540, 52889.411 25/04/14,14:31:59,16,09,1, 11.9,1,1, 4.509, 10573.232, 386.530, 52889.285 25/04/14,14:31:59,17,09,1, 11.9,1,1, 4.509, 10573.250, 386.527, 52889.361 25/04/14,14:31:59,18,09,1, 11.9,1,1, 4.509, 10573.260, 386.514, 52889.349 25/04/14,14:31:59,19,09,1, 11.9,1,1, 4.509, 10573.248, 386.527, 52889.365 25/04/14,14:32:00,00,09,1, 12.0,1,1, 4.505, 10573.248, 386.527, 52889.365 25/04/14,14:32:00,01,09,1, 12.0,1,1, 4.505, 10573.264, 386.532, 52889.367 25/04/14,14:32:00,02,09,1, 12.0,1,1, 4.505, 10573.243, 386.473, 52889.185 25/04/14,14:32:00,03,09,1, 12.0,1,1, 4.505, 10573.240, 386.545, 52889.179 25/04/14,14:32:00,04,09,1, 12.0,1,1, 4.505, 10573.178, 386.464, 52889.157 25/04/14,14:32:00,05,09,1, 12.0,1,1, 4.505, 10573.198, 386.451, 52889.248 25/04/14,14:32:00,06,09,1, 12.0,1,1, 4.505, 10573.258, 386.547, 52889.234 25/04/14,14:32:00,07,09,1, 12.0,1,1, 4.505, 10573.220, 386.481, 52889.158 25/04/14,14:32:00,08,09,1, 12.0,1,1, 4.505, 10573.247, 386.454, 52889.102 25/04/14,14:32:00,09,09,1, 12.0,1,1, 4.505, 10573.277, 386.552, 52889.204 25/04/14,14:32:00,10,09,1, 12.0,1,1, 4.505, 10573.218, 386.486, 52889.138 25/04/14,14:32:00,11,09,1, 12.0,1,1, 4.505, 10573.254, 386.444, 52889.141 25/04/14,14:32:00,12,09,1, 12.0,1,1, 4.505, 10573.286, 386.546, 52889.168 25/04/14,14:32:00,13,09,1, 12.0,1,1, 4.505, 10573.234, 386.493, 52889.098 25/04/14,14:32:00,14,09,1, 12.0,1,1, 4.505, 10573.233, 386.437, 52889.134 25/04/14,14:32:00,15,09,1, 12.0,1,1, 4.505, 10573.281, 386.513, 52889.156 25/04/14,14:32:00,16,09,1, 12.0,1,1, 4.505, 10573.249, 386.466, 52889.073 25/04/14,14:32:00,17,09,1, 12.0,1,1, 4.505, 10573.243, 386.433, 52889.027 25/04/14,14:32:00,18,09,1, 12.0,1,1, 4.505, 10573.252, 386.545, 52889.226 25/04/14,14:32:00,19,09,1, 12.0,1,1, 4.505, 10573.267, 386.488, 52889.138 25/04/14,14:32:01,00,10,1, 11.9,1,1, 4.500, 10573.264, 386.488, 52889.138 25/04/14,14:32:01,01,10,1, 11.9,1,1, 4.500, 10573.266, 386.533, 52889.160 25/04/14,14:32:01,02,10,1, 11.9,1,1, 4.500, 10573.263, 386.479, 52889.094 25/04/14,14:32:01,03,10,1, 11.9,1,1, 4.500, 10573.268, 386.431, 52889.084 25/04/14,14:32:01,04,10,1, 11.9,1,1, 4.500, 10573.276, 386.530, 52889.205 25/04/14,14:32:01,05,10,1, 11.9,1,1, 4.500, 10573.230, 386.473, 52889.107 25/04/14,14:32:01,06,10,1, 11.9,1,1, 4.500, 10573.240, 386.414, 52889.038 25/04/14,14:32:01,07,10,1, 11.9,1,1, 4.500, 10573.290, 386.520, 52889.169 25/04/14,14:32:01,08,10,1, 11.9,1,1, 4.500, 10573.248, 386.467, 52889.118 25/04/14,14:32:01,09,10,1, 11.9,1,1, 4.500, 10573.273, 386.440, 52889.101 25/04/14,14:32:01,10,10,1, 11.9,1,1, 4.500, 10573.283, 386.503, 52889.081 25/04/14,14:32:01,11,10,1, 11.9,1,1, 4.500, 10573.278, 386.462, 52889.027 25/04/14,14:32:01,12,10,1, 11.9,1,1, 4.500, 10573.272, 386.431, 52889.071 25/04/14,14:32:01,13,10,1, 11.9,1,1, 4.500, 10573.288, 386.527, 52889.189 25/04/14,14:32:01,14,10,1, 11.9,1,1, 4.500, 10573.263, 386.483, 52889.096 25/04/14,14:32:01,15,10,1, 11.9,1,1, 4.500, 10573.278, 386.409, 52889.111 25/04/14,14:32:01,16,10,1, 11.9,1,1, 4.500, 10573.298, 386.518, 52889.133 25/04/14,14:32:01,17,10,1, 11.9,1,1, 4.500, 10573.268, 386.450, 52889.049 25/04/14,14:32:01,18,10,1, 11.9,1,1, 4.500, 10573.296, 386.417, 52889.001 25/04/14,14:32:01,19,10,1, 11.9,1,1, 4.500, 10573.278, 386.534, 52889.095 25/04/14,14:32:02,00,09,1, 11.9,1,1, 4.506, 10573.273, 386.534, 52889.095 25/04/14,14:32:02,01,09,1, 11.9,1,1, 4.506, 10573.262, 386.416, 52889.076 25/04/14,14:32:02,02,09,1, 11.9,1,1, 4.506, 10573.294, 386.538, 52889.136 25/04/14,14:32:02,03,09,1, 11.9,1,1, 4.506, 10573.278, 386.485, 52889.106 25/04/14,14:32:02,04,09,1, 11.9,1,1, 4.506, 10573.303, 386.422, 52888.989 25/04/14,14:32:02,05,09,1, 11.9,1,1, 4.506, 10573.324, 386.503, 52889.075 25/04/14,14:32:02,06,09,1, 11.9,1,1, 4.506, 10573.275, 386.452, 52889.007 25/04/14,14:32:02,07,09,1, 11.9,1,1, 4.506, 10573.291, 386.403, 52888.958 25/04/14,14:32:02,08,09,1, 11.9,1,1, 4.506, 10573.301, 386.517, 52889.109 25/04/14,14:32:02,09,09,1, 11.9,1,1, 4.506, 10573.300, 386.457, 52889.036 25/04/14,14:32:02,10,09,1, 11.9,1,1, 4.506, 10573.292, 386.396, 52888.992 25/04/14,14:32:02,11,09,1, 11.9,1,1, 4.506, 10573.295, 386.518, 52889.181 25/04/14,14:32:02,12,09,1, 11.9,1,1, 4.506, 10573.302, 386.447, 52889.050 25/04/14,14:32:02,13,09,1, 11.9,1,1, 4.506, 10573.298, 386.409, 52888.991 25/04/14,14:32:02,14,09,1, 11.9,1,1, 4.506, 10573.328, 386.508, 52889.133 25/04/14,14:32:02,15,09,1, 11.9,1,1, 4.506, 10573.317, 386.440, 52888.900 25/04/14,14:32:02,16,09,1, 11.9,1,1, 4.506, 10573.311, 386.390, 52888.950 25/04/14,14:32:02,17,09,1, 11.9,1,1, 4.506, 10573.328, 386.505, 52889.064 25/04/14,14:32:02,18,09,1, 11.9,1,1, 4.506, 10573.293, 386.471, 52889.032 25/04/14,14:32:02,19,09,1, 11.9,1,1, 4.506, 10573.299, 386.405, 52889.088 25/04/14,14:32:03,00,10,1, 11.9,1,1, 4.503, 10573.298, 386.405, 52889.088 25/04/14,14:32:03,01,10,1, 11.9,1,1, 4.503, 10573.290, 386.483, 52889.047 25/04/14,14:32:03,02,10,1, 11.9,1,1, 4.503, 10573.278, 386.423, 52889.083 25/04/14,14:32:03,03,10,1, 11.9,1,1, 4.503, 10573.286, 386.523, 52889.053 25/04/14,14:32:03,04,10,1, 11.9,1,1, 4.503, 10573.277, 386.465, 52889.018 25/04/14,14:32:03,05,10,1, 11.9,1,1, 4.503, 10573.265, 386.416, 52889.062 25/04/14,14:32:03,06,10,1, 11.9,1,1, 4.503, 10573.309, 386.536, 52889.114 25/04/14,14:32:03,07,10,1, 11.9,1,1, 4.503, 10573.272, 386.458, 52889.023 25/04/14,14:32:03,08,10,1, 11.9,1,1, 4.503, 10573.289, 386.417, 52889.034 25/04/14,14:32:03,09,10,1, 11.9,1,1, 4.503, 10573.311, 386.543, 52889.099 25/04/14,14:32:03,10,10,1, 11.9,1,1, 4.503, 10573.291, 386.449, 52889.029 25/04/14,14:32:03,11,10,1, 11.9,1,1, 4.503, 10573.304, 386.402, 52888.969 25/04/14,14:32:03,12,10,1, 11.9,1,1, 4.503, 10573.331, 386.520, 52889.040 25/04/14,14:32:03,13,10,1, 11.9,1,1, 4.503, 10573.312, 386.457, 52889.025 25/04/14,14:32:03,14,10,1, 11.9,1,1, 4.503, 10573.281, 386.412, 52889.032 25/04/14,14:32:03,15,10,1, 11.9,1,1, 4.503, 10573.328, 386.544, 52889.184 25/04/14,14:32:03,16,10,1, 11.9,1,1, 4.503, 10573.299, 386.459, 52889.038 25/04/14,14:32:03,17,10,1, 11.9,1,1, 4.503, 10573.299, 386.400, 52888.695 25/04/14,14:32:03,18,10,1, 11.9,1,1, 4.503, 10573.271, 386.537, 52889.215 25/04/14,14:32:03,19,10,1, 11.9,1,1, 4.503, 10573.268, 386.450, 52889.066 25/04/14,14:32:04,00,09,1, 11.9,1,1, 4.505, 10573.264, 386.450, 52889.066 25/04/14,14:32:04,01,09,1, 11.9,1,1, 4.505, 10573.311, 386.501, 52889.107 25/04/14,14:32:04,02,09,1, 11.9,1,1, 4.505, 10573.290, 386.459, 52889.026 25/04/14,14:32:04,03,09,1, 11.9,1,1, 4.505, 10573.304, 386.405, 52889.050 25/04/14,14:32:04,04,09,1, 11.9,1,1, 4.505, 10573.335, 386.527, 52889.119 25/04/14,14:32:04,05,09,1, 11.9,1,1, 4.505, 10573.313, 386.438, 52889.009 25/04/14,14:32:04,06,09,1, 11.9,1,1, 4.505, 10573.312, 386.431, 52889.015 25/04/14,14:32:04,07,09,1, 11.9,1,1, 4.505, 10573.324, 386.526, 52889.126 25/04/14,14:32:04,08,09,1, 11.9,1,1, 4.505, 10573.310, 386.428, 52888.994 25/04/14,14:32:04,09,09,1, 11.9,1,1, 4.505, 10573.316, 386.417, 52889.046 25/04/14,14:32:04,10,09,1, 11.9,1,1, 4.505, 10573.342, 386.534, 52889.103 25/04/14,14:32:04,11,09,1, 11.9,1,1, 4.505, 10573.289, 386.412, 52889.000 25/04/14,14:32:04,12,09,1, 11.9,1,1, 4.505, 10573.296, 386.414, 52888.881 25/04/14,14:32:04,13,09,1, 11.9,1,1, 4.505, 10573.358, 386.521, 52889.084 25/04/14,14:32:04,14,09,1, 11.9,1,1, 4.505, 10573.286, 386.418, 52888.858 25/04/14,14:32:04,15,09,1, 11.9,1,1, 4.505, 10573.363, 386.427, 52888.937 25/04/14,14:32:04,16,09,1, 11.9,1,1, 4.505, 10573.362, 386.531, 52889.039 25/04/14,14:32:04,17,09,1, 11.9,1,1, 4.505, 10573.320, 386.428, 52889.046 25/04/14,14:32:04,18,09,1, 11.9,1,1, 4.505, 10573.338, 386.432, 52889.034 25/04/14,14:32:04,19,09,1, 11.9,1,1, 4.505, 10573.334, 386.533, 52889.139 25/04/14,14:32:05,00,09,1, 11.9,1,1, 4.501, 10573.331, 386.533, 52889.139 25/04/14,14:32:05,01,09,1, 11.9,1,1, 4.501, 10573.312, 386.404, 52888.998 25/04/14,14:32:05,02,09,1, 11.9,1,1, 4.501, 10573.327, 386.513, 52889.101 25/04/14,14:32:05,03,09,1, 11.9,1,1, 4.501, 10573.315, 386.428, 52889.027 25/04/14,14:32:05,04,09,1, 11.9,1,1, 4.501, 10573.326, 386.429, 52889.017 25/04/14,14:32:05,05,09,1, 11.9,1,1, 4.501, 10573.335, 386.509, 52889.064 25/04/14,14:32:05,06,09,1, 11.9,1,1, 4.501, 10573.289, 386.423, 52889.015 25/04/14,14:32:05,07,09,1, 11.9,1,1, 4.501, 10573.317, 386.421, 52889.064 25/04/14,14:32:05,08,09,1, 11.9,1,1, 4.501, 10573.318, 386.511, 52889.212 25/04/14,14:32:05,09,09,1, 11.9,1,1, 4.501, 10573.315, 386.403, 52889.047 25/04/14,14:32:05,10,09,1, 11.9,1,1, 4.501, 10573.340, 386.420, 52888.974 25/04/14,14:32:05,11,09,1, 11.9,1,1, 4.501, 10573.304, 386.518, 52889.079 25/04/14,14:32:05,12,09,1, 11.9,1,1, 4.501, 10573.285, 386.404, 52888.931 25/04/14,14:32:05,13,09,1, 11.9,1,1, 4.501, 10573.310, 386.413, 52889.031 25/04/14,14:32:05,14,09,1, 11.9,1,1, 4.501, 10573.316, 386.507, 52889.076 25/04/14,14:32:05,15,09,1, 11.9,1,1, 4.501, 10573.318, 386.430, 52889.018 25/04/14,14:32:05,16,09,1, 11.9,1,1, 4.501, 10573.312, 386.395, 52888.772 25/04/14,14:32:05,17,09,1, 11.9,1,1, 4.501, 10573.299, 386.545, 52889.133 25/04/14,14:32:05,18,09,1, 11.9,1,1, 4.501, 10573.312, 386.424, 52889.048 25/04/14,14:32:05,19,09,1, 11.9,1,1, 4.501, 10573.299, 386.422, 52888.954 25/04/14,14:32:06,00,09,1, 11.9,1,1, 4.504, 10573.298, 386.422, 52888.954 25/04/14,14:32:06,01,09,1, 11.9,1,1, 4.504, 10573.289, 386.397, 52888.945 25/04/14,14:32:06,02,09,1, 11.9,1,1, 4.504, 10573.325, 386.413, 52888.943 25/04/14,14:32:06,03,09,1, 11.9,1,1, 4.504, 10573.341, 386.482, 52889.044 25/04/14,14:32:06,04,09,1, 11.9,1,1, 4.504, 10573.331, 386.374, 52888.938 25/04/14,14:32:06,05,09,1, 11.9,1,1, 4.504, 10573.343, 386.427, 52889.026 25/04/14,14:32:06,06,09,1, 11.9,1,1, 4.504, 10573.350, 386.545, 52889.109 25/04/14,14:32:06,07,09,1, 11.9,1,1, 4.504, 10573.334, 386.394, 52888.970 25/04/14,14:32:06,08,09,1, 11.9,1,1, 4.504, 10573.325, 386.432, 52889.023 25/04/14,14:32:06,09,09,1, 11.9,1,1, 4.504, 10573.351, 386.522, 52889.021 25/04/14,14:32:06,10,09,1, 11.9,1,1, 4.504, 10573.336, 386.417, 52888.993 25/04/14,14:32:06,11,09,1, 11.9,1,1, 4.504, 10573.331, 386.382, 52889.038 25/04/14,14:32:06,12,09,1, 11.9,1,1, 4.504, 10573.336, 386.504, 52889.014 25/04/14,14:32:06,13,09,1, 11.9,1,1, 4.504, 10573.324, 386.405, 52888.975 25/04/14,14:32:06,14,09,1, 11.9,1,1, 4.504, 10573.331, 386.394, 52888.956 25/04/14,14:32:06,15,09,1, 11.9,1,1, 4.504, 10573.368, 386.505, 52889.123 25/04/14,14:32:06,16,09,1, 11.9,1,1, 4.504, 10573.304, 386.418, 52889.008 25/04/14,14:32:06,17,09,1, 11.9,1,1, 4.504, 10573.348, 386.446, 52888.997 25/04/14,14:32:06,18,09,1, 11.9,1,1, 4.504, 10573.372, 386.486, 52889.042 25/04/14,14:32:06,19,09,1, 11.9,1,1, 4.504, 10573.313, 386.412, 52888.960 25/04/14,14:32:07,00,10,1, 11.9,1,1, 4.499, 10573.306, 386.412, 52888.960 25/04/14,14:32:07,01,10,1, 11.9,1,1, 4.499, 10573.342, 386.512, 52889.101 25/04/14,14:32:07,02,10,1, 11.9,1,1, 4.499, 10573.301, 386.391, 52888.921 25/04/14,14:32:07,03,10,1, 11.9,1,1, 4.499, 10573.320, 386.404, 52888.971 25/04/14,14:32:07,04,10,1, 11.9,1,1, 4.499, 10573.336, 386.477, 52888.952 25/04/14,14:32:07,05,10,1, 11.9,1,1, 4.499, 10573.284, 386.408, 52888.988 25/04/14,14:32:07,06,10,1, 11.9,1,1, 4.499, 10573.346, 386.421, 52889.038 25/04/14,14:32:07,07,10,1, 11.9,1,1, 4.499, 10573.367, 386.508, 52888.991 25/04/14,14:32:07,08,10,1, 11.9,1,1, 4.499, 10573.326, 386.419, 52888.958 25/04/14,14:32:07,09,10,1, 11.9,1,1, 4.499, 10573.347, 386.427, 52888.990 25/04/14,14:32:07,10,10,1, 11.9,1,1, 4.499, 10573.343, 386.504, 52889.026 25/04/14,14:32:07,11,10,1, 11.9,1,1, 4.499, 10573.348, 386.431, 52888.967 25/04/14,14:32:07,12,10,1, 11.9,1,1, 4.499, 10573.393, 386.429, 52888.965 25/04/14,14:32:07,13,10,1, 11.9,1,1, 4.499, 10573.373, 386.487, 52889.045 25/04/14,14:32:07,14,10,1, 11.9,1,1, 4.499, 10573.301, 386.371, 52888.941 25/04/14,14:32:07,15,10,1, 11.9,1,1, 4.499, 10573.360, 386.413, 52888.936 25/04/14,14:32:07,16,10,1, 11.9,1,1, 4.499, 10573.372, 386.489, 52888.989 25/04/14,14:32:07,17,10,1, 11.9,1,1, 4.499, 10573.331, 386.390, 52888.888 25/04/14,14:32:07,18,10,1, 11.9,1,1, 4.499, 10573.400, 386.459, 52889.061 25/04/14,14:32:07,19,10,1, 11.9,1,1, 4.499, 10573.335, 386.473, 52888.979 25/04/14,14:32:08,00,10,1, 11.9,1,1, 4.505, 10573.331, 386.473, 52888.979 25/04/14,14:32:08,01,10,1, 11.9,1,1, 4.505, 10573.355, 386.445, 52889.007 25/04/14,14:32:08,02,10,1, 11.9,1,1, 4.505, 10573.346, 386.499, 52888.990 25/04/14,14:32:08,03,10,1, 11.9,1,1, 4.505, 10573.322, 386.374, 52888.958 25/04/14,14:32:08,04,10,1, 11.9,1,1, 4.505, 10573.351, 386.425, 52889.025 25/04/14,14:32:08,05,10,1, 11.9,1,1, 4.505, 10573.394, 386.494, 52889.031 25/04/14,14:32:08,06,10,1, 11.9,1,1, 4.505, 10573.353, 386.386, 52888.928 25/04/14,14:32:08,07,10,1, 11.9,1,1, 4.505, 10573.370, 386.418, 52888.974 25/04/14,14:32:08,08,10,1, 11.9,1,1, 4.505, 10573.377, 386.501, 52888.982 25/04/14,14:32:08,09,10,1, 11.9,1,1, 4.505, 10573.347, 386.396, 52888.961 25/04/14,14:32:08,10,10,1, 11.9,1,1, 4.505, 10573.386, 386.444, 52889.004 25/04/14,14:32:08,11,10,1, 11.9,1,1, 4.505, 10573.381, 386.509, 52889.069 25/04/14,14:32:08,12,10,1, 11.9,1,1, 4.505, 10573.368, 386.405, 52888.962 25/04/14,14:32:08,13,10,1, 11.9,1,1, 4.505, 10573.392, 386.445, 52889.031 25/04/14,14:32:08,14,10,1, 11.9,1,1, 4.505, 10573.409, 386.480, 52889.039 25/04/14,14:32:08,15,10,1, 11.9,1,1, 4.505, 10573.374, 386.364, 52888.915 25/04/14,14:32:08,16,10,1, 11.9,1,1, 4.505, 10573.409, 386.416, 52888.946 25/04/14,14:32:08,17,10,1, 11.9,1,1, 4.505, 10573.387, 386.467, 52889.029 25/04/14,14:32:08,18,10,1, 11.9,1,1, 4.505, 10573.372, 386.348, 52888.944 25/04/14,14:32:08,19,10,1, 11.9,1,1, 4.505, 10573.403, 386.416, 52888.965 25/04/14,14:32:09,00,10,1, 11.9,1,1, 4.504, 10573.398, 386.416, 52888.965 25/04/14,14:32:09,01,10,1, 11.9,1,1, 4.504, 10573.374, 386.352, 52888.869 25/04/14,14:32:09,02,10,1, 11.9,1,1, 4.504, 10573.419, 386.425, 52888.952 25/04/14,14:32:09,03,10,1, 11.9,1,1, 4.504, 10573.412, 386.480, 52889.001 25/04/14,14:32:09,04,10,1, 11.9,1,1, 4.504, 10573.396, 386.391, 52888.952 25/04/14,14:32:09,05,10,1, 11.9,1,1, 4.504, 10573.437, 386.422, 52888.983 25/04/14,14:32:09,06,10,1, 11.9,1,1, 4.504, 10573.391, 386.479, 52889.019 25/04/14,14:32:09,07,10,1, 11.9,1,1, 4.504, 10573.393, 386.359, 52888.913 25/04/14,14:32:09,08,10,1, 11.9,1,1, 4.504, 10573.426, 386.393, 52888.906 25/04/14,14:32:09,09,10,1, 11.9,1,1, 4.504, 10573.418, 386.472, 52888.949 25/04/14,14:32:09,10,10,1, 11.9,1,1, 4.504, 10573.414, 386.363, 52888.926 25/04/14,14:32:09,11,10,1, 11.9,1,1, 4.504, 10573.414, 386.415, 52888.922 25/04/14,14:32:09,12,10,1, 11.9,1,1, 4.504, 10573.433, 386.459, 52888.985 25/04/14,14:32:09,13,10,1, 11.9,1,1, 4.504, 10573.401, 386.354, 52888.899 25/04/14,14:32:09,14,10,1, 11.9,1,1, 4.504, 10573.428, 386.401, 52888.938 25/04/14,14:32:09,15,10,1, 11.9,1,1, 4.504, 10573.452, 386.470, 52888.936 25/04/14,14:32:09,16,10,1, 11.9,1,1, 4.504, 10573.389, 386.348, 52888.879 25/04/14,14:32:09,17,10,1, 11.9,1,1, 4.504, 10573.428, 386.401, 52888.934 25/04/14,14:32:09,18,10,1, 11.9,1,1, 4.504, 10573.458, 386.449, 52888.934 25/04/14,14:32:09,19,10,1, 11.9,1,1, 4.504, 10573.414, 386.356, 52888.881 25/04/14,14:32:10,00,11,1, 11.9,1,1, 4.506, 10573.406, 386.356, 52888.881 25/04/14,14:32:10,01,11,1, 11.9,1,1, 4.506, 10573.429, 386.450, 52888.944 25/04/14,14:32:10,02,11,1, 11.9,1,1, 4.506, 10573.421, 386.358, 52888.864 25/04/14,14:32:10,03,11,1, 11.9,1,1, 4.506, 10573.435, 386.399, 52888.962 25/04/14,14:32:10,04,11,1, 11.9,1,1, 4.506, 10573.450, 386.471, 52888.960 25/04/14,14:32:10,05,11,1, 11.9,1,1, 4.506, 10573.427, 386.346, 52888.856 25/04/14,14:32:10,06,11,1, 11.9,1,1, 4.506, 10573.468, 386.395, 52888.960 25/04/14,14:32:10,07,11,1, 11.9,1,1, 4.506, 10573.474, 386.436, 52888.956 25/04/14,14:32:10,08,11,1, 11.9,1,1, 4.506, 10573.390, 386.342, 52888.852 25/04/14,14:32:10,09,11,1, 11.9,1,1, 4.506, 10573.422, 386.404, 52889.003 25/04/14,14:32:10,10,11,1, 11.9,1,1, 4.506, 10573.443, 386.450, 52888.853 25/04/14,14:32:10,11,11,1, 11.9,1,1, 4.506, 10573.429, 386.348, 52888.835 25/04/14,14:32:10,12,11,1, 11.9,1,1, 4.506, 10573.446, 386.400, 52888.925 25/04/14,14:32:10,13,11,1, 11.9,1,1, 4.506, 10573.457, 386.462, 52888.929 25/04/14,14:32:10,14,11,1, 11.9,1,1, 4.506, 10573.442, 386.355, 52888.884 25/04/14,14:32:10,15,11,1, 11.9,1,1, 4.506, 10573.461, 386.398, 52888.855 25/04/14,14:32:10,16,11,1, 11.9,1,1, 4.506, 10573.447, 386.442, 52888.888 25/04/14,14:32:10,17,11,1, 11.9,1,1, 4.506, 10573.420, 386.327, 52888.728 25/04/14,14:32:10,18,11,1, 11.9,1,1, 4.506, 10573.455, 386.401, 52888.904 25/04/14,14:32:10,19,11,1, 11.9,1,1, 4.506, 10573.436, 386.431, 52888.933 25/04/14,14:32:11,00,09,1, 11.9,1,1, 4.504, 10573.431, 386.431, 52888.933 25/04/14,14:32:11,01,09,1, 11.9,1,1, 4.504, 10573.455, 386.392, 52888.917 25/04/14,14:32:11,02,09,1, 11.9,1,1, 4.504, 10573.447, 386.435, 52888.935 25/04/14,14:32:11,03,09,1, 11.9,1,1, 4.504, 10573.448, 386.317, 52888.760 25/04/14,14:32:11,04,09,1, 11.9,1,1, 4.504, 10573.475, 386.395, 52888.959 25/04/14,14:32:11,05,09,1, 11.9,1,1, 4.504, 10573.451, 386.433, 52888.911 25/04/14,14:32:11,06,09,1, 11.9,1,1, 4.504, 10573.463, 386.324, 52888.751 25/04/14,14:32:11,07,09,1, 11.9,1,1, 4.504, 10573.465, 386.394, 52888.924 25/04/14,14:32:11,08,09,1, 11.9,1,1, 4.504, 10573.481, 386.420, 52888.908 25/04/14,14:32:11,09,09,1, 11.9,1,1, 4.504, 10573.452, 386.321, 52888.867 25/04/14,14:32:11,10,09,1, 11.9,1,1, 4.504, 10573.484, 386.400, 52888.873 25/04/14,14:32:11,11,09,1, 11.9,1,1, 4.504, 10573.467, 386.416, 52888.844 25/04/14,14:32:11,12,09,1, 11.9,1,1, 4.504, 10573.419, 386.325, 52888.731 25/04/14,14:32:11,13,09,1, 11.9,1,1, 4.504, 10573.464, 386.384, 52888.913 25/04/14,14:32:11,14,09,1, 11.9,1,1, 4.504, 10573.464, 386.407, 52888.866 25/04/14,14:32:11,15,09,1, 11.9,1,1, 4.504, 10573.423, 386.308, 52888.900 25/04/14,14:32:11,16,09,1, 11.9,1,1, 4.504, 10573.475, 386.394, 52888.940 25/04/14,14:32:11,17,09,1, 11.9,1,1, 4.504, 10573.474, 386.408, 52888.860 25/04/14,14:32:11,18,09,1, 11.9,1,1, 4.504, 10573.462, 386.280, 52888.760 25/04/14,14:32:11,19,09,1, 11.9,1,1, 4.504, 10573.472, 386.357, 52888.856 25/04/14,14:32:12,00,10,1, 11.9,1,1, 4.506, 10573.465, 386.357, 52888.856 25/04/14,14:32:12,01,10,1, 11.9,1,1, 4.506, 10573.451, 386.297, 52888.762 25/04/14,14:32:12,02,10,1, 11.9,1,1, 4.506, 10573.479, 386.386, 52888.901 25/04/14,14:32:12,03,10,1, 11.9,1,1, 4.506, 10573.478, 386.429, 52888.974 25/04/14,14:32:12,04,10,1, 11.9,1,1, 4.506, 10573.453, 386.295, 52888.786 25/04/14,14:32:12,05,10,1, 11.9,1,1, 4.506, 10573.465, 386.369, 52888.900 25/04/14,14:32:12,06,10,1, 11.9,1,1, 4.506, 10573.446, 386.406, 52888.845 25/04/14,14:32:12,07,10,1, 11.9,1,1, 4.506, 10573.460, 386.315, 52888.828 25/04/14,14:32:12,08,10,1, 11.9,1,1, 4.506, 10573.492, 386.364, 52888.848 25/04/14,14:32:12,09,10,1, 11.9,1,1, 4.506, 10573.480, 386.403, 52888.867 25/04/14,14:32:12,10,10,1, 11.9,1,1, 4.506, 10573.473, 386.292, 52888.799 25/04/14,14:32:12,11,10,1, 11.9,1,1, 4.506, 10573.493, 386.376, 52888.886 25/04/14,14:32:12,12,10,1, 11.9,1,1, 4.506, 10573.471, 386.398, 52888.853 25/04/14,14:32:12,13,10,1, 11.9,1,1, 4.506, 10573.468, 386.288, 52888.771 25/04/14,14:32:12,14,10,1, 11.9,1,1, 4.506, 10573.495, 386.387, 52888.822 25/04/14,14:32:12,15,10,1, 11.9,1,1, 4.506, 10573.474, 386.431, 52888.816 25/04/14,14:32:12,16,10,1, 11.9,1,1, 4.506, 10573.463, 386.302, 52888.769 25/04/14,14:32:12,17,10,1, 11.9,1,1, 4.506, 10573.488, 386.384, 52888.778 25/04/14,14:32:12,18,10,1, 11.9,1,1, 4.506, 10573.485, 386.419, 52888.703 25/04/14,14:32:12,19,10,1, 11.9,1,1, 4.506, 10573.472, 386.321, 52888.843 25/04/14,14:32:13,00,10,1, 11.9,1,1, 4.504, 10573.465, 386.321, 52888.843 25/04/14,14:32:13,01,10,1, 11.9,1,1, 4.504, 10573.480, 386.406, 52888.879 25/04/14,14:32:13,02,10,1, 11.9,1,1, 4.504, 10573.461, 386.286, 52888.750 25/04/14,14:32:13,03,10,1, 11.9,1,1, 4.504, 10573.504, 386.353, 52888.805 25/04/14,14:32:13,04,10,1, 11.9,1,1, 4.504, 10573.488, 386.410, 52888.809 25/04/14,14:32:13,05,10,1, 11.9,1,1, 4.504, 10573.473, 386.316, 52888.854 25/04/14,14:32:13,06,10,1, 11.9,1,1, 4.504, 10573.510, 386.365, 52888.869 25/04/14,14:32:13,07,10,1, 11.9,1,1, 4.504, 10573.521, 386.431, 52888.966 25/04/14,14:32:13,08,10,1, 11.9,1,1, 4.504, 10573.425, 386.300, 52888.778 25/04/14,14:32:13,09,10,1, 11.9,1,1, 4.504, 10573.500, 386.377, 52888.898 25/04/14,14:32:13,10,10,1, 11.9,1,1, 4.504, 10573.491, 386.418, 52888.942 25/04/14,14:32:13,11,10,1, 11.9,1,1, 4.504, 10573.460, 386.276, 52888.737 25/04/14,14:32:13,12,10,1, 11.9,1,1, 4.504, 10573.493, 386.331, 52888.820 25/04/14,14:32:13,13,10,1, 11.9,1,1, 4.504, 10573.498, 386.396, 52888.808 25/04/14,14:32:13,14,10,1, 11.9,1,1, 4.504, 10573.496, 386.280, 52888.745 25/04/14,14:32:13,15,10,1, 11.9,1,1, 4.504, 10573.513, 386.342, 52888.810 25/04/14,14:32:13,16,10,1, 11.9,1,1, 4.504, 10573.516, 386.385, 52888.816 25/04/14,14:32:13,17,10,1, 11.9,1,1, 4.504, 10573.491, 386.270, 52888.772 25/04/14,14:32:13,18,10,1, 11.9,1,1, 4.504, 10573.532, 386.382, 52888.874 25/04/14,14:32:13,19,10,1, 11.9,1,1, 4.504, 10573.530, 386.381, 52888.805 25/04/14,14:32:14,00,09,1, 11.9,1,1, 4.508, 10573.523, 386.381, 52888.805 25/04/14,14:32:14,01,09,1, 11.9,1,1, 4.508, 10573.537, 386.358, 52888.813 25/04/14,14:32:14,02,09,1, 11.9,1,1, 4.508, 10573.516, 386.370, 52888.787 25/04/14,14:32:14,03,09,1, 11.9,1,1, 4.508, 10573.497, 386.281, 52888.783 25/04/14,14:32:14,04,09,1, 11.9,1,1, 4.508, 10573.522, 386.346, 52888.818 25/04/14,14:32:14,05,09,1, 11.9,1,1, 4.508, 10573.536, 386.387, 52888.835 25/04/14,14:32:14,06,09,1, 11.9,1,1, 4.508, 10573.499, 386.279, 52888.725 25/04/14,14:32:14,07,09,1, 11.9,1,1, 4.508, 10573.545, 386.379, 52888.804 25/04/14,14:32:14,08,09,1, 11.9,1,1, 4.508, 10573.524, 386.411, 52888.828 25/04/14,14:32:14,09,09,1, 11.9,1,1, 4.508, 10573.496, 386.277, 52888.752 25/04/14,14:32:14,10,09,1, 11.9,1,1, 4.508, 10573.511, 386.375, 52888.887 25/04/14,14:32:14,11,09,1, 11.9,1,1, 4.508, 10573.538, 386.380, 52888.821 25/04/14,14:32:14,12,09,1, 11.9,1,1, 4.508, 10573.520, 386.277, 52888.790 25/04/14,14:32:14,13,09,1, 11.9,1,1, 4.508, 10573.553, 386.334, 52888.777 25/04/14,14:32:14,14,09,1, 11.9,1,1, 4.508, 10573.502, 386.353, 52888.797 25/04/14,14:32:14,15,09,1, 11.9,1,1, 4.508, 10573.508, 386.262, 52888.721 25/04/14,14:32:14,16,09,1, 11.9,1,1, 4.508, 10573.557, 386.350, 52888.835 25/04/14,14:32:14,17,09,1, 11.9,1,1, 4.508, 10573.530, 386.374, 52888.799 25/04/14,14:32:14,18,09,1, 11.9,1,1, 4.508, 10573.507, 386.276, 52888.745 25/04/14,14:32:14,19,09,1, 11.9,1,1, 4.508, 10573.552, 386.358, 52888.804 25/04/14,14:32:15,00,08,1, 11.9,1,1, 4.505, 10573.548, 386.358, 52888.804 25/04/14,14:32:15,01,08,1, 11.9,1,1, 4.505, 10573.513, 386.254, 52888.677 25/04/14,14:32:15,02,08,1, 11.9,1,1, 4.505, 10573.572, 386.341, 52888.751 25/04/14,14:32:15,03,08,1, 11.9,1,1, 4.505, 10573.537, 386.374, 52888.790 25/04/14,14:32:15,04,08,1, 11.9,1,1, 4.505, 10573.516, 386.239, 52888.677 25/04/14,14:32:15,05,08,1, 11.9,1,1, 4.505, 10573.557, 386.324, 52888.769 25/04/14,14:32:15,06,08,1, 11.9,1,1, 4.505, 10573.568, 386.352, 52888.762 25/04/14,14:32:15,07,08,1, 11.9,1,1, 4.505, 10573.534, 386.262, 52888.706 25/04/14,14:32:15,08,08,1, 11.9,1,1, 4.505, 10573.582, 386.340, 52888.818 25/04/14,14:32:15,09,08,1, 11.9,1,1, 4.505, 10573.559, 386.334, 52888.724 25/04/14,14:32:15,10,08,1, 11.9,1,1, 4.505, 10573.521, 386.234, 52888.698 25/04/14,14:32:15,11,08,1, 11.9,1,1, 4.505, 10573.572, 386.325, 52888.728 25/04/14,14:32:15,12,08,1, 11.9,1,1, 4.505, 10573.537, 386.351, 52888.777 25/04/14,14:32:15,13,08,1, 11.9,1,1, 4.505, 10573.557, 386.257, 52888.728 25/04/14,14:32:15,14,08,1, 11.9,1,1, 4.505, 10573.571, 386.317, 52888.700 25/04/14,14:32:15,15,08,1, 11.9,1,1, 4.505, 10573.557, 386.332, 52888.749 25/04/14,14:32:15,16,08,1, 11.9,1,1, 4.505, 10573.530, 386.247, 52888.715 25/04/14,14:32:15,17,08,1, 11.9,1,1, 4.505, 10573.564, 386.336, 52888.809 25/04/14,14:32:15,18,08,1, 11.9,1,1, 4.505, 10573.566, 386.328, 52888.702 25/04/14,14:32:15,19,08,1, 11.9,1,1, 4.505, 10573.551, 386.244, 52888.687 25/04/14,14:32:16,00,08,1, 11.9,1,1, 4.506, 10573.548, 386.244, 52888.687 25/04/14,14:32:16,01,08,1, 11.9,1,1, 4.506, 10573.561, 386.341, 52888.828 25/04/14,14:32:16,02,08,1, 11.9,1,1, 4.506, 10573.574, 386.237, 52888.666 25/04/14,14:32:16,03,08,1, 11.9,1,1, 4.506, 10573.597, 386.364, 52888.704 25/04/14,14:32:16,04,08,1, 11.9,1,1, 4.506, 10573.577, 386.315, 52888.698 25/04/14,14:32:16,05,08,1, 11.9,1,1, 4.506, 10573.541, 386.229, 52888.616 25/04/14,14:32:16,06,08,1, 11.9,1,1, 4.506, 10573.583, 386.331, 52888.772 25/04/14,14:32:16,07,08,1, 11.9,1,1, 4.506, 10573.565, 386.320, 52888.720 25/04/14,14:32:16,08,08,1, 11.9,1,1, 4.506, 10573.554, 386.233, 52888.669 25/04/14,14:32:16,09,08,1, 11.9,1,1, 4.506, 10573.585, 386.343, 52888.829 25/04/14,14:32:16,10,08,1, 11.9,1,1, 4.506, 10573.577, 386.352, 52888.796 25/04/14,14:32:16,11,08,1, 11.9,1,1, 4.506, 10573.575, 386.254, 52888.704 25/04/14,14:32:16,12,08,1, 11.9,1,1, 4.506, 10573.598, 386.311, 52888.802 25/04/14,14:32:16,13,08,1, 11.9,1,1, 4.506, 10573.570, 386.302, 52888.634 25/04/14,14:32:16,14,08,1, 11.9,1,1, 4.506, 10573.576, 386.230, 52888.743 25/04/14,14:32:16,15,08,1, 11.9,1,1, 4.506, 10573.594, 386.298, 52888.761 25/04/14,14:32:16,16,08,1, 11.9,1,1, 4.506, 10573.570, 386.320, 52888.790 25/04/14,14:32:16,17,08,1, 11.9,1,1, 4.506, 10573.559, 386.228, 52888.654 25/04/14,14:32:16,18,08,1, 11.9,1,1, 4.506, 10573.605, 386.327, 52888.769 25/04/14,14:32:16,19,08,1, 11.9,1,1, 4.506, 10573.573, 386.321, 52888.751 25/04/14,14:32:17,00,08,1, 11.9,1,1, 4.507, 10573.573, 386.321, 52888.751 25/04/14,14:32:17,01,08,1, 11.9,1,1, 4.507, 10573.597, 386.342, 52888.787 25/04/14,14:32:17,02,08,1, 11.9,1,1, 4.507, 10573.582, 386.340, 52888.755 25/04/14,14:32:17,03,08,1, 11.9,1,1, 4.507, 10573.581, 386.228, 52888.665 25/04/14,14:32:17,04,08,1, 11.9,1,1, 4.507, 10573.594, 386.342, 52888.841 25/04/14,14:32:17,05,08,1, 11.9,1,1, 4.507, 10573.569, 386.339, 52888.729 25/04/14,14:32:17,06,08,1, 11.9,1,1, 4.507, 10573.560, 386.228, 52888.645 25/04/14,14:32:17,07,08,1, 11.9,1,1, 4.507, 10573.604, 386.336, 52888.784 25/04/14,14:32:17,08,08,1, 11.9,1,1, 4.507, 10573.593, 386.310, 52888.720 25/04/14,14:32:17,09,08,1, 11.9,1,1, 4.507, 10573.587, 386.233, 52888.668 25/04/14,14:32:17,10,08,1, 11.9,1,1, 4.507, 10573.603, 386.346, 52888.835 25/04/14,14:32:17,11,08,1, 11.9,1,1, 4.507, 10573.582, 386.327, 52888.677 25/04/14,14:32:17,12,08,1, 11.9,1,1, 4.507, 10573.618, 386.243, 52888.633 25/04/14,14:32:17,13,08,1, 11.9,1,1, 4.507, 10573.624, 386.375, 52888.832 25/04/14,14:32:17,14,08,1, 11.9,1,1, 4.507, 10573.592, 386.354, 52888.757 25/04/14,14:32:17,15,08,1, 11.9,1,1, 4.507, 10573.595, 386.234, 52888.683 25/04/14,14:32:17,16,08,1, 11.9,1,1, 4.507, 10573.630, 386.319, 52888.763 25/04/14,14:32:17,17,08,1, 11.9,1,1, 4.507, 10573.596, 386.305, 52888.676 25/04/14,14:32:17,18,08,1, 11.9,1,1, 4.507, 10573.603, 386.207, 52888.696 25/04/14,14:32:17,19,08,1, 11.9,1,1, 4.507, 10573.642, 386.316, 52888.732 25/04/14,14:32:18,00,08,1, 11.9,1,1, 4.507, 10573.640, 386.316, 52888.732 25/04/14,14:32:18,01,08,1, 11.9,1,1, 4.507, 10573.597, 386.216, 52888.694 25/04/14,14:32:18,02,08,1, 11.9,1,1, 4.507, 10573.616, 386.340, 52888.803 25/04/14,14:32:18,03,08,1, 11.9,1,1, 4.507, 10573.621, 386.310, 52888.723 25/04/14,14:32:18,04,08,1, 11.9,1,1, 4.507, 10573.611, 386.230, 52888.651 25/04/14,14:32:18,05,08,1, 11.9,1,1, 4.507, 10573.640, 386.329, 52888.765 25/04/14,14:32:18,06,08,1, 11.9,1,1, 4.507, 10573.610, 386.320, 52888.702 25/04/14,14:32:18,07,08,1, 11.9,1,1, 4.507, 10573.607, 386.215, 52888.737 25/04/14,14:32:18,08,08,1, 11.9,1,1, 4.507, 10573.637, 386.323, 52888.750 25/04/14,14:32:18,09,08,1, 11.9,1,1, 4.507, 10573.600, 386.299, 52888.731 25/04/14,14:32:18,10,08,1, 11.9,1,1, 4.507, 10573.593, 386.234, 52888.717 25/04/14,14:32:18,11,08,1, 11.9,1,1, 4.507, 10573.658, 386.318, 52888.670 25/04/14,14:32:18,12,08,1, 11.9,1,1, 4.507, 10573.610, 386.296, 52888.728 25/04/14,14:32:18,13,08,1, 11.9,1,1, 4.507, 10573.614, 386.220, 52888.681 25/04/14,14:32:18,14,08,1, 11.9,1,1, 4.507, 10573.667, 386.349, 52888.813 25/04/14,14:32:18,15,08,1, 11.9,1,1, 4.507, 10573.623, 386.297, 52888.706 25/04/14,14:32:18,16,08,1, 11.9,1,1, 4.507, 10573.614, 386.239, 52888.677 25/04/14,14:32:18,17,08,1, 11.9,1,1, 4.507, 10573.670, 386.336, 52888.635 25/04/14,14:32:18,18,08,1, 11.9,1,1, 4.507, 10573.610, 386.272, 52888.610 25/04/14,14:32:18,19,08,1, 11.9,1,1, 4.507, 10573.629, 386.228, 52888.655 25/04/14,14:32:19,00,08,1, 11.8,1,1, 4.505, 10573.623, 386.228, 52888.655 25/04/14,14:32:19,01,08,1, 11.8,1,1, 4.505, 10573.639, 386.252, 52888.534 25/04/14,14:32:19,02,08,1, 11.8,1,1, 4.505, 10573.640, 386.209, 52888.707 25/04/14,14:32:19,03,08,1, 11.8,1,1, 4.505, 10573.683, 386.340, 52888.723 25/04/14,14:32:19,04,08,1, 11.8,1,1, 4.505, 10573.647, 386.280, 52888.668 25/04/14,14:32:19,05,08,1, 11.8,1,1, 4.505, 10573.625, 386.228, 52888.705 25/04/14,14:32:19,06,08,1, 11.8,1,1, 4.505, 10573.663, 386.333, 52888.751 25/04/14,14:32:19,07,08,1, 11.8,1,1, 4.505, 10573.622, 386.264, 52888.607 25/04/14,14:32:19,08,08,1, 11.8,1,1, 4.505, 10573.654, 386.192, 52888.597 25/04/14,14:32:19,09,08,1, 11.8,1,1, 4.505, 10573.656, 386.324, 52888.700 25/04/14,14:32:19,10,08,1, 11.8,1,1, 4.505, 10573.652, 386.248, 52888.606 25/04/14,14:32:19,11,08,1, 11.8,1,1, 4.505, 10573.651, 386.201, 52888.659 25/04/14,14:32:19,12,08,1, 11.8,1,1, 4.505, 10573.691, 386.313, 52888.735 25/04/14,14:32:19,13,08,1, 11.8,1,1, 4.505, 10573.640, 386.257, 52888.713 25/04/14,14:32:19,14,08,1, 11.8,1,1, 4.505, 10573.645, 386.210, 52888.690 25/04/14,14:32:19,15,08,1, 11.8,1,1, 4.505, 10573.690, 386.317, 52888.738 25/04/14,14:32:19,16,08,1, 11.8,1,1, 4.505, 10573.663, 386.263, 52888.663 25/04/14,14:32:19,17,08,1, 11.8,1,1, 4.505, 10573.656, 386.194, 52888.743 25/04/14,14:32:19,18,08,1, 11.8,1,1, 4.505, 10573.676, 386.312, 52888.756 25/04/14,14:32:19,19,08,1, 11.8,1,1, 4.505, 10573.643, 386.234, 52888.718 25/04/14,14:32:20,00,08,1, 11.9,1,1, 4.496, 10573.640, 386.234, 52888.718 25/04/14,14:32:20,01,08,1, 11.9,1,1, 4.496, 10573.674, 386.285, 52888.736 25/04/14,14:32:20,02,08,1, 11.9,1,1, 4.496, 10573.667, 386.253, 52888.657 25/04/14,14:32:20,03,08,1, 11.9,1,1, 4.496, 10573.660, 386.175, 52888.558 25/04/14,14:32:20,04,08,1, 11.9,1,1, 4.496, 10573.688, 386.302, 52888.718 25/04/14,14:32:20,05,08,1, 11.9,1,1, 4.496, 10573.695, 386.249, 52888.582 25/04/14,14:32:20,06,08,1, 11.9,1,1, 4.496, 10573.690, 386.191, 52888.662 25/04/14,14:32:20,07,08,1, 11.9,1,1, 4.496, 10573.721, 386.283, 52888.684 25/04/14,14:32:20,08,08,1, 11.9,1,1, 4.496, 10573.680, 386.257, 52888.596 25/04/14,14:32:20,09,08,1, 11.9,1,1, 4.496, 10573.652, 386.178, 52888.562 25/04/14,14:32:20,10,08,1, 11.9,1,1, 4.496, 10573.710, 386.281, 52888.750 25/04/14,14:32:20,11,08,1, 11.9,1,1, 4.496, 10573.657, 386.236, 52888.681 25/04/14,14:32:20,12,08,1, 11.9,1,1, 4.496, 10573.657, 386.170, 52888.663 25/04/14,14:32:20,13,08,1, 11.9,1,1, 4.496, 10573.697, 386.278, 52888.664 25/04/14,14:32:20,14,08,1, 11.9,1,1, 4.496, 10573.690, 386.226, 52888.693 25/04/14,14:32:20,15,08,1, 11.9,1,1, 4.496, 10573.672, 386.177, 52888.637 25/04/14,14:32:20,16,08,1, 11.9,1,1, 4.496, 10573.719, 386.276, 52888.759 25/04/14,14:32:20,17,08,1, 11.9,1,1, 4.496, 10573.703, 386.241, 52888.566 25/04/14,14:32:20,18,08,1, 11.9,1,1, 4.496, 10573.715, 386.188, 52888.636 25/04/14,14:32:20,19,08,1, 11.9,1,1, 4.496, 10573.721, 386.274, 52888.724 25/04/14,14:32:21,00,08,1, 12.0,1,1, 4.507, 10573.715, 386.274, 52888.724 25/04/14,14:32:21,01,08,1, 12.0,1,1, 4.507, 10573.665, 386.145, 52888.661 25/04/14,14:32:21,02,08,1, 12.0,1,1, 4.507, 10573.738, 386.261, 52888.619 25/04/14,14:32:21,03,08,1, 12.0,1,1, 4.507, 10573.702, 386.192, 52888.605 25/04/14,14:32:21,04,08,1, 12.0,1,1, 4.507, 10573.695, 386.163, 52888.575 25/04/14,14:32:21,05,08,1, 12.0,1,1, 4.507, 10573.721, 386.284, 52888.780 25/04/14,14:32:21,06,08,1, 12.0,1,1, 4.507, 10573.714, 386.223, 52888.575 25/04/14,14:32:21,07,08,1, 12.0,1,1, 4.507, 10573.705, 386.165, 52888.548 25/04/14,14:32:21,08,08,1, 12.0,1,1, 4.507, 10573.739, 386.278, 52888.644 25/04/14,14:32:21,09,08,1, 12.0,1,1, 4.507, 10573.734, 386.227, 52888.699 25/04/14,14:32:21,10,08,1, 12.0,1,1, 4.507, 10573.707, 386.151, 52888.643 25/04/14,14:32:21,11,08,1, 12.0,1,1, 4.507, 10573.731, 386.279, 52888.732 25/04/14,14:32:21,12,08,1, 12.0,1,1, 4.507, 10573.699, 386.181, 52888.524 25/04/14,14:32:21,13,08,1, 12.0,1,1, 4.507, 10573.711, 386.173, 52888.634 25/04/14,14:32:21,14,08,1, 12.0,1,1, 4.507, 10573.726, 386.241, 52888.600 25/04/14,14:32:21,15,08,1, 12.0,1,1, 4.507, 10573.694, 386.168, 52888.631 25/04/14,14:32:21,16,08,1, 12.0,1,1, 4.507, 10573.712, 386.150, 52888.538 25/04/14,14:32:21,17,08,1, 12.0,1,1, 4.507, 10573.710, 386.262, 52888.696 25/04/14,14:32:21,18,08,1, 12.0,1,1, 4.507, 10573.743, 386.189, 52888.619 25/04/14,14:32:21,19,08,1, 12.0,1,1, 4.507, 10573.736, 386.169, 52888.573 25/04/14,14:32:22,00,08,1, 11.9,1,1, 4.494, 10573.732, 386.169, 52888.573 25/04/14,14:32:22,01,08,1, 11.9,1,1, 4.494, 10573.707, 386.178, 52888.606 25/04/14,14:32:22,02,08,1, 11.9,1,1, 4.494, 10573.715, 386.186, 52888.643 25/04/14,14:32:22,03,08,1, 11.9,1,1, 4.494, 10573.742, 386.247, 52888.663 25/04/14,14:32:22,04,08,1, 11.9,1,1, 4.494, 10573.701, 386.139, 52888.521 25/04/14,14:32:22,05,08,1, 11.9,1,1, 4.494, 10573.713, 386.128, 52888.557 25/04/14,14:32:22,06,08,1, 11.9,1,1, 4.494, 10573.714, 386.265, 52888.694 25/04/14,14:32:22,07,08,1, 11.9,1,1, 4.494, 10573.726, 386.146, 52888.538 25/04/14,14:32:22,08,08,1, 11.9,1,1, 4.494, 10573.736, 386.159, 52888.614 25/04/14,14:32:22,09,08,1, 11.9,1,1, 4.494, 10573.755, 386.255, 52888.619 25/04/14,14:32:22,10,08,1, 11.9,1,1, 4.494, 10573.715, 386.190, 52888.591 25/04/14,14:32:22,11,08,1, 11.9,1,1, 4.494, 10573.753, 386.158, 52888.538 25/04/14,14:32:22,12,08,1, 11.9,1,1, 4.494, 10573.759, 386.237, 52888.717 25/04/14,14:32:22,13,08,1, 11.9,1,1, 4.494, 10573.712, 386.165, 52888.504 25/04/14,14:32:22,14,08,1, 11.9,1,1, 4.494, 10573.762, 386.173, 52888.602 25/04/14,14:32:22,15,08,1, 11.9,1,1, 4.494, 10573.760, 386.252, 52888.646 25/04/14,14:32:22,16,08,1, 11.9,1,1, 4.494, 10573.733, 386.174, 52888.592 25/04/14,14:32:22,17,08,1, 11.9,1,1, 4.494, 10573.752, 386.161, 52888.543 25/04/14,14:32:22,18,08,1, 11.9,1,1, 4.494, 10573.776, 386.252, 52888.624 25/04/14,14:32:22,19,08,1, 11.9,1,1, 4.494, 10573.739, 386.175, 52888.598 25/04/14,14:32:23,00,08,1, 11.9,1,1, 4.506, 10573.732, 386.175, 52888.598 25/04/14,14:32:23,01,08,1, 11.9,1,1, 4.506, 10573.758, 386.259, 52888.657 25/04/14,14:32:23,02,08,1, 11.9,1,1, 4.506, 10573.761, 386.188, 52888.553 25/04/14,14:32:23,03,08,1, 11.9,1,1, 4.506, 10573.762, 386.167, 52888.600 25/04/14,14:32:23,04,08,1, 11.9,1,1, 4.506, 10573.742, 386.281, 52888.845 25/04/14,14:32:23,05,08,1, 11.9,1,1, 4.506, 10573.740, 386.172, 52888.623 25/04/14,14:32:23,06,08,1, 11.9,1,1, 4.506, 10573.738, 386.162, 52888.554 25/04/14,14:32:23,07,08,1, 11.9,1,1, 4.506, 10573.744, 386.242, 52888.635 25/04/14,14:32:23,08,08,1, 11.9,1,1, 4.506, 10573.738, 386.148, 52888.521 25/04/14,14:32:23,09,08,1, 11.9,1,1, 4.506, 10573.760, 386.159, 52888.569 25/04/14,14:32:23,10,08,1, 11.9,1,1, 4.506, 10573.768, 386.253, 52888.596 25/04/14,14:32:23,11,08,1, 11.9,1,1, 4.506, 10573.756, 386.155, 52888.513 25/04/14,14:32:23,12,08,1, 11.9,1,1, 4.506, 10573.771, 386.166, 52888.556 25/04/14,14:32:23,13,08,1, 11.9,1,1, 4.506, 10573.782, 386.235, 52888.600 25/04/14,14:32:23,14,08,1, 11.9,1,1, 4.506, 10573.717, 386.117, 52888.482 25/04/14,14:32:23,15,08,1, 11.9,1,1, 4.506, 10573.771, 386.151, 52888.559 25/04/14,14:32:23,16,08,1, 11.9,1,1, 4.506, 10573.769, 386.231, 52888.568 25/04/14,14:32:23,17,08,1, 11.9,1,1, 4.506, 10573.756, 386.105, 52888.500 25/04/14,14:32:23,18,08,1, 11.9,1,1, 4.506, 10573.758, 386.147, 52888.514 25/04/14,14:32:23,19,08,1, 11.9,1,1, 4.506, 10573.770, 386.240, 52888.577 25/04/14,14:32:24,00,09,1, 11.9,1,1, 4.505, 10573.765, 386.240, 52888.577 25/04/14,14:32:24,01,09,1, 11.9,1,1, 4.505, 10573.793, 386.179, 52888.560 25/04/14,14:32:24,02,09,1, 11.9,1,1, 4.505, 10573.776, 386.261, 52888.612 25/04/14,14:32:24,03,09,1, 11.9,1,1, 4.505, 10573.739, 386.150, 52888.492 25/04/14,14:32:24,04,09,1, 11.9,1,1, 4.505, 10573.788, 386.171, 52888.578 25/04/14,14:32:24,05,09,1, 11.9,1,1, 4.505, 10573.787, 386.242, 52888.562 25/04/14,14:32:24,06,09,1, 11.9,1,1, 4.505, 10573.768, 386.133, 52888.473 25/04/14,14:32:24,07,09,1, 11.9,1,1, 4.505, 10573.796, 386.147, 52888.487 25/04/14,14:32:24,08,09,1, 11.9,1,1, 4.505, 10573.794, 386.227, 52888.567 25/04/14,14:32:24,09,09,1, 11.9,1,1, 4.505, 10573.779, 386.120, 52888.490 25/04/14,14:32:24,10,09,1, 11.9,1,1, 4.505, 10573.791, 386.168, 52888.516 25/04/14,14:32:24,11,09,1, 11.9,1,1, 4.505, 10573.794, 386.223, 52888.559 25/04/14,14:32:24,12,09,1, 11.9,1,1, 4.505, 10573.780, 386.111, 52888.481 25/04/14,14:32:24,13,09,1, 11.9,1,1, 4.505, 10573.804, 386.168, 52888.495 25/04/14,14:32:24,14,09,1, 11.9,1,1, 4.505, 10573.802, 386.213, 52888.578 25/04/14,14:32:24,15,09,1, 11.9,1,1, 4.505, 10573.767, 386.111, 52888.483 25/04/14,14:32:24,16,09,1, 11.9,1,1, 4.505, 10573.794, 386.181, 52888.500 25/04/14,14:32:24,17,09,1, 11.9,1,1, 4.505, 10573.781, 386.186, 52888.531 25/04/14,14:32:24,18,09,1, 11.9,1,1, 4.505, 10573.775, 386.091, 52888.486 25/04/14,14:32:24,19,09,1, 11.9,1,1, 4.505, 10573.805, 386.172, 52888.530 25/04/14,14:32:25,00,09,1, 11.9,1,1, 4.506, 10573.798, 386.172, 52888.530 25/04/14,14:32:25,01,09,1, 11.9,1,1, 4.506, 10573.770, 386.120, 52888.458 25/04/14,14:32:25,02,09,1, 11.9,1,1, 4.506, 10573.847, 386.129, 52888.322 25/04/14,14:32:25,03,09,1, 11.9,1,1, 4.506, 10573.833, 386.215, 52888.452 25/04/14,14:32:25,04,09,1, 11.9,1,1, 4.506, 10573.768, 386.103, 52888.437 25/04/14,14:32:25,05,09,1, 11.9,1,1, 4.506, 10573.820, 386.176, 52888.552 25/04/14,14:32:25,06,09,1, 11.9,1,1, 4.506, 10573.829, 386.215, 52888.531 25/04/14,14:32:25,07,09,1, 11.9,1,1, 4.506, 10573.794, 386.088, 52888.502 25/04/14,14:32:25,08,09,1, 11.9,1,1, 4.506, 10573.815, 386.193, 52888.524 25/04/14,14:32:25,09,09,1, 11.9,1,1, 4.506, 10573.826, 386.194, 52888.529 25/04/14,14:32:25,10,09,1, 11.9,1,1, 4.506, 10573.772, 386.102, 52888.481 25/04/14,14:32:25,11,09,1, 11.9,1,1, 4.506, 10573.835, 386.198, 52888.524 25/04/14,14:32:25,12,09,1, 11.9,1,1, 4.506, 10573.820, 386.183, 52888.491 25/04/14,14:32:25,13,09,1, 11.9,1,1, 4.506, 10573.803, 386.086, 52888.423 25/04/14,14:32:25,14,09,1, 11.9,1,1, 4.506, 10573.847, 386.185, 52888.570 25/04/14,14:32:25,15,09,1, 11.9,1,1, 4.506, 10573.836, 386.202, 52888.525 25/04/14,14:32:25,16,09,1, 11.9,1,1, 4.506, 10573.790, 386.106, 52888.441 25/04/14,14:32:25,17,09,1, 11.9,1,1, 4.506, 10573.839, 386.219, 52888.567 25/04/14,14:32:25,18,09,1, 11.9,1,1, 4.506, 10573.820, 386.199, 52888.505 25/04/14,14:32:25,19,09,1, 11.9,1,1, 4.506, 10573.804, 386.100, 52888.400 25/04/14,14:32:26,00,09,1, 11.9,1,1, 4.501, 10573.798, 386.100, 52888.400 25/04/14,14:32:26,01,09,1, 11.9,1,1, 4.501, 10573.818, 386.185, 52888.480 25/04/14,14:32:26,02,09,1, 11.9,1,1, 4.501, 10573.809, 386.107, 52888.467 25/04/14,14:32:26,03,09,1, 11.9,1,1, 4.501, 10573.854, 386.199, 52888.537 25/04/14,14:32:26,04,09,1, 11.9,1,1, 4.501, 10573.813, 386.193, 52888.527 25/04/14,14:32:26,05,09,1, 11.9,1,1, 4.501, 10573.818, 386.095, 52888.458 25/04/14,14:32:26,06,09,1, 11.9,1,1, 4.501, 10573.869, 386.214, 52888.524 25/04/14,14:32:26,07,09,1, 11.9,1,1, 4.501, 10573.829, 386.198, 52888.469 25/04/14,14:32:26,08,09,1, 11.9,1,1, 4.501, 10573.813, 386.090, 52888.443 25/04/14,14:32:26,09,09,1, 11.9,1,1, 4.501, 10573.859, 386.214, 52888.522 25/04/14,14:32:26,10,09,1, 11.9,1,1, 4.501, 10573.856, 386.171, 52888.459 25/04/14,14:32:26,11,09,1, 11.9,1,1, 4.501, 10573.812, 386.085, 52888.443 25/04/14,14:32:26,12,09,1, 11.9,1,1, 4.501, 10573.839, 386.180, 52888.474 25/04/14,14:32:26,13,09,1, 11.9,1,1, 4.501, 10573.827, 386.167, 52888.499 25/04/14,14:32:26,14,09,1, 11.9,1,1, 4.501, 10573.825, 386.084, 52888.485 25/04/14,14:32:26,15,09,1, 11.9,1,1, 4.501, 10573.881, 386.175, 52888.547 25/04/14,14:32:26,16,09,1, 11.9,1,1, 4.501, 10573.831, 386.163, 52888.480 25/04/14,14:32:26,17,09,1, 11.9,1,1, 4.501, 10573.840, 386.070, 52888.403 25/04/14,14:32:26,18,09,1, 11.9,1,1, 4.501, 10573.875, 386.211, 52888.511 25/04/14,14:32:26,19,09,1, 11.9,1,1, 4.501, 10573.876, 386.186, 52888.549 25/04/14,14:32:27,00,09,1, 11.9,1,1, 4.503, 10573.874, 386.186, 52888.549 25/04/14,14:32:27,01,09,1, 11.9,1,1, 4.503, 10573.889, 386.182, 52888.504 25/04/14,14:32:27,02,09,1, 11.9,1,1, 4.503, 10573.868, 386.168, 52888.498 25/04/14,14:32:27,03,09,1, 11.9,1,1, 4.503, 10573.851, 386.070, 52888.456 25/04/14,14:32:27,04,09,1, 11.9,1,1, 4.503, 10573.893, 386.197, 52888.509 25/04/14,14:32:27,05,09,1, 11.9,1,1, 4.503, 10573.859, 386.187, 52888.474 25/04/14,14:32:27,06,09,1, 11.9,1,1, 4.503, 10573.870, 386.080, 52888.407 25/04/14,14:32:27,07,09,1, 11.9,1,1, 4.503, 10573.881, 386.206, 52888.484 25/04/14,14:32:27,08,09,1, 11.9,1,1, 4.503, 10573.890, 386.193, 52888.492 25/04/14,14:32:27,09,09,1, 11.9,1,1, 4.503, 10573.874, 386.095, 52888.421 25/04/14,14:32:27,10,09,1, 11.9,1,1, 4.503, 10573.906, 386.195, 52888.483 25/04/14,14:32:27,11,09,1, 11.9,1,1, 4.503, 10573.866, 386.166, 52888.460 25/04/14,14:32:27,12,09,1, 11.9,1,1, 4.503, 10573.866, 386.088, 52888.402 25/04/14,14:32:27,13,09,1, 11.9,1,1, 4.503, 10573.913, 386.180, 52888.514 25/04/14,14:32:27,14,09,1, 11.9,1,1, 4.503, 10573.886, 386.153, 52888.411 25/04/14,14:32:27,15,09,1, 11.9,1,1, 4.503, 10573.899, 386.089, 52888.423 25/04/14,14:32:27,16,09,1, 11.9,1,1, 4.503, 10573.906, 386.171, 52888.508 25/04/14,14:32:27,17,09,1, 11.9,1,1, 4.503, 10573.900, 386.160, 52888.419 25/04/14,14:32:27,18,09,1, 11.9,1,1, 4.503, 10573.875, 386.069, 52888.418 25/04/14,14:32:27,19,09,1, 11.9,1,1, 4.503, 10573.907, 386.179, 52888.471 25/04/14,14:32:28,00,10,1, 11.9,1,1, 4.507, 10573.907, 386.179, 52888.471 25/04/14,14:32:28,01,10,1, 11.9,1,1, 4.507, 10573.879, 386.060, 52888.389 25/04/14,14:32:28,02,10,1, 11.9,1,1, 4.507, 10573.915, 386.154, 52888.442 25/04/14,14:32:28,03,10,1, 11.9,1,1, 4.507, 10573.887, 386.147, 52888.419 25/04/14,14:32:28,04,10,1, 11.9,1,1, 4.507, 10573.870, 386.068, 52888.401 25/04/14,14:32:28,05,10,1, 11.9,1,1, 4.507, 10573.939, 386.145, 52888.440 25/04/14,14:32:28,06,10,1, 11.9,1,1, 4.507, 10573.907, 386.156, 52888.432 25/04/14,14:32:28,07,10,1, 11.9,1,1, 4.507, 10573.898, 386.055, 52888.400 25/04/14,14:32:28,08,10,1, 11.9,1,1, 4.507, 10573.928, 386.153, 52888.445 25/04/14,14:32:28,09,10,1, 11.9,1,1, 4.507, 10573.916, 386.151, 52888.405 25/04/14,14:32:28,10,10,1, 11.9,1,1, 4.507, 10573.894, 386.047, 52888.398 25/04/14,14:32:28,11,10,1, 11.9,1,1, 4.507, 10573.942, 386.138, 52888.464 25/04/14,14:32:28,12,10,1, 11.9,1,1, 4.507, 10573.916, 386.137, 52888.466 25/04/14,14:32:28,13,10,1, 11.9,1,1, 4.507, 10573.910, 386.045, 52888.374 25/04/14,14:32:28,14,10,1, 11.9,1,1, 4.507, 10573.939, 386.126, 52888.438 25/04/14,14:32:28,15,10,1, 11.9,1,1, 4.507, 10573.926, 386.162, 52888.459 25/04/14,14:32:28,16,10,1, 11.9,1,1, 4.507, 10573.927, 386.044, 52888.359 25/04/14,14:32:28,17,10,1, 11.9,1,1, 4.507, 10573.950, 386.151, 52888.441 25/04/14,14:32:28,18,10,1, 11.9,1,1, 4.507, 10573.930, 386.147, 52888.447 25/04/14,14:32:28,19,10,1, 11.9,1,1, 4.507, 10573.923, 386.043, 52888.351 25/04/14,14:32:29,00,10,1, 11.9,1,1, 4.507, 10573.915, 386.043, 52888.351 25/04/14,14:32:29,01,10,1, 11.9,1,1, 4.507, 10573.932, 386.111, 52888.435 25/04/14,14:32:29,02,10,1, 11.9,1,1, 4.507, 10573.935, 385.998, 52888.393 25/04/14,14:32:29,03,10,1, 11.9,1,1, 4.507, 10573.941, 386.101, 52888.434 25/04/14,14:32:29,04,10,1, 11.9,1,1, 4.507, 10573.940, 386.118, 52888.462 25/04/14,14:32:29,05,10,1, 11.9,1,1, 4.507, 10573.929, 386.029, 52888.380 25/04/14,14:32:29,06,10,1, 11.9,1,1, 4.507, 10573.977, 386.103, 52888.444 25/04/14,14:32:29,07,10,1, 11.9,1,1, 4.507, 10573.960, 386.106, 52888.419 25/04/14,14:32:29,08,10,1, 11.9,1,1, 4.507, 10573.938, 386.037, 52888.362 25/04/14,14:32:29,09,10,1, 11.9,1,1, 4.507, 10573.971, 386.130, 52888.442 25/04/14,14:32:29,10,10,1, 11.9,1,1, 4.507, 10573.951, 386.101, 52888.464 25/04/14,14:32:29,11,10,1, 11.9,1,1, 4.507, 10573.938, 386.043, 52888.343 25/04/14,14:32:29,12,10,1, 11.9,1,1, 4.507, 10573.981, 386.114, 52888.415 25/04/14,14:32:29,13,10,1, 11.9,1,1, 4.507, 10573.952, 386.121, 52888.423 25/04/14,14:32:29,14,10,1, 11.9,1,1, 4.507, 10573.966, 385.994, 52888.388 25/04/14,14:32:29,15,10,1, 11.9,1,1, 4.507, 10573.968, 386.094, 52888.414 25/04/14,14:32:29,16,10,1, 11.9,1,1, 4.507, 10573.947, 386.096, 52888.428 25/04/14,14:32:29,17,10,1, 11.9,1,1, 4.507, 10573.947, 386.000, 52888.343 25/04/14,14:32:29,18,10,1, 11.9,1,1, 4.507, 10574.004, 386.113, 52888.394 25/04/14,14:32:29,19,10,1, 11.9,1,1, 4.507, 10573.979, 386.110, 52888.416 25/04/14,14:32:30,00,10,1, 11.9,1,1, 4.507, 10573.974, 386.110, 52888.416 25/04/14,14:32:30,01,10,1, 11.9,1,1, 4.507, 10573.994, 386.083, 52888.417 25/04/14,14:32:30,02,10,1, 11.9,1,1, 4.507, 10573.982, 386.097, 52888.445 25/04/14,14:32:30,03,10,1, 11.9,1,1, 4.507, 10573.970, 385.998, 52888.320 25/04/14,14:32:30,04,10,1, 11.9,1,1, 4.507, 10574.004, 386.065, 52888.420 25/04/14,14:32:30,05,10,1, 11.9,1,1, 4.507, 10573.979, 386.088, 52888.391 25/04/14,14:32:30,06,10,1, 11.9,1,1, 4.507, 10573.968, 385.967, 52888.336 25/04/14,14:32:30,07,10,1, 11.9,1,1, 4.507, 10574.007, 386.084, 52888.567 25/04/14,14:32:30,08,10,1, 11.9,1,1, 4.507, 10574.007, 386.092, 52888.328 25/04/14,14:32:30,09,10,1, 11.9,1,1, 4.507, 10573.965, 385.993, 52888.349 25/04/14,14:32:30,10,10,1, 11.9,1,1, 4.507, 10573.975, 386.104, 52888.476 25/04/14,14:32:30,11,10,1, 11.9,1,1, 4.507, 10574.027, 386.109, 52888.423 25/04/14,14:32:30,12,10,1, 11.9,1,1, 4.507, 10573.981, 385.997, 52888.389 25/04/14,14:32:30,13,10,1, 11.9,1,1, 4.507, 10574.035, 386.071, 52888.290 25/04/14,14:32:30,14,10,1, 11.9,1,1, 4.507, 10573.997, 386.100, 52888.421 25/04/14,14:32:30,15,10,1, 11.9,1,1, 4.507, 10573.976, 385.973, 52888.341 25/04/14,14:32:30,16,10,1, 11.9,1,1, 4.507, 10574.031, 386.054, 52888.366 25/04/14,14:32:30,17,10,1, 11.9,1,1, 4.507, 10574.020, 386.053, 52888.360 25/04/14,14:32:30,18,10,1, 11.9,1,1, 4.507, 10574.003, 385.966, 52888.310 25/04/14,14:32:30,19,10,1, 11.9,1,1, 4.507, 10574.029, 386.054, 52888.423 25/04/14,14:32:31,00,11,1, 12.0,1,1, 4.505, 10574.024, 386.054, 52888.423 25/04/14,14:32:31,01,11,1, 12.0,1,1, 4.505, 10573.981, 385.973, 52888.345 25/04/14,14:32:31,02,11,1, 12.0,1,1, 4.505, 10574.010, 386.061, 52888.361 25/04/14,14:32:31,03,11,1, 12.0,1,1, 4.505, 10574.026, 386.067, 52888.351 25/04/14,14:32:31,04,11,1, 12.0,1,1, 4.505, 10574.013, 385.964, 52888.250 25/04/14,14:32:31,05,11,1, 12.0,1,1, 4.505, 10574.024, 386.045, 52888.333 25/04/14,14:32:31,06,11,1, 12.0,1,1, 4.505, 10574.027, 386.044, 52888.444 25/04/14,14:32:31,07,11,1, 12.0,1,1, 4.505, 10574.008, 385.948, 52888.325 25/04/14,14:32:31,08,11,1, 12.0,1,1, 4.505, 10574.035, 386.054, 52888.359 25/04/14,14:32:31,09,11,1, 12.0,1,1, 4.505, 10574.032, 386.048, 52888.382 25/04/14,14:32:31,10,11,1, 12.0,1,1, 4.505, 10574.026, 385.952, 52888.340 25/04/14,14:32:31,11,11,1, 12.0,1,1, 4.505, 10574.058, 386.043, 52888.416 25/04/14,14:32:31,12,11,1, 12.0,1,1, 4.505, 10574.011, 386.048, 52888.312 25/04/14,14:32:31,13,11,1, 12.0,1,1, 4.505, 10574.018, 385.972, 52888.258 25/04/14,14:32:31,14,11,1, 12.0,1,1, 4.505, 10574.051, 386.040, 52888.348 25/04/14,14:32:31,15,11,1, 12.0,1,1, 4.505, 10574.041, 386.056, 52888.335 25/04/14,14:32:31,16,11,1, 12.0,1,1, 4.505, 10574.014, 385.947, 52888.261 25/04/14,14:32:31,17,11,1, 12.0,1,1, 4.505, 10574.053, 386.029, 52888.368 25/04/14,14:32:31,18,11,1, 12.0,1,1, 4.505, 10574.020, 386.018, 52888.341 25/04/14,14:32:31,19,11,1, 12.0,1,1, 4.505, 10574.034, 385.944, 52888.301 25/04/14,14:32:32,00,11,1, 12.0,1,1, 4.498, 10574.032, 385.944, 52888.301 25/04/14,14:32:32,01,11,1, 12.0,1,1, 4.498, 10574.053, 386.045, 52888.296 25/04/14,14:32:32,02,11,1, 12.0,1,1, 4.498, 10574.032, 385.954, 52888.325 25/04/14,14:32:32,03,11,1, 12.0,1,1, 4.498, 10574.079, 386.040, 52888.351 25/04/14,14:32:32,04,11,1, 12.0,1,1, 4.498, 10574.057, 386.059, 52888.383 25/04/14,14:32:32,05,11,1, 12.0,1,1, 4.498, 10574.017, 385.934, 52888.243 25/04/14,14:32:32,06,11,1, 12.0,1,1, 4.498, 10574.080, 386.005, 52888.331 25/04/14,14:32:32,07,11,1, 12.0,1,1, 4.498, 10574.075, 386.026, 52888.259 25/04/14,14:32:32,08,11,1, 12.0,1,1, 4.498, 10574.026, 385.928, 52888.271 25/04/14,14:32:32,09,11,1, 12.0,1,1, 4.498, 10574.067, 386.004, 52888.330 25/04/14,14:32:32,10,11,1, 12.0,1,1, 4.498, 10574.081, 386.043, 52888.291 25/04/14,14:32:32,11,11,1, 12.0,1,1, 4.498, 10574.048, 385.916, 52888.276 25/04/14,14:32:32,12,11,1, 12.0,1,1, 4.498, 10574.095, 386.021, 52888.345 25/04/14,14:32:32,13,11,1, 12.0,1,1, 4.498, 10574.100, 386.065, 52888.351 25/04/14,14:32:32,14,11,1, 12.0,1,1, 4.498, 10574.096, 385.921, 52888.241 25/04/14,14:32:32,15,11,1, 12.0,1,1, 4.498, 10574.107, 386.019, 52888.298 25/04/14,14:32:32,16,11,1, 12.0,1,1, 4.498, 10574.129, 386.040, 52888.314 25/04/14,14:32:32,17,11,1, 12.0,1,1, 4.498, 10574.068, 385.923, 52888.264 25/04/14,14:32:32,18,11,1, 12.0,1,1, 4.498, 10574.111, 385.991, 52888.293 25/04/14,14:32:32,19,11,1, 12.0,1,1, 4.498, 10574.109, 386.043, 52888.373 25/04/14,14:32:33,00,11,1, 11.9,1,1, 4.497, 10574.107, 386.043, 52888.373 25/04/14,14:32:33,01,11,1, 11.9,1,1, 4.497, 10574.117, 385.977, 52888.332 25/04/14,14:32:33,02,11,1, 11.9,1,1, 4.497, 10574.090, 386.032, 52888.318 25/04/14,14:32:33,03,11,1, 11.9,1,1, 4.497, 10574.091, 385.940, 52888.218 25/04/14,14:32:33,04,11,1, 11.9,1,1, 4.497, 10574.102, 385.984, 52888.303 25/04/14,14:32:33,05,11,1, 11.9,1,1, 4.497, 10574.111, 386.015, 52888.407 25/04/14,14:32:33,06,11,1, 11.9,1,1, 4.497, 10574.110, 385.900, 52888.197 25/04/14,14:32:33,07,11,1, 11.9,1,1, 4.497, 10574.137, 385.983, 52888.329 25/04/14,14:32:33,08,11,1, 11.9,1,1, 4.497, 10574.116, 386.028, 52888.318 25/04/14,14:32:33,09,11,1, 11.9,1,1, 4.497, 10574.102, 385.911, 52888.420 25/04/14,14:32:33,10,11,1, 11.9,1,1, 4.497, 10574.138, 385.949, 52888.369 25/04/14,14:32:33,11,11,1, 11.9,1,1, 4.497, 10574.118, 386.042, 52888.423 25/04/14,14:32:33,12,11,1, 11.9,1,1, 4.497, 10574.098, 385.936, 52888.339 25/04/14,14:32:33,13,11,1, 11.9,1,1, 4.497, 10574.128, 385.969, 52888.310 25/04/14,14:32:33,14,11,1, 11.9,1,1, 4.497, 10574.115, 386.048, 52888.412 25/04/14,14:32:33,15,11,1, 11.9,1,1, 4.497, 10574.127, 385.907, 52888.204 25/04/14,14:32:33,16,11,1, 11.9,1,1, 4.497, 10574.132, 385.980, 52888.337 25/04/14,14:32:33,17,11,1, 11.9,1,1, 4.497, 10574.167, 386.026, 52888.258 25/04/14,14:32:33,18,11,1, 11.9,1,1, 4.497, 10574.114, 385.908, 52888.255 25/04/14,14:32:33,19,11,1, 11.9,1,1, 4.497, 10574.156, 385.967, 52888.268 25/04/14,14:32:34,00,10,1, 11.9,1,1, 4.504, 10574.149, 385.967, 52888.268 25/04/14,14:32:34,01,10,1, 11.9,1,1, 4.504, 10574.134, 385.892, 52888.243 25/04/14,14:32:34,02,10,1, 11.9,1,1, 4.504, 10574.172, 385.942, 52888.322 25/04/14,14:32:34,03,10,1, 11.9,1,1, 4.504, 10574.171, 385.995, 52888.286 25/04/14,14:32:34,04,10,1, 11.9,1,1, 4.504, 10574.144, 385.888, 52888.212 25/04/14,14:32:34,05,10,1, 11.9,1,1, 4.504, 10574.158, 385.949, 52888.315 25/04/14,14:32:34,06,10,1, 11.9,1,1, 4.504, 10574.173, 385.982, 52888.303 25/04/14,14:32:34,07,10,1, 11.9,1,1, 4.504, 10574.121, 385.892, 52888.224 25/04/14,14:32:34,08,10,1, 11.9,1,1, 4.504, 10574.178, 385.935, 52888.309 25/04/14,14:32:34,09,10,1, 11.9,1,1, 4.504, 10574.140, 385.995, 52888.340 25/04/14,14:32:34,10,10,1, 11.9,1,1, 4.504, 10574.153, 385.867, 52888.184 25/04/14,14:32:34,11,10,1, 11.9,1,1, 4.504, 10574.164, 385.932, 52888.255 25/04/14,14:32:34,12,10,1, 11.9,1,1, 4.504, 10574.150, 385.979, 52888.281 25/04/14,14:32:34,13,10,1, 11.9,1,1, 4.504, 10574.180, 385.879, 52888.196 25/04/14,14:32:34,14,10,1, 11.9,1,1, 4.504, 10574.163, 385.926, 52888.258 25/04/14,14:32:34,15,10,1, 11.9,1,1, 4.504, 10574.176, 385.970, 52888.295 25/04/14,14:32:34,16,10,1, 11.9,1,1, 4.504, 10574.163, 385.876, 52888.160 25/04/14,14:32:34,17,10,1, 11.9,1,1, 4.504, 10574.194, 385.918, 52888.318 25/04/14,14:32:34,18,10,1, 11.9,1,1, 4.504, 10574.207, 385.969, 52888.303 25/04/14,14:32:34,19,10,1, 11.9,1,1, 4.504, 10574.153, 385.853, 52888.255 25/04/14,14:32:35,00,10,1, 11.9,1,1, 4.504, 10574.149, 385.853, 52888.255 25/04/14,14:32:35,01,10,1, 11.9,1,1, 4.504, 10574.182, 385.941, 52888.222 25/04/14,14:32:35,02,10,1, 11.9,1,1, 4.504, 10574.146, 385.831, 52888.150 25/04/14,14:32:35,03,10,1, 11.9,1,1, 4.504, 10574.202, 385.905, 52888.243 25/04/14,14:32:35,04,10,1, 11.9,1,1, 4.504, 10574.213, 385.961, 52888.316 25/04/14,14:32:35,05,10,1, 11.9,1,1, 4.504, 10574.167, 385.862, 52888.166 25/04/14,14:32:35,06,10,1, 11.9,1,1, 4.504, 10574.209, 385.898, 52888.249 25/04/14,14:32:35,07,10,1, 11.9,1,1, 4.504, 10574.208, 385.966, 52888.303 25/04/14,14:32:35,08,10,1, 11.9,1,1, 4.504, 10574.167, 385.844, 52888.195 25/04/14,14:32:35,09,10,1, 11.9,1,1, 4.504, 10574.213, 385.882, 52888.268 25/04/14,14:32:35,10,10,1, 11.9,1,1, 4.504, 10574.206, 385.935, 52888.211 25/04/14,14:32:35,11,10,1, 11.9,1,1, 4.504, 10574.192, 385.823, 52888.225 25/04/14,14:32:35,12,10,1, 11.9,1,1, 4.504, 10574.197, 385.889, 52888.224 25/04/14,14:32:35,13,10,1, 11.9,1,1, 4.504, 10574.213, 385.926, 52888.244 25/04/14,14:32:35,14,10,1, 11.9,1,1, 4.504, 10574.190, 385.829, 52888.265 25/04/14,14:32:35,15,10,1, 11.9,1,1, 4.504, 10574.218, 385.908, 52888.208 25/04/14,14:32:35,16,10,1, 11.9,1,1, 4.504, 10574.211, 385.930, 52888.307 25/04/14,14:32:35,17,10,1, 11.9,1,1, 4.504, 10574.203, 385.799, 52888.203 25/04/14,14:32:35,18,10,1, 11.9,1,1, 4.504, 10574.210, 385.874, 52888.170 25/04/14,14:32:35,19,10,1, 11.9,1,1, 4.504, 10574.234, 385.918, 52888.234 25/04/14,14:32:36,00,10,1, 11.9,1,1, 4.505, 10574.232, 385.918, 52888.234 25/04/14,14:32:36,01,10,1, 11.9,1,1, 4.505, 10574.233, 385.870, 52888.240 25/04/14,14:32:36,02,10,1, 11.9,1,1, 4.505, 10574.228, 385.904, 52888.283 25/04/14,14:32:36,03,10,1, 11.9,1,1, 4.505, 10574.198, 385.805, 52888.189 25/04/14,14:32:36,04,10,1, 11.9,1,1, 4.505, 10574.202, 385.849, 52888.272 25/04/14,14:32:36,05,10,1, 11.9,1,1, 4.505, 10574.231, 385.885, 52888.248 25/04/14,14:32:36,06,10,1, 11.9,1,1, 4.505, 10574.222, 385.790, 52888.176 25/04/14,14:32:36,07,10,1, 11.9,1,1, 4.505, 10574.243, 385.841, 52888.227 25/04/14,14:32:36,08,10,1, 11.9,1,1, 4.505, 10574.242, 385.889, 52888.078 25/04/14,14:32:36,09,10,1, 11.9,1,1, 4.505, 10574.245, 385.773, 52888.161 25/04/14,14:32:36,10,10,1, 11.9,1,1, 4.505, 10574.247, 385.837, 52888.228 25/04/14,14:32:36,11,10,1, 11.9,1,1, 4.505, 10574.231, 385.912, 52888.192 25/04/14,14:32:36,12,10,1, 11.9,1,1, 4.505, 10574.206, 385.791, 52888.090 25/04/14,14:32:36,13,10,1, 11.9,1,1, 4.505, 10574.208, 385.816, 52888.115 25/04/14,14:32:36,14,10,1, 11.9,1,1, 4.505, 10574.267, 385.887, 52888.239 25/04/14,14:32:36,15,10,1, 11.9,1,1, 4.505, 10574.195, 385.773, 52888.189 25/04/14,14:32:36,16,10,1, 11.9,1,1, 4.505, 10574.248, 385.820, 52888.164 25/04/14,14:32:36,17,10,1, 11.9,1,1, 4.505, 10574.249, 385.891, 52888.260 25/04/14,14:32:36,18,10,1, 11.9,1,1, 4.505, 10574.243, 385.782, 52888.136 25/04/14,14:32:36,19,10,1, 11.9,1,1, 4.505, 10574.235, 385.806, 52888.260 25/04/14,14:32:37,00,10,1, 12.0,1,1, 4.505, 10574.232, 385.806, 52888.260 25/04/14,14:32:37,01,10,1, 12.0,1,1, 4.505, 10574.215, 385.775, 52888.168 25/04/14,14:32:37,02,10,1, 12.0,1,1, 4.505, 10574.242, 385.824, 52888.176 25/04/14,14:32:37,03,10,1, 12.0,1,1, 4.505, 10574.255, 385.873, 52888.241 25/04/14,14:32:37,04,10,1, 12.0,1,1, 4.505, 10574.251, 385.770, 52888.116 25/04/14,14:32:37,05,10,1, 12.0,1,1, 4.505, 10574.255, 385.801, 52888.227 25/04/14,14:32:37,06,10,1, 12.0,1,1, 4.505, 10574.270, 385.867, 52888.216 25/04/14,14:32:37,07,10,1, 12.0,1,1, 4.505, 10574.251, 385.759, 52888.163 25/04/14,14:32:37,08,10,1, 12.0,1,1, 4.505, 10574.262, 385.809, 52888.223 25/04/14,14:32:37,09,10,1, 12.0,1,1, 4.505, 10574.274, 385.844, 52888.221 25/04/14,14:32:37,10,10,1, 12.0,1,1, 4.505, 10574.251, 385.756, 52888.125 25/04/14,14:32:37,11,10,1, 12.0,1,1, 4.505, 10574.289, 385.781, 52888.165 25/04/14,14:32:37,12,10,1, 12.0,1,1, 4.505, 10574.262, 385.828, 52888.153 25/04/14,14:32:37,13,10,1, 12.0,1,1, 4.505, 10574.238, 385.733, 52888.087 25/04/14,14:32:37,14,10,1, 12.0,1,1, 4.505, 10574.281, 385.773, 52888.231 25/04/14,14:32:37,15,10,1, 12.0,1,1, 4.505, 10574.267, 385.819, 52888.199 25/04/14,14:32:37,16,10,1, 12.0,1,1, 4.505, 10574.250, 385.702, 52888.112 25/04/14,14:32:37,17,10,1, 12.0,1,1, 4.505, 10574.276, 385.786, 52888.161 25/04/14,14:32:37,18,10,1, 12.0,1,1, 4.505, 10574.273, 385.813, 52888.239 25/04/14,14:32:37,19,10,1, 12.0,1,1, 4.505, 10574.258, 385.738, 52888.154 25/04/14,14:32:38,00,10,1, 11.9,1,1, 4.502, 10574.257, 385.738, 52888.154 25/04/14,14:32:38,01,10,1, 11.9,1,1, 4.502, 10574.293, 385.833, 52888.189 25/04/14,14:32:38,02,10,1, 11.9,1,1, 4.502, 10574.260, 385.687, 52888.074 25/04/14,14:32:38,03,10,1, 11.9,1,1, 4.502, 10574.276, 385.785, 52888.125 25/04/14,14:32:38,04,10,1, 11.9,1,1, 4.502, 10574.288, 385.811, 52888.154 25/04/14,14:32:38,05,10,1, 11.9,1,1, 4.502, 10574.247, 385.677, 52888.102 25/04/14,14:32:38,06,10,1, 11.9,1,1, 4.502, 10574.316, 385.765, 52888.174 25/04/14,14:32:38,07,10,1, 11.9,1,1, 4.502, 10574.304, 385.776, 52888.179 25/04/14,14:32:38,08,10,1, 11.9,1,1, 4.502, 10574.263, 385.704, 52888.076 25/04/14,14:32:38,09,10,1, 11.9,1,1, 4.502, 10574.308, 385.779, 52887.997 25/04/14,14:32:38,10,10,1, 11.9,1,1, 4.502, 10574.322, 385.786, 52888.161 25/04/14,14:32:38,11,10,1, 11.9,1,1, 4.502, 10574.279, 385.654, 52887.939 25/04/14,14:32:38,12,10,1, 11.9,1,1, 4.502, 10574.335, 385.771, 52888.204 25/04/14,14:32:38,13,10,1, 11.9,1,1, 4.502, 10574.321, 385.773, 52888.189 25/04/14,14:32:38,14,10,1, 11.9,1,1, 4.502, 10574.299, 385.646, 52888.130 25/04/14,14:32:38,15,10,1, 11.9,1,1, 4.502, 10574.313, 385.736, 52888.169 25/04/14,14:32:38,16,10,1, 11.9,1,1, 4.502, 10574.302, 385.749, 52888.152 25/04/14,14:32:38,17,10,1, 11.9,1,1, 4.502, 10574.307, 385.683, 52888.083 25/04/14,14:32:38,18,10,1, 11.9,1,1, 4.502, 10574.306, 385.749, 52888.158 25/04/14,14:32:38,19,10,1, 11.9,1,1, 4.502, 10574.299, 385.743, 52888.085 25/04/14,14:32:39,00,10,1, 11.9,1,1, 4.507, 10574.299, 385.743, 52888.085 25/04/14,14:32:39,01,10,1, 11.9,1,1, 4.507, 10574.338, 385.728, 52888.172 25/04/14,14:32:39,02,10,1, 11.9,1,1, 4.507, 10574.326, 385.724, 52888.075 25/04/14,14:32:39,03,10,1, 11.9,1,1, 4.507, 10574.302, 385.653, 52888.068 25/04/14,14:32:39,04,10,1, 11.9,1,1, 4.507, 10574.349, 385.752, 52888.182 25/04/14,14:32:39,05,10,1, 11.9,1,1, 4.507, 10574.325, 385.727, 52888.032 25/04/14,14:32:39,06,10,1, 11.9,1,1, 4.507, 10574.292, 385.609, 52888.081 25/04/14,14:32:39,07,10,1, 11.9,1,1, 4.507, 10574.318, 385.714, 52888.131 25/04/14,14:32:39,08,10,1, 11.9,1,1, 4.507, 10574.311, 385.695, 52888.117 25/04/14,14:32:39,09,10,1, 11.9,1,1, 4.507, 10574.325, 385.632, 52888.062 25/04/14,14:32:39,10,10,1, 11.9,1,1, 4.507, 10574.349, 385.752, 52888.178 25/04/14,14:32:39,11,10,1, 11.9,1,1, 4.507, 10574.351, 385.739, 52888.118 25/04/14,14:32:39,12,10,1, 11.9,1,1, 4.507, 10574.315, 385.622, 52888.047 25/04/14,14:32:39,13,10,1, 11.9,1,1, 4.507, 10574.342, 385.731, 52888.115 25/04/14,14:32:39,14,10,1, 11.9,1,1, 4.507, 10574.330, 385.733, 52888.147 25/04/14,14:32:39,15,10,1, 11.9,1,1, 4.507, 10574.304, 385.645, 52888.096 25/04/14,14:32:39,16,10,1, 11.9,1,1, 4.507, 10574.356, 385.723, 52888.181 25/04/14,14:32:39,17,10,1, 11.9,1,1, 4.507, 10574.340, 385.698, 52888.061 25/04/14,14:32:39,18,10,1, 11.9,1,1, 4.507, 10574.346, 385.617, 52888.071 25/04/14,14:32:39,19,10,1, 11.9,1,1, 4.507, 10574.354, 385.723, 52888.163 25/04/14,14:32:40,00,10,1, 11.9,1,1, 4.509, 10574.349, 385.723, 52888.163 25/04/14,14:32:40,01,10,1, 11.9,1,1, 4.509, 10574.347, 385.637, 52888.120 25/04/14,14:32:40,02,10,1, 11.9,1,1, 4.509, 10574.367, 385.740, 52888.187 25/04/14,14:32:40,03,10,1, 11.9,1,1, 4.509, 10574.355, 385.697, 52888.059 25/04/14,14:32:40,04,10,1, 11.9,1,1, 4.509, 10574.338, 385.616, 52888.047 25/04/14,14:32:40,05,10,1, 11.9,1,1, 4.509, 10574.395, 385.701, 52888.063 25/04/14,14:32:40,06,10,1, 11.9,1,1, 4.509, 10574.355, 385.686, 52888.062 25/04/14,14:32:40,07,10,1, 11.9,1,1, 4.509, 10574.354, 385.638, 52888.067 25/04/14,14:32:40,08,10,1, 11.9,1,1, 4.509, 10574.356, 385.726, 52888.101 25/04/14,14:32:40,09,10,1, 11.9,1,1, 4.509, 10574.353, 385.711, 52888.123 25/04/14,14:32:40,10,10,1, 11.9,1,1, 4.509, 10574.347, 385.637, 52888.085 25/04/14,14:32:40,11,10,1, 11.9,1,1, 4.509, 10574.380, 385.720, 52888.161 25/04/14,14:32:40,12,10,1, 11.9,1,1, 4.509, 10574.382, 385.703, 52888.120 25/04/14,14:32:40,13,10,1, 11.9,1,1, 4.509, 10574.375, 385.613, 52888.038 25/04/14,14:32:40,14,10,1, 11.9,1,1, 4.509, 10574.397, 385.754, 52888.123 25/04/14,14:32:40,15,10,1, 11.9,1,1, 4.509, 10574.383, 385.697, 52888.087 25/04/14,14:32:40,16,10,1, 11.9,1,1, 4.509, 10574.380, 385.626, 52888.053 25/04/14,14:32:40,17,10,1, 11.9,1,1, 4.509, 10574.383, 385.707, 52888.163 25/04/14,14:32:40,18,10,1, 11.9,1,1, 4.509, 10574.378, 385.671, 52888.116 25/04/14,14:32:40,19,10,1, 11.9,1,1, 4.509, 10574.361, 385.597, 52888.020 25/04/14,14:32:41,00,11,1, 11.9,1,1, 4.504, 10574.358, 385.597, 52888.020 25/04/14,14:32:41,01,11,1, 11.9,1,1, 4.504, 10574.365, 385.645, 52888.130 25/04/14,14:32:41,02,11,1, 11.9,1,1, 4.504, 10574.390, 385.585, 52888.034 25/04/14,14:32:41,03,11,1, 11.9,1,1, 4.504, 10574.367, 385.725, 52888.123 25/04/14,14:32:41,04,11,1, 11.9,1,1, 4.504, 10574.410, 385.627, 52888.053 25/04/14,14:32:41,05,11,1, 11.9,1,1, 4.504, 10574.401, 385.570, 52888.068 25/04/14,14:32:41,06,11,1, 11.9,1,1, 4.504, 10574.426, 385.697, 52888.121 25/04/14,14:32:41,07,11,1, 11.9,1,1, 4.504, 10574.401, 385.625, 52888.068 25/04/14,14:32:41,08,11,1, 11.9,1,1, 4.504, 10574.379, 385.583, 52888.074 25/04/14,14:32:41,09,11,1, 11.9,1,1, 4.504, 10574.410, 385.682, 52888.133 25/04/14,14:32:41,10,11,1, 11.9,1,1, 4.504, 10574.361, 385.613, 52888.044 25/04/14,14:32:41,11,11,1, 11.9,1,1, 4.504, 10574.366, 385.579, 52888.051 25/04/14,14:32:41,12,11,1, 11.9,1,1, 4.504, 10574.427, 385.691, 52888.202 25/04/14,14:32:41,13,11,1, 11.9,1,1, 4.504, 10574.395, 385.648, 52888.080 25/04/14,14:32:41,14,11,1, 11.9,1,1, 4.504, 10574.393, 385.574, 52888.080 25/04/14,14:32:41,15,11,1, 11.9,1,1, 4.504, 10574.428, 385.695, 52888.174 25/04/14,14:32:41,16,11,1, 11.9,1,1, 4.504, 10574.368, 385.645, 52888.121 25/04/14,14:32:41,17,11,1, 11.9,1,1, 4.504, 10574.407, 385.623, 52888.271 25/04/14,14:32:41,18,11,1, 11.9,1,1, 4.504, 10574.437, 385.694, 52888.080 25/04/14,14:32:41,19,11,1, 11.9,1,1, 4.504, 10574.369, 385.585, 52887.957 25/04/14,14:32:42,00,11,1, 11.9,1,1, 4.505, 10574.366, 385.585, 52887.957 25/04/14,14:32:42,01,11,1, 11.9,1,1, 4.505, 10574.434, 385.682, 52888.084 25/04/14,14:32:42,02,11,1, 11.9,1,1, 4.505, 10574.396, 385.612, 52888.080 25/04/14,14:32:42,03,11,1, 11.9,1,1, 4.505, 10574.395, 385.560, 52887.976 25/04/14,14:32:42,04,11,1, 11.9,1,1, 4.505, 10574.440, 385.709, 52888.063 25/04/14,14:32:42,05,11,1, 11.9,1,1, 4.505, 10574.413, 385.628, 52888.094 25/04/14,14:32:42,06,11,1, 11.9,1,1, 4.505, 10574.424, 385.577, 52888.040 25/04/14,14:32:42,07,11,1, 11.9,1,1, 4.505, 10574.414, 385.664, 52888.092 25/04/14,14:32:42,08,11,1, 11.9,1,1, 4.505, 10574.425, 385.579, 52888.060 25/04/14,14:32:42,09,11,1, 11.9,1,1, 4.505, 10574.415, 385.597, 52888.021 25/04/14,14:32:42,10,11,1, 11.9,1,1, 4.505, 10574.439, 385.658, 52888.044 25/04/14,14:32:42,11,11,1, 11.9,1,1, 4.505, 10574.414, 385.539, 52887.933 25/04/14,14:32:42,12,11,1, 11.9,1,1, 4.505, 10574.412, 385.572, 52888.057 25/04/14,14:32:42,13,11,1, 11.9,1,1, 4.505, 10574.440, 385.655, 52888.070 25/04/14,14:32:42,14,11,1, 11.9,1,1, 4.505, 10574.409, 385.569, 52888.044 25/04/14,14:32:42,15,11,1, 11.9,1,1, 4.505, 10574.459, 385.570, 52888.038 25/04/14,14:32:42,16,11,1, 11.9,1,1, 4.505, 10574.469, 385.667, 52888.128 25/04/14,14:32:42,17,11,1, 11.9,1,1, 4.505, 10574.451, 385.567, 52888.068 25/04/14,14:32:42,18,11,1, 11.9,1,1, 4.505, 10574.445, 385.610, 52888.084 25/04/14,14:32:42,19,11,1, 11.9,1,1, 4.505, 10574.442, 385.655, 52888.077 25/04/14,14:32:43,00,11,1, 11.9,1,1, 4.504, 10574.441, 385.655, 52888.077 25/04/14,14:32:43,01,11,1, 11.9,1,1, 4.504, 10574.439, 385.598, 52888.114 25/04/14,14:32:43,02,11,1, 11.9,1,1, 4.504, 10574.441, 385.630, 52888.093 25/04/14,14:32:43,03,11,1, 11.9,1,1, 4.504, 10574.418, 385.506, 52887.958 25/04/14,14:32:43,04,11,1, 11.9,1,1, 4.504, 10574.438, 385.572, 52888.005 25/04/14,14:32:43,05,11,1, 11.9,1,1, 4.504, 10574.480, 385.635, 52888.071 25/04/14,14:32:43,06,11,1, 11.9,1,1, 4.504, 10574.421, 385.553, 52887.915 25/04/14,14:32:43,07,11,1, 11.9,1,1, 4.504, 10574.464, 385.595, 52888.101 25/04/14,14:32:43,08,11,1, 11.9,1,1, 4.504, 10574.468, 385.631, 52888.019 25/04/14,14:32:43,09,11,1, 11.9,1,1, 4.504, 10574.446, 385.535, 52888.000 25/04/14,14:32:43,10,11,1, 11.9,1,1, 4.504, 10574.432, 385.600, 52888.094 25/04/14,14:32:43,11,11,1, 11.9,1,1, 4.504, 10574.452, 385.621, 52888.075 25/04/14,14:32:43,12,11,1, 11.9,1,1, 4.504, 10574.413, 385.508, 52887.992 25/04/14,14:32:43,13,11,1, 11.9,1,1, 4.504, 10574.434, 385.598, 52887.984 25/04/14,14:32:43,14,11,1, 11.9,1,1, 4.504, 10574.423, 385.617, 52888.037 25/04/14,14:32:43,15,11,1, 11.9,1,1, 4.504, 10574.411, 385.481, 52888.011 25/04/14,14:32:43,16,11,1, 11.9,1,1, 4.504, 10574.436, 385.556, 52888.021 25/04/14,14:32:43,17,11,1, 11.9,1,1, 4.504, 10574.446, 385.590, 52887.990 25/04/14,14:32:43,18,11,1, 11.9,1,1, 4.504, 10574.426, 385.533, 52888.022 25/04/14,14:32:43,19,11,1, 11.9,1,1, 4.504, 10574.457, 385.595, 52888.005 25/04/14,14:32:44,00,11,1, 12.0,1,1, 4.505, 10574.449, 385.595, 52888.005 25/04/14,14:32:44,01,11,1, 12.0,1,1, 4.505, 10574.449, 385.488, 52887.901 25/04/14,14:32:44,02,11,1, 12.0,1,1, 4.505, 10574.456, 385.592, 52888.006 25/04/14,14:32:44,03,11,1, 12.0,1,1, 4.505, 10574.442, 385.597, 52888.004 25/04/14,14:32:44,04,11,1, 12.0,1,1, 4.505, 10574.448, 385.477, 52887.940 25/04/14,14:32:44,05,11,1, 12.0,1,1, 4.505, 10574.472, 385.555, 52887.982 25/04/14,14:32:44,06,11,1, 12.0,1,1, 4.505, 10574.453, 385.567, 52887.967 25/04/14,14:32:44,07,11,1, 12.0,1,1, 4.505, 10574.424, 385.468, 52887.911 25/04/14,14:32:44,08,11,1, 12.0,1,1, 4.505, 10574.474, 385.580, 52888.020 25/04/14,14:32:44,09,11,1, 12.0,1,1, 4.505, 10574.450, 385.567, 52887.924 25/04/14,14:32:44,10,11,1, 12.0,1,1, 4.505, 10574.420, 385.470, 52887.858 25/04/14,14:32:44,11,11,1, 12.0,1,1, 4.505, 10574.485, 385.572, 52888.000 25/04/14,14:32:44,12,11,1, 12.0,1,1, 4.505, 10574.466, 385.556, 52888.045 25/04/14,14:32:44,13,11,1, 12.0,1,1, 4.505, 10574.434, 385.502, 52887.888 25/04/14,14:32:44,14,11,1, 12.0,1,1, 4.505, 10574.450, 385.570, 52887.935 25/04/14,14:32:44,15,11,1, 12.0,1,1, 4.505, 10574.469, 385.563, 52887.968 25/04/14,14:32:44,16,11,1, 12.0,1,1, 4.505, 10574.446, 385.478, 52887.914 25/04/14,14:32:44,17,11,1, 12.0,1,1, 4.505, 10574.467, 385.537, 52887.970 25/04/14,14:32:44,18,11,1, 12.0,1,1, 4.505, 10574.470, 385.527, 52887.989 25/04/14,14:32:44,19,11,1, 12.0,1,1, 4.505, 10574.447, 385.458, 52887.942 25/04/14,14:32:45,00,11,1, 11.9,1,1, 4.498, 10574.441, 385.458, 52887.942 25/04/14,14:32:45,01,11,1, 11.9,1,1, 4.498, 10574.457, 385.529, 52887.958 25/04/14,14:32:45,02,11,1, 11.9,1,1, 4.498, 10574.477, 385.467, 52887.993 25/04/14,14:32:45,03,11,1, 11.9,1,1, 4.498, 10574.527, 385.610, 52888.029 25/04/14,14:32:45,04,11,1, 11.9,1,1, 4.498, 10574.438, 385.514, 52887.955 25/04/14,14:32:45,05,11,1, 11.9,1,1, 4.498, 10574.451, 385.448, 52887.943 25/04/14,14:32:45,06,11,1, 11.9,1,1, 4.498, 10574.483, 385.557, 52887.954 25/04/14,14:32:45,07,11,1, 11.9,1,1, 4.498, 10574.478, 385.535, 52887.943 25/04/14,14:32:45,08,11,1, 11.9,1,1, 4.498, 10574.453, 385.451, 52887.875 25/04/14,14:32:45,09,11,1, 11.9,1,1, 4.498, 10574.482, 385.588, 52888.013 25/04/14,14:32:45,10,11,1, 11.9,1,1, 4.498, 10574.470, 385.515, 52887.997 25/04/14,14:32:45,11,11,1, 11.9,1,1, 4.498, 10574.453, 385.478, 52887.942 25/04/14,14:32:45,12,11,1, 11.9,1,1, 4.498, 10574.500, 385.596, 52888.017 25/04/14,14:32:45,13,11,1, 11.9,1,1, 4.498, 10574.460, 385.516, 52887.928 25/04/14,14:32:45,14,11,1, 11.9,1,1, 4.498, 10574.481, 385.451, 52887.898 25/04/14,14:32:45,15,11,1, 11.9,1,1, 4.498, 10574.497, 385.575, 52887.921 25/04/14,14:32:45,16,11,1, 11.9,1,1, 4.498, 10574.460, 385.481, 52887.840 25/04/14,14:32:45,17,11,1, 11.9,1,1, 4.498, 10574.456, 385.437, 52888.028 25/04/14,14:32:45,18,11,1, 11.9,1,1, 4.498, 10574.487, 385.549, 52888.042 25/04/14,14:32:45,19,11,1, 11.9,1,1, 4.498, 10574.464, 385.449, 52887.944 25/04/14,14:32:46,00,09,1, 11.9,1,1, 4.503, 10574.458, 385.449, 52887.944 25/04/14,14:32:46,01,09,1, 11.9,1,1, 4.503, 10574.512, 385.555, 52888.000 25/04/14,14:32:46,02,09,1, 11.9,1,1, 4.503, 10574.470, 385.463, 52887.958 25/04/14,14:32:46,03,09,1, 11.9,1,1, 4.503, 10574.502, 385.454, 52887.899 25/04/14,14:32:46,04,09,1, 11.9,1,1, 4.503, 10574.505, 385.553, 52888.042 25/04/14,14:32:46,05,09,1, 11.9,1,1, 4.503, 10574.490, 385.467, 52887.895 25/04/14,14:32:46,06,09,1, 11.9,1,1, 4.503, 10574.497, 385.455, 52887.950 25/04/14,14:32:46,07,09,1, 11.9,1,1, 4.503, 10574.542, 385.545, 52887.987 25/04/14,14:32:46,08,09,1, 11.9,1,1, 4.503, 10574.483, 385.436, 52887.873 25/04/14,14:32:46,09,09,1, 11.9,1,1, 4.503, 10574.503, 385.466, 52887.924 25/04/14,14:32:46,10,09,1, 11.9,1,1, 4.503, 10574.529, 385.539, 52887.958 25/04/14,14:32:46,11,09,1, 11.9,1,1, 4.503, 10574.494, 385.448, 52887.869 25/04/14,14:32:46,12,09,1, 11.9,1,1, 4.503, 10574.526, 385.450, 52887.918 25/04/14,14:32:46,13,09,1, 11.9,1,1, 4.503, 10574.540, 385.548, 52888.027 25/04/14,14:32:46,14,09,1, 11.9,1,1, 4.503, 10574.494, 385.446, 52887.928 25/04/14,14:32:46,15,09,1, 11.9,1,1, 4.503, 10574.520, 385.469, 52887.955 25/04/14,14:32:46,16,09,1, 11.9,1,1, 4.503, 10574.520, 385.537, 52888.008 25/04/14,14:32:46,17,09,1, 11.9,1,1, 4.503, 10574.509, 385.413, 52887.906 25/04/14,14:32:46,18,09,1, 11.9,1,1, 4.503, 10574.559, 385.436, 52887.957 25/04/14,14:32:46,19,09,1, 11.9,1,1, 4.503, 10574.556, 385.533, 52887.982 25/04/14,14:32:47,00,10,1, 11.9,1,1, 4.504, 10574.549, 385.533, 52887.982 25/04/14,14:32:47,01,10,1, 11.9,1,1, 4.504, 10574.530, 385.461, 52887.950 25/04/14,14:32:47,02,10,1, 11.9,1,1, 4.504, 10574.569, 385.524, 52887.908 25/04/14,14:32:47,03,10,1, 11.9,1,1, 4.504, 10574.526, 385.431, 52887.940 25/04/14,14:32:47,04,10,1, 11.9,1,1, 4.504, 10574.545, 385.459, 52887.983 25/04/14,14:32:47,05,10,1, 11.9,1,1, 4.504, 10574.572, 385.511, 52887.973 25/04/14,14:32:47,06,10,1, 11.9,1,1, 4.504, 10574.534, 385.430, 52887.954 25/04/14,14:32:47,07,10,1, 11.9,1,1, 4.504, 10574.569, 385.458, 52887.980 25/04/14,14:32:47,08,10,1, 11.9,1,1, 4.504, 10574.569, 385.531, 52887.922 25/04/14,14:32:47,09,10,1, 11.9,1,1, 4.504, 10574.546, 385.412, 52887.887 25/04/14,14:32:47,10,10,1, 11.9,1,1, 4.504, 10574.559, 385.477, 52887.922 25/04/14,14:32:47,11,10,1, 11.9,1,1, 4.504, 10574.595, 385.503, 52887.955 25/04/14,14:32:47,12,10,1, 11.9,1,1, 4.504, 10574.531, 385.382, 52887.872 25/04/14,14:32:47,13,10,1, 11.9,1,1, 4.504, 10574.554, 385.455, 52887.956 25/04/14,14:32:47,14,10,1, 11.9,1,1, 4.504, 10574.578, 385.527, 52887.950 25/04/14,14:32:47,15,10,1, 11.9,1,1, 4.504, 10574.546, 385.411, 52887.873 25/04/14,14:32:47,16,10,1, 11.9,1,1, 4.504, 10574.579, 385.465, 52887.948 25/04/14,14:32:47,17,10,1, 11.9,1,1, 4.504, 10574.558, 385.497, 52887.931 25/04/14,14:32:47,18,10,1, 11.9,1,1, 4.504, 10574.568, 385.431, 52887.822 25/04/14,14:32:47,19,10,1, 11.9,1,1, 4.504, 10574.589, 385.481, 52887.873 25/04/14,14:32:48,00,10,1, 11.9,1,1, 4.504, 10574.583, 385.481, 52887.873 25/04/14,14:32:48,01,10,1, 11.9,1,1, 4.504, 10574.555, 385.403, 52887.928 25/04/14,14:32:48,02,10,1, 11.9,1,1, 4.504, 10574.566, 385.420, 52887.704 25/04/14,14:32:48,03,10,1, 11.9,1,1, 4.504, 10574.563, 385.485, 52888.024 25/04/14,14:32:48,04,10,1, 11.9,1,1, 4.504, 10574.584, 385.382, 52887.903 25/04/14,14:32:48,05,10,1, 11.9,1,1, 4.504, 10574.597, 385.455, 52887.955 25/04/14,14:32:48,06,10,1, 11.9,1,1, 4.504, 10574.571, 385.473, 52887.951 25/04/14,14:32:48,07,10,1, 11.9,1,1, 4.504, 10574.580, 385.406, 52887.897 25/04/14,14:32:48,08,10,1, 11.9,1,1, 4.504, 10574.612, 385.485, 52887.963 25/04/14,14:32:48,09,10,1, 11.9,1,1, 4.504, 10574.599, 385.511, 52887.920 25/04/14,14:32:48,10,10,1, 11.9,1,1, 4.504, 10574.566, 385.395, 52887.906 25/04/14,14:32:48,11,10,1, 11.9,1,1, 4.504, 10574.594, 385.464, 52887.977 25/04/14,14:32:48,12,10,1, 11.9,1,1, 4.504, 10574.575, 385.481, 52887.869 25/04/14,14:32:48,13,10,1, 11.9,1,1, 4.504, 10574.573, 385.365, 52887.845 25/04/14,14:32:48,14,10,1, 11.9,1,1, 4.504, 10574.583, 385.476, 52887.935 25/04/14,14:32:48,15,10,1, 11.9,1,1, 4.504, 10574.597, 385.472, 52887.879 25/04/14,14:32:48,16,10,1, 11.9,1,1, 4.504, 10574.576, 385.395, 52887.762 25/04/14,14:32:48,17,10,1, 11.9,1,1, 4.504, 10574.587, 385.454, 52887.904 25/04/14,14:32:48,18,10,1, 11.9,1,1, 4.504, 10574.621, 385.472, 52887.911 25/04/14,14:32:48,19,10,1, 11.9,1,1, 4.504, 10574.591, 385.386, 52887.859 25/04/14,14:32:49,00,10,1, 11.9,1,1, 4.506, 10574.583, 385.386, 52887.859 25/04/14,14:32:49,01,10,1, 11.9,1,1, 4.506, 10574.601, 385.476, 52887.908 25/04/14,14:32:49,02,10,1, 11.9,1,1, 4.506, 10574.593, 385.370, 52887.915 25/04/14,14:32:49,03,10,1, 11.9,1,1, 4.506, 10574.597, 385.473, 52887.992 25/04/14,14:32:49,04,10,1, 11.9,1,1, 4.506, 10574.595, 385.442, 52887.829 25/04/14,14:32:49,05,10,1, 11.9,1,1, 4.506, 10574.589, 385.367, 52887.942 25/04/14,14:32:49,06,10,1, 11.9,1,1, 4.506, 10574.590, 385.473, 52887.984 25/04/14,14:32:49,07,10,1, 11.9,1,1, 4.506, 10574.637, 385.429, 52887.846 25/04/14,14:32:49,08,10,1, 11.9,1,1, 4.506, 10574.630, 385.340, 52887.487 25/04/14,14:32:49,09,10,1, 11.9,1,1, 4.506, 10574.618, 385.471, 52887.888 25/04/14,14:32:49,10,10,1, 11.9,1,1, 4.506, 10574.573, 385.447, 52887.854 25/04/14,14:32:49,11,10,1, 11.9,1,1, 4.506, 10574.585, 385.359, 52887.798 25/04/14,14:32:49,12,10,1, 11.9,1,1, 4.506, 10574.637, 385.470, 52887.864 25/04/14,14:32:49,13,10,1, 11.9,1,1, 4.506, 10574.602, 385.435, 52887.850 25/04/14,14:32:49,14,10,1, 11.9,1,1, 4.506, 10574.572, 385.351, 52887.835 25/04/14,14:32:49,15,10,1, 11.9,1,1, 4.506, 10574.627, 385.449, 52887.898 25/04/14,14:32:49,16,10,1, 11.9,1,1, 4.506, 10574.601, 385.410, 52887.849 25/04/14,14:32:49,17,10,1, 11.9,1,1, 4.506, 10574.615, 385.376, 52887.812 25/04/14,14:32:49,18,10,1, 11.9,1,1, 4.506, 10574.646, 385.449, 52887.961 25/04/14,14:32:49,19,10,1, 11.9,1,1, 4.506, 10574.600, 385.423, 52887.808 25/04/14,14:32:50,00,10,1, 11.9,1,1, 4.504, 10574.600, 385.423, 52887.808 25/04/14,14:32:50,01,10,1, 11.9,1,1, 4.504, 10574.650, 385.459, 52887.963 25/04/14,14:32:50,02,10,1, 11.9,1,1, 4.504, 10574.611, 385.420, 52887.874 25/04/14,14:32:50,03,10,1, 11.9,1,1, 4.504, 10574.617, 385.327, 52887.876 25/04/14,14:32:50,04,10,1, 11.9,1,1, 4.504, 10574.654, 385.457, 52887.854 25/04/14,14:32:50,05,10,1, 11.9,1,1, 4.504, 10574.620, 385.410, 52887.835 25/04/14,14:32:50,06,10,1, 11.9,1,1, 4.504, 10574.622, 385.360, 52887.870 25/04/14,14:32:50,07,10,1, 11.9,1,1, 4.504, 10574.626, 385.460, 52887.944 25/04/14,14:32:50,08,10,1, 11.9,1,1, 4.504, 10574.616, 385.408, 52887.866 25/04/14,14:32:50,09,10,1, 11.9,1,1, 4.504, 10574.629, 385.353, 52887.891 25/04/14,14:32:50,10,10,1, 11.9,1,1, 4.504, 10574.646, 385.481, 52887.951 25/04/14,14:32:50,11,10,1, 11.9,1,1, 4.504, 10574.641, 385.406, 52887.876 25/04/14,14:32:50,12,10,1, 11.9,1,1, 4.504, 10574.662, 385.336, 52887.860 25/04/14,14:32:50,13,10,1, 11.9,1,1, 4.504, 10574.658, 385.480, 52887.979 25/04/14,14:32:50,14,10,1, 11.9,1,1, 4.504, 10574.631, 385.374, 52887.821 25/04/14,14:32:50,15,10,1, 11.9,1,1, 4.504, 10574.675, 385.354, 52887.880 25/04/14,14:32:50,16,10,1, 11.9,1,1, 4.504, 10574.665, 385.463, 52887.839 25/04/14,14:32:50,17,10,1, 11.9,1,1, 4.504, 10574.642, 385.392, 52887.751 25/04/14,14:32:50,18,10,1, 11.9,1,1, 4.504, 10574.622, 385.391, 52887.851 25/04/14,14:32:50,19,10,1, 11.9,1,1, 4.504, 10574.650, 385.467, 52887.881 25/04/14,14:32:51,00,10,1, 11.9,1,1, 4.506, 10574.650, 385.467, 52887.881 25/04/14,14:32:51,01,10,1, 11.9,1,1, 4.506, 10574.667, 385.396, 52887.812 25/04/14,14:32:51,02,10,1, 11.9,1,1, 4.506, 10574.682, 385.485, 52887.854 25/04/14,14:32:51,03,10,1, 11.9,1,1, 4.506, 10574.595, 385.409, 52887.849 25/04/14,14:32:51,04,10,1, 11.9,1,1, 4.506, 10574.629, 385.380, 52887.790 25/04/14,14:32:51,05,10,1, 11.9,1,1, 4.506, 10574.663, 385.474, 52887.810 25/04/14,14:32:51,06,10,1, 11.9,1,1, 4.506, 10574.614, 385.371, 52887.790 25/04/14,14:32:51,07,10,1, 11.9,1,1, 4.506, 10574.634, 385.385, 52887.839 25/04/14,14:32:51,08,10,1, 11.9,1,1, 4.506, 10574.661, 385.463, 52887.821 25/04/14,14:32:51,09,10,1, 11.9,1,1, 4.506, 10574.643, 385.335, 52887.746 25/04/14,14:32:51,10,10,1, 11.9,1,1, 4.506, 10574.659, 385.361, 52887.774 25/04/14,14:32:51,11,10,1, 11.9,1,1, 4.506, 10574.674, 385.449, 52887.899 25/04/14,14:32:51,12,10,1, 11.9,1,1, 4.506, 10574.640, 385.335, 52887.817 25/04/14,14:32:51,13,10,1, 11.9,1,1, 4.506, 10574.655, 385.354, 52887.875 25/04/14,14:32:51,14,10,1, 11.9,1,1, 4.506, 10574.676, 385.462, 52887.914 25/04/14,14:32:51,15,10,1, 11.9,1,1, 4.506, 10574.653, 385.339, 52887.810 25/04/14,14:32:51,16,10,1, 11.9,1,1, 4.506, 10574.666, 385.384, 52887.771 25/04/14,14:32:51,17,10,1, 11.9,1,1, 4.506, 10574.670, 385.427, 52887.813 25/04/14,14:32:51,18,10,1, 11.9,1,1, 4.506, 10574.633, 385.327, 52887.843 25/04/14,14:32:51,19,10,1, 11.9,1,1, 4.506, 10574.664, 385.370, 52887.821 25/04/14,14:32:52,00,10,1, 11.9,1,1, 4.507, 10574.658, 385.370, 52887.821 25/04/14,14:32:52,01,10,1, 11.9,1,1, 4.507, 10574.658, 385.294, 52887.513 25/04/14,14:32:52,02,10,1, 11.9,1,1, 4.507, 10574.623, 385.359, 52887.894 25/04/14,14:32:52,03,10,1, 11.9,1,1, 4.507, 10574.647, 385.430, 52887.927 25/04/14,14:32:52,04,10,1, 11.9,1,1, 4.507, 10574.649, 385.285, 52887.756 25/04/14,14:32:52,05,10,1, 11.9,1,1, 4.507, 10574.686, 385.375, 52887.838 25/04/14,14:32:52,06,10,1, 11.9,1,1, 4.507, 10574.701, 385.390, 52887.854 25/04/14,14:32:52,07,10,1, 11.9,1,1, 4.507, 10574.690, 385.296, 52887.799 25/04/14,14:32:52,08,10,1, 11.9,1,1, 4.507, 10574.690, 385.400, 52887.833 25/04/14,14:32:52,09,10,1, 11.9,1,1, 4.507, 10574.704, 385.377, 52887.799 25/04/14,14:32:52,10,10,1, 11.9,1,1, 4.507, 10574.683, 385.272, 52887.715 25/04/14,14:32:52,11,10,1, 11.9,1,1, 4.507, 10574.687, 385.369, 52887.789 25/04/14,14:32:52,12,10,1, 11.9,1,1, 4.507, 10574.740, 385.344, 52887.720 25/04/14,14:32:52,13,10,1, 11.9,1,1, 4.507, 10574.674, 385.285, 52887.811 25/04/14,14:32:52,14,10,1, 11.9,1,1, 4.507, 10574.691, 385.381, 52887.772 25/04/14,14:32:52,15,10,1, 11.9,1,1, 4.507, 10574.701, 385.361, 52887.885 25/04/14,14:32:52,16,10,1, 11.9,1,1, 4.507, 10574.712, 385.296, 52887.691 25/04/14,14:32:52,17,10,1, 11.9,1,1, 4.507, 10574.722, 385.382, 52887.662 25/04/14,14:32:52,18,10,1, 11.9,1,1, 4.507, 10574.720, 385.386, 52887.823 25/04/14,14:32:52,19,10,1, 11.9,1,1, 4.507, 10574.691, 385.299, 52887.755 25/04/14,14:32:53,00,10,1, 11.9,1,1, 4.507, 10574.683, 385.299, 52887.755 25/04/14,14:32:53,01,10,1, 11.9,1,1, 4.507, 10574.691, 385.362, 52887.812 25/04/14,14:32:53,02,10,1, 11.9,1,1, 4.507, 10574.692, 385.273, 52887.768 25/04/14,14:32:53,03,10,1, 11.9,1,1, 4.507, 10574.722, 385.402, 52887.772 25/04/14,14:32:53,04,10,1, 11.9,1,1, 4.507, 10574.693, 385.331, 52887.760 25/04/14,14:32:53,05,10,1, 11.9,1,1, 4.507, 10574.702, 385.286, 52887.819 25/04/14,14:32:53,06,10,1, 11.9,1,1, 4.507, 10574.731, 385.381, 52887.773 25/04/14,14:32:53,07,10,1, 11.9,1,1, 4.507, 10574.717, 385.313, 52887.807 25/04/14,14:32:53,08,10,1, 11.9,1,1, 4.507, 10574.715, 385.293, 52887.696 25/04/14,14:32:53,09,10,1, 11.9,1,1, 4.507, 10574.749, 385.380, 52887.862 25/04/14,14:32:53,10,10,1, 11.9,1,1, 4.507, 10574.696, 385.352, 52887.849 25/04/14,14:32:53,11,10,1, 11.9,1,1, 4.507, 10574.749, 385.310, 52887.785 25/04/14,14:32:53,12,10,1, 11.9,1,1, 4.507, 10574.740, 385.402, 52887.874 25/04/14,14:32:53,13,10,1, 11.9,1,1, 4.507, 10574.722, 385.310, 52887.658 25/04/14,14:32:53,14,10,1, 11.9,1,1, 4.507, 10574.736, 385.279, 52887.719 25/04/14,14:32:53,15,10,1, 11.9,1,1, 4.507, 10574.749, 385.373, 52887.841 25/04/14,14:32:53,16,10,1, 11.9,1,1, 4.507, 10574.714, 385.263, 52887.677 25/04/14,14:32:53,17,10,1, 11.9,1,1, 4.507, 10574.735, 385.268, 52887.702 25/04/14,14:32:53,18,10,1, 11.9,1,1, 4.507, 10574.769, 385.387, 52887.826 25/04/14,14:32:53,19,10,1, 11.9,1,1, 4.507, 10574.733, 385.278, 52887.685 25/04/14,14:32:54,00,11,1, 11.9,1,1, 4.506, 10574.733, 385.278, 52887.685 25/04/14,14:32:54,01,11,1, 11.9,1,1, 4.506, 10574.783, 385.364, 52887.845 25/04/14,14:32:54,02,11,1, 11.9,1,1, 4.506, 10574.726, 385.258, 52887.684 25/04/14,14:32:54,03,11,1, 11.9,1,1, 4.506, 10574.772, 385.308, 52887.849 25/04/14,14:32:54,04,11,1, 11.9,1,1, 4.506, 10574.779, 385.373, 52887.791 25/04/14,14:32:54,05,11,1, 11.9,1,1, 4.506, 10574.739, 385.229, 52887.740 25/04/14,14:32:54,06,11,1, 11.9,1,1, 4.506, 10574.777, 385.306, 52887.772 25/04/14,14:32:54,07,11,1, 11.9,1,1, 4.506, 10574.773, 385.354, 52887.786 25/04/14,14:32:54,08,11,1, 11.9,1,1, 4.506, 10574.753, 385.217, 52887.671 25/04/14,14:32:54,09,11,1, 11.9,1,1, 4.506, 10574.764, 385.308, 52887.736 25/04/14,14:32:54,10,11,1, 11.9,1,1, 4.506, 10574.781, 385.335, 52887.774 25/04/14,14:32:54,11,11,1, 11.9,1,1, 4.506, 10574.751, 385.238, 52887.765 25/04/14,14:32:54,12,11,1, 11.9,1,1, 4.506, 10574.807, 385.342, 52887.745 25/04/14,14:32:54,13,11,1, 11.9,1,1, 4.506, 10574.810, 385.336, 52887.778 25/04/14,14:32:54,14,11,1, 11.9,1,1, 4.506, 10574.762, 385.221, 52887.693 25/04/14,14:32:54,15,11,1, 11.9,1,1, 4.506, 10574.824, 385.336, 52887.806 25/04/14,14:32:54,16,11,1, 11.9,1,1, 4.506, 10574.768, 385.326, 52887.969 25/04/14,14:32:54,17,11,1, 11.9,1,1, 4.506, 10574.794, 385.193, 52887.677 25/04/14,14:32:54,18,11,1, 11.9,1,1, 4.506, 10574.818, 385.307, 52887.722 25/04/14,14:32:54,19,11,1, 11.9,1,1, 4.506, 10574.799, 385.298, 52887.709 25/04/14,14:32:55,00,11,1, 11.9,1,1, 4.507, 10574.791, 385.298, 52887.709 25/04/14,14:32:55,01,11,1, 11.9,1,1, 4.507, 10574.823, 385.320, 52887.788 25/04/14,14:32:55,02,11,1, 11.9,1,1, 4.507, 10574.815, 385.288, 52887.739 25/04/14,14:32:55,03,11,1, 11.9,1,1, 4.507, 10574.792, 385.217, 52887.703 25/04/14,14:32:55,04,11,1, 11.9,1,1, 4.507, 10574.821, 385.314, 52887.766 25/04/14,14:32:55,05,11,1, 11.9,1,1, 4.507, 10574.810, 385.259, 52887.730 25/04/14,14:32:55,06,11,1, 11.9,1,1, 4.507, 10574.804, 385.206, 52887.749 25/04/14,14:32:55,07,11,1, 11.9,1,1, 4.507, 10574.830, 385.318, 52887.795 25/04/14,14:32:55,08,11,1, 11.9,1,1, 4.507, 10574.785, 385.230, 52887.634 25/04/14,14:32:55,09,11,1, 11.9,1,1, 4.507, 10574.815, 385.209, 52887.771 25/04/14,14:32:55,10,11,1, 11.9,1,1, 4.507, 10574.863, 385.293, 52887.808 25/04/14,14:32:55,11,11,1, 11.9,1,1, 4.507, 10574.817, 385.207, 52887.764 25/04/14,14:32:55,12,11,1, 11.9,1,1, 4.507, 10574.809, 385.223, 52887.694 25/04/14,14:32:55,13,11,1, 11.9,1,1, 4.507, 10574.821, 385.308, 52887.786 25/04/14,14:32:55,14,11,1, 11.9,1,1, 4.507, 10574.812, 385.179, 52887.684 25/04/14,14:32:55,15,11,1, 11.9,1,1, 4.507, 10574.835, 385.215, 52887.748 25/04/14,14:32:55,16,11,1, 11.9,1,1, 4.507, 10574.842, 385.307, 52887.851 25/04/14,14:32:55,17,11,1, 11.9,1,1, 4.507, 10574.805, 385.212, 52887.730 25/04/14,14:32:55,18,11,1, 11.9,1,1, 4.507, 10574.836, 385.213, 52887.788 25/04/14,14:32:55,19,11,1, 11.9,1,1, 4.507, 10574.845, 385.283, 52887.775 25/04/14,14:32:56,00,11,1, 11.9,1,1, 4.506, 10574.841, 385.283, 52887.775 25/04/14,14:32:56,01,11,1, 11.9,1,1, 4.506, 10574.844, 385.208, 52887.729 25/04/14,14:32:56,02,11,1, 11.9,1,1, 4.506, 10574.838, 385.272, 52887.751 25/04/14,14:32:56,03,11,1, 11.9,1,1, 4.506, 10574.830, 385.168, 52887.659 25/04/14,14:32:56,04,11,1, 11.9,1,1, 4.506, 10574.860, 385.226, 52887.754 25/04/14,14:32:56,05,11,1, 11.9,1,1, 4.506, 10574.878, 385.293, 52887.824 25/04/14,14:32:56,06,11,1, 11.9,1,1, 4.506, 10574.834, 385.212, 52887.735 25/04/14,14:32:56,07,11,1, 11.9,1,1, 4.506, 10574.873, 385.216, 52887.810 25/04/14,14:32:56,08,11,1, 11.9,1,1, 4.506, 10574.853, 385.271, 52887.781 25/04/14,14:32:56,09,11,1, 11.9,1,1, 4.506, 10574.839, 385.172, 52887.691 25/04/14,14:32:56,10,11,1, 11.9,1,1, 4.506, 10574.845, 385.217, 52887.694 25/04/14,14:32:56,11,11,1, 11.9,1,1, 4.506, 10574.858, 385.277, 52887.744 25/04/14,14:32:56,12,11,1, 11.9,1,1, 4.506, 10574.836, 385.139, 52887.638 25/04/14,14:32:56,13,11,1, 11.9,1,1, 4.506, 10574.893, 385.243, 52887.762 25/04/14,14:32:56,14,11,1, 11.9,1,1, 4.506, 10574.873, 385.253, 52887.681 25/04/14,14:32:56,15,11,1, 11.9,1,1, 4.506, 10574.852, 385.160, 52887.652 25/04/14,14:32:56,16,11,1, 11.9,1,1, 4.506, 10574.875, 385.233, 52887.664 25/04/14,14:32:56,17,11,1, 11.9,1,1, 4.506, 10574.853, 385.268, 52887.709 25/04/14,14:32:56,18,11,1, 11.9,1,1, 4.506, 10574.849, 385.147, 52887.623 25/04/14,14:32:56,19,11,1, 11.9,1,1, 4.506, 10574.888, 385.223, 52887.704 25/04/14,14:32:57,00,10,1, 12.0,1,1, 4.509, 10574.883, 385.223, 52887.704 25/04/14,14:32:57,01,10,1, 12.0,1,1, 4.509, 10574.857, 385.123, 52887.639 25/04/14,14:32:57,02,10,1, 12.0,1,1, 4.509, 10574.862, 385.197, 52887.812 25/04/14,14:32:57,03,10,1, 12.0,1,1, 4.509, 10574.850, 385.229, 52887.836 25/04/14,14:32:57,04,10,1, 12.0,1,1, 4.509, 10574.863, 385.228, 52887.897 25/04/14,14:32:57,05,10,1, 12.0,1,1, 4.509, 10574.874, 385.220, 52887.829 25/04/14,14:32:57,06,10,1, 12.0,1,1, 4.509, 10574.834, 385.234, 52887.841 25/04/14,14:32:57,07,10,1, 12.0,1,1, 4.509, 10574.851, 385.190, 52887.835 25/04/14,14:32:57,08,10,1, 12.0,1,1, 4.509, 10574.869, 385.226, 52887.823 25/04/14,14:32:57,09,10,1, 12.0,1,1, 4.509, 10574.892, 385.217, 52887.833 25/04/14,14:32:57,10,10,1, 12.0,1,1, 4.509, 10574.876, 385.228, 52887.884 25/04/14,14:32:57,11,10,1, 12.0,1,1, 4.509, 10574.892, 385.210, 52887.811 25/04/14,14:32:57,12,10,1, 12.0,1,1, 4.509, 10574.861, 385.221, 52887.917 25/04/14,14:32:57,13,10,1, 12.0,1,1, 4.509, 10574.877, 385.217, 52887.857 25/04/14,14:32:57,14,10,1, 12.0,1,1, 4.509, 10574.881, 385.221, 52887.901 25/04/14,14:32:57,15,10,1, 12.0,1,1, 4.509, 10574.864, 385.196, 52887.826 25/04/14,14:32:57,16,10,1, 12.0,1,1, 4.509, 10574.863, 385.203, 52887.840 25/04/14,14:32:57,17,10,1, 12.0,1,1, 4.509, 10574.856, 385.202, 52887.811 25/04/14,14:32:57,18,10,1, 12.0,1,1, 4.509, 10574.863, 385.211, 52887.778 25/04/14,14:32:57,19,10,1, 12.0,1,1, 4.509, 10574.887, 385.207, 52887.855 25/04/14,14:32:58,00,11,1, 11.9,1,1, 4.500, 10574.883, 385.207, 52887.855 25/04/14,14:32:58,01,11,1, 11.9,1,1, 4.500, 10574.878, 385.182, 52887.803 25/04/14,14:32:58,02,11,1, 11.9,1,1, 4.500, 10574.892, 385.209, 52887.908 25/04/14,14:32:58,03,11,1, 11.9,1,1, 4.500, 10574.876, 385.221, 52887.840 25/04/14,14:32:58,04,11,1, 11.9,1,1, 4.500, 10574.871, 385.165, 52887.862 25/04/14,14:32:58,05,11,1, 11.9,1,1, 4.500, 10574.878, 385.179, 52887.867 25/04/14,14:32:58,06,11,1, 11.9,1,1, 4.500, 10574.863, 385.190, 52887.817 25/04/14,14:32:58,07,11,1, 11.9,1,1, 4.500, 10574.866, 385.177, 52887.844 25/04/14,14:32:58,08,11,1, 11.9,1,1, 4.500, 10574.861, 385.182, 52887.854 25/04/14,14:32:58,09,11,1, 11.9,1,1, 4.500, 10574.868, 385.178, 52887.850 25/04/14,14:32:58,10,11,1, 11.9,1,1, 4.500, 10574.866, 385.189, 52887.835 25/04/14,14:32:58,11,11,1, 11.9,1,1, 4.500, 10574.872, 385.187, 52887.847 25/04/14,14:32:58,12,11,1, 11.9,1,1, 4.500, 10574.890, 385.198, 52887.837 25/04/14,14:32:58,13,11,1, 11.9,1,1, 4.500, 10574.890, 385.201, 52887.824 25/04/14,14:32:58,14,11,1, 11.9,1,1, 4.500, 10574.871, 385.163, 52887.803 25/04/14,14:32:58,15,11,1, 11.9,1,1, 4.500, 10574.881, 385.183, 52887.864 25/04/14,14:32:58,16,11,1, 11.9,1,1, 4.500, 10574.865, 385.167, 52887.792 25/04/14,14:32:58,17,11,1, 11.9,1,1, 4.500, 10574.871, 385.170, 52887.810 25/04/14,14:32:58,18,11,1, 11.9,1,1, 4.500, 10574.875, 385.179, 52887.843 25/04/14,14:32:58,19,11,1, 11.9,1,1, 4.500, 10574.871, 385.171, 52887.832 25/04/14,14:32:59,00,10,1, 12.0,1,1, 4.512, 10574.867, 385.171, 52887.832 25/04/14,14:32:59,01,10,1, 12.0,1,1, 4.512, 10574.897, 385.171, 52887.853 25/04/14,14:32:59,02,10,1, 12.0,1,1, 4.512, 10574.897, 385.174, 52887.850 25/04/14,14:32:59,03,10,1, 12.0,1,1, 4.512, 10574.890, 385.191, 52887.815 25/04/14,14:32:59,04,10,1, 12.0,1,1, 4.512, 10574.866, 385.178, 52887.822 25/04/14,14:32:59,05,10,1, 12.0,1,1, 4.512, 10574.865, 385.154, 52887.879 25/04/14,14:32:59,06,10,1, 12.0,1,1, 4.512, 10574.890, 385.166, 52887.836 25/04/14,14:32:59,07,10,1, 12.0,1,1, 4.512, 10574.877, 385.185, 52887.823 25/04/14,14:32:59,08,10,1, 12.0,1,1, 4.512, 10574.872, 385.187, 52887.852 25/04/14,14:32:59,09,10,1, 12.0,1,1, 4.512, 10574.882, 385.186, 52887.856 25/04/14,14:32:59,10,10,1, 12.0,1,1, 4.512, 10574.884, 385.151, 52887.842 25/04/14,14:32:59,11,10,1, 12.0,1,1, 4.512, 10574.886, 385.182, 52887.851 25/04/14,14:32:59,12,10,1, 12.0,1,1, 4.512, 10574.873, 385.179, 52887.870 25/04/14,14:32:59,13,10,1, 12.0,1,1, 4.512, 10574.885, 385.162, 52887.774 25/04/14,14:32:59,14,10,1, 12.0,1,1, 4.512, 10574.871, 385.192, 52887.872 25/04/14,14:32:59,15,10,1, 12.0,1,1, 4.512, 10574.877, 385.169, 52887.919 25/04/14,14:32:59,16,10,1, 12.0,1,1, 4.512, 10574.897, 385.175, 52887.809 25/04/14,14:32:59,17,10,1, 12.0,1,1, 4.512, 10574.875, 385.172, 52887.874 25/04/14,14:32:59,18,10,1, 12.0,1,1, 4.512, 10574.886, 385.154, 52887.862 25/04/14,14:32:59,19,10,1, 12.0,1,1, 4.512, 10574.885, 385.158, 52887.840 25/04/14,14:33:00,00,11,1, 11.9,1,1, 4.498, 10574.883, 385.158, 52887.840 25/04/14,14:33:00,01,11,1, 11.9,1,1, 4.498, 10574.875, 385.158, 52887.875 25/04/14,14:33:00,02,11,1, 11.9,1,1, 4.498, 10574.882, 385.175, 52887.671 25/04/14,14:33:00,03,11,1, 11.9,1,1, 4.498, 10574.871, 385.181, 52887.744 25/04/14,14:33:00,04,11,1, 11.9,1,1, 4.498, 10574.871, 385.072, 52887.557 25/04/14,14:33:00,05,11,1, 11.9,1,1, 4.498, 10574.868, 385.178, 52887.698 25/04/14,14:33:00,06,11,1, 11.9,1,1, 4.498, 10574.845, 385.149, 52887.703 25/04/14,14:33:00,07,11,1, 11.9,1,1, 4.498, 10574.827, 385.061, 52887.641 25/04/14,14:33:00,08,11,1, 11.9,1,1, 4.498, 10574.865, 385.142, 52887.652 25/04/14,14:33:00,09,11,1, 11.9,1,1, 4.498, 10574.867, 385.135, 52887.661 25/04/14,14:33:00,10,11,1, 11.9,1,1, 4.498, 10574.853, 385.058, 52887.621 25/04/14,14:33:00,11,11,1, 11.9,1,1, 4.498, 10574.886, 385.178, 52887.709 25/04/14,14:33:00,12,11,1, 11.9,1,1, 4.498, 10574.878, 385.146, 52887.612 25/04/14,14:33:00,13,11,1, 11.9,1,1, 4.498, 10574.855, 385.057, 52887.609 25/04/14,14:33:00,14,11,1, 11.9,1,1, 4.498, 10574.885, 385.183, 52887.754 25/04/14,14:33:00,15,11,1, 11.9,1,1, 4.498, 10574.852, 385.139, 52887.647 25/04/14,14:33:00,16,11,1, 11.9,1,1, 4.498, 10574.874, 385.090, 52887.600 25/04/14,14:33:00,17,11,1, 11.9,1,1, 4.498, 10574.888, 385.170, 52887.711 25/04/14,14:33:00,18,11,1, 11.9,1,1, 4.498, 10574.857, 385.124, 52887.550 25/04/14,14:33:00,19,11,1, 11.9,1,1, 4.498, 10574.857, 385.069, 52887.519 25/04/14,14:33:01,00,10,1, 11.9,1,1, 4.507, 10574.850, 385.069, 52887.519 25/04/14,14:33:01,01,10,1, 11.9,1,1, 4.507, 10574.856, 385.068, 52887.535 25/04/14,14:33:01,02,10,1, 11.9,1,1, 4.507, 10574.837, 385.073, 52887.575 25/04/14,14:33:01,03,10,1, 11.9,1,1, 4.507, 10574.869, 385.184, 52887.688 25/04/14,14:33:01,04,10,1, 11.9,1,1, 4.507, 10574.845, 385.087, 52887.603 25/04/14,14:33:01,05,10,1, 11.9,1,1, 4.507, 10574.855, 385.065, 52887.619 25/04/14,14:33:01,06,10,1, 11.9,1,1, 4.507, 10574.885, 385.141, 52887.707 25/04/14,14:33:01,07,10,1, 11.9,1,1, 4.507, 10574.859, 385.090, 52887.592 25/04/14,14:33:01,08,10,1, 11.9,1,1, 4.507, 10574.878, 385.043, 52887.618 25/04/14,14:33:01,09,10,1, 11.9,1,1, 4.507, 10574.892, 385.128, 52887.661 25/04/14,14:33:01,10,10,1, 11.9,1,1, 4.507, 10574.845, 385.052, 52887.578 25/04/14,14:33:01,11,10,1, 11.9,1,1, 4.507, 10574.859, 385.042, 52887.625 25/04/14,14:33:01,12,10,1, 11.9,1,1, 4.507, 10574.875, 385.140, 52887.673 25/04/14,14:33:01,13,10,1, 11.9,1,1, 4.507, 10574.850, 385.054, 52887.607 25/04/14,14:33:01,14,10,1, 11.9,1,1, 4.507, 10574.877, 385.064, 52887.690 25/04/14,14:33:01,15,10,1, 11.9,1,1, 4.507, 10574.918, 385.155, 52887.632 25/04/14,14:33:01,16,10,1, 11.9,1,1, 4.507, 10574.884, 385.040, 52887.549 25/04/14,14:33:01,17,10,1, 11.9,1,1, 4.507, 10574.851, 385.047, 52887.660 25/04/14,14:33:01,18,10,1, 11.9,1,1, 4.507, 10574.900, 385.120, 52887.713 25/04/14,14:33:01,19,10,1, 11.9,1,1, 4.507, 10574.853, 385.038, 52887.648 25/04/14,14:33:02,00,11,1, 12.0,1,1, 4.507, 10574.850, 385.038, 52887.648 25/04/14,14:33:02,01,11,1, 12.0,1,1, 4.507, 10574.877, 385.140, 52887.676 25/04/14,14:33:02,02,11,1, 12.0,1,1, 4.507, 10574.847, 385.022, 52887.606 25/04/14,14:33:02,03,11,1, 12.0,1,1, 4.507, 10574.870, 385.033, 52887.587 25/04/14,14:33:02,04,11,1, 12.0,1,1, 4.507, 10574.900, 385.107, 52887.632 25/04/14,14:33:02,05,11,1, 12.0,1,1, 4.507, 10574.852, 385.029, 52887.555 25/04/14,14:33:02,06,11,1, 12.0,1,1, 4.507, 10574.895, 385.055, 52887.569 25/04/14,14:33:02,07,11,1, 12.0,1,1, 4.507, 10574.870, 385.110, 52887.687 25/04/14,14:33:02,08,11,1, 12.0,1,1, 4.507, 10574.878, 385.023, 52887.524 25/04/14,14:33:02,09,11,1, 12.0,1,1, 4.507, 10574.919, 385.031, 52887.513 25/04/14,14:33:02,10,11,1, 12.0,1,1, 4.507, 10574.890, 385.101, 52887.639 25/04/14,14:33:02,11,11,1, 12.0,1,1, 4.507, 10574.839, 385.020, 52887.666 25/04/14,14:33:02,12,11,1, 12.0,1,1, 4.507, 10574.895, 385.047, 52887.590 25/04/14,14:33:02,13,11,1, 12.0,1,1, 4.507, 10574.852, 385.105, 52887.763 25/04/14,14:33:02,14,11,1, 12.0,1,1, 4.507, 10574.843, 384.974, 52887.552 25/04/14,14:33:02,15,11,1, 12.0,1,1, 4.507, 10574.890, 385.019, 52887.562 25/04/14,14:33:02,16,11,1, 12.0,1,1, 4.507, 10574.904, 385.124, 52887.557 25/04/14,14:33:02,17,11,1, 12.0,1,1, 4.507, 10574.857, 385.002, 52887.532 25/04/14,14:33:02,18,11,1, 12.0,1,1, 4.507, 10574.888, 385.060, 52887.562 25/04/14,14:33:02,19,11,1, 12.0,1,1, 4.507, 10574.902, 385.099, 52887.594 25/04/14,14:33:03,00,10,1, 11.9,1,1, 4.498, 10574.900, 385.099, 52887.594 25/04/14,14:33:03,01,10,1, 11.9,1,1, 4.498, 10574.886, 385.041, 52887.624 25/04/14,14:33:03,02,10,1, 11.9,1,1, 4.498, 10574.872, 385.073, 52887.695 25/04/14,14:33:03,03,10,1, 11.9,1,1, 4.498, 10574.863, 384.971, 52887.529 25/04/14,14:33:03,04,10,1, 11.9,1,1, 4.498, 10574.865, 385.028, 52887.627 25/04/14,14:33:03,05,10,1, 11.9,1,1, 4.498, 10574.920, 385.094, 52887.577 25/04/14,14:33:03,06,10,1, 11.9,1,1, 4.498, 10574.881, 384.973, 52887.575 25/04/14,14:33:03,07,10,1, 11.9,1,1, 4.498, 10574.912, 385.018, 52887.630 25/04/14,14:33:03,08,10,1, 11.9,1,1, 4.498, 10574.912, 385.077, 52887.614 25/04/14,14:33:03,09,10,1, 11.9,1,1, 4.498, 10574.859, 384.977, 52887.520 25/04/14,14:33:03,10,10,1, 11.9,1,1, 4.498, 10574.904, 385.008, 52887.576 25/04/14,14:33:03,11,10,1, 11.9,1,1, 4.498, 10574.906, 385.061, 52887.605 25/04/14,14:33:03,12,10,1, 11.9,1,1, 4.498, 10574.846, 384.955, 52887.530 25/04/14,14:33:03,13,10,1, 11.9,1,1, 4.498, 10574.880, 384.995, 52887.465 25/04/14,14:33:03,14,10,1, 11.9,1,1, 4.498, 10574.900, 385.038, 52887.651 25/04/14,14:33:03,15,10,1, 11.9,1,1, 4.498, 10574.842, 384.952, 52887.531 25/04/14,14:33:03,16,10,1, 11.9,1,1, 4.498, 10574.884, 385.003, 52887.538 25/04/14,14:33:03,17,10,1, 11.9,1,1, 4.498, 10574.897, 385.062, 52887.645 25/04/14,14:33:03,18,10,1, 11.9,1,1, 4.498, 10574.853, 384.944, 52887.507 25/04/14,14:33:03,19,10,1, 11.9,1,1, 4.498, 10574.886, 385.017, 52887.612 25/04/14,14:33:04,00,10,1, 11.9,1,1, 4.507, 10574.883, 385.017, 52887.612 25/04/14,14:33:04,01,10,1, 11.9,1,1, 4.507, 10574.877, 384.952, 52887.514 25/04/14,14:33:04,02,10,1, 11.9,1,1, 4.507, 10574.914, 384.991, 52887.480 25/04/14,14:33:04,03,10,1, 11.9,1,1, 4.507, 10574.899, 385.040, 52887.559 25/04/14,14:33:04,04,10,1, 11.9,1,1, 4.507, 10574.887, 384.921, 52887.492 25/04/14,14:33:04,05,10,1, 11.9,1,1, 4.507, 10574.886, 384.953, 52887.526 25/04/14,14:33:04,06,10,1, 11.9,1,1, 4.507, 10574.890, 385.012, 52887.556 25/04/14,14:33:04,07,10,1, 11.9,1,1, 4.507, 10574.875, 384.908, 52887.450 25/04/14,14:33:04,08,10,1, 11.9,1,1, 4.507, 10574.906, 384.971, 52887.570 25/04/14,14:33:04,09,10,1, 11.9,1,1, 4.507, 10574.920, 385.015, 52887.552 25/04/14,14:33:04,10,10,1, 11.9,1,1, 4.507, 10574.905, 384.903, 52887.465 25/04/14,14:33:04,11,10,1, 11.9,1,1, 4.507, 10574.904, 385.006, 52887.581 25/04/14,14:33:04,12,10,1, 11.9,1,1, 4.507, 10574.912, 384.999, 52887.524 25/04/14,14:33:04,13,10,1, 11.9,1,1, 4.507, 10574.885, 384.918, 52887.465 25/04/14,14:33:04,14,10,1, 11.9,1,1, 4.507, 10574.951, 384.994, 52887.565 25/04/14,14:33:04,15,10,1, 11.9,1,1, 4.507, 10574.901, 385.000, 52887.530 25/04/14,14:33:04,16,10,1, 11.9,1,1, 4.507, 10574.878, 384.888, 52887.466 25/04/14,14:33:04,17,10,1, 11.9,1,1, 4.507, 10574.915, 384.959, 52887.522 25/04/14,14:33:04,18,10,1, 11.9,1,1, 4.507, 10574.881, 384.960, 52887.474 25/04/14,14:33:04,19,10,1, 11.9,1,1, 4.507, 10574.911, 384.867, 52887.499 25/04/14,14:33:05,00,10,1, 11.8,1,1, 4.506, 10574.908, 384.867, 52887.499 25/04/14,14:33:05,01,10,1, 11.8,1,1, 4.506, 10574.875, 384.963, 52887.498 25/04/14,14:33:05,02,10,1, 11.8,1,1, 4.506, 10574.900, 384.894, 52887.470 25/04/14,14:33:05,03,10,1, 11.8,1,1, 4.506, 10574.913, 385.000, 52887.540 25/04/14,14:33:05,04,10,1, 11.8,1,1, 4.506, 10574.904, 384.961, 52887.508 25/04/14,14:33:05,05,10,1, 11.8,1,1, 4.506, 10574.895, 384.891, 52887.460 25/04/14,14:33:05,06,10,1, 11.8,1,1, 4.506, 10574.943, 384.992, 52887.549 25/04/14,14:33:05,07,10,1, 11.8,1,1, 4.506, 10574.891, 384.927, 52887.488 25/04/14,14:33:05,08,10,1, 11.8,1,1, 4.506, 10574.895, 384.898, 52887.473 25/04/14,14:33:05,09,10,1, 11.8,1,1, 4.506, 10574.923, 384.987, 52887.498 25/04/14,14:33:05,10,10,1, 11.8,1,1, 4.506, 10574.873, 384.950, 52887.473 25/04/14,14:33:05,11,10,1, 11.8,1,1, 4.506, 10574.875, 384.898, 52887.477 25/04/14,14:33:05,12,10,1, 11.8,1,1, 4.506, 10574.910, 385.003, 52887.580 25/04/14,14:33:05,13,10,1, 11.8,1,1, 4.506, 10574.893, 384.928, 52887.482 25/04/14,14:33:05,14,10,1, 11.8,1,1, 4.506, 10574.867, 384.873, 52887.474 25/04/14,14:33:05,15,10,1, 11.8,1,1, 4.506, 10574.910, 384.984, 52887.542 25/04/14,14:33:05,16,10,1, 11.8,1,1, 4.506, 10574.898, 384.945, 52887.433 25/04/14,14:33:05,17,10,1, 11.8,1,1, 4.506, 10574.902, 384.880, 52887.467 25/04/14,14:33:05,18,10,1, 11.8,1,1, 4.506, 10574.914, 384.994, 52887.534 25/04/14,14:33:05,19,10,1, 11.8,1,1, 4.506, 10574.905, 384.905, 52887.448 25/04/14,14:33:06,00,11,1, 11.9,1,1, 4.498, 10574.900, 384.905, 52887.448 25/04/14,14:33:06,01,11,1, 11.9,1,1, 4.498, 10574.905, 384.993, 52887.499 25/04/14,14:33:06,02,11,1, 11.9,1,1, 4.498, 10574.883, 384.882, 52887.477 25/04/14,14:33:06,03,11,1, 11.9,1,1, 4.498, 10574.900, 384.886, 52887.438 25/04/14,14:33:06,04,11,1, 11.9,1,1, 4.498, 10574.916, 384.995, 52887.498 25/04/14,14:33:06,05,11,1, 11.9,1,1, 4.498, 10574.873, 384.906, 52887.436 25/04/14,14:33:06,06,11,1, 11.9,1,1, 4.498, 10574.881, 384.906, 52887.478 25/04/14,14:33:06,07,11,1, 11.9,1,1, 4.498, 10574.927, 384.987, 52887.523 25/04/14,14:33:06,08,11,1, 11.9,1,1, 4.498, 10574.890, 384.886, 52887.542 25/04/14,14:33:06,09,11,1, 11.9,1,1, 4.498, 10574.875, 384.888, 52887.471 25/04/14,14:33:06,10,11,1, 11.9,1,1, 4.498, 10574.916, 384.976, 52887.618 25/04/14,14:33:06,11,11,1, 11.9,1,1, 4.498, 10574.847, 384.884, 52887.489 25/04/14,14:33:06,12,11,1, 11.9,1,1, 4.498, 10574.895, 384.869, 52887.464 25/04/14,14:33:06,13,11,1, 11.9,1,1, 4.498, 10574.921, 384.975, 52887.559 25/04/14,14:33:06,14,11,1, 11.9,1,1, 4.498, 10574.862, 384.884, 52887.501 25/04/14,14:33:06,15,11,1, 11.9,1,1, 4.498, 10574.922, 384.896, 52887.484 25/04/14,14:33:06,16,11,1, 11.9,1,1, 4.498, 10574.909, 384.978, 52887.518 25/04/14,14:33:06,17,11,1, 11.9,1,1, 4.498, 10574.890, 384.887, 52887.503 25/04/14,14:33:06,18,11,1, 11.9,1,1, 4.498, 10574.916, 384.882, 52887.457 25/04/14,14:33:06,19,11,1, 11.9,1,1, 4.498, 10574.900, 384.966, 52887.346 25/04/14,14:33:07,00,11,1, 11.9,1,1, 4.508, 10574.900, 384.966, 52887.346 25/04/14,14:33:07,01,11,1, 11.9,1,1, 4.508, 10574.906, 384.883, 52887.425 25/04/14,14:33:07,02,11,1, 11.9,1,1, 4.508, 10574.912, 384.936, 52887.411 25/04/14,14:33:07,03,11,1, 11.9,1,1, 4.508, 10574.871, 384.837, 52887.367 25/04/14,14:33:07,04,11,1, 11.9,1,1, 4.508, 10574.909, 384.859, 52887.475 25/04/14,14:33:07,05,11,1, 11.9,1,1, 4.508, 10574.917, 384.927, 52887.476 25/04/14,14:33:07,06,11,1, 11.9,1,1, 4.508, 10574.878, 384.849, 52887.396 25/04/14,14:33:07,07,11,1, 11.9,1,1, 4.508, 10574.911, 384.883, 52887.458 25/04/14,14:33:07,08,11,1, 11.9,1,1, 4.508, 10574.905, 384.934, 52887.475 25/04/14,14:33:07,09,11,1, 11.9,1,1, 4.508, 10574.869, 384.833, 52887.438 25/04/14,14:33:07,10,11,1, 11.9,1,1, 4.508, 10574.886, 384.873, 52887.486 25/04/14,14:33:07,11,11,1, 11.9,1,1, 4.508, 10574.916, 384.910, 52887.414 25/04/14,14:33:07,12,11,1, 11.9,1,1, 4.508, 10574.872, 384.811, 52887.427 25/04/14,14:33:07,13,11,1, 11.9,1,1, 4.508, 10574.900, 384.888, 52887.532 25/04/14,14:33:07,14,11,1, 11.9,1,1, 4.508, 10574.894, 384.901, 52887.498 25/04/14,14:33:07,15,11,1, 11.9,1,1, 4.508, 10574.886, 384.799, 52887.487 25/04/14,14:33:07,16,11,1, 11.9,1,1, 4.508, 10574.910, 384.879, 52887.480 25/04/14,14:33:07,17,11,1, 11.9,1,1, 4.508, 10574.928, 384.896, 52887.422 25/04/14,14:33:07,18,11,1, 11.9,1,1, 4.508, 10574.895, 384.810, 52887.423 25/04/14,14:33:07,19,11,1, 11.9,1,1, 4.508, 10574.923, 384.890, 52887.461 25/04/14,14:33:08,00,11,1, 12.0,1,1, 4.506, 10574.917, 384.890, 52887.461 25/04/14,14:33:08,01,11,1, 12.0,1,1, 4.506, 10574.884, 384.795, 52887.457 25/04/14,14:33:08,02,11,1, 12.0,1,1, 4.506, 10574.906, 384.886, 52887.526 25/04/14,14:33:08,03,11,1, 12.0,1,1, 4.506, 10574.909, 384.885, 52887.472 25/04/14,14:33:08,04,11,1, 12.0,1,1, 4.506, 10574.892, 384.792, 52887.377 25/04/14,14:33:08,05,11,1, 12.0,1,1, 4.506, 10574.896, 384.851, 52887.485 25/04/14,14:33:08,06,11,1, 12.0,1,1, 4.506, 10574.895, 384.855, 52887.449 25/04/14,14:33:08,07,11,1, 12.0,1,1, 4.506, 10574.873, 384.783, 52887.413 25/04/14,14:33:08,08,11,1, 12.0,1,1, 4.506, 10574.915, 384.862, 52887.475 25/04/14,14:33:08,09,11,1, 12.0,1,1, 4.506, 10574.910, 384.859, 52887.429 25/04/14,14:33:08,10,11,1, 12.0,1,1, 4.506, 10574.897, 384.776, 52887.471 25/04/14,14:33:08,11,11,1, 12.0,1,1, 4.506, 10574.925, 384.866, 52887.532 25/04/14,14:33:08,12,11,1, 12.0,1,1, 4.506, 10574.902, 384.864, 52887.440 25/04/14,14:33:08,13,11,1, 12.0,1,1, 4.506, 10574.888, 384.767, 52887.425 25/04/14,14:33:08,14,11,1, 12.0,1,1, 4.506, 10574.928, 384.832, 52887.413 25/04/14,14:33:08,15,11,1, 12.0,1,1, 4.506, 10574.911, 384.809, 52887.399 25/04/14,14:33:08,16,11,1, 12.0,1,1, 4.506, 10574.925, 384.743, 52887.364 25/04/14,14:33:08,17,11,1, 12.0,1,1, 4.506, 10574.944, 384.855, 52887.492 25/04/14,14:33:08,18,11,1, 12.0,1,1, 4.506, 10574.925, 384.836, 52887.432 25/04/14,14:33:08,19,11,1, 12.0,1,1, 4.506, 10574.897, 384.767, 52887.343 25/04/14,14:33:09,00,11,1, 11.9,1,1, 4.498, 10574.892, 384.767, 52887.343 25/04/14,14:33:09,01,11,1, 11.9,1,1, 4.498, 10574.929, 384.820, 52887.378 25/04/14,14:33:09,02,11,1, 11.9,1,1, 4.498, 10574.912, 384.723, 52887.373 25/04/14,14:33:09,03,11,1, 11.9,1,1, 4.498, 10574.937, 384.838, 52887.459 25/04/14,14:33:09,04,11,1, 11.9,1,1, 4.498, 10574.914, 384.808, 52887.395 25/04/14,14:33:09,05,11,1, 11.9,1,1, 4.498, 10574.926, 384.733, 52887.397 25/04/14,14:33:09,06,11,1, 11.9,1,1, 4.498, 10574.947, 384.839, 52887.431 25/04/14,14:33:09,07,11,1, 11.9,1,1, 4.498, 10574.901, 384.760, 52887.341 25/04/14,14:33:09,08,11,1, 11.9,1,1, 4.498, 10574.920, 384.729, 52887.318 25/04/14,14:33:09,09,11,1, 11.9,1,1, 4.498, 10574.950, 384.827, 52887.451 25/04/14,14:33:09,10,11,1, 11.9,1,1, 4.498, 10574.956, 384.787, 52887.362 25/04/14,14:33:09,11,11,1, 11.9,1,1, 4.498, 10574.915, 384.717, 52887.338 25/04/14,14:33:09,12,11,1, 11.9,1,1, 4.498, 10574.957, 384.843, 52887.487 25/04/14,14:33:09,13,11,1, 11.9,1,1, 4.498, 10574.948, 384.763, 52887.416 25/04/14,14:33:09,14,11,1, 11.9,1,1, 4.498, 10574.931, 384.731, 52887.384 25/04/14,14:33:09,15,11,1, 11.9,1,1, 4.498, 10574.972, 384.847, 52887.435 25/04/14,14:33:09,16,11,1, 11.9,1,1, 4.498, 10574.914, 384.733, 52887.390 25/04/14,14:33:09,17,11,1, 11.9,1,1, 4.498, 10574.950, 384.710, 52887.298 25/04/14,14:33:09,18,11,1, 11.9,1,1, 4.498, 10574.936, 384.798, 52887.459 25/04/14,14:33:09,19,11,1, 11.9,1,1, 4.498, 10574.944, 384.731, 52887.457 25/04/14,14:33:10,00,11,1, 11.9,1,1, 4.512, 10574.942, 384.731, 52887.457 25/04/14,14:33:10,01,11,1, 11.9,1,1, 4.512, 10574.959, 384.807, 52887.464 25/04/14,14:33:10,02,11,1, 11.9,1,1, 4.512, 10574.965, 384.753, 52887.378 25/04/14,14:33:10,03,11,1, 11.9,1,1, 4.512, 10574.939, 384.703, 52887.340 25/04/14,14:33:10,04,11,1, 11.9,1,1, 4.512, 10574.973, 384.806, 52887.462 25/04/14,14:33:10,05,11,1, 11.9,1,1, 4.512, 10574.948, 384.716, 52887.370 25/04/14,14:33:10,06,11,1, 11.9,1,1, 4.512, 10574.946, 384.667, 52887.346 25/04/14,14:33:10,07,11,1, 11.9,1,1, 4.512, 10574.954, 384.786, 52887.354 25/04/14,14:33:10,08,11,1, 11.9,1,1, 4.512, 10574.933, 384.662, 52887.348 25/04/14,14:33:10,09,11,1, 11.9,1,1, 4.512, 10574.941, 384.681, 52887.311 25/04/14,14:33:10,10,11,1, 11.9,1,1, 4.512, 10574.949, 384.783, 52887.333 25/04/14,14:33:10,11,11,1, 11.9,1,1, 4.512, 10574.963, 384.675, 52887.244 25/04/14,14:33:10,12,11,1, 11.9,1,1, 4.512, 10574.945, 384.679, 52887.307 25/04/14,14:33:10,13,11,1, 11.9,1,1, 4.512, 10574.961, 384.797, 52887.434 25/04/14,14:33:10,14,11,1, 11.9,1,1, 4.512, 10574.931, 384.671, 52887.297 25/04/14,14:33:10,15,11,1, 11.9,1,1, 4.512, 10574.962, 384.698, 52887.404 25/04/14,14:33:10,16,11,1, 11.9,1,1, 4.512, 10574.973, 384.772, 52887.469 25/04/14,14:33:10,17,11,1, 11.9,1,1, 4.512, 10574.922, 384.635, 52887.307 25/04/14,14:33:10,18,11,1, 11.9,1,1, 4.512, 10574.974, 384.636, 52887.294 25/04/14,14:33:10,19,11,1, 11.9,1,1, 4.512, 10574.979, 384.747, 52887.432 25/04/14,14:33:11,00,11,1, 11.9,1,1, 4.510, 10574.975, 384.747, 52887.432 25/04/14,14:33:11,01,11,1, 11.9,1,1, 4.510, 10574.958, 384.676, 52887.327 25/04/14,14:33:11,02,11,1, 11.9,1,1, 4.510, 10574.962, 384.748, 52887.427 25/04/14,14:33:11,03,11,1, 11.9,1,1, 4.510, 10574.929, 384.679, 52887.328 25/04/14,14:33:11,04,11,1, 11.9,1,1, 4.510, 10574.970, 384.686, 52887.334 25/04/14,14:33:11,05,11,1, 11.9,1,1, 4.510, 10574.961, 384.751, 52887.407 25/04/14,14:33:11,06,11,1, 11.9,1,1, 4.510, 10574.934, 384.611, 52887.285 25/04/14,14:33:11,07,11,1, 11.9,1,1, 4.510, 10574.980, 384.681, 52887.377 25/04/14,14:33:11,08,11,1, 11.9,1,1, 4.510, 10574.973, 384.730, 52887.344 25/04/14,14:33:11,09,11,1, 11.9,1,1, 4.510, 10574.936, 384.595, 52887.282 25/04/14,14:33:11,10,11,1, 11.9,1,1, 4.510, 10574.963, 384.650, 52887.308 25/04/14,14:33:11,11,11,1, 11.9,1,1, 4.510, 10574.961, 384.711, 52887.334 25/04/14,14:33:11,12,11,1, 11.9,1,1, 4.510, 10574.947, 384.586, 52887.347 25/04/14,14:33:11,13,11,1, 11.9,1,1, 4.510, 10574.976, 384.656, 52887.356 25/04/14,14:33:11,14,11,1, 11.9,1,1, 4.510, 10574.966, 384.713, 52887.361 25/04/14,14:33:11,15,11,1, 11.9,1,1, 4.510, 10574.920, 384.584, 52887.253 25/04/14,14:33:11,16,11,1, 11.9,1,1, 4.510, 10574.983, 384.677, 52887.382 25/04/14,14:33:11,17,11,1, 11.9,1,1, 4.510, 10574.951, 384.686, 52887.363 25/04/14,14:33:11,18,11,1, 11.9,1,1, 4.510, 10574.963, 384.579, 52887.259 25/04/14,14:33:11,19,11,1, 11.9,1,1, 4.510, 10574.998, 384.689, 52887.370 25/04/14,14:33:12,00,11,1, 11.8,1,1, 4.510, 10574.992, 384.689, 52887.370 25/04/14,14:33:12,01,11,1, 11.8,1,1, 4.510, 10574.929, 384.559, 52887.271 25/04/14,14:33:12,02,11,1, 11.8,1,1, 4.510, 10574.967, 384.657, 52887.345 25/04/14,14:33:12,03,11,1, 11.8,1,1, 4.510, 10574.977, 384.687, 52887.333 25/04/14,14:33:12,04,11,1, 11.8,1,1, 4.510, 10574.959, 384.571, 52887.274 25/04/14,14:33:12,05,11,1, 11.8,1,1, 4.510, 10575.005, 384.647, 52887.370 25/04/14,14:33:12,06,11,1, 11.8,1,1, 4.510, 10574.960, 384.645, 52887.308 25/04/14,14:33:12,07,11,1, 11.8,1,1, 4.510, 10574.955, 384.576, 52887.261 25/04/14,14:33:12,08,11,1, 11.8,1,1, 4.510, 10575.039, 384.640, 52887.250 25/04/14,14:33:12,09,11,1, 11.8,1,1, 4.510, 10574.985, 384.648, 52887.217 25/04/14,14:33:12,10,11,1, 11.8,1,1, 4.510, 10574.949, 384.544, 52887.295 25/04/14,14:33:12,11,11,1, 11.8,1,1, 4.510, 10575.005, 384.635, 52887.298 25/04/14,14:33:12,12,11,1, 11.8,1,1, 4.510, 10574.985, 384.627, 52887.189 25/04/14,14:33:12,13,11,1, 11.8,1,1, 4.510, 10574.977, 384.531, 52887.206 25/04/14,14:33:12,14,11,1, 11.8,1,1, 4.510, 10574.983, 384.641, 52887.380 25/04/14,14:33:12,15,11,1, 11.8,1,1, 4.510, 10574.966, 384.616, 52887.273 25/04/14,14:33:12,16,11,1, 11.8,1,1, 4.510, 10574.952, 384.533, 52887.261 25/04/14,14:33:12,17,11,1, 11.8,1,1, 4.510, 10574.979, 384.631, 52887.301 25/04/14,14:33:12,18,11,1, 11.8,1,1, 4.510, 10574.946, 384.602, 52887.290 25/04/14,14:33:12,19,11,1, 11.8,1,1, 4.510, 10574.959, 384.515, 52887.380 25/04/14,14:33:13,00,11,1, 12.0,1,1, 4.502, 10574.958, 384.515, 52887.380 25/04/14,14:33:13,01,11,1, 12.0,1,1, 4.502, 10574.963, 384.588, 52887.306 25/04/14,14:33:13,02,11,1, 12.0,1,1, 4.502, 10574.959, 384.518, 52887.271 25/04/14,14:33:13,03,11,1, 12.0,1,1, 4.502, 10575.007, 384.607, 52887.289 25/04/14,14:33:13,04,11,1, 12.0,1,1, 4.502, 10574.987, 384.581, 52887.317 25/04/14,14:33:13,05,11,1, 12.0,1,1, 4.502, 10574.965, 384.513, 52887.261 25/04/14,14:33:13,06,11,1, 12.0,1,1, 4.502, 10574.992, 384.609, 52887.350 25/04/14,14:33:13,07,11,1, 12.0,1,1, 4.502, 10574.961, 384.556, 52887.292 25/04/14,14:33:13,08,11,1, 12.0,1,1, 4.502, 10574.949, 384.518, 52887.247 25/04/14,14:33:13,09,11,1, 12.0,1,1, 4.502, 10575.003, 384.616, 52887.265 25/04/14,14:33:13,10,11,1, 12.0,1,1, 4.502, 10574.993, 384.554, 52887.278 25/04/14,14:33:13,11,11,1, 12.0,1,1, 4.502, 10574.962, 384.498, 52887.240 25/04/14,14:33:13,12,11,1, 12.0,1,1, 4.502, 10574.973, 384.597, 52887.291 25/04/14,14:33:13,13,11,1, 12.0,1,1, 4.502, 10574.983, 384.520, 52887.191 25/04/14,14:33:13,14,11,1, 12.0,1,1, 4.502, 10574.952, 384.474, 52887.207 25/04/14,14:33:13,15,11,1, 12.0,1,1, 4.502, 10574.997, 384.582, 52887.260 25/04/14,14:33:13,16,11,1, 12.0,1,1, 4.502, 10574.977, 384.514, 52887.203 25/04/14,14:33:13,17,11,1, 12.0,1,1, 4.502, 10574.986, 384.490, 52887.208 25/04/14,14:33:13,18,11,1, 12.0,1,1, 4.502, 10574.985, 384.590, 52887.326 25/04/14,14:33:13,19,11,1, 12.0,1,1, 4.502, 10574.974, 384.505, 52887.265 25/04/14,14:33:14,00,11,1, 11.9,1,1, 4.499, 10574.967, 384.505, 52887.265 25/04/14,14:33:14,01,11,1, 11.9,1,1, 4.499, 10575.008, 384.607, 52887.325 25/04/14,14:33:14,02,11,1, 11.9,1,1, 4.499, 10574.968, 384.520, 52887.201 25/04/14,14:33:14,03,11,1, 11.9,1,1, 4.499, 10574.989, 384.487, 52887.261 25/04/14,14:33:14,04,11,1, 11.9,1,1, 4.499, 10574.986, 384.571, 52887.267 25/04/14,14:33:14,05,11,1, 11.9,1,1, 4.499, 10574.973, 384.465, 52887.181 25/04/14,14:33:14,06,11,1, 11.9,1,1, 4.499, 10574.969, 384.482, 52887.280 25/04/14,14:33:14,07,11,1, 11.9,1,1, 4.499, 10574.984, 384.586, 52887.296 25/04/14,14:33:14,08,11,1, 11.9,1,1, 4.499, 10574.985, 384.468, 52887.211 25/04/14,14:33:14,09,11,1, 11.9,1,1, 4.499, 10574.982, 384.504, 52887.272 25/04/14,14:33:14,10,11,1, 11.9,1,1, 4.499, 10574.999, 384.583, 52887.474 25/04/14,14:33:14,11,11,1, 11.9,1,1, 4.499, 10575.012, 384.452, 52887.078 25/04/14,14:33:14,12,11,1, 11.9,1,1, 4.499, 10574.983, 384.503, 52887.141 25/04/14,14:33:14,13,11,1, 11.9,1,1, 4.499, 10574.992, 384.559, 52887.313 25/04/14,14:33:14,14,11,1, 11.9,1,1, 4.499, 10574.969, 384.439, 52887.212 25/04/14,14:33:14,15,11,1, 11.9,1,1, 4.499, 10575.003, 384.511, 52887.320 25/04/14,14:33:14,16,11,1, 11.9,1,1, 4.499, 10574.972, 384.543, 52887.209 25/04/14,14:33:14,17,11,1, 11.9,1,1, 4.499, 10574.958, 384.429, 52887.192 25/04/14,14:33:14,18,11,1, 11.9,1,1, 4.499, 10574.996, 384.498, 52887.318 25/04/14,14:33:14,19,11,1, 11.9,1,1, 4.499, 10575.010, 384.508, 52887.216 25/04/14,14:33:15,00,11,1, 11.9,1,1, 4.510, 10575.008, 384.508, 52887.216 25/04/14,14:33:15,01,11,1, 11.9,1,1, 4.510, 10574.990, 384.527, 52887.316 25/04/14,14:33:15,02,11,1, 11.9,1,1, 4.510, 10574.995, 384.499, 52887.264 25/04/14,14:33:15,03,11,1, 11.9,1,1, 4.510, 10574.965, 384.415, 52887.140 25/04/14,14:33:15,04,11,1, 11.9,1,1, 4.510, 10575.044, 384.517, 52887.306 25/04/14,14:33:15,05,11,1, 11.9,1,1, 4.510, 10575.006, 384.484, 52887.183 25/04/14,14:33:15,06,11,1, 11.9,1,1, 4.510, 10575.030, 384.411, 52887.409 25/04/14,14:33:15,07,11,1, 11.9,1,1, 4.510, 10575.035, 384.496, 52887.184 25/04/14,14:33:15,08,11,1, 11.9,1,1, 4.510, 10574.984, 384.463, 52887.135 25/04/14,14:33:15,09,11,1, 11.9,1,1, 4.510, 10574.974, 384.401, 52887.184 25/04/14,14:33:15,10,11,1, 11.9,1,1, 4.510, 10575.016, 384.485, 52887.221 25/04/14,14:33:15,11,11,1, 11.9,1,1, 4.510, 10574.997, 384.412, 52887.185 25/04/14,14:33:15,12,11,1, 11.9,1,1, 4.510, 10575.022, 384.382, 52887.185 25/04/14,14:33:15,13,11,1, 11.9,1,1, 4.510, 10575.059, 384.514, 52887.212 25/04/14,14:33:15,14,11,1, 11.9,1,1, 4.510, 10575.004, 384.435, 52887.180 25/04/14,14:33:15,15,11,1, 11.9,1,1, 4.510, 10575.023, 384.405, 52887.219 25/04/14,14:33:15,16,11,1, 11.9,1,1, 4.510, 10575.013, 384.534, 52887.399 25/04/14,14:33:15,17,11,1, 11.9,1,1, 4.510, 10575.035, 384.405, 52887.035 25/04/14,14:33:15,18,11,1, 11.9,1,1, 4.510, 10575.037, 384.415, 52887.245 25/04/14,14:33:15,19,11,1, 11.9,1,1, 4.510, 10575.058, 384.493, 52887.222 25/04/14,14:33:16,00,11,1, 11.9,1,1, 4.506, 10575.050, 384.493, 52887.222 25/04/14,14:33:16,01,11,1, 11.9,1,1, 4.506, 10575.024, 384.386, 52887.185 25/04/14,14:33:16,02,11,1, 11.9,1,1, 4.506, 10575.058, 384.469, 52887.176 25/04/14,14:33:16,03,11,1, 11.9,1,1, 4.506, 10575.033, 384.351, 52887.090 25/04/14,14:33:16,04,11,1, 11.9,1,1, 4.506, 10575.006, 384.416, 52887.165 25/04/14,14:33:16,05,11,1, 11.9,1,1, 4.506, 10575.032, 384.473, 52887.210 25/04/14,14:33:16,06,11,1, 11.9,1,1, 4.506, 10575.035, 384.350, 52887.114 25/04/14,14:33:16,07,11,1, 11.9,1,1, 4.506, 10575.089, 384.421, 52887.142 25/04/14,14:33:16,08,11,1, 11.9,1,1, 4.506, 10575.053, 384.459, 52887.274 25/04/14,14:33:16,09,11,1, 11.9,1,1, 4.506, 10575.016, 384.341, 52887.180 25/04/14,14:33:16,10,11,1, 11.9,1,1, 4.506, 10575.044, 384.415, 52887.153 25/04/14,14:33:16,11,11,1, 11.9,1,1, 4.506, 10575.049, 384.454, 52887.171 25/04/14,14:33:16,12,11,1, 11.9,1,1, 4.506, 10575.010, 384.317, 52887.064 25/04/14,14:33:16,13,11,1, 11.9,1,1, 4.506, 10575.082, 384.414, 52887.227 25/04/14,14:33:16,14,11,1, 11.9,1,1, 4.506, 10575.068, 384.428, 52887.198 25/04/14,14:33:16,15,11,1, 11.9,1,1, 4.506, 10575.047, 384.318, 52887.173 25/04/14,14:33:16,16,11,1, 11.9,1,1, 4.506, 10575.077, 384.413, 52887.230 25/04/14,14:33:16,17,11,1, 11.9,1,1, 4.506, 10575.043, 384.388, 52887.106 25/04/14,14:33:16,18,11,1, 11.9,1,1, 4.506, 10575.032, 384.322, 52887.165 25/04/14,14:33:16,19,11,1, 11.9,1,1, 4.506, 10575.098, 384.428, 52887.186 25/04/14,14:33:17,00,11,1, 11.9,1,1, 4.507, 10575.092, 384.428, 52887.186 25/04/14,14:33:17,01,11,1, 11.9,1,1, 4.507, 10575.060, 384.311, 52887.152 25/04/14,14:33:17,02,11,1, 11.9,1,1, 4.507, 10575.074, 384.438, 52887.215 25/04/14,14:33:17,03,11,1, 11.9,1,1, 4.507, 10575.048, 384.369, 52887.087 25/04/14,14:33:17,04,11,1, 11.9,1,1, 4.507, 10575.033, 384.308, 52887.121 25/04/14,14:33:17,05,11,1, 11.9,1,1, 4.507, 10575.055, 384.415, 52887.205 25/04/14,14:33:17,06,11,1, 11.9,1,1, 4.507, 10575.037, 384.325, 52887.146 25/04/14,14:33:17,07,11,1, 11.9,1,1, 4.507, 10575.071, 384.279, 52887.056 25/04/14,14:33:17,08,11,1, 11.9,1,1, 4.507, 10575.075, 384.398, 52887.173 25/04/14,14:33:17,09,11,1, 11.9,1,1, 4.507, 10575.007, 384.306, 52887.108 25/04/14,14:33:17,10,11,1, 11.9,1,1, 4.507, 10575.058, 384.270, 52887.092 25/04/14,14:33:17,11,11,1, 11.9,1,1, 4.507, 10575.077, 384.392, 52887.221 25/04/14,14:33:17,12,11,1, 11.9,1,1, 4.507, 10575.041, 384.290, 52887.144 25/04/14,14:33:17,13,11,1, 11.9,1,1, 4.507, 10575.083, 384.269, 52887.059 25/04/14,14:33:17,14,11,1, 11.9,1,1, 4.507, 10575.086, 384.403, 52887.149 25/04/14,14:33:17,15,11,1, 11.9,1,1, 4.507, 10575.035, 384.276, 52887.027 25/04/14,14:33:17,16,11,1, 11.9,1,1, 4.507, 10575.050, 384.282, 52887.065 25/04/14,14:33:17,17,11,1, 11.9,1,1, 4.507, 10575.083, 384.349, 52887.164 25/04/14,14:33:17,18,11,1, 11.9,1,1, 4.507, 10575.063, 384.247, 52887.036 25/04/14,14:33:17,19,11,1, 11.9,1,1, 4.507, 10575.095, 384.263, 52887.092 25/04/14,14:33:18,00,10,1, 11.9,1,1, 4.506, 10575.092, 384.263, 52887.092 25/04/14,14:33:18,01,10,1, 11.9,1,1, 4.506, 10575.066, 384.237, 52886.987 25/04/14,14:33:18,02,10,1, 11.9,1,1, 4.506, 10575.107, 384.269, 52887.132 25/04/14,14:33:18,03,10,1, 11.9,1,1, 4.506, 10575.088, 384.351, 52887.183 25/04/14,14:33:18,04,10,1, 11.9,1,1, 4.506, 10575.045, 384.230, 52887.045 25/04/14,14:33:18,05,10,1, 11.9,1,1, 4.506, 10575.097, 384.282, 52887.091 25/04/14,14:33:18,06,10,1, 11.9,1,1, 4.506, 10575.102, 384.317, 52887.184 25/04/14,14:33:18,07,10,1, 11.9,1,1, 4.506, 10575.073, 384.224, 52887.109 25/04/14,14:33:18,08,10,1, 11.9,1,1, 4.506, 10575.106, 384.256, 52887.100 25/04/14,14:33:18,09,10,1, 11.9,1,1, 4.506, 10575.090, 384.299, 52887.158 25/04/14,14:33:18,10,10,1, 11.9,1,1, 4.506, 10575.067, 384.206, 52887.071 25/04/14,14:33:18,11,10,1, 11.9,1,1, 4.506, 10575.110, 384.269, 52887.099 25/04/14,14:33:18,12,10,1, 11.9,1,1, 4.506, 10575.072, 384.297, 52887.159 25/04/14,14:33:18,13,10,1, 11.9,1,1, 4.506, 10575.083, 384.179, 52887.018 25/04/14,14:33:18,14,10,1, 11.9,1,1, 4.506, 10575.122, 384.282, 52887.254 25/04/14,14:33:18,15,10,1, 11.9,1,1, 4.506, 10575.119, 384.273, 52887.169 25/04/14,14:33:18,16,10,1, 11.9,1,1, 4.506, 10575.069, 384.169, 52887.148 25/04/14,14:33:18,17,10,1, 11.9,1,1, 4.506, 10575.097, 384.262, 52887.112 25/04/14,14:33:18,18,10,1, 11.9,1,1, 4.506, 10575.116, 384.247, 52887.097 25/04/14,14:33:18,19,10,1, 11.9,1,1, 4.506, 10575.049, 384.151, 52887.086 25/04/14,14:33:19,00,11,1, 11.8,1,1, 4.507, 10575.042, 384.151, 52887.086 25/04/14,14:33:19,01,11,1, 11.8,1,1, 4.507, 10575.092, 384.238, 52887.180 25/04/14,14:33:19,02,11,1, 11.8,1,1, 4.507, 10575.097, 384.157, 52887.093 25/04/14,14:33:19,03,11,1, 11.8,1,1, 4.507, 10575.146, 384.262, 52887.107 25/04/14,14:33:19,04,11,1, 11.8,1,1, 4.507, 10575.103, 384.245, 52887.158 25/04/14,14:33:19,05,11,1, 11.8,1,1, 4.507, 10575.079, 384.168, 52887.124 25/04/14,14:33:19,06,11,1, 11.8,1,1, 4.507, 10575.125, 384.269, 52887.105 25/04/14,14:33:19,07,11,1, 11.8,1,1, 4.507, 10575.092, 384.209, 52887.114 25/04/14,14:33:19,08,11,1, 11.8,1,1, 4.507, 10575.111, 384.166, 52887.045 25/04/14,14:33:19,09,11,1, 11.8,1,1, 4.507, 10575.128, 384.236, 52887.053 25/04/14,14:33:19,10,11,1, 11.8,1,1, 4.507, 10575.090, 384.193, 52887.053 25/04/14,14:33:19,11,11,1, 11.8,1,1, 4.507, 10575.106, 384.125, 52887.015 25/04/14,14:33:19,12,11,1, 11.8,1,1, 4.507, 10575.117, 384.259, 52887.084 25/04/14,14:33:19,13,11,1, 11.8,1,1, 4.507, 10575.091, 384.164, 52887.005 25/04/14,14:33:19,14,11,1, 11.8,1,1, 4.507, 10575.092, 384.132, 52887.032 25/04/14,14:33:19,15,11,1, 11.8,1,1, 4.507, 10575.128, 384.256, 52887.098 25/04/14,14:33:19,16,11,1, 11.8,1,1, 4.507, 10575.095, 384.193, 52887.096 25/04/14,14:33:19,17,11,1, 11.8,1,1, 4.507, 10575.101, 384.136, 52887.105 25/04/14,14:33:19,18,11,1, 11.8,1,1, 4.507, 10575.131, 384.249, 52887.128 25/04/14,14:33:19,19,11,1, 11.8,1,1, 4.507, 10575.077, 384.166, 52887.085 25/04/14,14:33:20,00,10,1, 12.0,1,1, 4.501, 10575.075, 384.166, 52887.085 25/04/14,14:33:20,01,10,1, 12.0,1,1, 4.501, 10575.129, 384.236, 52887.140 25/04/14,14:33:20,02,10,1, 12.0,1,1, 4.501, 10575.104, 384.126, 52887.039 25/04/14,14:33:20,03,10,1, 12.0,1,1, 4.501, 10575.117, 384.111, 52887.104 25/04/14,14:33:20,04,10,1, 12.0,1,1, 4.501, 10575.131, 384.222, 52887.071 25/04/14,14:33:20,05,10,1, 12.0,1,1, 4.501, 10575.091, 384.155, 52887.138 25/04/14,14:33:20,06,10,1, 12.0,1,1, 4.501, 10575.127, 384.130, 52887.096 25/04/14,14:33:20,07,10,1, 12.0,1,1, 4.501, 10575.116, 384.238, 52887.132 25/04/14,14:33:20,08,10,1, 12.0,1,1, 4.501, 10575.102, 384.149, 52887.084 25/04/14,14:33:20,09,10,1, 12.0,1,1, 4.501, 10575.121, 384.132, 52887.023 25/04/14,14:33:20,10,10,1, 12.0,1,1, 4.501, 10575.160, 384.205, 52887.076 25/04/14,14:33:20,11,10,1, 12.0,1,1, 4.501, 10575.130, 384.106, 52887.022 25/04/14,14:33:20,12,10,1, 12.0,1,1, 4.501, 10575.128, 384.107, 52887.089 25/04/14,14:33:20,13,10,1, 12.0,1,1, 4.501, 10575.133, 384.211, 52887.134 25/04/14,14:33:20,14,10,1, 12.0,1,1, 4.501, 10575.125, 384.102, 52887.087 25/04/14,14:33:20,15,10,1, 12.0,1,1, 4.501, 10575.121, 384.083, 52887.020 25/04/14,14:33:20,16,10,1, 12.0,1,1, 4.501, 10575.145, 384.192, 52887.067 25/04/14,14:33:20,17,10,1, 12.0,1,1, 4.501, 10575.111, 384.103, 52886.997 25/04/14,14:33:20,18,10,1, 12.0,1,1, 4.501, 10575.149, 384.090, 52886.963 25/04/14,14:33:20,19,10,1, 12.0,1,1, 4.501, 10575.155, 384.184, 52887.035 25/04/14,14:33:21,00,11,1, 11.9,1,1, 4.498, 10575.150, 384.184, 52887.035 25/04/14,14:33:21,01,11,1, 11.9,1,1, 4.498, 10575.129, 384.105, 52887.016 25/04/14,14:33:21,02,11,1, 11.9,1,1, 4.498, 10575.157, 384.171, 52887.064 25/04/14,14:33:21,03,11,1, 11.9,1,1, 4.498, 10575.126, 384.053, 52886.915 25/04/14,14:33:21,04,11,1, 11.9,1,1, 4.498, 10575.138, 384.069, 52887.031 25/04/14,14:33:21,05,11,1, 11.9,1,1, 4.498, 10575.139, 384.163, 52887.070 25/04/14,14:33:21,06,11,1, 11.9,1,1, 4.498, 10575.135, 384.051, 52886.920 25/04/14,14:33:21,07,11,1, 11.9,1,1, 4.498, 10575.152, 384.076, 52887.012 25/04/14,14:33:21,08,11,1, 11.9,1,1, 4.498, 10575.181, 384.165, 52886.974 25/04/14,14:33:21,09,11,1, 11.9,1,1, 4.498, 10575.145, 384.066, 52886.996 25/04/14,14:33:21,10,11,1, 11.9,1,1, 4.498, 10575.149, 384.077, 52887.075 25/04/14,14:33:21,11,11,1, 11.9,1,1, 4.498, 10575.188, 384.152, 52887.011 25/04/14,14:33:21,12,11,1, 11.9,1,1, 4.498, 10575.150, 384.049, 52886.985 25/04/14,14:33:21,13,11,1, 11.9,1,1, 4.498, 10575.177, 384.048, 52887.047 25/04/14,14:33:21,14,11,1, 11.9,1,1, 4.498, 10575.184, 384.126, 52886.985 25/04/14,14:33:21,15,11,1, 11.9,1,1, 4.498, 10575.144, 384.005, 52887.003 25/04/14,14:33:21,16,11,1, 11.9,1,1, 4.498, 10575.165, 384.046, 52887.068 25/04/14,14:33:21,17,11,1, 11.9,1,1, 4.498, 10575.189, 384.110, 52887.051 25/04/14,14:33:21,18,11,1, 11.9,1,1, 4.498, 10575.146, 384.002, 52887.039 25/04/14,14:33:21,19,11,1, 11.9,1,1, 4.498, 10575.174, 384.059, 52887.075 25/04/14,14:33:22,00,11,1, 11.9,1,1, 4.506, 10575.167, 384.059, 52887.075 25/04/14,14:33:22,01,11,1, 11.9,1,1, 4.506, 10575.160, 384.022, 52886.966 25/04/14,14:33:22,02,11,1, 11.9,1,1, 4.506, 10575.176, 384.052, 52886.962 25/04/14,14:33:22,03,11,1, 11.9,1,1, 4.506, 10575.172, 384.098, 52886.993 25/04/14,14:33:22,04,11,1, 11.9,1,1, 4.506, 10575.132, 383.992, 52886.902 25/04/14,14:33:22,05,11,1, 11.9,1,1, 4.506, 10575.205, 384.045, 52886.927 25/04/14,14:33:22,06,11,1, 11.9,1,1, 4.506, 10575.195, 384.085, 52887.024 25/04/14,14:33:22,07,11,1, 11.9,1,1, 4.506, 10575.147, 383.973, 52886.955 25/04/14,14:33:22,08,11,1, 11.9,1,1, 4.506, 10575.182, 384.049, 52887.059 25/04/14,14:33:22,09,11,1, 11.9,1,1, 4.506, 10575.192, 384.073, 52887.019 25/04/14,14:33:22,10,11,1, 11.9,1,1, 4.506, 10575.170, 383.995, 52886.967 25/04/14,14:33:22,11,11,1, 11.9,1,1, 4.506, 10575.193, 384.039, 52886.958 25/04/14,14:33:22,12,11,1, 11.9,1,1, 4.506, 10575.188, 384.059, 52886.954 25/04/14,14:33:22,13,11,1, 11.9,1,1, 4.506, 10575.152, 383.948, 52886.982 25/04/14,14:33:22,14,11,1, 11.9,1,1, 4.506, 10575.219, 384.069, 52887.007 25/04/14,14:33:22,15,11,1, 11.9,1,1, 4.506, 10575.205, 384.048, 52887.011 25/04/14,14:33:22,16,11,1, 11.9,1,1, 4.506, 10575.178, 383.941, 52886.883 25/04/14,14:33:22,17,11,1, 11.9,1,1, 4.506, 10575.198, 384.042, 52886.996 25/04/14,14:33:22,18,11,1, 11.9,1,1, 4.506, 10575.202, 384.042, 52886.960 25/04/14,14:33:22,19,11,1, 11.9,1,1, 4.506, 10575.195, 383.942, 52886.926 25/04/14,14:33:23,00,10,1, 11.9,1,1, 4.507, 10575.192, 383.942, 52886.926 25/04/14,14:33:23,01,10,1, 11.9,1,1, 4.507, 10575.193, 384.022, 52886.991 25/04/14,14:33:23,02,10,1, 11.9,1,1, 4.507, 10575.165, 383.945, 52887.004 25/04/14,14:33:23,03,10,1, 11.9,1,1, 4.507, 10575.223, 384.035, 52887.026 25/04/14,14:33:23,04,10,1, 11.9,1,1, 4.507, 10575.186, 384.010, 52887.012 25/04/14,14:33:23,05,10,1, 11.9,1,1, 4.507, 10575.184, 383.911, 52886.872 25/04/14,14:33:23,06,10,1, 11.9,1,1, 4.507, 10575.247, 384.038, 52887.010 25/04/14,14:33:23,07,10,1, 11.9,1,1, 4.507, 10575.197, 383.994, 52886.937 25/04/14,14:33:23,08,10,1, 11.9,1,1, 4.507, 10575.195, 383.915, 52886.967 25/04/14,14:33:23,09,10,1, 11.9,1,1, 4.507, 10575.232, 384.000, 52886.974 25/04/14,14:33:23,10,10,1, 11.9,1,1, 4.507, 10575.215, 383.972, 52886.981 25/04/14,14:33:23,11,10,1, 11.9,1,1, 4.507, 10575.201, 383.909, 52886.973 25/04/14,14:33:23,12,10,1, 11.9,1,1, 4.507, 10575.223, 384.032, 52887.074 25/04/14,14:33:23,13,10,1, 11.9,1,1, 4.507, 10575.225, 383.971, 52886.898 25/04/14,14:33:23,14,10,1, 11.9,1,1, 4.507, 10575.210, 383.924, 52886.915 25/04/14,14:33:23,15,10,1, 11.9,1,1, 4.507, 10575.232, 384.044, 52887.002 25/04/14,14:33:23,16,10,1, 11.9,1,1, 4.507, 10575.227, 383.956, 52886.914 25/04/14,14:33:23,17,10,1, 11.9,1,1, 4.507, 10575.240, 383.900, 52886.937 25/04/14,14:33:23,18,10,1, 11.9,1,1, 4.507, 10575.236, 383.983, 52886.950 25/04/14,14:33:23,19,10,1, 11.9,1,1, 4.507, 10575.250, 383.948, 52886.965 25/04/14,14:33:24,00,11,1, 12.0,1,1, 4.506, 10575.242, 383.948, 52886.965 25/04/14,14:33:24,01,11,1, 12.0,1,1, 4.506, 10575.252, 384.012, 52887.044 25/04/14,14:33:24,02,11,1, 12.0,1,1, 4.506, 10575.236, 383.950, 52886.992 25/04/14,14:33:24,03,11,1, 12.0,1,1, 4.506, 10575.208, 383.905, 52886.958 25/04/14,14:33:24,04,11,1, 12.0,1,1, 4.506, 10575.275, 384.014, 52887.079 25/04/14,14:33:24,05,11,1, 12.0,1,1, 4.506, 10575.214, 383.930, 52886.943 25/04/14,14:33:24,06,11,1, 12.0,1,1, 4.506, 10575.240, 383.917, 52886.932 25/04/14,14:33:24,07,11,1, 12.0,1,1, 4.506, 10575.274, 384.002, 52886.972 25/04/14,14:33:24,08,11,1, 12.0,1,1, 4.506, 10575.234, 383.906, 52886.921 25/04/14,14:33:24,09,11,1, 12.0,1,1, 4.506, 10575.253, 383.912, 52886.969 25/04/14,14:33:24,10,11,1, 12.0,1,1, 4.506, 10575.247, 383.975, 52886.992 25/04/14,14:33:24,11,11,1, 12.0,1,1, 4.506, 10575.227, 383.867, 52886.879 25/04/14,14:33:24,12,11,1, 12.0,1,1, 4.506, 10575.258, 383.923, 52886.907 25/04/14,14:33:24,13,11,1, 12.0,1,1, 4.506, 10575.268, 383.973, 52887.009 25/04/14,14:33:24,14,11,1, 12.0,1,1, 4.506, 10575.235, 383.888, 52886.918 25/04/14,14:33:24,15,11,1, 12.0,1,1, 4.506, 10575.257, 383.887, 52886.950 25/04/14,14:33:24,16,11,1, 12.0,1,1, 4.506, 10575.280, 383.977, 52886.934 25/04/14,14:33:24,17,11,1, 12.0,1,1, 4.506, 10575.247, 383.870, 52886.893 25/04/14,14:33:24,18,11,1, 12.0,1,1, 4.506, 10575.289, 383.921, 52886.995 25/04/14,14:33:24,19,11,1, 12.0,1,1, 4.506, 10575.279, 383.953, 52886.955 25/04/14,14:33:25,00,11,1, 11.9,1,1, 4.500, 10575.275, 383.953, 52886.955 25/04/14,14:33:25,01,11,1, 11.9,1,1, 4.500, 10575.284, 383.925, 52886.972 25/04/14,14:33:25,02,11,1, 11.9,1,1, 4.500, 10575.277, 383.959, 52886.947 25/04/14,14:33:25,03,11,1, 11.9,1,1, 4.500, 10575.225, 383.839, 52886.981 25/04/14,14:33:25,04,11,1, 11.9,1,1, 4.500, 10575.269, 383.875, 52886.942 25/04/14,14:33:25,05,11,1, 11.9,1,1, 4.500, 10575.277, 383.925, 52886.910 25/04/14,14:33:25,06,11,1, 11.9,1,1, 4.500, 10575.238, 383.823, 52886.926 25/04/14,14:33:25,07,11,1, 11.9,1,1, 4.500, 10575.253, 383.940, 52886.957 25/04/14,14:33:25,08,11,1, 11.9,1,1, 4.500, 10575.254, 383.904, 52886.927 25/04/14,14:33:25,09,11,1, 11.9,1,1, 4.500, 10575.256, 383.818, 52886.924 25/04/14,14:33:25,10,11,1, 11.9,1,1, 4.500, 10575.305, 383.915, 52886.874 25/04/14,14:33:25,11,11,1, 11.9,1,1, 4.500, 10575.293, 383.907, 52886.934 25/04/14,14:33:25,12,11,1, 11.9,1,1, 4.500, 10575.252, 383.791, 52886.863 25/04/14,14:33:25,13,11,1, 11.9,1,1, 4.500, 10575.303, 383.899, 52886.928 25/04/14,14:33:25,14,11,1, 11.9,1,1, 4.500, 10575.248, 383.882, 52886.859 25/04/14,14:33:25,15,11,1, 11.9,1,1, 4.500, 10575.256, 383.811, 52886.933 25/04/14,14:33:25,16,11,1, 11.9,1,1, 4.500, 10575.300, 383.918, 52886.955 25/04/14,14:33:25,17,11,1, 11.9,1,1, 4.500, 10575.270, 383.841, 52886.841 25/04/14,14:33:25,18,11,1, 11.9,1,1, 4.500, 10575.269, 383.801, 52886.943 25/04/14,14:33:25,19,11,1, 11.9,1,1, 4.500, 10575.311, 383.913, 52886.997 25/04/14,14:33:26,00,10,1, 11.9,1,1, 4.506, 10575.309, 383.913, 52886.997 25/04/14,14:33:26,01,10,1, 11.9,1,1, 4.506, 10575.292, 383.804, 52886.894 25/04/14,14:33:26,02,10,1, 11.9,1,1, 4.506, 10575.325, 383.929, 52886.888 25/04/14,14:33:26,03,10,1, 11.9,1,1, 4.506, 10575.275, 383.823, 52886.770 25/04/14,14:33:26,04,10,1, 11.9,1,1, 4.506, 10575.285, 383.808, 52886.970 25/04/14,14:33:26,05,10,1, 11.9,1,1, 4.506, 10575.284, 383.914, 52886.929 25/04/14,14:33:26,06,10,1, 11.9,1,1, 4.506, 10575.300, 383.808, 52886.858 25/04/14,14:33:26,07,10,1, 11.9,1,1, 4.506, 10575.292, 383.844, 52886.938 25/04/14,14:33:26,08,10,1, 11.9,1,1, 4.506, 10575.307, 383.908, 52886.927 25/04/14,14:33:26,09,10,1, 11.9,1,1, 4.506, 10575.277, 383.814, 52886.869 25/04/14,14:33:26,10,10,1, 11.9,1,1, 4.506, 10575.323, 383.807, 52886.885 25/04/14,14:33:26,11,10,1, 11.9,1,1, 4.506, 10575.315, 383.913, 52886.962 25/04/14,14:33:26,12,10,1, 11.9,1,1, 4.506, 10575.293, 383.800, 52886.852 25/04/14,14:33:26,13,10,1, 11.9,1,1, 4.506, 10575.300, 383.837, 52886.944 25/04/14,14:33:26,14,10,1, 11.9,1,1, 4.506, 10575.321, 383.904, 52886.991 25/04/14,14:33:26,15,10,1, 11.9,1,1, 4.506, 10575.284, 383.785, 52886.882 25/04/14,14:33:26,16,10,1, 11.9,1,1, 4.506, 10575.296, 383.843, 52886.876 25/04/14,14:33:26,17,10,1, 11.9,1,1, 4.506, 10575.309, 383.869, 52886.898 25/04/14,14:33:26,18,10,1, 11.9,1,1, 4.506, 10575.297, 383.759, 52886.897 25/04/14,14:33:26,19,10,1, 11.9,1,1, 4.506, 10575.309, 383.843, 52886.943 25/04/14,14:33:27,00,09,1, 11.9,1,1, 4.506, 10575.300, 383.843, 52886.943 25/04/14,14:33:27,01,09,1, 11.9,1,1, 4.506, 10575.296, 383.771, 52886.852 25/04/14,14:33:27,02,09,1, 11.9,1,1, 4.506, 10575.300, 383.868, 52886.923 25/04/14,14:33:27,03,09,1, 11.9,1,1, 4.506, 10575.288, 383.855, 52886.836 25/04/14,14:33:27,04,09,1, 11.9,1,1, 4.506, 10575.292, 383.737, 52886.883 25/04/14,14:33:27,05,09,1, 11.9,1,1, 4.506, 10575.334, 383.830, 52886.899 25/04/14,14:33:27,06,09,1, 11.9,1,1, 4.506, 10575.323, 383.829, 52886.926 25/04/14,14:33:27,07,09,1, 11.9,1,1, 4.506, 10575.310, 383.764, 52886.831 25/04/14,14:33:27,08,09,1, 11.9,1,1, 4.506, 10575.353, 383.839, 52886.910 25/04/14,14:33:27,09,09,1, 11.9,1,1, 4.506, 10575.318, 383.813, 52886.861 25/04/14,14:33:27,10,09,1, 11.9,1,1, 4.506, 10575.315, 383.753, 52886.805 25/04/14,14:33:27,11,09,1, 11.9,1,1, 4.506, 10575.343, 383.873, 52886.865 25/04/14,14:33:27,12,09,1, 11.9,1,1, 4.506, 10575.318, 383.793, 52886.799 25/04/14,14:33:27,13,09,1, 11.9,1,1, 4.506, 10575.317, 383.774, 52886.811 25/04/14,14:33:27,14,09,1, 11.9,1,1, 4.506, 10575.356, 383.861, 52887.002 25/04/14,14:33:27,15,09,1, 11.9,1,1, 4.506, 10575.315, 383.782, 52886.870 25/04/14,14:33:27,16,09,1, 11.9,1,1, 4.506, 10575.337, 383.758, 52886.902 25/04/14,14:33:27,17,09,1, 11.9,1,1, 4.506, 10575.337, 383.887, 52886.984 25/04/14,14:33:27,18,09,1, 11.9,1,1, 4.506, 10575.317, 383.764, 52886.824 25/04/14,14:33:27,19,09,1, 11.9,1,1, 4.506, 10575.336, 383.768, 52886.765 25/04/14,14:33:28,00,09,1, 11.8,1,1, 4.504, 10575.334, 383.768, 52886.765 25/04/14,14:33:28,01,09,1, 11.8,1,1, 4.504, 10575.334, 383.765, 52886.839 25/04/14,14:33:28,02,09,1, 11.8,1,1, 4.504, 10575.313, 383.759, 52886.865 25/04/14,14:33:28,03,09,1, 11.8,1,1, 4.504, 10575.326, 383.854, 52886.881 25/04/14,14:33:28,04,09,1, 11.8,1,1, 4.504, 10575.293, 383.726, 52886.818 25/04/14,14:33:28,05,09,1, 11.8,1,1, 4.504, 10575.349, 383.763, 52886.881 25/04/14,14:33:28,06,09,1, 11.8,1,1, 4.504, 10575.343, 383.859, 52886.896 25/04/14,14:33:28,07,09,1, 11.8,1,1, 4.504, 10575.324, 383.734, 52886.816 25/04/14,14:33:28,08,09,1, 11.8,1,1, 4.504, 10575.347, 383.804, 52886.847 25/04/14,14:33:28,09,09,1, 11.8,1,1, 4.504, 10575.345, 383.810, 52886.911 25/04/14,14:33:28,10,09,1, 11.8,1,1, 4.504, 10575.334, 383.716, 52886.857 25/04/14,14:33:28,11,09,1, 11.8,1,1, 4.504, 10575.356, 383.802, 52886.880 25/04/14,14:33:28,12,09,1, 11.8,1,1, 4.504, 10575.347, 383.806, 52886.811 25/04/14,14:33:28,13,09,1, 11.8,1,1, 4.504, 10575.321, 383.702, 52886.850 25/04/14,14:33:28,14,09,1, 11.8,1,1, 4.504, 10575.356, 383.813, 52886.930 25/04/14,14:33:28,15,09,1, 11.8,1,1, 4.504, 10575.330, 383.805, 52886.867 25/04/14,14:33:28,16,09,1, 11.8,1,1, 4.504, 10575.314, 383.692, 52886.827 25/04/14,14:33:28,17,09,1, 11.8,1,1, 4.504, 10575.351, 383.781, 52886.902 25/04/14,14:33:28,18,09,1, 11.8,1,1, 4.504, 10575.328, 383.783, 52886.865 25/04/14,14:33:28,19,09,1, 11.8,1,1, 4.504, 10575.326, 383.720, 52886.761 25/04/14,14:33:29,00,10,1, 12.0,1,1, 4.499, 10575.325, 383.720, 52886.761 25/04/14,14:33:29,01,10,1, 12.0,1,1, 4.499, 10575.346, 383.761, 52886.796 25/04/14,14:33:29,02,10,1, 12.0,1,1, 4.499, 10575.359, 383.697, 52886.789 25/04/14,14:33:29,03,10,1, 12.0,1,1, 4.499, 10575.374, 383.808, 52886.831 25/04/14,14:33:29,04,10,1, 12.0,1,1, 4.499, 10575.330, 383.752, 52886.802 25/04/14,14:33:29,05,10,1, 12.0,1,1, 4.499, 10575.355, 383.710, 52886.836 25/04/14,14:33:29,06,10,1, 12.0,1,1, 4.499, 10575.376, 383.812, 52886.800 25/04/14,14:33:29,07,10,1, 12.0,1,1, 4.499, 10575.342, 383.705, 52886.744 25/04/14,14:33:29,08,10,1, 12.0,1,1, 4.499, 10575.343, 383.722, 52886.868 25/04/14,14:33:29,09,10,1, 12.0,1,1, 4.499, 10575.360, 383.807, 52886.829 25/04/14,14:33:29,10,10,1, 12.0,1,1, 4.499, 10575.365, 383.700, 52886.780 25/04/14,14:33:29,11,10,1, 12.0,1,1, 4.499, 10575.352, 383.725, 52886.879 25/04/14,14:33:29,12,10,1, 12.0,1,1, 4.499, 10575.358, 383.816, 52886.823 25/04/14,14:33:29,13,10,1, 12.0,1,1, 4.499, 10575.339, 383.713, 52886.757 25/04/14,14:33:29,14,10,1, 12.0,1,1, 4.499, 10575.363, 383.762, 52886.802 25/04/14,14:33:29,15,10,1, 12.0,1,1, 4.499, 10575.377, 383.812, 52886.840 25/04/14,14:33:29,16,10,1, 12.0,1,1, 4.499, 10575.344, 383.733, 52886.765 25/04/14,14:33:29,17,10,1, 12.0,1,1, 4.499, 10575.355, 383.790, 52886.909 25/04/14,14:33:29,18,10,1, 12.0,1,1, 4.499, 10575.375, 383.795, 52886.874 25/04/14,14:33:29,19,10,1, 12.0,1,1, 4.499, 10575.342, 383.713, 52886.805 25/04/14,14:33:30,00,09,1, 11.9,1,1, 4.495, 10575.334, 383.713, 52886.805 25/04/14,14:33:30,01,09,1, 11.9,1,1, 4.495, 10575.336, 383.781, 52886.842 25/04/14,14:33:30,02,09,1, 11.9,1,1, 4.495, 10575.350, 383.666, 52886.749 25/04/14,14:33:30,03,09,1, 11.9,1,1, 4.495, 10575.370, 383.776, 52886.844 25/04/14,14:33:30,04,09,1, 11.9,1,1, 4.495, 10575.351, 383.760, 52886.826 25/04/14,14:33:30,05,09,1, 11.9,1,1, 4.495, 10575.370, 383.682, 52886.751 25/04/14,14:33:30,06,09,1, 11.9,1,1, 4.495, 10575.379, 383.802, 52886.814 25/04/14,14:33:30,07,09,1, 11.9,1,1, 4.495, 10575.356, 383.750, 52886.833 25/04/14,14:33:30,08,09,1, 11.9,1,1, 4.495, 10575.357, 383.677, 52886.793 25/04/14,14:33:30,09,09,1, 11.9,1,1, 4.495, 10575.380, 383.798, 52886.846 25/04/14,14:33:30,10,09,1, 11.9,1,1, 4.495, 10575.322, 383.728, 52886.773 25/04/14,14:33:30,11,09,1, 11.9,1,1, 4.495, 10575.340, 383.680, 52886.744 25/04/14,14:33:30,12,09,1, 11.9,1,1, 4.495, 10575.403, 383.799, 52886.880 25/04/14,14:33:30,13,09,1, 11.9,1,1, 4.495, 10575.364, 383.716, 52886.764 25/04/14,14:33:30,14,09,1, 11.9,1,1, 4.495, 10575.369, 383.692, 52886.839 25/04/14,14:33:30,15,09,1, 11.9,1,1, 4.495, 10575.387, 383.799, 52886.821 25/04/14,14:33:30,16,09,1, 11.9,1,1, 4.495, 10575.341, 383.715, 52886.763 25/04/14,14:33:30,17,09,1, 11.9,1,1, 4.495, 10575.374, 383.725, 52886.739 25/04/14,14:33:30,18,09,1, 11.9,1,1, 4.495, 10575.408, 383.796, 52886.788 25/04/14,14:33:30,19,09,1, 11.9,1,1, 4.495, 10575.357, 383.698, 52886.751 25/04/14,14:33:31,00,09,1, 12.0,1,1, 4.505, 10575.351, 383.698, 52886.751 25/04/14,14:33:31,01,09,1, 12.0,1,1, 4.505, 10575.374, 383.806, 52886.815 25/04/14,14:33:31,02,09,1, 12.0,1,1, 4.505, 10575.333, 383.672, 52886.720 25/04/14,14:33:31,03,09,1, 12.0,1,1, 4.505, 10575.370, 383.687, 52886.785 25/04/14,14:33:31,04,09,1, 12.0,1,1, 4.505, 10575.397, 383.794, 52886.792 25/04/14,14:33:31,05,09,1, 12.0,1,1, 4.505, 10575.355, 383.662, 52886.722 25/04/14,14:33:31,06,09,1, 12.0,1,1, 4.505, 10575.374, 383.735, 52886.811 25/04/14,14:33:31,07,09,1, 12.0,1,1, 4.505, 10575.372, 383.777, 52886.820 25/04/14,14:33:31,08,09,1, 12.0,1,1, 4.505, 10575.372, 383.685, 52886.715 25/04/14,14:33:31,09,09,1, 12.0,1,1, 4.505, 10575.367, 383.763, 52886.790 25/04/14,14:33:31,10,09,1, 12.0,1,1, 4.505, 10575.404, 383.756, 52886.812 25/04/14,14:33:31,11,09,1, 12.0,1,1, 4.505, 10575.345, 383.690, 52886.742 25/04/14,14:33:31,12,09,1, 12.0,1,1, 4.505, 10575.397, 383.779, 52886.854 25/04/14,14:33:31,13,09,1, 12.0,1,1, 4.505, 10575.352, 383.753, 52886.797 25/04/14,14:33:31,14,09,1, 12.0,1,1, 4.505, 10575.369, 383.664, 52886.809 25/04/14,14:33:31,15,09,1, 12.0,1,1, 4.505, 10575.416, 383.766, 52886.835 25/04/14,14:33:31,16,09,1, 12.0,1,1, 4.505, 10575.394, 383.731, 52886.780 25/04/14,14:33:31,17,09,1, 12.0,1,1, 4.505, 10575.368, 383.641, 52886.765 25/04/14,14:33:31,18,09,1, 12.0,1,1, 4.505, 10575.407, 383.760, 52886.827 25/04/14,14:33:31,19,09,1, 12.0,1,1, 4.505, 10575.370, 383.701, 52886.784 25/04/14,14:33:32,00,09,1, 12.0,1,1, 4.500, 10575.367, 383.701, 52886.784 25/04/14,14:33:32,01,09,1, 12.0,1,1, 4.500, 10575.393, 383.777, 52886.888 25/04/14,14:33:32,02,09,1, 12.0,1,1, 4.500, 10575.378, 383.687, 52886.751 25/04/14,14:33:32,03,09,1, 12.0,1,1, 4.500, 10575.374, 383.683, 52886.807 25/04/14,14:33:32,04,09,1, 12.0,1,1, 4.500, 10575.396, 383.751, 52886.849 25/04/14,14:33:32,05,09,1, 12.0,1,1, 4.500, 10575.377, 383.693, 52886.785 25/04/14,14:33:32,06,09,1, 12.0,1,1, 4.500, 10575.399, 383.670, 52886.729 25/04/14,14:33:32,07,09,1, 12.0,1,1, 4.500, 10575.393, 383.750, 52886.835 25/04/14,14:33:32,08,09,1, 12.0,1,1, 4.500, 10575.353, 383.653, 52886.734 25/04/14,14:33:32,09,09,1, 12.0,1,1, 4.500, 10575.392, 383.693, 52886.758 25/04/14,14:33:32,10,09,1, 12.0,1,1, 4.500, 10575.390, 383.746, 52886.773 25/04/14,14:33:32,11,09,1, 12.0,1,1, 4.500, 10575.385, 383.627, 52886.722 25/04/14,14:33:32,12,09,1, 12.0,1,1, 4.500, 10575.393, 383.707, 52886.785 25/04/14,14:33:32,13,09,1, 12.0,1,1, 4.500, 10575.402, 383.767, 52886.783 25/04/14,14:33:32,14,09,1, 12.0,1,1, 4.500, 10575.387, 383.652, 52886.685 25/04/14,14:33:32,15,09,1, 12.0,1,1, 4.500, 10575.394, 383.738, 52886.825 25/04/14,14:33:32,16,09,1, 12.0,1,1, 4.500, 10575.392, 383.745, 52886.746 25/04/14,14:33:32,17,09,1, 12.0,1,1, 4.500, 10575.391, 383.625, 52886.742 25/04/14,14:33:32,18,09,1, 12.0,1,1, 4.500, 10575.409, 383.716, 52886.696 25/04/14,14:33:32,19,09,1, 12.0,1,1, 4.500, 10575.400, 383.724, 52886.828 25/04/14,14:33:33,00,09,1, 11.9,1,1, 4.501, 10575.392, 383.724, 52886.828 25/04/14,14:33:33,01,09,1, 11.9,1,1, 4.501, 10575.411, 383.712, 52886.716 25/04/14,14:33:33,02,09,1, 11.9,1,1, 4.501, 10575.375, 383.707, 52886.695 25/04/14,14:33:33,03,09,1, 11.9,1,1, 4.501, 10575.404, 383.648, 52886.684 25/04/14,14:33:33,04,09,1, 11.9,1,1, 4.501, 10575.405, 383.759, 52886.875 25/04/14,14:33:33,05,09,1, 11.9,1,1, 4.501, 10575.400, 383.681, 52886.732 25/04/14,14:33:33,06,09,1, 11.9,1,1, 4.501, 10575.379, 383.653, 52886.724 25/04/14,14:33:33,07,09,1, 11.9,1,1, 4.501, 10575.392, 383.730, 52886.811 25/04/14,14:33:33,08,09,1, 11.9,1,1, 4.501, 10575.386, 383.700, 52886.809 25/04/14,14:33:33,09,09,1, 11.9,1,1, 4.501, 10575.389, 383.652, 52886.778 25/04/14,14:33:33,10,09,1, 11.9,1,1, 4.501, 10575.396, 383.752, 52886.817 25/04/14,14:33:33,11,09,1, 11.9,1,1, 4.501, 10575.360, 383.676, 52886.733 25/04/14,14:33:33,12,09,1, 11.9,1,1, 4.501, 10575.393, 383.629, 52886.749 25/04/14,14:33:33,13,09,1, 11.9,1,1, 4.501, 10575.422, 383.751, 52886.806 25/04/14,14:33:33,14,09,1, 11.9,1,1, 4.501, 10575.389, 383.638, 52886.716 25/04/14,14:33:33,15,09,1, 11.9,1,1, 4.501, 10575.410, 383.650, 52886.769 25/04/14,14:33:33,16,09,1, 11.9,1,1, 4.501, 10575.405, 383.742, 52886.747 25/04/14,14:33:33,17,09,1, 11.9,1,1, 4.501, 10575.396, 383.638, 52886.680 25/04/14,14:33:33,18,09,1, 11.9,1,1, 4.501, 10575.449, 383.655, 52886.568 25/04/14,14:33:33,19,09,1, 11.9,1,1, 4.501, 10575.425, 383.720, 52886.833 25/04/14,14:33:34,00,09,1, 11.9,1,1, 4.509, 10575.417, 383.720, 52886.833 25/04/14,14:33:34,01,09,1, 11.9,1,1, 4.509, 10575.422, 383.649, 52886.789 25/04/14,14:33:34,02,09,1, 11.9,1,1, 4.509, 10575.415, 383.686, 52886.712 25/04/14,14:33:34,03,09,1, 11.9,1,1, 4.509, 10575.399, 383.592, 52886.687 25/04/14,14:33:34,04,09,1, 11.9,1,1, 4.509, 10575.413, 383.684, 52886.778 25/04/14,14:33:34,05,09,1, 11.9,1,1, 4.509, 10575.419, 383.695, 52886.684 25/04/14,14:33:34,06,09,1, 11.9,1,1, 4.509, 10575.382, 383.589, 52886.636 25/04/14,14:33:34,07,09,1, 11.9,1,1, 4.509, 10575.408, 383.682, 52886.780 25/04/14,14:33:34,08,09,1, 11.9,1,1, 4.509, 10575.428, 383.693, 52886.695 25/04/14,14:33:34,09,09,1, 11.9,1,1, 4.509, 10575.403, 383.598, 52886.693 25/04/14,14:33:34,10,09,1, 11.9,1,1, 4.509, 10575.424, 383.715, 52886.738 25/04/14,14:33:34,11,09,1, 11.9,1,1, 4.509, 10575.431, 383.688, 52886.761 25/04/14,14:33:34,12,09,1, 11.9,1,1, 4.509, 10575.402, 383.580, 52886.684 25/04/14,14:33:34,13,09,1, 11.9,1,1, 4.509, 10575.435, 383.692, 52886.758 25/04/14,14:33:34,14,09,1, 11.9,1,1, 4.509, 10575.400, 383.659, 52886.754 25/04/14,14:33:34,15,09,1, 11.9,1,1, 4.509, 10575.423, 383.573, 52886.685 25/04/14,14:33:34,16,09,1, 11.9,1,1, 4.509, 10575.423, 383.669, 52886.741 25/04/14,14:33:34,17,09,1, 11.9,1,1, 4.509, 10575.383, 383.642, 52886.709 25/04/14,14:33:34,18,09,1, 11.9,1,1, 4.509, 10575.409, 383.606, 52886.732 25/04/14,14:33:34,19,09,1, 11.9,1,1, 4.509, 10575.409, 383.745, 52887.063 25/04/14,14:33:35,00,09,1, 11.9,1,1, 4.505, 10575.401, 383.745, 52887.063 25/04/14,14:33:35,01,09,1, 11.9,1,1, 4.505, 10575.449, 383.623, 52886.776 25/04/14,14:33:35,02,09,1, 11.9,1,1, 4.505, 10575.455, 383.717, 52886.733 25/04/14,14:33:35,03,09,1, 11.9,1,1, 4.505, 10575.406, 383.624, 52886.695 25/04/14,14:33:35,04,09,1, 11.9,1,1, 4.505, 10575.429, 383.625, 52886.721 25/04/14,14:33:35,05,09,1, 11.9,1,1, 4.505, 10575.440, 383.701, 52886.709 25/04/14,14:33:35,06,09,1, 11.9,1,1, 4.505, 10575.402, 383.606, 52886.673 25/04/14,14:33:35,07,09,1, 11.9,1,1, 4.505, 10575.451, 383.620, 52886.746 25/04/14,14:33:35,08,09,1, 11.9,1,1, 4.505, 10575.430, 383.700, 52886.676 25/04/14,14:33:35,09,09,1, 11.9,1,1, 4.505, 10575.423, 383.575, 52886.639 25/04/14,14:33:35,10,09,1, 11.9,1,1, 4.505, 10575.427, 383.656, 52886.753 25/04/14,14:33:35,11,09,1, 11.9,1,1, 4.505, 10575.430, 383.679, 52886.737 25/04/14,14:33:35,12,09,1, 11.9,1,1, 4.505, 10575.386, 383.578, 52886.678 25/04/14,14:33:35,13,09,1, 11.9,1,1, 4.505, 10575.444, 383.664, 52886.712 25/04/14,14:33:35,14,09,1, 11.9,1,1, 4.505, 10575.451, 383.675, 52886.639 25/04/14,14:33:35,15,09,1, 11.9,1,1, 4.505, 10575.386, 383.583, 52886.713 25/04/14,14:33:35,16,09,1, 11.9,1,1, 4.505, 10575.448, 383.670, 52886.771 25/04/14,14:33:35,17,09,1, 11.9,1,1, 4.505, 10575.410, 383.684, 52886.795 25/04/14,14:33:35,18,09,1, 11.9,1,1, 4.505, 10575.408, 383.561, 52886.550 25/04/14,14:33:35,19,09,1, 11.9,1,1, 4.505, 10575.443, 383.669, 52886.642 25/04/14,14:33:36,00,09,1, 11.9,1,1, 4.510, 10575.442, 383.669, 52886.642 25/04/14,14:33:36,01,09,1, 11.9,1,1, 4.510, 10575.395, 383.564, 52886.624 25/04/14,14:33:36,02,09,1, 11.9,1,1, 4.510, 10575.446, 383.678, 52886.723 25/04/14,14:33:36,03,09,1, 11.9,1,1, 4.510, 10575.425, 383.647, 52886.717 25/04/14,14:33:36,04,09,1, 11.9,1,1, 4.510, 10575.418, 383.578, 52886.612 25/04/14,14:33:36,05,09,1, 11.9,1,1, 4.510, 10575.463, 383.693, 52886.760 25/04/14,14:33:36,06,09,1, 11.9,1,1, 4.510, 10575.413, 383.613, 52886.632 25/04/14,14:33:36,07,09,1, 11.9,1,1, 4.510, 10575.428, 383.581, 52886.627 25/04/14,14:33:36,08,09,1, 11.9,1,1, 4.510, 10575.429, 383.677, 52886.751 25/04/14,14:33:36,09,09,1, 11.9,1,1, 4.510, 10575.425, 383.604, 52886.697 25/04/14,14:33:36,10,09,1, 11.9,1,1, 4.510, 10575.412, 383.571, 52886.637 25/04/14,14:33:36,11,09,1, 11.9,1,1, 4.510, 10575.462, 383.681, 52886.803 25/04/14,14:33:36,12,09,1, 11.9,1,1, 4.510, 10575.422, 383.587, 52886.684 25/04/14,14:33:36,13,09,1, 11.9,1,1, 4.510, 10575.419, 383.583, 52886.634 25/04/14,14:33:36,14,09,1, 11.9,1,1, 4.510, 10575.448, 383.685, 52886.790 25/04/14,14:33:36,15,09,1, 11.9,1,1, 4.510, 10575.420, 383.576, 52886.682 25/04/14,14:33:36,16,09,1, 11.9,1,1, 4.510, 10575.434, 383.594, 52886.740 25/04/14,14:33:36,17,09,1, 11.9,1,1, 4.510, 10575.449, 383.669, 52886.739 25/04/14,14:33:36,18,09,1, 11.9,1,1, 4.510, 10575.422, 383.577, 52886.620 25/04/14,14:33:36,19,09,1, 11.9,1,1, 4.510, 10575.435, 383.613, 52886.688 25/04/14,14:33:37,00,09,1, 12.0,1,1, 4.510, 10575.434, 383.613, 52886.688 25/04/14,14:33:37,01,09,1, 12.0,1,1, 4.510, 10575.391, 383.559, 52886.622 25/04/14,14:33:37,02,09,1, 12.0,1,1, 4.510, 10575.446, 383.624, 52886.722 25/04/14,14:33:37,03,09,1, 12.0,1,1, 4.510, 10575.444, 383.662, 52886.754 25/04/14,14:33:37,04,09,1, 12.0,1,1, 4.510, 10575.391, 383.548, 52886.641 25/04/14,14:33:37,05,09,1, 12.0,1,1, 4.510, 10575.414, 383.617, 52886.765 25/04/14,14:33:37,06,09,1, 12.0,1,1, 4.510, 10575.402, 383.646, 52886.655 25/04/14,14:33:37,07,09,1, 12.0,1,1, 4.510, 10575.374, 383.563, 52886.731 25/04/14,14:33:37,08,09,1, 12.0,1,1, 4.510, 10575.428, 383.605, 52886.710 25/04/14,14:33:37,09,09,1, 12.0,1,1, 4.510, 10575.426, 383.647, 52886.666 25/04/14,14:33:37,10,09,1, 12.0,1,1, 4.510, 10575.405, 383.545, 52886.688 25/04/14,14:33:37,11,09,1, 12.0,1,1, 4.510, 10575.455, 383.597, 52886.415 25/04/14,14:33:37,12,09,1, 12.0,1,1, 4.510, 10575.446, 383.620, 52886.662 25/04/14,14:33:37,13,09,1, 12.0,1,1, 4.510, 10575.411, 383.522, 52886.668 25/04/14,14:33:37,14,09,1, 12.0,1,1, 4.510, 10575.418, 383.623, 52886.674 25/04/14,14:33:37,15,09,1, 12.0,1,1, 4.510, 10575.396, 383.574, 52886.642 25/04/14,14:33:37,16,09,1, 12.0,1,1, 4.510, 10575.392, 383.501, 52886.653 25/04/14,14:33:37,17,09,1, 12.0,1,1, 4.510, 10575.422, 383.612, 52886.645 25/04/14,14:33:37,18,09,1, 12.0,1,1, 4.510, 10575.386, 383.581, 52886.670 25/04/14,14:33:37,19,09,1, 12.0,1,1, 4.510, 10575.390, 383.529, 52886.702 25/04/14,14:33:38,00,08,1, 11.9,1,1, 4.501, 10575.384, 383.529, 52886.702 25/04/14,14:33:38,01,08,1, 11.9,1,1, 4.501, 10575.399, 383.578, 52886.614 25/04/14,14:33:38,02,08,1, 11.9,1,1, 4.501, 10575.405, 383.544, 52886.611 25/04/14,14:33:38,03,08,1, 11.9,1,1, 4.501, 10575.425, 383.661, 52886.716 25/04/14,14:33:38,04,08,1, 11.9,1,1, 4.501, 10575.374, 383.586, 52886.715 25/04/14,14:33:38,05,08,1, 11.9,1,1, 4.501, 10575.396, 383.572, 52886.705 25/04/14,14:33:38,06,08,1, 11.9,1,1, 4.501, 10575.402, 383.653, 52886.724 25/04/14,14:33:38,07,08,1, 11.9,1,1, 4.501, 10575.354, 383.528, 52886.639 25/04/14,14:33:38,08,08,1, 11.9,1,1, 4.501, 10575.387, 383.584, 52886.760 25/04/14,14:33:38,09,08,1, 11.9,1,1, 4.501, 10575.418, 383.646, 52886.666 25/04/14,14:33:38,10,08,1, 11.9,1,1, 4.501, 10575.357, 383.520, 52886.642 25/04/14,14:33:38,11,08,1, 11.9,1,1, 4.501, 10575.416, 383.563, 52886.661 25/04/14,14:33:38,12,08,1, 11.9,1,1, 4.501, 10575.389, 383.616, 52886.665 25/04/14,14:33:38,13,08,1, 11.9,1,1, 4.501, 10575.359, 383.533, 52886.644 25/04/14,14:33:38,14,08,1, 11.9,1,1, 4.501, 10575.404, 383.622, 52886.747 25/04/14,14:33:38,15,08,1, 11.9,1,1, 4.501, 10575.370, 383.637, 52886.694 25/04/14,14:33:38,16,08,1, 11.9,1,1, 4.501, 10575.356, 383.513, 52886.600 25/04/14,14:33:38,17,08,1, 11.9,1,1, 4.501, 10575.375, 383.607, 52886.754 25/04/14,14:33:38,18,08,1, 11.9,1,1, 4.501, 10575.368, 383.621, 52886.674 25/04/14,14:33:38,19,08,1, 11.9,1,1, 4.501, 10575.332, 383.530, 52886.604 25/04/14,14:33:39,00,08,1, 12.0,1,1, 4.512, 10575.325, 383.530, 52886.604 25/04/14,14:33:39,01,08,1, 12.0,1,1, 4.512, 10575.367, 383.600, 52886.592 25/04/14,14:33:39,02,08,1, 12.0,1,1, 4.512, 10575.331, 383.524, 52886.593 25/04/14,14:33:39,03,08,1, 12.0,1,1, 4.512, 10575.400, 383.633, 52886.571 25/04/14,14:33:39,04,08,1, 12.0,1,1, 4.512, 10575.369, 383.569, 52886.607 25/04/14,14:33:39,05,08,1, 12.0,1,1, 4.512, 10575.350, 383.527, 52886.777 25/04/14,14:33:39,06,08,1, 12.0,1,1, 4.512, 10575.383, 383.648, 52886.689 25/04/14,14:33:39,07,08,1, 12.0,1,1, 4.512, 10575.353, 383.594, 52886.819 25/04/14,14:33:39,08,08,1, 12.0,1,1, 4.512, 10575.365, 383.535, 52886.646 25/04/14,14:33:39,09,08,1, 12.0,1,1, 4.512, 10575.392, 383.622, 52886.676 25/04/14,14:33:39,10,08,1, 12.0,1,1, 4.512, 10575.368, 383.517, 52886.543 25/04/14,14:33:39,11,08,1, 12.0,1,1, 4.512, 10575.347, 383.540, 52886.661 25/04/14,14:33:39,12,08,1, 12.0,1,1, 4.512, 10575.387, 383.616, 52886.706 25/04/14,14:33:39,13,08,1, 12.0,1,1, 4.512, 10575.336, 383.504, 52886.591 25/04/14,14:33:39,14,08,1, 12.0,1,1, 4.512, 10575.359, 383.525, 52886.570 25/04/14,14:33:39,15,08,1, 12.0,1,1, 4.512, 10575.377, 383.596, 52886.641 25/04/14,14:33:39,16,08,1, 12.0,1,1, 4.512, 10575.361, 383.520, 52886.591 25/04/14,14:33:39,17,08,1, 12.0,1,1, 4.512, 10575.362, 383.547, 52886.605 25/04/14,14:33:39,18,08,1, 12.0,1,1, 4.512, 10575.366, 383.592, 52886.671 25/04/14,14:33:39,19,08,1, 12.0,1,1, 4.512, 10575.332, 383.482, 52886.604 25/04/14,14:33:40,00,08,1, 11.9,1,1, 4.500, 10575.325, 383.482, 52886.604 25/04/14,14:33:40,01,08,1, 11.9,1,1, 4.500, 10575.345, 383.586, 52886.707 25/04/14,14:33:40,02,08,1, 11.9,1,1, 4.500, 10575.320, 383.485, 52886.613 25/04/14,14:33:40,03,08,1, 11.9,1,1, 4.500, 10575.350, 383.573, 52886.675 25/04/14,14:33:40,04,08,1, 11.9,1,1, 4.500, 10575.339, 383.572, 52886.603 25/04/14,14:33:40,05,08,1, 11.9,1,1, 4.500, 10575.336, 383.448, 52886.569 25/04/14,14:33:40,06,08,1, 11.9,1,1, 4.500, 10575.342, 383.579, 52886.732 25/04/14,14:33:40,07,08,1, 11.9,1,1, 4.500, 10575.325, 383.553, 52886.570 25/04/14,14:33:40,08,08,1, 11.9,1,1, 4.500, 10575.313, 383.481, 52886.620 25/04/14,14:33:40,09,08,1, 11.9,1,1, 4.500, 10575.347, 383.595, 52886.737 25/04/14,14:33:40,10,08,1, 11.9,1,1, 4.500, 10575.314, 383.555, 52886.604 25/04/14,14:33:40,11,08,1, 11.9,1,1, 4.500, 10575.334, 383.490, 52886.618 25/04/14,14:33:40,12,08,1, 11.9,1,1, 4.500, 10575.349, 383.591, 52886.744 25/04/14,14:33:40,13,08,1, 11.9,1,1, 4.500, 10575.320, 383.552, 52886.553 25/04/14,14:33:40,14,08,1, 11.9,1,1, 4.500, 10575.324, 383.515, 52886.580 25/04/14,14:33:40,15,08,1, 11.9,1,1, 4.500, 10575.318, 383.614, 52886.712 25/04/14,14:33:40,16,08,1, 11.9,1,1, 4.500, 10575.310, 383.527, 52886.618 25/04/14,14:33:40,17,08,1, 11.9,1,1, 4.500, 10575.308, 383.499, 52886.623 25/04/14,14:33:40,18,08,1, 11.9,1,1, 4.500, 10575.342, 383.608, 52886.654 25/04/14,14:33:40,19,08,1, 11.9,1,1, 4.500, 10575.317, 383.527, 52886.629 25/04/14,14:33:41,00,10,1, 11.9,1,1, 4.507, 10575.309, 383.527, 52886.629 25/04/14,14:33:41,01,10,1, 11.9,1,1, 4.507, 10575.323, 383.619, 52886.612 25/04/14,14:33:41,02,10,1, 11.9,1,1, 4.507, 10575.293, 383.499, 52886.520 25/04/14,14:33:41,03,10,1, 11.9,1,1, 4.507, 10575.304, 383.527, 52886.649 25/04/14,14:33:41,04,10,1, 11.9,1,1, 4.507, 10575.330, 383.600, 52886.574 25/04/14,14:33:41,05,10,1, 11.9,1,1, 4.507, 10575.312, 383.485, 52886.605 25/04/14,14:33:41,06,10,1, 11.9,1,1, 4.507, 10575.355, 383.544, 52886.831 25/04/14,14:33:41,07,10,1, 11.9,1,1, 4.507, 10575.339, 383.583, 52886.610 25/04/14,14:33:41,08,10,1, 11.9,1,1, 4.507, 10575.277, 383.480, 52886.541 25/04/14,14:33:41,09,10,1, 11.9,1,1, 4.507, 10575.312, 383.546, 52886.557 25/04/14,14:33:41,10,10,1, 11.9,1,1, 4.507, 10575.316, 383.588, 52886.581 25/04/14,14:33:41,11,10,1, 11.9,1,1, 4.507, 10575.284, 383.471, 52886.506 25/04/14,14:33:41,12,10,1, 11.9,1,1, 4.507, 10575.340, 383.548, 52886.575 25/04/14,14:33:41,13,10,1, 11.9,1,1, 4.507, 10575.309, 383.562, 52886.516 25/04/14,14:33:41,14,10,1, 11.9,1,1, 4.507, 10575.283, 383.481, 52886.491 25/04/14,14:33:41,15,10,1, 11.9,1,1, 4.507, 10575.313, 383.581, 52886.559 25/04/14,14:33:41,16,10,1, 11.9,1,1, 4.507, 10575.288, 383.570, 52886.616 25/04/14,14:33:41,17,10,1, 11.9,1,1, 4.507, 10575.280, 383.466, 52886.494 25/04/14,14:33:41,18,10,1, 11.9,1,1, 4.507, 10575.306, 383.569, 52886.559 25/04/14,14:33:41,19,10,1, 11.9,1,1, 4.507, 10575.291, 383.525, 52886.532 25/04/14,14:33:42,00,10,1, 11.9,1,1, 4.509, 10575.284, 383.525, 52886.532 25/04/14,14:33:42,01,10,1, 11.9,1,1, 4.509, 10575.299, 383.572, 52886.568 25/04/14,14:33:42,02,10,1, 11.9,1,1, 4.509, 10575.267, 383.492, 52886.544 25/04/14,14:33:42,03,10,1, 11.9,1,1, 4.509, 10575.280, 383.489, 52886.580 25/04/14,14:33:42,04,10,1, 11.9,1,1, 4.509, 10575.329, 383.593, 52886.668 25/04/14,14:33:42,05,10,1, 11.9,1,1, 4.509, 10575.276, 383.505, 52886.475 25/04/14,14:33:42,06,10,1, 11.9,1,1, 4.509, 10575.277, 383.497, 52886.760 25/04/14,14:33:42,07,10,1, 11.9,1,1, 4.509, 10575.303, 383.574, 52886.713 25/04/14,14:33:42,08,10,1, 11.9,1,1, 4.509, 10575.285, 383.496, 52886.607 25/04/14,14:33:42,09,10,1, 11.9,1,1, 4.509, 10575.310, 383.496, 52886.587 25/04/14,14:33:42,10,10,1, 11.9,1,1, 4.509, 10575.286, 383.582, 52886.722 25/04/14,14:33:42,11,10,1, 11.9,1,1, 4.509, 10575.284, 383.469, 52886.527 25/04/14,14:33:42,12,10,1, 11.9,1,1, 4.509, 10575.297, 383.479, 52886.548 25/04/14,14:33:42,13,10,1, 11.9,1,1, 4.509, 10575.299, 383.585, 52886.623 25/04/14,14:33:42,14,10,1, 11.9,1,1, 4.509, 10575.250, 383.442, 52886.541 25/04/14,14:33:42,15,10,1, 11.9,1,1, 4.509, 10575.293, 383.517, 52886.552 25/04/14,14:33:42,16,10,1, 11.9,1,1, 4.509, 10575.289, 383.542, 52886.615 25/04/14,14:33:42,17,10,1, 11.9,1,1, 4.509, 10575.263, 383.460, 52886.593 25/04/14,14:33:42,18,10,1, 11.9,1,1, 4.509, 10575.296, 383.558, 52886.586 25/04/14,14:33:42,19,10,1, 11.9,1,1, 4.509, 10575.283, 383.542, 52886.556 25/04/14,14:33:43,00,10,1, 11.9,1,1, 4.504, 10575.275, 383.542, 52886.556 25/04/14,14:33:43,01,10,1, 11.9,1,1, 4.504, 10575.284, 383.535, 52886.582 25/04/14,14:33:43,02,10,1, 11.9,1,1, 4.504, 10575.279, 383.541, 52886.631 25/04/14,14:33:43,03,10,1, 11.9,1,1, 4.504, 10575.259, 383.421, 52886.486 25/04/14,14:33:43,04,10,1, 11.9,1,1, 4.504, 10575.279, 383.554, 52886.616 25/04/14,14:33:43,05,10,1, 11.9,1,1, 4.504, 10575.264, 383.521, 52886.569 25/04/14,14:33:43,06,10,1, 11.9,1,1, 4.504, 10575.243, 383.466, 52886.602 25/04/14,14:33:43,07,10,1, 11.9,1,1, 4.504, 10575.314, 383.528, 52886.574 25/04/14,14:33:43,08,10,1, 11.9,1,1, 4.504, 10575.238, 383.485, 52886.595 25/04/14,14:33:43,09,10,1, 11.9,1,1, 4.504, 10575.256, 383.449, 52886.482 25/04/14,14:33:43,10,10,1, 11.9,1,1, 4.504, 10575.289, 383.585, 52886.682 25/04/14,14:33:43,11,10,1, 11.9,1,1, 4.504, 10575.252, 383.475, 52886.543 25/04/14,14:33:43,12,10,1, 11.9,1,1, 4.504, 10575.240, 383.484, 52886.607 25/04/14,14:33:43,13,10,1, 11.9,1,1, 4.504, 10575.261, 383.584, 52886.673 25/04/14,14:33:43,14,10,1, 11.9,1,1, 4.504, 10575.215, 383.475, 52886.513 25/04/14,14:33:43,15,10,1, 11.9,1,1, 4.504, 10575.273, 383.511, 52886.518 25/04/14,14:33:43,16,10,1, 11.9,1,1, 4.504, 10575.246, 383.541, 52886.608 25/04/14,14:33:43,17,10,1, 11.9,1,1, 4.504, 10575.212, 383.444, 52886.491 25/04/14,14:33:43,18,10,1, 11.9,1,1, 4.504, 10575.240, 383.489, 52886.543 25/04/14,14:33:43,19,10,1, 11.9,1,1, 4.504, 10575.222, 383.538, 52886.559 25/04/14,14:33:44,00,10,1, 11.9,1,1, 4.509, 10575.217, 383.538, 52886.559 25/04/14,14:33:44,01,10,1, 11.9,1,1, 4.509, 10575.248, 383.521, 52886.610 25/04/14,14:33:44,02,10,1, 11.9,1,1, 4.509, 10575.236, 383.510, 52886.580 25/04/14,14:33:44,03,10,1, 11.9,1,1, 4.509, 10575.184, 383.428, 52886.495 25/04/14,14:33:44,04,10,1, 11.9,1,1, 4.509, 10575.245, 383.531, 52886.579 25/04/14,14:33:44,05,10,1, 11.9,1,1, 4.509, 10575.231, 383.502, 52886.585 25/04/14,14:33:44,06,10,1, 11.9,1,1, 4.509, 10575.187, 383.436, 52886.531 25/04/14,14:33:44,07,10,1, 11.9,1,1, 4.509, 10575.231, 383.539, 52886.605 25/04/14,14:33:44,08,10,1, 11.9,1,1, 4.509, 10575.208, 383.483, 52886.493 25/04/14,14:33:44,09,10,1, 11.9,1,1, 4.509, 10575.191, 383.439, 52886.524 25/04/14,14:33:44,10,10,1, 11.9,1,1, 4.509, 10575.229, 383.542, 52886.608 25/04/14,14:33:44,11,10,1, 11.9,1,1, 4.509, 10575.197, 383.483, 52886.530 25/04/14,14:33:44,12,10,1, 11.9,1,1, 4.509, 10575.199, 383.444, 52886.548 25/04/14,14:33:44,13,10,1, 11.9,1,1, 4.509, 10575.237, 383.547, 52886.584 25/04/14,14:33:44,14,10,1, 11.9,1,1, 4.509, 10575.184, 383.432, 52886.514 25/04/14,14:33:44,15,10,1, 11.9,1,1, 4.509, 10575.174, 383.479, 52886.573 25/04/14,14:33:44,16,10,1, 11.9,1,1, 4.509, 10575.220, 383.545, 52886.594 25/04/14,14:33:44,17,10,1, 11.9,1,1, 4.509, 10575.186, 383.456, 52886.555 25/04/14,14:33:44,18,10,1, 11.9,1,1, 4.509, 10575.204, 383.471, 52886.571 25/04/14,14:33:44,19,10,1, 11.9,1,1, 4.509, 10575.204, 383.544, 52886.560 25/04/14,14:33:45,00,09,1, 12.0,1,1, 4.508, 10575.200, 383.544, 52886.560 25/04/14,14:33:45,01,09,1, 12.0,1,1, 4.508, 10575.198, 383.488, 52886.528 25/04/14,14:33:45,02,09,1, 12.0,1,1, 4.508, 10575.191, 383.547, 52886.803 25/04/14,14:33:45,03,09,1, 12.0,1,1, 4.508, 10575.204, 383.393, 52886.441 25/04/14,14:33:45,04,09,1, 12.0,1,1, 4.508, 10575.217, 383.506, 52886.467 25/04/14,14:33:45,05,09,1, 12.0,1,1, 4.508, 10575.183, 383.517, 52886.515 25/04/14,14:33:45,06,09,1, 12.0,1,1, 4.508, 10575.186, 383.417, 52886.471 25/04/14,14:33:45,07,09,1, 12.0,1,1, 4.508, 10575.220, 383.519, 52886.600 25/04/14,14:33:45,08,09,1, 12.0,1,1, 4.508, 10575.191, 383.484, 52886.518 25/04/14,14:33:45,09,09,1, 12.0,1,1, 4.508, 10575.171, 383.418, 52886.475 25/04/14,14:33:45,10,09,1, 12.0,1,1, 4.508, 10575.204, 383.540, 52886.586 25/04/14,14:33:45,11,09,1, 12.0,1,1, 4.508, 10575.168, 383.463, 52886.497 25/04/14,14:33:45,12,09,1, 12.0,1,1, 4.508, 10575.184, 383.436, 52886.510 25/04/14,14:33:45,13,09,1, 12.0,1,1, 4.508, 10575.197, 383.545, 52886.585 25/04/14,14:33:45,14,09,1, 12.0,1,1, 4.508, 10575.164, 383.450, 52886.539 25/04/14,14:33:45,15,09,1, 12.0,1,1, 4.508, 10575.151, 383.410, 52886.471 25/04/14,14:33:45,16,09,1, 12.0,1,1, 4.508, 10575.180, 383.507, 52886.529 25/04/14,14:33:45,17,09,1, 12.0,1,1, 4.508, 10575.150, 383.409, 52886.493 25/04/14,14:33:45,18,09,1, 12.0,1,1, 4.508, 10575.152, 383.408, 52886.515 25/04/14,14:33:45,19,09,1, 12.0,1,1, 4.508, 10575.140, 383.499, 52886.560 25/04/14,14:33:46,00,10,1, 11.9,1,1, 4.501, 10575.134, 383.499, 52886.560 25/04/14,14:33:46,01,10,1, 11.9,1,1, 4.501, 10575.176, 383.463, 52886.568 25/04/14,14:33:46,02,10,1, 11.9,1,1, 4.501, 10575.161, 383.513, 52886.517 25/04/14,14:33:46,03,10,1, 11.9,1,1, 4.501, 10575.120, 383.391, 52886.395 25/04/14,14:33:46,04,10,1, 11.9,1,1, 4.501, 10575.202, 383.469, 52886.522 25/04/14,14:33:46,05,10,1, 11.9,1,1, 4.501, 10575.179, 383.475, 52886.474 25/04/14,14:33:46,06,10,1, 11.9,1,1, 4.501, 10575.150, 383.390, 52886.431 25/04/14,14:33:46,07,10,1, 11.9,1,1, 4.501, 10575.171, 383.462, 52886.532 25/04/14,14:33:46,08,10,1, 11.9,1,1, 4.501, 10575.097, 383.458, 52886.537 25/04/14,14:33:46,09,10,1, 11.9,1,1, 4.501, 10575.095, 383.391, 52886.470 25/04/14,14:33:46,10,10,1, 11.9,1,1, 4.501, 10575.156, 383.502, 52886.633 25/04/14,14:33:46,11,10,1, 11.9,1,1, 4.501, 10575.141, 383.443, 52886.345 25/04/14,14:33:46,12,10,1, 11.9,1,1, 4.501, 10575.105, 383.400, 52886.511 25/04/14,14:33:46,13,10,1, 11.9,1,1, 4.501, 10575.151, 383.520, 52886.598 25/04/14,14:33:46,14,10,1, 11.9,1,1, 4.501, 10575.119, 383.455, 52886.505 25/04/14,14:33:46,15,10,1, 11.9,1,1, 4.501, 10575.118, 383.437, 52886.525 25/04/14,14:33:46,16,10,1, 11.9,1,1, 4.501, 10575.127, 383.526, 52886.569 25/04/14,14:33:46,17,10,1, 11.9,1,1, 4.501, 10575.117, 383.428, 52886.486 25/04/14,14:33:46,18,10,1, 11.9,1,1, 4.501, 10575.137, 383.422, 52886.528 25/04/14,14:33:46,19,10,1, 11.9,1,1, 4.501, 10575.130, 383.511, 52886.551 25/04/14,14:33:47,00,10,1, 11.9,1,1, 4.506, 10575.125, 383.511, 52886.551 25/04/14,14:33:47,01,10,1, 11.9,1,1, 4.506, 10575.128, 383.415, 52886.526 25/04/14,14:33:47,02,10,1, 11.9,1,1, 4.506, 10575.126, 383.488, 52886.525 25/04/14,14:33:47,03,10,1, 11.9,1,1, 4.506, 10575.074, 383.384, 52886.461 25/04/14,14:33:47,04,10,1, 11.9,1,1, 4.506, 10575.112, 383.462, 52886.549 25/04/14,14:33:47,05,10,1, 11.9,1,1, 4.506, 10575.101, 383.474, 52886.502 25/04/14,14:33:47,06,10,1, 11.9,1,1, 4.506, 10575.092, 383.387, 52886.500 25/04/14,14:33:47,07,10,1, 11.9,1,1, 4.506, 10575.126, 383.487, 52886.569 25/04/14,14:33:47,08,10,1, 11.9,1,1, 4.506, 10575.096, 383.428, 52886.529 25/04/14,14:33:47,09,10,1, 11.9,1,1, 4.506, 10575.101, 383.380, 52886.525 25/04/14,14:33:47,10,10,1, 11.9,1,1, 4.506, 10575.117, 383.475, 52886.550 25/04/14,14:33:47,11,10,1, 11.9,1,1, 4.506, 10575.082, 383.436, 52886.531 25/04/14,14:33:47,12,10,1, 11.9,1,1, 4.506, 10575.087, 383.381, 52886.471 25/04/14,14:33:47,13,10,1, 11.9,1,1, 4.506, 10575.126, 383.492, 52886.606 25/04/14,14:33:47,14,10,1, 11.9,1,1, 4.506, 10575.080, 383.389, 52886.496 25/04/14,14:33:47,15,10,1, 11.9,1,1, 4.506, 10575.111, 383.382, 52886.475 25/04/14,14:33:47,16,10,1, 11.9,1,1, 4.506, 10575.088, 383.487, 52886.541 25/04/14,14:33:47,17,10,1, 11.9,1,1, 4.506, 10575.062, 383.362, 52886.467 25/04/14,14:33:47,18,10,1, 11.9,1,1, 4.506, 10575.092, 383.424, 52886.507 25/04/14,14:33:47,19,10,1, 11.9,1,1, 4.506, 10575.093, 383.480, 52886.524 25/04/14,14:33:48,00,09,1, 11.8,1,1, 4.506, 10575.092, 383.480, 52886.524 25/04/14,14:33:48,01,09,1, 11.8,1,1, 4.506, 10575.090, 383.440, 52886.534 25/04/14,14:33:48,02,09,1, 11.8,1,1, 4.506, 10575.102, 383.460, 52886.523 25/04/14,14:33:48,03,09,1, 11.8,1,1, 4.506, 10575.042, 383.360, 52886.479 25/04/14,14:33:48,04,09,1, 11.8,1,1, 4.506, 10575.094, 383.435, 52886.523 25/04/14,14:33:48,05,09,1, 11.8,1,1, 4.506, 10575.060, 383.447, 52886.490 25/04/14,14:33:48,06,09,1, 11.8,1,1, 4.506, 10575.069, 383.359, 52886.462 25/04/14,14:33:48,07,09,1, 11.8,1,1, 4.506, 10575.109, 383.463, 52886.534 25/04/14,14:33:48,08,09,1, 11.8,1,1, 4.506, 10575.093, 383.418, 52886.477 25/04/14,14:33:48,09,09,1, 11.8,1,1, 4.506, 10575.096, 383.352, 52886.448 25/04/14,14:33:48,10,09,1, 11.8,1,1, 4.506, 10575.095, 383.443, 52886.515 25/04/14,14:33:48,11,09,1, 11.8,1,1, 4.506, 10575.064, 383.386, 52886.461 25/04/14,14:33:48,12,09,1, 11.8,1,1, 4.506, 10575.060, 383.356, 52886.477 25/04/14,14:33:48,13,09,1, 11.8,1,1, 4.506, 10575.107, 383.450, 52886.531 25/04/14,14:33:48,14,09,1, 11.8,1,1, 4.506, 10575.049, 383.374, 52886.457 25/04/14,14:33:48,15,09,1, 11.8,1,1, 4.506, 10575.070, 383.392, 52886.489 25/04/14,14:33:48,16,09,1, 11.8,1,1, 4.506, 10575.095, 383.457, 52886.552 25/04/14,14:33:48,17,09,1, 11.8,1,1, 4.506, 10575.060, 383.364, 52886.461 25/04/14,14:33:48,18,09,1, 11.8,1,1, 4.506, 10575.100, 383.401, 52886.498 25/04/14,14:33:48,19,09,1, 11.8,1,1, 4.506, 10575.082, 383.485, 52886.522 25/04/14,14:33:49,00,10,1, 11.8,1,1, 4.500, 10575.075, 383.485, 52886.522 25/04/14,14:33:49,01,10,1, 11.8,1,1, 4.500, 10575.072, 383.399, 52886.509 25/04/14,14:33:49,02,10,1, 11.8,1,1, 4.500, 10575.065, 383.473, 52886.515 25/04/14,14:33:49,03,10,1, 11.8,1,1, 4.500, 10575.068, 383.337, 52886.444 25/04/14,14:33:49,04,10,1, 11.8,1,1, 4.500, 10575.072, 383.420, 52886.509 25/04/14,14:33:49,05,10,1, 11.8,1,1, 4.500, 10575.058, 383.444, 52886.475 25/04/14,14:33:49,06,10,1, 11.8,1,1, 4.500, 10575.028, 383.349, 52886.444 25/04/14,14:33:49,07,10,1, 11.8,1,1, 4.500, 10575.079, 383.462, 52886.557 25/04/14,14:33:49,08,10,1, 11.8,1,1, 4.500, 10575.053, 383.437, 52886.485 25/04/14,14:33:49,09,10,1, 11.8,1,1, 4.500, 10575.046, 383.362, 52886.732 25/04/14,14:33:49,10,10,1, 11.8,1,1, 4.500, 10575.083, 383.467, 52886.501 25/04/14,14:33:49,11,10,1, 11.8,1,1, 4.500, 10575.059, 383.423, 52886.433 25/04/14,14:33:49,12,10,1, 11.8,1,1, 4.500, 10575.030, 383.367, 52886.468 25/04/14,14:33:49,13,10,1, 11.8,1,1, 4.500, 10575.045, 383.458, 52886.517 25/04/14,14:33:49,14,10,1, 11.8,1,1, 4.500, 10575.008, 383.381, 52886.468 25/04/14,14:33:49,15,10,1, 11.8,1,1, 4.500, 10575.026, 383.387, 52886.458 25/04/14,14:33:49,16,10,1, 11.8,1,1, 4.500, 10575.031, 383.478, 52886.567 25/04/14,14:33:49,17,10,1, 11.8,1,1, 4.500, 10575.003, 383.352, 52886.407 25/04/14,14:33:49,18,10,1, 11.8,1,1, 4.500, 10575.034, 383.394, 52886.492 25/04/14,14:33:49,19,10,1, 11.8,1,1, 4.500, 10575.032, 383.492, 52886.555 25/04/14,14:33:50,00,10,1, 11.9,1,1, 4.498, 10575.025, 383.492, 52886.555 25/04/14,14:33:50,01,10,1, 11.9,1,1, 4.498, 10575.044, 383.418, 52886.517 25/04/14,14:33:50,02,10,1, 11.9,1,1, 4.498, 10575.030, 383.457, 52886.499 25/04/14,14:33:50,03,10,1, 11.9,1,1, 4.498, 10574.982, 383.365, 52886.441 25/04/14,14:33:50,04,10,1, 11.9,1,1, 4.498, 10575.008, 383.423, 52886.515 25/04/14,14:33:50,05,10,1, 11.9,1,1, 4.498, 10575.024, 383.441, 52886.495 25/04/14,14:33:50,06,10,1, 11.9,1,1, 4.498, 10574.990, 383.342, 52886.425 25/04/14,14:33:50,07,10,1, 11.9,1,1, 4.498, 10575.028, 383.408, 52886.519 25/04/14,14:33:50,08,10,1, 11.9,1,1, 4.498, 10574.994, 383.417, 52886.498 25/04/14,14:33:50,09,10,1, 11.9,1,1, 4.498, 10575.000, 383.339, 52886.448 25/04/14,14:33:50,10,10,1, 11.9,1,1, 4.498, 10575.016, 383.444, 52886.575 25/04/14,14:33:50,11,10,1, 11.9,1,1, 4.498, 10575.005, 383.425, 52886.518 25/04/14,14:33:50,12,10,1, 11.9,1,1, 4.498, 10574.967, 383.351, 52886.455 25/04/14,14:33:50,13,10,1, 11.9,1,1, 4.498, 10575.041, 383.459, 52886.553 25/04/14,14:33:50,14,10,1, 11.9,1,1, 4.498, 10574.982, 383.404, 52886.477 25/04/14,14:33:50,15,10,1, 11.9,1,1, 4.498, 10574.973, 383.359, 52886.484 25/04/14,14:33:50,16,10,1, 11.9,1,1, 4.498, 10574.982, 383.444, 52886.541 25/04/14,14:33:50,17,10,1, 11.9,1,1, 4.498, 10574.953, 383.395, 52886.430 25/04/14,14:33:50,18,10,1, 11.9,1,1, 4.498, 10574.966, 383.371, 52886.465 25/04/14,14:33:50,19,10,1, 11.9,1,1, 4.498, 10574.985, 383.449, 52886.519 25/04/14,14:33:51,00,11,1, 11.9,1,1, 4.511, 10574.983, 383.449, 52886.519 25/04/14,14:33:51,01,11,1, 11.9,1,1, 4.511, 10574.985, 383.353, 52886.465 25/04/14,14:33:51,02,11,1, 11.9,1,1, 4.511, 10574.994, 383.441, 52886.534 25/04/14,14:33:51,03,11,1, 11.9,1,1, 4.511, 10574.950, 383.346, 52886.464 25/04/14,14:33:51,04,11,1, 11.9,1,1, 4.511, 10574.985, 383.346, 52886.513 25/04/14,14:33:51,05,11,1, 11.9,1,1, 4.511, 10574.993, 383.442, 52886.507 25/04/14,14:33:51,06,11,1, 11.9,1,1, 4.511, 10574.962, 383.341, 52886.459 25/04/14,14:33:51,07,11,1, 11.9,1,1, 4.511, 10574.963, 383.390, 52886.479 25/04/14,14:33:51,08,11,1, 11.9,1,1, 4.511, 10574.978, 383.423, 52886.521 25/04/14,14:33:51,09,11,1, 11.9,1,1, 4.511, 10574.952, 383.318, 52886.432 25/04/14,14:33:51,10,11,1, 11.9,1,1, 4.511, 10574.952, 383.375, 52886.340 25/04/14,14:33:51,11,11,1, 11.9,1,1, 4.511, 10574.956, 383.441, 52886.555 25/04/14,14:33:51,12,11,1, 11.9,1,1, 4.511, 10574.966, 383.330, 52886.504 25/04/14,14:33:51,13,11,1, 11.9,1,1, 4.511, 10574.995, 383.388, 52886.528 25/04/14,14:33:51,14,11,1, 11.9,1,1, 4.511, 10574.954, 383.425, 52886.550 25/04/14,14:33:51,15,11,1, 11.9,1,1, 4.511, 10574.953, 383.323, 52886.423 25/04/14,14:33:51,16,11,1, 11.9,1,1, 4.511, 10574.964, 383.407, 52886.523 25/04/14,14:33:51,17,11,1, 11.9,1,1, 4.511, 10574.936, 383.385, 52886.504 25/04/14,14:33:51,18,11,1, 11.9,1,1, 4.511, 10574.941, 383.313, 52886.412 25/04/14,14:33:51,19,11,1, 11.9,1,1, 4.511, 10574.970, 383.420, 52886.527 25/04/14,14:33:52,00,10,1, 11.9,1,1, 4.504, 10574.967, 383.420, 52886.527 25/04/14,14:33:52,01,10,1, 11.9,1,1, 4.504, 10574.934, 383.306, 52886.393 25/04/14,14:33:52,02,10,1, 11.9,1,1, 4.504, 10574.957, 383.426, 52886.535 25/04/14,14:33:52,03,10,1, 11.9,1,1, 4.504, 10574.934, 383.351, 52886.452 25/04/14,14:33:52,04,10,1, 11.9,1,1, 4.504, 10574.925, 383.310, 52886.449 25/04/14,14:33:52,05,10,1, 11.9,1,1, 4.504, 10574.963, 383.451, 52886.526 25/04/14,14:33:52,06,10,1, 11.9,1,1, 4.504, 10574.919, 383.362, 52886.485 25/04/14,14:33:52,07,10,1, 11.9,1,1, 4.504, 10574.921, 383.317, 52886.467 25/04/14,14:33:52,08,10,1, 11.9,1,1, 4.504, 10574.940, 383.428, 52886.505 25/04/14,14:33:52,09,10,1, 11.9,1,1, 4.504, 10574.916, 383.327, 52886.450 25/04/14,14:33:52,10,10,1, 11.9,1,1, 4.504, 10574.931, 383.297, 52886.460 25/04/14,14:33:52,11,10,1, 11.9,1,1, 4.504, 10574.956, 383.425, 52886.538 25/04/14,14:33:52,12,10,1, 11.9,1,1, 4.504, 10574.889, 383.308, 52886.407 25/04/14,14:33:52,13,10,1, 11.9,1,1, 4.504, 10574.928, 383.323, 52886.489 25/04/14,14:33:52,14,10,1, 11.9,1,1, 4.504, 10574.924, 383.401, 52886.534 25/04/14,14:33:52,15,10,1, 11.9,1,1, 4.504, 10574.882, 383.285, 52886.384 25/04/14,14:33:52,16,10,1, 11.9,1,1, 4.504, 10574.920, 383.344, 52886.470 25/04/14,14:33:52,17,10,1, 11.9,1,1, 4.504, 10574.911, 383.412, 52886.528 25/04/14,14:33:52,18,10,1, 11.9,1,1, 4.504, 10574.929, 383.312, 52886.427 25/04/14,14:33:52,19,10,1, 11.9,1,1, 4.504, 10574.936, 383.383, 52886.483 25/04/14,14:33:53,00,10,1, 11.9,1,1, 4.511, 10574.933, 383.383, 52886.483 25/04/14,14:33:53,01,10,1, 11.9,1,1, 4.511, 10574.919, 383.324, 52886.405 25/04/14,14:33:53,02,10,1, 11.9,1,1, 4.511, 10574.913, 383.393, 52886.512 25/04/14,14:33:53,03,10,1, 11.9,1,1, 4.511, 10574.885, 383.408, 52886.543 25/04/14,14:33:53,04,10,1, 11.9,1,1, 4.511, 10574.898, 383.295, 52886.445 25/04/14,14:33:53,05,10,1, 11.9,1,1, 4.511, 10574.928, 383.392, 52886.519 25/04/14,14:33:53,06,10,1, 11.9,1,1, 4.511, 10574.868, 383.390, 52886.444 25/04/14,14:33:53,07,10,1, 11.9,1,1, 4.511, 10574.887, 383.276, 52886.420 25/04/14,14:33:53,08,10,1, 11.9,1,1, 4.511, 10574.912, 383.375, 52886.484 25/04/14,14:33:53,09,10,1, 11.9,1,1, 4.511, 10574.905, 383.352, 52886.438 25/04/14,14:33:53,10,10,1, 11.9,1,1, 4.511, 10574.883, 383.303, 52886.424 25/04/14,14:33:53,11,10,1, 11.9,1,1, 4.511, 10574.911, 383.413, 52886.479 25/04/14,14:33:53,12,10,1, 11.9,1,1, 4.511, 10574.878, 383.342, 52886.421 25/04/14,14:33:53,13,10,1, 11.9,1,1, 4.511, 10574.903, 383.314, 52886.420 25/04/14,14:33:53,14,10,1, 11.9,1,1, 4.511, 10574.899, 383.409, 52886.476 25/04/14,14:33:53,15,10,1, 11.9,1,1, 4.511, 10574.892, 383.347, 52886.457 25/04/14,14:33:53,16,10,1, 11.9,1,1, 4.511, 10574.881, 383.339, 52886.469 25/04/14,14:33:53,17,10,1, 11.9,1,1, 4.511, 10574.890, 383.398, 52886.493 25/04/14,14:33:53,18,10,1, 11.9,1,1, 4.511, 10574.878, 383.277, 52886.408 25/04/14,14:33:53,19,10,1, 11.9,1,1, 4.511, 10574.889, 383.326, 52886.459 25/04/14,14:33:54,00,10,1, 11.9,1,1, 4.509, 10574.883, 383.326, 52886.459 25/04/14,14:33:54,01,10,1, 11.9,1,1, 4.509, 10574.869, 383.284, 52886.400 25/04/14,14:33:54,02,10,1, 11.9,1,1, 4.509, 10574.862, 383.334, 52886.476 25/04/14,14:33:54,03,10,1, 11.9,1,1, 4.509, 10574.865, 383.399, 52886.509 25/04/14,14:33:54,04,10,1, 11.9,1,1, 4.509, 10574.861, 383.311, 52886.479 25/04/14,14:33:54,05,10,1, 11.9,1,1, 4.509, 10574.898, 383.367, 52886.505 25/04/14,14:33:54,06,10,1, 11.9,1,1, 4.509, 10574.872, 383.368, 52886.487 25/04/14,14:33:54,07,10,1, 11.9,1,1, 4.509, 10574.876, 383.285, 52886.435 25/04/14,14:33:54,08,10,1, 11.9,1,1, 4.509, 10574.906, 383.390, 52886.514 25/04/14,14:33:54,09,10,1, 11.9,1,1, 4.509, 10574.874, 383.356, 52886.460 25/04/14,14:33:54,10,10,1, 11.9,1,1, 4.509, 10574.862, 383.268, 52886.412 25/04/14,14:33:54,11,10,1, 11.9,1,1, 4.509, 10574.894, 383.386, 52886.507 25/04/14,14:33:54,12,10,1, 11.9,1,1, 4.509, 10574.846, 383.328, 52886.436 25/04/14,14:33:54,13,10,1, 11.9,1,1, 4.509, 10574.851, 383.284, 52886.451 25/04/14,14:33:54,14,10,1, 11.9,1,1, 4.509, 10574.882, 383.388, 52886.488 25/04/14,14:33:54,15,10,1, 11.9,1,1, 4.509, 10574.863, 383.313, 52886.467 25/04/14,14:33:54,16,10,1, 11.9,1,1, 4.509, 10574.861, 383.296, 52886.454 25/04/14,14:33:54,17,10,1, 11.9,1,1, 4.509, 10574.905, 383.414, 52886.507 25/04/14,14:33:54,18,10,1, 11.9,1,1, 4.509, 10574.835, 383.282, 52886.428 25/04/14,14:33:54,19,10,1, 11.9,1,1, 4.509, 10574.891, 383.329, 52886.455 25/04/14,14:33:55,00,10,1, 11.9,1,1, 4.507, 10574.883, 383.329, 52886.455 25/04/14,14:33:55,01,10,1, 11.9,1,1, 4.507, 10574.836, 383.310, 52886.400 25/04/14,14:33:55,02,10,1, 11.9,1,1, 4.507, 10574.867, 383.334, 52886.479 25/04/14,14:33:55,03,10,1, 11.9,1,1, 4.507, 10574.874, 383.381, 52886.475 25/04/14,14:33:55,04,10,1, 11.9,1,1, 4.507, 10574.834, 383.260, 52886.408 25/04/14,14:33:55,05,10,1, 11.9,1,1, 4.507, 10574.876, 383.339, 52886.456 25/04/14,14:33:55,06,10,1, 11.9,1,1, 4.507, 10574.867, 383.368, 52886.467 25/04/14,14:33:55,07,10,1, 11.9,1,1, 4.507, 10574.853, 383.259, 52886.379 25/04/14,14:33:55,08,10,1, 11.9,1,1, 4.507, 10574.857, 383.351, 52886.499 25/04/14,14:33:55,09,10,1, 11.9,1,1, 4.507, 10574.853, 383.350, 52886.479 25/04/14,14:33:55,10,10,1, 11.9,1,1, 4.507, 10574.867, 383.259, 52886.411 25/04/14,14:33:55,11,10,1, 11.9,1,1, 4.507, 10574.893, 383.384, 52886.528 25/04/14,14:33:55,12,10,1, 11.9,1,1, 4.507, 10574.870, 383.323, 52886.413 25/04/14,14:33:55,13,10,1, 11.9,1,1, 4.507, 10574.859, 383.277, 52886.426 25/04/14,14:33:55,14,10,1, 11.9,1,1, 4.507, 10574.893, 383.377, 52886.474 25/04/14,14:33:55,15,10,1, 11.9,1,1, 4.507, 10574.854, 383.324, 52886.452 25/04/14,14:33:55,16,10,1, 11.9,1,1, 4.507, 10574.851, 383.278, 52886.435 25/04/14,14:33:55,17,10,1, 11.9,1,1, 4.507, 10574.890, 383.383, 52886.422 25/04/14,14:33:55,18,10,1, 11.9,1,1, 4.507, 10574.843, 383.296, 52886.479 25/04/14,14:33:55,19,10,1, 11.9,1,1, 4.507, 10574.876, 383.268, 52886.394 25/04/14,14:33:56,00,09,1, 11.9,1,1, 4.509, 10574.875, 383.268, 52886.394 25/04/14,14:33:56,01,09,1, 11.9,1,1, 4.509, 10574.851, 383.269, 52886.451 25/04/14,14:33:56,02,09,1, 11.9,1,1, 4.509, 10574.835, 383.285, 52886.467 25/04/14,14:33:56,03,09,1, 11.9,1,1, 4.509, 10574.854, 383.379, 52886.485 25/04/14,14:33:56,04,09,1, 11.9,1,1, 4.509, 10574.853, 383.250, 52886.336 25/04/14,14:33:56,05,09,1, 11.9,1,1, 4.509, 10574.874, 383.331, 52886.527 25/04/14,14:33:56,06,09,1, 11.9,1,1, 4.509, 10574.850, 383.362, 52886.447 25/04/14,14:33:56,07,09,1, 11.9,1,1, 4.509, 10574.835, 383.232, 52886.393 25/04/14,14:33:56,08,09,1, 11.9,1,1, 4.509, 10574.862, 383.325, 52886.509 25/04/14,14:33:56,09,09,1, 11.9,1,1, 4.509, 10574.847, 383.358, 52886.442 25/04/14,14:33:56,10,09,1, 11.9,1,1, 4.509, 10574.819, 383.265, 52886.330 25/04/14,14:33:56,11,09,1, 11.9,1,1, 4.509, 10574.843, 383.338, 52886.457 25/04/14,14:33:56,12,09,1, 11.9,1,1, 4.509, 10574.852, 383.349, 52886.436 25/04/14,14:33:56,13,09,1, 11.9,1,1, 4.509, 10574.841, 383.265, 52886.438 25/04/14,14:33:56,14,09,1, 11.9,1,1, 4.509, 10574.862, 383.341, 52886.557 25/04/14,14:33:56,15,09,1, 11.9,1,1, 4.509, 10574.843, 383.299, 52886.386 25/04/14,14:33:56,16,09,1, 11.9,1,1, 4.509, 10574.837, 383.281, 52886.435 25/04/14,14:33:56,17,09,1, 11.9,1,1, 4.509, 10574.854, 383.377, 52886.552 25/04/14,14:33:56,18,09,1, 11.9,1,1, 4.509, 10574.816, 383.315, 52886.401 25/04/14,14:33:56,19,09,1, 11.9,1,1, 4.509, 10574.860, 383.265, 52886.464 25/04/14,14:33:57,00,08,1, 12.0,1,1, 4.510, 10574.858, 383.265, 52886.464 25/04/14,14:33:57,01,08,1, 12.0,1,1, 4.510, 10574.821, 383.257, 52886.380 25/04/14,14:33:57,02,08,1, 12.0,1,1, 4.510, 10574.867, 383.328, 52886.602 25/04/14,14:33:57,03,08,1, 12.0,1,1, 4.510, 10574.849, 383.319, 52886.639 25/04/14,14:33:57,04,08,1, 12.0,1,1, 4.510, 10574.856, 383.336, 52886.617 25/04/14,14:33:57,05,08,1, 12.0,1,1, 4.510, 10574.858, 383.318, 52886.601 25/04/14,14:33:57,06,08,1, 12.0,1,1, 4.510, 10574.834, 383.352, 52886.648 25/04/14,14:33:57,07,08,1, 12.0,1,1, 4.510, 10574.846, 383.315, 52886.580 25/04/14,14:33:57,08,08,1, 12.0,1,1, 4.510, 10574.845, 383.313, 52886.607 25/04/14,14:33:57,09,08,1, 12.0,1,1, 4.510, 10574.833, 383.305, 52886.573 25/04/14,14:33:57,10,08,1, 12.0,1,1, 4.510, 10574.845, 383.317, 52886.566 25/04/14,14:33:57,11,08,1, 12.0,1,1, 4.510, 10574.839, 383.337, 52886.609 25/04/14,14:33:57,12,08,1, 12.0,1,1, 4.510, 10574.850, 383.316, 52886.562 25/04/14,14:33:57,13,08,1, 12.0,1,1, 4.510, 10574.855, 383.340, 52886.565 25/04/14,14:33:57,14,08,1, 12.0,1,1, 4.510, 10574.823, 383.312, 52886.554 25/04/14,14:33:57,15,08,1, 12.0,1,1, 4.510, 10574.852, 383.307, 52886.526 25/04/14,14:33:57,16,08,1, 12.0,1,1, 4.510, 10574.840, 383.327, 52886.635 25/04/14,14:33:57,17,08,1, 12.0,1,1, 4.510, 10574.816, 383.336, 52886.549 25/04/14,14:33:57,18,08,1, 12.0,1,1, 4.510, 10574.836, 383.316, 52886.602 25/04/14,14:33:57,19,08,1, 12.0,1,1, 4.510, 10574.870, 383.316, 52886.641 25/04/14,14:33:58,00,08,1, 11.9,1,1, 4.505, 10574.867, 383.316, 52886.641 25/04/14,14:33:58,01,08,1, 11.9,1,1, 4.505, 10574.846, 383.320, 52886.643 25/04/14,14:33:58,02,08,1, 11.9,1,1, 4.505, 10574.829, 383.341, 52886.603 25/04/14,14:33:58,03,08,1, 11.9,1,1, 4.505, 10574.847, 383.292, 52886.394 25/04/14,14:33:58,04,08,1, 11.9,1,1, 4.505, 10574.857, 383.316, 52886.578 25/04/14,14:33:58,05,08,1, 11.9,1,1, 4.505, 10574.845, 383.323, 52886.556 25/04/14,14:33:58,06,08,1, 11.9,1,1, 4.505, 10574.815, 383.309, 52886.564 25/04/14,14:33:58,07,08,1, 11.9,1,1, 4.505, 10574.821, 383.344, 52886.663 25/04/14,14:33:58,08,08,1, 11.9,1,1, 4.505, 10574.816, 383.315, 52886.586 25/04/14,14:33:58,09,08,1, 11.9,1,1, 4.505, 10574.807, 383.311, 52886.578 25/04/14,14:33:58,10,08,1, 11.9,1,1, 4.505, 10574.809, 383.313, 52886.626 25/04/14,14:33:58,11,08,1, 11.9,1,1, 4.505, 10574.794, 383.346, 52886.578 25/04/14,14:33:58,12,08,1, 11.9,1,1, 4.505, 10574.805, 383.348, 52886.635 25/04/14,14:33:58,13,08,1, 11.9,1,1, 4.505, 10574.824, 383.330, 52886.613 25/04/14,14:33:58,14,08,1, 11.9,1,1, 4.505, 10574.812, 383.332, 52886.630 25/04/14,14:33:58,15,08,1, 11.9,1,1, 4.505, 10574.810, 383.313, 52886.584 25/04/14,14:33:58,16,08,1, 11.9,1,1, 4.505, 10574.805, 383.304, 52886.562 25/04/14,14:33:58,17,08,1, 11.9,1,1, 4.505, 10574.806, 383.354, 52886.540 25/04/14,14:33:58,18,08,1, 11.9,1,1, 4.505, 10574.785, 383.320, 52886.594 25/04/14,14:33:58,19,08,1, 11.9,1,1, 4.505, 10574.813, 383.353, 52886.599 25/04/14,14:33:59,00,07,1, 11.9,1,1, 4.512, 10574.808, 383.353, 52886.599 25/04/14,14:33:59,01,07,1, 11.9,1,1, 4.512, 10574.778, 383.342, 52886.662 25/04/14,14:33:59,02,07,1, 11.9,1,1, 4.512, 10574.812, 383.326, 52886.628 25/04/14,14:33:59,03,07,1, 11.9,1,1, 4.512, 10574.799, 383.339, 52886.638 25/04/14,14:33:59,04,07,1, 11.9,1,1, 4.512, 10574.793, 383.340, 52886.631 25/04/14,14:33:59,05,07,1, 11.9,1,1, 4.512, 10574.788, 383.333, 52886.633 25/04/14,14:33:59,06,07,1, 11.9,1,1, 4.512, 10574.805, 383.341, 52886.607 25/04/14,14:33:59,07,07,1, 11.9,1,1, 4.512, 10574.794, 383.347, 52886.598 25/04/14,14:33:59,08,07,1, 11.9,1,1, 4.512, 10574.797, 383.340, 52886.646 25/04/14,14:33:59,09,07,1, 11.9,1,1, 4.512, 10574.795, 383.339, 52886.456 25/04/14,14:33:59,10,07,1, 11.9,1,1, 4.512, 10574.760, 383.357, 52886.677 25/04/14,14:33:59,11,07,1, 11.9,1,1, 4.512, 10574.781, 383.349, 52886.658 25/04/14,14:33:59,12,07,1, 11.9,1,1, 4.512, 10574.778, 383.320, 52886.628 25/04/14,14:33:59,13,07,1, 11.9,1,1, 4.512, 10574.764, 383.349, 52886.601 25/04/14,14:33:59,14,07,1, 11.9,1,1, 4.512, 10574.778, 383.328, 52886.545 25/04/14,14:33:59,15,07,1, 11.9,1,1, 4.512, 10574.764, 383.348, 52886.644 25/04/14,14:33:59,16,07,1, 11.9,1,1, 4.512, 10574.799, 383.338, 52886.643 25/04/14,14:33:59,17,07,1, 11.9,1,1, 4.512, 10574.772, 383.320, 52886.637 25/04/14,14:33:59,18,07,1, 11.9,1,1, 4.512, 10574.784, 383.339, 52886.610 25/04/14,14:33:59,19,07,1, 11.9,1,1, 4.512, 10574.765, 383.354, 52886.656 25/04/14,14:34:00,00,07,1, 12.0,1,1, 4.508, 10574.758, 383.354, 52886.656 25/04/14,14:34:00,01,07,1, 12.0,1,1, 4.508, 10574.793, 383.350, 52886.613 25/04/14,14:34:00,02,07,1, 12.0,1,1, 4.508, 10574.737, 383.283, 52886.397 25/04/14,14:34:00,03,07,1, 12.0,1,1, 4.508, 10574.765, 383.319, 52886.385 25/04/14,14:34:00,04,07,1, 12.0,1,1, 4.508, 10574.769, 383.370, 52886.448 25/04/14,14:34:00,05,07,1, 12.0,1,1, 4.508, 10574.742, 383.246, 52886.352 25/04/14,14:34:00,06,07,1, 12.0,1,1, 4.508, 10574.763, 383.330, 52886.428 25/04/14,14:34:00,07,07,1, 12.0,1,1, 4.508, 10574.758, 383.338, 52886.408 25/04/14,14:34:00,08,07,1, 12.0,1,1, 4.508, 10574.733, 383.257, 52886.411 25/04/14,14:34:00,09,07,1, 12.0,1,1, 4.508, 10574.765, 383.381, 52886.484 25/04/14,14:34:00,10,07,1, 12.0,1,1, 4.508, 10574.753, 383.355, 52886.443 25/04/14,14:34:00,11,07,1, 12.0,1,1, 4.508, 10574.726, 383.277, 52886.408 25/04/14,14:34:00,12,07,1, 12.0,1,1, 4.508, 10574.786, 383.375, 52886.484 25/04/14,14:34:00,13,07,1, 12.0,1,1, 4.508, 10574.766, 383.345, 52886.446 25/04/14,14:34:00,14,07,1, 12.0,1,1, 4.508, 10574.764, 383.274, 52886.451 25/04/14,14:34:00,15,07,1, 12.0,1,1, 4.508, 10574.783, 383.391, 52886.479 25/04/14,14:34:00,16,07,1, 12.0,1,1, 4.508, 10574.744, 383.316, 52886.427 25/04/14,14:34:00,17,07,1, 12.0,1,1, 4.508, 10574.744, 383.308, 52886.388 25/04/14,14:34:00,18,07,1, 12.0,1,1, 4.508, 10574.767, 383.377, 52886.434 25/04/14,14:34:00,19,07,1, 12.0,1,1, 4.508, 10574.734, 383.308, 52886.410 25/04/14,14:34:01,00,07,1, 12.0,1,1, 4.502, 10574.733, 383.308, 52886.410 25/04/14,14:34:01,01,07,1, 12.0,1,1, 4.502, 10574.757, 383.398, 52886.450 25/04/14,14:34:01,02,07,1, 12.0,1,1, 4.502, 10574.740, 383.297, 52886.401 25/04/14,14:34:01,03,07,1, 12.0,1,1, 4.502, 10574.762, 383.330, 52886.450 25/04/14,14:34:01,04,07,1, 12.0,1,1, 4.502, 10574.756, 383.400, 52886.486 25/04/14,14:34:01,05,07,1, 12.0,1,1, 4.502, 10574.732, 383.285, 52886.415 25/04/14,14:34:01,06,07,1, 12.0,1,1, 4.502, 10574.773, 383.339, 52886.457 25/04/14,14:34:01,07,07,1, 12.0,1,1, 4.502, 10574.754, 383.372, 52886.438 25/04/14,14:34:01,08,07,1, 12.0,1,1, 4.502, 10574.724, 383.257, 52886.410 25/04/14,14:34:01,09,07,1, 12.0,1,1, 4.502, 10574.759, 383.348, 52886.429 25/04/14,14:34:01,10,07,1, 12.0,1,1, 4.502, 10574.731, 383.356, 52886.441 25/04/14,14:34:01,11,07,1, 12.0,1,1, 4.502, 10574.721, 383.291, 52886.405 25/04/14,14:34:01,12,07,1, 12.0,1,1, 4.502, 10574.762, 383.371, 52886.458 25/04/14,14:34:01,13,07,1, 12.0,1,1, 4.502, 10574.717, 383.338, 52886.423 25/04/14,14:34:01,14,07,1, 12.0,1,1, 4.502, 10574.737, 383.288, 52886.392 25/04/14,14:34:01,15,07,1, 12.0,1,1, 4.502, 10574.759, 383.397, 52886.471 25/04/14,14:34:01,16,07,1, 12.0,1,1, 4.502, 10574.733, 383.330, 52886.444 25/04/14,14:34:01,17,07,1, 12.0,1,1, 4.502, 10574.721, 383.298, 52886.381 25/04/14,14:34:01,18,07,1, 12.0,1,1, 4.502, 10574.757, 383.391, 52886.442 25/04/14,14:34:01,19,07,1, 12.0,1,1, 4.502, 10574.739, 383.317, 52886.491 25/04/14,14:34:02,00,07,1, 11.9,1,1, 4.501, 10574.733, 383.317, 52886.491 25/04/14,14:34:02,01,07,1, 11.9,1,1, 4.501, 10574.756, 383.415, 52886.521 25/04/14,14:34:02,02,07,1, 11.9,1,1, 4.501, 10574.730, 383.270, 52886.313 25/04/14,14:34:02,03,07,1, 11.9,1,1, 4.501, 10574.748, 383.331, 52886.407 25/04/14,14:34:02,04,07,1, 11.9,1,1, 4.501, 10574.733, 383.391, 52886.493 25/04/14,14:34:02,05,07,1, 11.9,1,1, 4.501, 10574.750, 383.277, 52886.357 25/04/14,14:34:02,06,07,1, 11.9,1,1, 4.501, 10574.721, 383.361, 52886.462 25/04/14,14:34:02,07,07,1, 11.9,1,1, 4.501, 10574.759, 383.367, 52886.497 25/04/14,14:34:02,08,07,1, 11.9,1,1, 4.501, 10574.717, 383.272, 52886.356 25/04/14,14:34:02,09,07,1, 11.9,1,1, 4.501, 10574.742, 383.390, 52886.537 25/04/14,14:34:02,10,07,1, 11.9,1,1, 4.501, 10574.725, 383.366, 52886.477 25/04/14,14:34:02,11,07,1, 11.9,1,1, 4.501, 10574.701, 383.319, 52886.452 25/04/14,14:34:02,12,07,1, 11.9,1,1, 4.501, 10574.782, 383.407, 52886.514 25/04/14,14:34:02,13,07,1, 11.9,1,1, 4.501, 10574.734, 383.357, 52886.454 25/04/14,14:34:02,14,07,1, 11.9,1,1, 4.501, 10574.729, 383.301, 52886.437 25/04/14,14:34:02,15,07,1, 11.9,1,1, 4.501, 10574.753, 383.408, 52886.532 25/04/14,14:34:02,16,07,1, 11.9,1,1, 4.501, 10574.703, 383.340, 52886.410 25/04/14,14:34:02,17,07,1, 11.9,1,1, 4.501, 10574.758, 383.295, 52886.409 25/04/14,14:34:02,18,07,1, 11.9,1,1, 4.501, 10574.753, 383.414, 52886.486 25/04/14,14:34:02,19,07,1, 11.9,1,1, 4.501, 10574.723, 383.288, 52886.360 25/04/14,14:34:03,00,07,1, 11.9,1,1, 4.505, 10574.716, 383.288, 52886.360 25/04/14,14:34:03,01,07,1, 11.9,1,1, 4.505, 10574.777, 383.412, 52886.546 25/04/14,14:34:03,02,07,1, 11.9,1,1, 4.505, 10574.750, 383.317, 52886.370 25/04/14,14:34:03,03,07,1, 11.9,1,1, 4.505, 10574.744, 383.373, 52886.434 25/04/14,14:34:03,04,07,1, 11.9,1,1, 4.505, 10574.745, 383.419, 52886.486 25/04/14,14:34:03,05,07,1, 11.9,1,1, 4.505, 10574.732, 383.318, 52886.419 25/04/14,14:34:03,06,07,1, 11.9,1,1, 4.505, 10574.772, 383.367, 52886.478 25/04/14,14:34:03,07,07,1, 11.9,1,1, 4.505, 10574.729, 383.393, 52886.435 25/04/14,14:34:03,08,07,1, 11.9,1,1, 4.505, 10574.722, 383.288, 52886.337 25/04/14,14:34:03,09,07,1, 11.9,1,1, 4.505, 10574.748, 383.369, 52886.439 25/04/14,14:34:03,10,07,1, 11.9,1,1, 4.505, 10574.732, 383.372, 52886.488 25/04/14,14:34:03,11,07,1, 11.9,1,1, 4.505, 10574.721, 383.342, 52886.468 25/04/14,14:34:03,12,07,1, 11.9,1,1, 4.505, 10574.775, 383.440, 52886.562 25/04/14,14:34:03,13,07,1, 11.9,1,1, 4.505, 10574.710, 383.378, 52886.490 25/04/14,14:34:03,14,07,1, 11.9,1,1, 4.505, 10574.756, 383.324, 52886.428 25/04/14,14:34:03,15,07,1, 11.9,1,1, 4.505, 10574.752, 383.445, 52886.512 25/04/14,14:34:03,16,07,1, 11.9,1,1, 4.505, 10574.731, 383.388, 52886.495 25/04/14,14:34:03,17,07,1, 11.9,1,1, 4.505, 10574.751, 383.352, 52886.504 25/04/14,14:34:03,18,07,1, 11.9,1,1, 4.505, 10574.764, 383.442, 52886.520 25/04/14,14:34:03,19,07,1, 11.9,1,1, 4.505, 10574.730, 383.366, 52886.419 25/04/14,14:34:04,00,07,1, 11.9,1,1, 4.506, 10574.725, 383.366, 52886.419 25/04/14,14:34:04,01,07,1, 11.9,1,1, 4.506, 10574.756, 383.427, 52886.483 25/04/14,14:34:04,02,07,1, 11.9,1,1, 4.506, 10574.719, 383.324, 52886.396 25/04/14,14:34:04,03,07,1, 11.9,1,1, 4.506, 10574.746, 383.350, 52886.473 25/04/14,14:34:04,04,07,1, 11.9,1,1, 4.506, 10574.739, 383.419, 52886.502 25/04/14,14:34:04,05,07,1, 11.9,1,1, 4.506, 10574.721, 383.316, 52886.424 25/04/14,14:34:04,06,07,1, 11.9,1,1, 4.506, 10574.739, 383.410, 52886.491 25/04/14,14:34:04,07,07,1, 11.9,1,1, 4.506, 10574.735, 383.438, 52886.495 25/04/14,14:34:04,08,07,1, 11.9,1,1, 4.506, 10574.745, 383.354, 52886.393 25/04/14,14:34:04,09,07,1, 11.9,1,1, 4.506, 10574.775, 383.430, 52886.532 25/04/14,14:34:04,10,07,1, 11.9,1,1, 4.506, 10574.716, 383.447, 52886.512 25/04/14,14:34:04,11,07,1, 11.9,1,1, 4.506, 10574.722, 383.326, 52886.412 25/04/14,14:34:04,12,07,1, 11.9,1,1, 4.506, 10574.745, 383.428, 52886.493 25/04/14,14:34:04,13,07,1, 11.9,1,1, 4.506, 10574.727, 383.399, 52886.444 25/04/14,14:34:04,14,07,1, 11.9,1,1, 4.506, 10574.742, 383.353, 52886.435 25/04/14,14:34:04,15,07,1, 11.9,1,1, 4.506, 10574.774, 383.447, 52886.535 25/04/14,14:34:04,16,07,1, 11.9,1,1, 4.506, 10574.702, 383.382, 52886.456 25/04/14,14:34:04,17,07,1, 11.9,1,1, 4.506, 10574.731, 383.345, 52886.447 25/04/14,14:34:04,18,07,1, 11.9,1,1, 4.506, 10574.736, 383.469, 52886.472 25/04/14,14:34:04,19,07,1, 11.9,1,1, 4.506, 10574.720, 383.393, 52886.429 25/04/14,14:34:05,00,08,1, 11.9,1,1, 4.512, 10574.716, 383.393, 52886.429 25/04/14,14:34:05,01,08,1, 11.9,1,1, 4.512, 10574.759, 383.501, 52886.574 25/04/14,14:34:05,02,08,1, 11.9,1,1, 4.512, 10574.718, 383.410, 52886.415 25/04/14,14:34:05,03,08,1, 11.9,1,1, 4.512, 10574.730, 383.391, 52886.468 25/04/14,14:34:05,04,08,1, 11.9,1,1, 4.512, 10574.750, 383.469, 52886.474 25/04/14,14:34:05,05,08,1, 11.9,1,1, 4.512, 10574.720, 383.377, 52886.457 25/04/14,14:34:05,06,08,1, 11.9,1,1, 4.512, 10574.748, 383.426, 52886.437 25/04/14,14:34:05,07,08,1, 11.9,1,1, 4.512, 10574.701, 383.475, 52886.429 25/04/14,14:34:05,08,08,1, 11.9,1,1, 4.512, 10574.691, 383.360, 52886.391 25/04/14,14:34:05,09,08,1, 11.9,1,1, 4.512, 10574.760, 383.439, 52886.523 25/04/14,14:34:05,10,08,1, 11.9,1,1, 4.512, 10574.701, 383.474, 52886.416 25/04/14,14:34:05,11,08,1, 11.9,1,1, 4.512, 10574.705, 383.354, 52886.383 25/04/14,14:34:05,12,08,1, 11.9,1,1, 4.512, 10574.741, 383.487, 52886.450 25/04/14,14:34:05,13,08,1, 11.9,1,1, 4.512, 10574.714, 383.457, 52886.452 25/04/14,14:34:05,14,08,1, 11.9,1,1, 4.512, 10574.704, 383.372, 52886.395 25/04/14,14:34:05,15,08,1, 11.9,1,1, 4.512, 10574.765, 383.508, 52886.448 25/04/14,14:34:05,16,08,1, 11.9,1,1, 4.512, 10574.720, 383.449, 52886.501 25/04/14,14:34:05,17,08,1, 11.9,1,1, 4.512, 10574.730, 383.389, 52886.376 25/04/14,14:34:05,18,08,1, 11.9,1,1, 4.512, 10574.737, 383.505, 52886.460 25/04/14,14:34:05,19,08,1, 11.9,1,1, 4.512, 10574.705, 383.399, 52886.433 25/04/14,14:34:06,00,09,1, 12.0,1,1, 4.508, 10574.700, 383.399, 52886.433 25/04/14,14:34:06,01,09,1, 12.0,1,1, 4.508, 10574.737, 383.513, 52886.479 25/04/14,14:34:06,02,09,1, 12.0,1,1, 4.508, 10574.699, 383.422, 52886.482 25/04/14,14:34:06,03,09,1, 12.0,1,1, 4.508, 10574.717, 383.412, 52886.527 25/04/14,14:34:06,04,09,1, 12.0,1,1, 4.508, 10574.725, 383.519, 52886.581 25/04/14,14:34:06,05,09,1, 12.0,1,1, 4.508, 10574.688, 383.419, 52886.492 25/04/14,14:34:06,06,09,1, 12.0,1,1, 4.508, 10574.716, 383.440, 52886.492 25/04/14,14:34:06,07,09,1, 12.0,1,1, 4.508, 10574.711, 383.480, 52886.539 25/04/14,14:34:06,08,09,1, 12.0,1,1, 4.508, 10574.710, 383.417, 52886.422 25/04/14,14:34:06,09,09,1, 12.0,1,1, 4.508, 10574.700, 383.465, 52886.488 25/04/14,14:34:06,10,09,1, 12.0,1,1, 4.508, 10574.714, 383.499, 52886.490 25/04/14,14:34:06,11,09,1, 12.0,1,1, 4.508, 10574.678, 383.380, 52886.448 25/04/14,14:34:06,12,09,1, 12.0,1,1, 4.508, 10574.697, 383.483, 52886.537 25/04/14,14:34:06,13,09,1, 12.0,1,1, 4.508, 10574.716, 383.499, 52886.550 25/04/14,14:34:06,14,09,1, 12.0,1,1, 4.508, 10574.677, 383.364, 52886.388 25/04/14,14:34:06,15,09,1, 12.0,1,1, 4.508, 10574.689, 383.480, 52886.533 25/04/14,14:34:06,16,09,1, 12.0,1,1, 4.508, 10574.696, 383.492, 52886.460 25/04/14,14:34:06,17,09,1, 12.0,1,1, 4.508, 10574.662, 383.402, 52886.439 25/04/14,14:34:06,18,09,1, 12.0,1,1, 4.508, 10574.718, 383.530, 52886.568 25/04/14,14:34:06,19,09,1, 12.0,1,1, 4.508, 10574.689, 383.496, 52886.480 25/04/14,14:34:07,00,09,1, 11.9,1,1, 4.501, 10574.683, 383.496, 52886.480 25/04/14,14:34:07,01,09,1, 11.9,1,1, 4.501, 10574.700, 383.517, 52886.560 25/04/14,14:34:07,02,09,1, 11.9,1,1, 4.501, 10574.654, 383.465, 52886.538 25/04/14,14:34:07,03,09,1, 11.9,1,1, 4.501, 10574.667, 383.437, 52886.502 25/04/14,14:34:07,04,09,1, 11.9,1,1, 4.501, 10574.701, 383.521, 52886.567 25/04/14,14:34:07,05,09,1, 11.9,1,1, 4.501, 10574.657, 383.441, 52886.487 25/04/14,14:34:07,06,09,1, 11.9,1,1, 4.501, 10574.684, 383.423, 52886.409 25/04/14,14:34:07,07,09,1, 11.9,1,1, 4.501, 10574.679, 383.537, 52886.602 25/04/14,14:34:07,08,09,1, 11.9,1,1, 4.501, 10574.644, 383.455, 52886.472 25/04/14,14:34:07,09,09,1, 11.9,1,1, 4.501, 10574.675, 383.431, 52886.428 25/04/14,14:34:07,10,09,1, 11.9,1,1, 4.501, 10574.680, 383.547, 52886.565 25/04/14,14:34:07,11,09,1, 11.9,1,1, 4.501, 10574.681, 383.458, 52886.427 25/04/14,14:34:07,12,09,1, 11.9,1,1, 4.501, 10574.663, 383.474, 52886.451 25/04/14,14:34:07,13,09,1, 11.9,1,1, 4.501, 10574.664, 383.548, 52886.556 25/04/14,14:34:07,14,09,1, 11.9,1,1, 4.501, 10574.655, 383.432, 52886.467 25/04/14,14:34:07,15,09,1, 11.9,1,1, 4.501, 10574.678, 383.468, 52886.537 25/04/14,14:34:07,16,09,1, 11.9,1,1, 4.501, 10574.680, 383.538, 52886.496 25/04/14,14:34:07,17,09,1, 11.9,1,1, 4.501, 10574.657, 383.429, 52886.399 25/04/14,14:34:07,18,09,1, 11.9,1,1, 4.501, 10574.666, 383.494, 52886.489 25/04/14,14:34:07,19,09,1, 11.9,1,1, 4.501, 10574.667, 383.542, 52886.553 25/04/14,14:34:08,00,10,1, 11.9,1,1, 4.509, 10574.666, 383.542, 52886.553 25/04/14,14:34:08,01,10,1, 11.9,1,1, 4.509, 10574.690, 383.539, 52886.560 25/04/14,14:34:08,02,10,1, 11.9,1,1, 4.509, 10574.639, 383.516, 52886.295 25/04/14,14:34:08,03,10,1, 11.9,1,1, 4.509, 10574.662, 383.447, 52886.523 25/04/14,14:34:08,04,10,1, 11.9,1,1, 4.509, 10574.690, 383.535, 52886.511 25/04/14,14:34:08,05,10,1, 11.9,1,1, 4.509, 10574.679, 383.508, 52886.457 25/04/14,14:34:08,06,10,1, 11.9,1,1, 4.509, 10574.655, 383.451, 52886.444 25/04/14,14:34:08,07,10,1, 11.9,1,1, 4.509, 10574.655, 383.549, 52886.556 25/04/14,14:34:08,08,10,1, 11.9,1,1, 4.509, 10574.615, 383.497, 52886.565 25/04/14,14:34:08,09,10,1, 11.9,1,1, 4.509, 10574.629, 383.448, 52886.495 25/04/14,14:34:08,10,10,1, 11.9,1,1, 4.509, 10574.683, 383.563, 52886.494 25/04/14,14:34:08,11,10,1, 11.9,1,1, 4.509, 10574.620, 383.473, 52886.403 25/04/14,14:34:08,12,10,1, 11.9,1,1, 4.509, 10574.639, 383.457, 52886.470 25/04/14,14:34:08,13,10,1, 11.9,1,1, 4.509, 10574.661, 383.571, 52886.563 25/04/14,14:34:08,14,10,1, 11.9,1,1, 4.509, 10574.626, 383.492, 52886.495 25/04/14,14:34:08,15,10,1, 11.9,1,1, 4.509, 10574.619, 383.485, 52886.499 25/04/14,14:34:08,16,10,1, 11.9,1,1, 4.509, 10574.614, 383.588, 52886.547 25/04/14,14:34:08,17,10,1, 11.9,1,1, 4.509, 10574.585, 383.471, 52886.404 25/04/14,14:34:08,18,10,1, 11.9,1,1, 4.509, 10574.632, 383.506, 52886.575 25/04/14,14:34:08,19,10,1, 11.9,1,1, 4.509, 10574.635, 383.577, 52886.588 25/04/14,14:34:09,00,10,1, 12.0,1,1, 4.510, 10574.633, 383.577, 52886.588 25/04/14,14:34:09,01,10,1, 12.0,1,1, 4.510, 10574.615, 383.524, 52886.499 25/04/14,14:34:09,02,10,1, 12.0,1,1, 4.510, 10574.611, 383.593, 52886.512 25/04/14,14:34:09,03,10,1, 12.0,1,1, 4.510, 10574.598, 383.476, 52886.431 25/04/14,14:34:09,04,10,1, 12.0,1,1, 4.510, 10574.620, 383.542, 52886.529 25/04/14,14:34:09,05,10,1, 12.0,1,1, 4.510, 10574.589, 383.571, 52886.581 25/04/14,14:34:09,06,10,1, 12.0,1,1, 4.510, 10574.581, 383.471, 52886.468 25/04/14,14:34:09,07,10,1, 12.0,1,1, 4.510, 10574.629, 383.550, 52886.530 25/04/14,14:34:09,08,10,1, 12.0,1,1, 4.510, 10574.615, 383.585, 52886.527 25/04/14,14:34:09,09,10,1, 12.0,1,1, 4.510, 10574.601, 383.486, 52886.467 25/04/14,14:34:09,10,10,1, 12.0,1,1, 4.510, 10574.595, 383.580, 52886.581 25/04/14,14:34:09,11,10,1, 12.0,1,1, 4.510, 10574.608, 383.578, 52886.538 25/04/14,14:34:09,12,10,1, 12.0,1,1, 4.510, 10574.586, 383.472, 52886.475 25/04/14,14:34:09,13,10,1, 12.0,1,1, 4.510, 10574.605, 383.584, 52886.502 25/04/14,14:34:09,14,10,1, 12.0,1,1, 4.510, 10574.592, 383.559, 52886.503 25/04/14,14:34:09,15,10,1, 12.0,1,1, 4.510, 10574.553, 383.494, 52886.503 25/04/14,14:34:09,16,10,1, 12.0,1,1, 4.510, 10574.613, 383.609, 52886.568 25/04/14,14:34:09,17,10,1, 12.0,1,1, 4.510, 10574.625, 383.537, 52886.491 25/04/14,14:34:09,18,10,1, 12.0,1,1, 4.510, 10574.603, 383.500, 52886.438 25/04/14,14:34:09,19,10,1, 12.0,1,1, 4.510, 10574.609, 383.619, 52886.579 25/04/14,14:34:10,00,09,1, 12.0,1,1, 4.502, 10574.608, 383.619, 52886.579 25/04/14,14:34:10,01,09,1, 12.0,1,1, 4.502, 10574.568, 383.498, 52886.460 25/04/14,14:34:10,02,09,1, 12.0,1,1, 4.502, 10574.603, 383.613, 52886.509 25/04/14,14:34:10,03,09,1, 12.0,1,1, 4.502, 10574.582, 383.540, 52886.469 25/04/14,14:34:10,04,09,1, 12.0,1,1, 4.502, 10574.567, 383.498, 52886.523 25/04/14,14:34:10,05,09,1, 12.0,1,1, 4.502, 10574.589, 383.620, 52886.613 25/04/14,14:34:10,06,09,1, 12.0,1,1, 4.502, 10574.551, 383.528, 52886.535 25/04/14,14:34:10,07,09,1, 12.0,1,1, 4.502, 10574.562, 383.503, 52886.491 25/04/14,14:34:10,08,09,1, 12.0,1,1, 4.502, 10574.589, 383.625, 52886.642 25/04/14,14:34:10,09,09,1, 12.0,1,1, 4.502, 10574.568, 383.536, 52886.484 25/04/14,14:34:10,10,09,1, 12.0,1,1, 4.502, 10574.577, 383.542, 52886.497 25/04/14,14:34:10,11,09,1, 12.0,1,1, 4.502, 10574.601, 383.637, 52886.569 25/04/14,14:34:10,12,09,1, 12.0,1,1, 4.502, 10574.550, 383.544, 52886.571 25/04/14,14:34:10,13,09,1, 12.0,1,1, 4.502, 10574.583, 383.557, 52886.524 25/04/14,14:34:10,14,09,1, 12.0,1,1, 4.502, 10574.571, 383.626, 52886.512 25/04/14,14:34:10,15,09,1, 12.0,1,1, 4.502, 10574.560, 383.536, 52886.416 25/04/14,14:34:10,16,09,1, 12.0,1,1, 4.502, 10574.595, 383.570, 52886.591 25/04/14,14:34:10,17,09,1, 12.0,1,1, 4.502, 10574.560, 383.643, 52886.575 25/04/14,14:34:10,18,09,1, 12.0,1,1, 4.502, 10574.557, 383.537, 52886.569 25/04/14,14:34:10,19,09,1, 12.0,1,1, 4.502, 10574.558, 383.611, 52886.600 25/04/14,14:34:11,00,10,1, 11.9,1,1, 4.499, 10574.549, 383.611, 52886.600 25/04/14,14:34:11,01,10,1, 11.9,1,1, 4.499, 10574.556, 383.549, 52886.515 25/04/14,14:34:11,02,10,1, 11.9,1,1, 4.499, 10574.592, 383.604, 52886.549 25/04/14,14:34:11,03,10,1, 11.9,1,1, 4.499, 10574.584, 383.663, 52886.552 25/04/14,14:34:11,04,10,1, 11.9,1,1, 4.499, 10574.548, 383.521, 52886.497 25/04/14,14:34:11,05,10,1, 11.9,1,1, 4.499, 10574.557, 383.636, 52886.629 25/04/14,14:34:11,06,10,1, 11.9,1,1, 4.499, 10574.543, 383.667, 52886.612 25/04/14,14:34:11,07,10,1, 11.9,1,1, 4.499, 10574.528, 383.540, 52886.458 25/04/14,14:34:11,08,10,1, 11.9,1,1, 4.499, 10574.551, 383.644, 52886.648 25/04/14,14:34:11,09,10,1, 11.9,1,1, 4.499, 10574.555, 383.630, 52886.532 25/04/14,14:34:11,10,10,1, 11.9,1,1, 4.499, 10574.524, 383.558, 52886.498 25/04/14,14:34:11,11,10,1, 11.9,1,1, 4.499, 10574.558, 383.670, 52886.602 25/04/14,14:34:11,12,10,1, 11.9,1,1, 4.499, 10574.552, 383.625, 52886.515 25/04/14,14:34:11,13,10,1, 11.9,1,1, 4.499, 10574.529, 383.561, 52886.429 25/04/14,14:34:11,14,10,1, 11.9,1,1, 4.499, 10574.581, 383.683, 52886.546 25/04/14,14:34:11,15,10,1, 11.9,1,1, 4.499, 10574.544, 383.620, 52886.571 25/04/14,14:34:11,16,10,1, 11.9,1,1, 4.499, 10574.541, 383.568, 52886.476 25/04/14,14:34:11,17,10,1, 11.9,1,1, 4.499, 10574.561, 383.690, 52886.597 25/04/14,14:34:11,18,10,1, 11.9,1,1, 4.499, 10574.517, 383.617, 52886.462 25/04/14,14:34:11,19,10,1, 11.9,1,1, 4.499, 10574.545, 383.580, 52886.441 25/04/14,14:34:12,00,10,1, 11.9,1,1, 4.508, 10574.541, 383.580, 52886.441 25/04/14,14:34:12,01,10,1, 11.9,1,1, 4.508, 10574.538, 383.606, 52886.605 25/04/14,14:34:12,02,10,1, 11.9,1,1, 4.508, 10574.506, 383.607, 52886.504 25/04/14,14:34:12,03,10,1, 11.9,1,1, 4.508, 10574.551, 383.700, 52886.541 25/04/14,14:34:12,04,10,1, 11.9,1,1, 4.508, 10574.524, 383.607, 52886.473 25/04/14,14:34:12,05,10,1, 11.9,1,1, 4.508, 10574.504, 383.624, 52886.525 25/04/14,14:34:12,06,10,1, 11.9,1,1, 4.508, 10574.542, 383.718, 52886.623 25/04/14,14:34:12,07,10,1, 11.9,1,1, 4.508, 10574.515, 383.591, 52886.466 25/04/14,14:34:12,08,10,1, 11.9,1,1, 4.508, 10574.517, 383.661, 52886.512 25/04/14,14:34:12,09,10,1, 11.9,1,1, 4.508, 10574.537, 383.711, 52886.542 25/04/14,14:34:12,10,10,1, 11.9,1,1, 4.508, 10574.514, 383.594, 52886.491 25/04/14,14:34:12,11,10,1, 11.9,1,1, 4.508, 10574.537, 383.646, 52886.538 25/04/14,14:34:12,12,10,1, 11.9,1,1, 4.508, 10574.525, 383.706, 52886.525 25/04/14,14:34:12,13,10,1, 11.9,1,1, 4.508, 10574.520, 383.583, 52886.431 25/04/14,14:34:12,14,10,1, 11.9,1,1, 4.508, 10574.526, 383.629, 52886.571 25/04/14,14:34:12,15,10,1, 11.9,1,1, 4.508, 10574.540, 383.701, 52886.522 25/04/14,14:34:12,16,10,1, 11.9,1,1, 4.508, 10574.532, 383.603, 52886.449 25/04/14,14:34:12,17,10,1, 11.9,1,1, 4.508, 10574.548, 383.699, 52886.578 25/04/14,14:34:12,18,10,1, 11.9,1,1, 4.508, 10574.543, 383.712, 52886.608 25/04/14,14:34:12,19,10,1, 11.9,1,1, 4.508, 10574.520, 383.605, 52886.512 25/04/14,14:34:13,00,09,1, 11.9,1,1, 4.505, 10574.516, 383.605, 52886.512 25/04/14,14:34:13,01,09,1, 11.9,1,1, 4.505, 10574.500, 383.666, 52886.587 25/04/14,14:34:13,02,09,1, 11.9,1,1, 4.505, 10574.532, 383.574, 52886.306 25/04/14,14:34:13,03,09,1, 11.9,1,1, 4.505, 10574.556, 383.685, 52886.530 25/04/14,14:34:13,04,09,1, 11.9,1,1, 4.505, 10574.502, 383.645, 52886.507 25/04/14,14:34:13,05,09,1, 11.9,1,1, 4.505, 10574.511, 383.613, 52886.509 25/04/14,14:34:13,06,09,1, 11.9,1,1, 4.505, 10574.534, 383.726, 52886.512 25/04/14,14:34:13,07,09,1, 11.9,1,1, 4.505, 10574.514, 383.689, 52886.583 25/04/14,14:34:13,08,09,1, 11.9,1,1, 4.505, 10574.507, 383.611, 52886.445 25/04/14,14:34:13,09,09,1, 11.9,1,1, 4.505, 10574.517, 383.740, 52886.617 25/04/14,14:34:13,10,09,1, 11.9,1,1, 4.505, 10574.483, 383.660, 52886.535 25/04/14,14:34:13,11,09,1, 11.9,1,1, 4.505, 10574.507, 383.647, 52886.488 25/04/14,14:34:13,12,09,1, 11.9,1,1, 4.505, 10574.542, 383.767, 52886.679 25/04/14,14:34:13,13,09,1, 11.9,1,1, 4.505, 10574.516, 383.652, 52886.536 25/04/14,14:34:13,14,09,1, 11.9,1,1, 4.505, 10574.498, 383.640, 52886.561 25/04/14,14:34:13,15,09,1, 11.9,1,1, 4.505, 10574.544, 383.718, 52886.596 25/04/14,14:34:13,16,09,1, 11.9,1,1, 4.505, 10574.474, 383.621, 52886.442 25/04/14,14:34:13,17,09,1, 11.9,1,1, 4.505, 10574.501, 383.640, 52886.524 25/04/14,14:34:13,18,09,1, 11.9,1,1, 4.505, 10574.525, 383.735, 52886.609 25/04/14,14:34:13,19,09,1, 11.9,1,1, 4.505, 10574.498, 383.661, 52886.543 25/04/14,14:34:14,00,09,1, 11.9,1,1, 4.508, 10574.491, 383.661, 52886.543 25/04/14,14:34:14,01,09,1, 11.9,1,1, 4.508, 10574.510, 383.777, 52886.617 25/04/14,14:34:14,02,09,1, 11.9,1,1, 4.508, 10574.471, 383.651, 52886.518 25/04/14,14:34:14,03,09,1, 11.9,1,1, 4.508, 10574.521, 383.707, 52886.561 25/04/14,14:34:14,04,09,1, 11.9,1,1, 4.508, 10574.502, 383.742, 52886.555 25/04/14,14:34:14,05,09,1, 11.9,1,1, 4.508, 10574.462, 383.634, 52886.477 25/04/14,14:34:14,06,09,1, 11.9,1,1, 4.508, 10574.515, 383.707, 52886.544 25/04/14,14:34:14,07,09,1, 11.9,1,1, 4.508, 10574.494, 383.733, 52886.590 25/04/14,14:34:14,08,09,1, 11.9,1,1, 4.508, 10574.482, 383.635, 52886.492 25/04/14,14:34:14,09,09,1, 11.9,1,1, 4.508, 10574.518, 383.707, 52886.601 25/04/14,14:34:14,10,09,1, 11.9,1,1, 4.508, 10574.492, 383.718, 52886.557 25/04/14,14:34:14,11,09,1, 11.9,1,1, 4.508, 10574.473, 383.637, 52886.538 25/04/14,14:34:14,12,09,1, 11.9,1,1, 4.508, 10574.514, 383.728, 52886.570 25/04/14,14:34:14,13,09,1, 11.9,1,1, 4.508, 10574.494, 383.723, 52886.564 25/04/14,14:34:14,14,09,1, 11.9,1,1, 4.508, 10574.484, 383.624, 52886.530 25/04/14,14:34:14,15,09,1, 11.9,1,1, 4.508, 10574.490, 383.758, 52886.667 25/04/14,14:34:14,16,09,1, 11.9,1,1, 4.508, 10574.493, 383.703, 52886.575 25/04/14,14:34:14,17,09,1, 11.9,1,1, 4.508, 10574.479, 383.642, 52886.548 25/04/14,14:34:14,18,09,1, 11.9,1,1, 4.508, 10574.503, 383.774, 52886.667 25/04/14,14:34:14,19,09,1, 11.9,1,1, 4.508, 10574.469, 383.694, 52886.529 25/04/14,14:34:15,00,09,1, 11.9,1,1, 4.511, 10574.466, 383.694, 52886.529 25/04/14,14:34:15,01,09,1, 11.9,1,1, 4.511, 10574.491, 383.764, 52886.649 25/04/14,14:34:15,02,09,1, 11.9,1,1, 4.511, 10574.488, 383.687, 52886.490 25/04/14,14:34:15,03,09,1, 11.9,1,1, 4.511, 10574.487, 383.674, 52886.569 25/04/14,14:34:15,04,09,1, 11.9,1,1, 4.511, 10574.504, 383.779, 52886.633 25/04/14,14:34:15,05,09,1, 11.9,1,1, 4.511, 10574.466, 383.679, 52886.532 25/04/14,14:34:15,06,09,1, 11.9,1,1, 4.511, 10574.479, 383.687, 52886.552 25/04/14,14:34:15,07,09,1, 11.9,1,1, 4.511, 10574.478, 383.778, 52886.630 25/04/14,14:34:15,08,09,1, 11.9,1,1, 4.511, 10574.470, 383.662, 52886.589 25/04/14,14:34:15,09,09,1, 11.9,1,1, 4.511, 10574.486, 383.694, 52886.619 25/04/14,14:34:15,10,09,1, 11.9,1,1, 4.511, 10574.490, 383.769, 52886.578 25/04/14,14:34:15,11,09,1, 11.9,1,1, 4.511, 10574.465, 383.659, 52886.550 25/04/14,14:34:15,12,09,1, 11.9,1,1, 4.511, 10574.478, 383.705, 52886.579 25/04/14,14:34:15,13,09,1, 11.9,1,1, 4.511, 10574.480, 383.790, 52886.869 25/04/14,14:34:15,14,09,1, 11.9,1,1, 4.511, 10574.498, 383.628, 52886.491 25/04/14,14:34:15,15,09,1, 11.9,1,1, 4.511, 10574.515, 383.706, 52886.492 25/04/14,14:34:15,16,09,1, 11.9,1,1, 4.511, 10574.499, 383.773, 52886.585 25/04/14,14:34:15,17,09,1, 11.9,1,1, 4.511, 10574.480, 383.681, 52886.468 25/04/14,14:34:15,18,09,1, 11.9,1,1, 4.511, 10574.494, 383.750, 52886.558 25/04/14,14:34:15,19,09,1, 11.9,1,1, 4.511, 10574.462, 383.768, 52886.593 25/04/14,14:34:16,00,09,1, 11.9,1,1, 4.508, 10574.458, 383.768, 52886.593 25/04/14,14:34:16,01,09,1, 11.9,1,1, 4.508, 10574.496, 383.750, 52886.553 25/04/14,14:34:16,02,09,1, 11.9,1,1, 4.508, 10574.485, 383.731, 52886.536 25/04/14,14:34:16,03,09,1, 11.9,1,1, 4.508, 10574.480, 383.649, 52886.515 25/04/14,14:34:16,04,09,1, 11.9,1,1, 4.508, 10574.487, 383.729, 52886.653 25/04/14,14:34:16,05,09,1, 11.9,1,1, 4.508, 10574.449, 383.757, 52886.614 25/04/14,14:34:16,06,09,1, 11.9,1,1, 4.508, 10574.456, 383.659, 52886.520 25/04/14,14:34:16,07,09,1, 11.9,1,1, 4.508, 10574.492, 383.764, 52886.620 25/04/14,14:34:16,08,09,1, 11.9,1,1, 4.508, 10574.476, 383.760, 52886.582 25/04/14,14:34:16,09,09,1, 11.9,1,1, 4.508, 10574.467, 383.664, 52886.487 25/04/14,14:34:16,10,09,1, 11.9,1,1, 4.508, 10574.499, 383.790, 52886.612 25/04/14,14:34:16,11,09,1, 11.9,1,1, 4.508, 10574.468, 383.721, 52886.588 25/04/14,14:34:16,12,09,1, 11.9,1,1, 4.508, 10574.476, 383.684, 52886.572 25/04/14,14:34:16,13,09,1, 11.9,1,1, 4.508, 10574.485, 383.788, 52886.585 25/04/14,14:34:16,14,09,1, 11.9,1,1, 4.508, 10574.472, 383.714, 52886.548 25/04/14,14:34:16,15,09,1, 11.9,1,1, 4.508, 10574.467, 383.658, 52886.476 25/04/14,14:34:16,16,09,1, 11.9,1,1, 4.508, 10574.489, 383.791, 52886.572 25/04/14,14:34:16,17,09,1, 11.9,1,1, 4.508, 10574.473, 383.714, 52886.522 25/04/14,14:34:16,18,09,1, 11.9,1,1, 4.508, 10574.471, 383.701, 52886.579 25/04/14,14:34:16,19,09,1, 11.9,1,1, 4.508, 10574.515, 383.794, 52886.594 25/04/14,14:34:17,00,09,1, 11.9,1,1, 4.509, 10574.508, 383.794, 52886.594 25/04/14,14:34:17,01,09,1, 11.9,1,1, 4.509, 10574.494, 383.704, 52886.521 25/04/14,14:34:17,02,09,1, 11.9,1,1, 4.509, 10574.501, 383.800, 52886.600 25/04/14,14:34:17,03,09,1, 11.9,1,1, 4.509, 10574.447, 383.705, 52886.576 25/04/14,14:34:17,04,09,1, 11.9,1,1, 4.509, 10574.463, 383.704, 52886.503 25/04/14,14:34:17,05,09,1, 11.9,1,1, 4.509, 10574.509, 383.786, 52886.622 25/04/14,14:34:17,06,09,1, 11.9,1,1, 4.509, 10574.452, 383.679, 52886.470 25/04/14,14:34:17,07,09,1, 11.9,1,1, 4.509, 10574.463, 383.703, 52886.564 25/04/14,14:34:17,08,09,1, 11.9,1,1, 4.509, 10574.496, 383.787, 52886.597 25/04/14,14:34:17,09,09,1, 11.9,1,1, 4.509, 10574.466, 383.676, 52886.583 25/04/14,14:34:17,10,09,1, 11.9,1,1, 4.509, 10574.489, 383.707, 52886.592 25/04/14,14:34:17,11,09,1, 11.9,1,1, 4.509, 10574.485, 383.792, 52886.688 25/04/14,14:34:17,12,09,1, 11.9,1,1, 4.509, 10574.449, 383.691, 52886.589 25/04/14,14:34:17,13,09,1, 11.9,1,1, 4.509, 10574.487, 383.759, 52886.629 25/04/14,14:34:17,14,09,1, 11.9,1,1, 4.509, 10574.492, 383.794, 52886.538 25/04/14,14:34:17,15,09,1, 11.9,1,1, 4.509, 10574.460, 383.684, 52886.563 25/04/14,14:34:17,16,09,1, 11.9,1,1, 4.509, 10574.493, 383.750, 52886.543 25/04/14,14:34:17,17,09,1, 11.9,1,1, 4.509, 10574.496, 383.786, 52886.573 25/04/14,14:34:17,18,09,1, 11.9,1,1, 4.509, 10574.487, 383.672, 52886.479 25/04/14,14:34:17,19,09,1, 11.9,1,1, 4.509, 10574.512, 383.753, 52886.608 25/04/14,14:34:18,00,09,1, 12.0,1,1, 4.512, 10574.508, 383.753, 52886.608 25/04/14,14:34:18,01,09,1, 12.0,1,1, 4.512, 10574.491, 383.680, 52886.527 25/04/14,14:34:18,02,09,1, 12.0,1,1, 4.512, 10574.488, 383.755, 52886.621 25/04/14,14:34:18,03,09,1, 12.0,1,1, 4.512, 10574.496, 383.766, 52886.564 25/04/14,14:34:18,04,09,1, 12.0,1,1, 4.512, 10574.471, 383.654, 52886.515 25/04/14,14:34:18,05,09,1, 12.0,1,1, 4.512, 10574.517, 383.793, 52886.557 25/04/14,14:34:18,06,09,1, 12.0,1,1, 4.512, 10574.507, 383.737, 52886.603 25/04/14,14:34:18,07,09,1, 12.0,1,1, 4.512, 10574.468, 383.670, 52886.590 25/04/14,14:34:18,08,09,1, 12.0,1,1, 4.512, 10574.496, 383.776, 52886.582 25/04/14,14:34:18,09,09,1, 12.0,1,1, 4.512, 10574.490, 383.758, 52886.519 25/04/14,14:34:18,10,09,1, 12.0,1,1, 4.512, 10574.475, 383.702, 52886.622 25/04/14,14:34:18,11,09,1, 12.0,1,1, 4.512, 10574.484, 383.804, 52886.678 25/04/14,14:34:18,12,09,1, 12.0,1,1, 4.512, 10574.491, 383.745, 52886.560 25/04/14,14:34:18,13,09,1, 12.0,1,1, 4.512, 10574.520, 383.691, 52886.540 25/04/14,14:34:18,14,09,1, 12.0,1,1, 4.512, 10574.472, 383.825, 52886.591 25/04/14,14:34:18,15,09,1, 12.0,1,1, 4.512, 10574.475, 383.727, 52886.542 25/04/14,14:34:18,16,09,1, 12.0,1,1, 4.512, 10574.515, 383.732, 52886.617 25/04/14,14:34:18,17,09,1, 12.0,1,1, 4.512, 10574.506, 383.820, 52886.590 25/04/14,14:34:18,18,09,1, 12.0,1,1, 4.512, 10574.477, 383.697, 52886.545 25/04/14,14:34:18,19,09,1, 12.0,1,1, 4.512, 10574.511, 383.721, 52886.573 25/04/14,14:34:19,00,09,1, 11.9,1,1, 4.502, 10574.508, 383.721, 52886.573 25/04/14,14:34:19,01,09,1, 11.9,1,1, 4.502, 10574.457, 383.697, 52886.500 25/04/14,14:34:19,02,09,1, 11.9,1,1, 4.502, 10574.478, 383.755, 52886.654 25/04/14,14:34:19,03,09,1, 11.9,1,1, 4.502, 10574.500, 383.797, 52886.552 25/04/14,14:34:19,04,09,1, 11.9,1,1, 4.502, 10574.467, 383.669, 52886.560 25/04/14,14:34:19,05,09,1, 11.9,1,1, 4.502, 10574.497, 383.776, 52886.594 25/04/14,14:34:19,06,09,1, 11.9,1,1, 4.502, 10574.473, 383.793, 52886.510 25/04/14,14:34:19,07,09,1, 11.9,1,1, 4.502, 10574.515, 383.687, 52886.649 25/04/14,14:34:19,08,09,1, 11.9,1,1, 4.502, 10574.539, 383.806, 52886.624 25/04/14,14:34:19,09,09,1, 11.9,1,1, 4.502, 10574.503, 383.783, 52886.584 25/04/14,14:34:19,10,09,1, 11.9,1,1, 4.502, 10574.504, 383.684, 52886.545 25/04/14,14:34:19,11,09,1, 11.9,1,1, 4.502, 10574.501, 383.809, 52886.619 25/04/14,14:34:19,12,09,1, 11.9,1,1, 4.502, 10574.493, 383.790, 52886.640 25/04/14,14:34:19,13,09,1, 11.9,1,1, 4.502, 10574.480, 383.699, 52886.555 25/04/14,14:34:19,14,09,1, 11.9,1,1, 4.502, 10574.503, 383.809, 52886.627 25/04/14,14:34:19,15,09,1, 11.9,1,1, 4.502, 10574.483, 383.773, 52886.676 25/04/14,14:34:19,16,09,1, 11.9,1,1, 4.502, 10574.455, 383.705, 52886.630 25/04/14,14:34:19,17,09,1, 11.9,1,1, 4.502, 10574.516, 383.821, 52886.711 25/04/14,14:34:19,18,09,1, 11.9,1,1, 4.502, 10574.458, 383.763, 52886.612 25/04/14,14:34:19,19,09,1, 11.9,1,1, 4.502, 10574.454, 383.709, 52886.612 25/04/14,14:34:20,00,09,1, 11.9,1,1, 4.508, 10574.449, 383.709, 52886.612 25/04/14,14:34:20,01,09,1, 11.9,1,1, 4.508, 10574.452, 383.760, 52886.596 25/04/14,14:34:20,02,09,1, 11.9,1,1, 4.508, 10574.467, 383.728, 52886.526 25/04/14,14:34:20,03,09,1, 11.9,1,1, 4.508, 10574.476, 383.835, 52886.617 25/04/14,14:34:20,04,09,1, 11.9,1,1, 4.508, 10574.456, 383.758, 52886.658 25/04/14,14:34:20,05,09,1, 11.9,1,1, 4.508, 10574.468, 383.731, 52886.681 25/04/14,14:34:20,06,09,1, 11.9,1,1, 4.508, 10574.486, 383.821, 52886.705 25/04/14,14:34:20,07,09,1, 11.9,1,1, 4.508, 10574.432, 383.741, 52886.603 25/04/14,14:34:20,08,09,1, 11.9,1,1, 4.508, 10574.468, 383.737, 52886.552 25/04/14,14:34:20,09,09,1, 11.9,1,1, 4.508, 10574.492, 383.835, 52886.732 25/04/14,14:34:20,10,09,1, 11.9,1,1, 4.508, 10574.407, 383.760, 52886.794 25/04/14,14:34:20,11,09,1, 11.9,1,1, 4.508, 10574.466, 383.784, 52886.775 25/04/14,14:34:20,12,09,1, 11.9,1,1, 4.508, 10574.478, 383.834, 52886.652 25/04/14,14:34:20,13,09,1, 11.9,1,1, 4.508, 10574.435, 383.699, 52886.582 25/04/14,14:34:20,14,09,1, 11.9,1,1, 4.508, 10574.481, 383.769, 52886.637 25/04/14,14:34:20,15,09,1, 11.9,1,1, 4.508, 10574.491, 383.808, 52886.618 25/04/14,14:34:20,16,09,1, 11.9,1,1, 4.508, 10574.455, 383.711, 52886.596 25/04/14,14:34:20,17,09,1, 11.9,1,1, 4.508, 10574.482, 383.779, 52886.593 25/04/14,14:34:20,18,09,1, 11.9,1,1, 4.508, 10574.478, 383.789, 52886.593 25/04/14,14:34:20,19,09,1, 11.9,1,1, 4.508, 10574.448, 383.685, 52886.571 25/04/14,14:34:21,00,09,1, 11.9,1,1, 4.508, 10574.441, 383.685, 52886.571 25/04/14,14:34:21,01,09,1, 11.9,1,1, 4.508, 10574.466, 383.811, 52886.617 25/04/14,14:34:21,02,09,1, 11.9,1,1, 4.508, 10574.449, 383.717, 52886.551 25/04/14,14:34:21,03,09,1, 11.9,1,1, 4.508, 10574.495, 383.814, 52886.676 25/04/14,14:34:21,04,09,1, 11.9,1,1, 4.508, 10574.466, 383.823, 52886.616 25/04/14,14:34:21,05,09,1, 11.9,1,1, 4.508, 10574.474, 383.736, 52886.547 25/04/14,14:34:21,06,09,1, 11.9,1,1, 4.508, 10574.491, 383.833, 52886.609 25/04/14,14:34:21,07,09,1, 11.9,1,1, 4.508, 10574.456, 383.817, 52886.590 25/04/14,14:34:21,08,09,1, 11.9,1,1, 4.508, 10574.433, 383.729, 52886.583 25/04/14,14:34:21,09,09,1, 11.9,1,1, 4.508, 10574.494, 383.833, 52886.677 25/04/14,14:34:21,10,09,1, 11.9,1,1, 4.508, 10574.445, 383.781, 52886.695 25/04/14,14:34:21,11,09,1, 11.9,1,1, 4.508, 10574.463, 383.736, 52886.584 25/04/14,14:34:21,12,09,1, 11.9,1,1, 4.508, 10574.452, 383.845, 52886.680 25/04/14,14:34:21,13,09,1, 11.9,1,1, 4.508, 10574.439, 383.767, 52886.647 25/04/14,14:34:21,14,09,1, 11.9,1,1, 4.508, 10574.444, 383.741, 52886.579 25/04/14,14:34:21,15,09,1, 11.9,1,1, 4.508, 10574.476, 383.862, 52886.728 25/04/14,14:34:21,16,09,1, 11.9,1,1, 4.508, 10574.438, 383.765, 52886.638 25/04/14,14:34:21,17,09,1, 11.9,1,1, 4.508, 10574.448, 383.764, 52886.549 25/04/14,14:34:21,18,09,1, 11.9,1,1, 4.508, 10574.465, 383.858, 52886.690 25/04/14,14:34:21,19,09,1, 11.9,1,1, 4.508, 10574.426, 383.771, 52886.579 25/04/14,14:34:22,00,09,1, 12.0,1,1, 4.508, 10574.424, 383.771, 52886.579 25/04/14,14:34:22,01,09,1, 12.0,1,1, 4.508, 10574.455, 383.844, 52886.688 25/04/14,14:34:22,02,09,1, 12.0,1,1, 4.508, 10574.420, 383.754, 52886.566 25/04/14,14:34:22,03,09,1, 12.0,1,1, 4.508, 10574.481, 383.754, 52886.515 25/04/14,14:34:22,04,09,1, 12.0,1,1, 4.508, 10574.462, 383.856, 52886.653 25/04/14,14:34:22,05,09,1, 12.0,1,1, 4.508, 10574.421, 383.742, 52886.659 25/04/14,14:34:22,06,09,1, 12.0,1,1, 4.508, 10574.446, 383.825, 52886.705 25/04/14,14:34:22,07,09,1, 12.0,1,1, 4.508, 10574.447, 383.846, 52886.705 25/04/14,14:34:22,08,09,1, 12.0,1,1, 4.508, 10574.418, 383.738, 52886.590 25/04/14,14:34:22,09,09,1, 12.0,1,1, 4.508, 10574.442, 383.819, 52886.660 25/04/14,14:34:22,10,09,1, 12.0,1,1, 4.508, 10574.451, 383.833, 52886.648 25/04/14,14:34:22,11,09,1, 12.0,1,1, 4.508, 10574.436, 383.728, 52886.627 25/04/14,14:34:22,12,09,1, 12.0,1,1, 4.508, 10574.476, 383.823, 52886.615 25/04/14,14:34:22,13,09,1, 12.0,1,1, 4.508, 10574.432, 383.812, 52886.572 25/04/14,14:34:22,14,09,1, 12.0,1,1, 4.508, 10574.422, 383.728, 52886.598 25/04/14,14:34:22,15,09,1, 12.0,1,1, 4.508, 10574.438, 383.819, 52886.675 25/04/14,14:34:22,16,09,1, 12.0,1,1, 4.508, 10574.440, 383.810, 52886.583 25/04/14,14:34:22,17,09,1, 12.0,1,1, 4.508, 10574.424, 383.736, 52886.634 25/04/14,14:34:22,18,09,1, 12.0,1,1, 4.508, 10574.434, 383.828, 52886.667 25/04/14,14:34:22,19,09,1, 12.0,1,1, 4.508, 10574.421, 383.788, 52886.635 25/04/14,14:34:23,00,09,1, 11.9,1,1, 4.498, 10574.416, 383.788, 52886.635 25/04/14,14:34:23,01,09,1, 11.9,1,1, 4.498, 10574.441, 383.875, 52886.714 25/04/14,14:34:23,02,09,1, 11.9,1,1, 4.498, 10574.450, 383.797, 52886.648 25/04/14,14:34:23,03,09,1, 11.9,1,1, 4.498, 10574.405, 383.775, 52886.629 25/04/14,14:34:23,04,09,1, 11.9,1,1, 4.498, 10574.475, 383.860, 52886.659 25/04/14,14:34:23,05,09,1, 11.9,1,1, 4.498, 10574.408, 383.775, 52886.599 25/04/14,14:34:23,06,09,1, 11.9,1,1, 4.498, 10574.432, 383.750, 52886.598 25/04/14,14:34:23,07,09,1, 11.9,1,1, 4.498, 10574.425, 383.872, 52886.651 25/04/14,14:34:23,08,09,1, 11.9,1,1, 4.498, 10574.396, 383.779, 52886.615 25/04/14,14:34:23,09,09,1, 11.9,1,1, 4.498, 10574.424, 383.796, 52886.672 25/04/14,14:34:23,10,09,1, 11.9,1,1, 4.498, 10574.434, 383.875, 52886.639 25/04/14,14:34:23,11,09,1, 11.9,1,1, 4.498, 10574.394, 383.759, 52886.610 25/04/14,14:34:23,12,09,1, 11.9,1,1, 4.498, 10574.441, 383.794, 52886.599 25/04/14,14:34:23,13,09,1, 11.9,1,1, 4.498, 10574.452, 383.885, 52886.642 25/04/14,14:34:23,14,09,1, 11.9,1,1, 4.498, 10574.402, 383.775, 52886.624 25/04/14,14:34:23,15,09,1, 11.9,1,1, 4.498, 10574.428, 383.835, 52886.684 25/04/14,14:34:23,16,09,1, 11.9,1,1, 4.498, 10574.425, 383.885, 52886.644 25/04/14,14:34:23,17,09,1, 11.9,1,1, 4.498, 10574.401, 383.770, 52886.591 25/04/14,14:34:23,18,09,1, 11.9,1,1, 4.498, 10574.435, 383.817, 52886.607 25/04/14,14:34:23,19,09,1, 11.9,1,1, 4.498, 10574.429, 383.855, 52886.676 25/04/14,14:34:24,00,09,1, 11.9,1,1, 4.509, 10574.424, 383.855, 52886.676 25/04/14,14:34:24,01,09,1, 11.9,1,1, 4.509, 10574.442, 383.815, 52886.658 25/04/14,14:34:24,02,09,1, 11.9,1,1, 4.509, 10574.421, 383.861, 52886.645 25/04/14,14:34:24,03,09,1, 11.9,1,1, 4.509, 10574.396, 383.740, 52886.608 25/04/14,14:34:24,04,09,1, 11.9,1,1, 4.509, 10574.434, 383.855, 52886.627 25/04/14,14:34:24,05,09,1, 11.9,1,1, 4.509, 10574.421, 383.859, 52886.599 25/04/14,14:34:24,06,09,1, 11.9,1,1, 4.509, 10574.409, 383.749, 52886.544 25/04/14,14:34:24,07,09,1, 11.9,1,1, 4.509, 10574.398, 383.857, 52886.535 25/04/14,14:34:24,08,09,1, 11.9,1,1, 4.509, 10574.412, 383.840, 52886.676 25/04/14,14:34:24,09,09,1, 11.9,1,1, 4.509, 10574.413, 383.750, 52886.598 25/04/14,14:34:24,10,09,1, 11.9,1,1, 4.509, 10574.432, 383.846, 52886.628 25/04/14,14:34:24,11,09,1, 11.9,1,1, 4.509, 10574.402, 383.801, 52886.623 25/04/14,14:34:24,12,09,1, 11.9,1,1, 4.509, 10574.438, 383.774, 52886.618 25/04/14,14:34:24,13,09,1, 11.9,1,1, 4.509, 10574.412, 383.883, 52886.728 25/04/14,14:34:24,14,09,1, 11.9,1,1, 4.509, 10574.412, 383.792, 52886.544 25/04/14,14:34:24,15,09,1, 11.9,1,1, 4.509, 10574.416, 383.785, 52886.644 25/04/14,14:34:24,16,09,1, 11.9,1,1, 4.509, 10574.414, 383.893, 52886.705 25/04/14,14:34:24,17,09,1, 11.9,1,1, 4.509, 10574.402, 383.802, 52886.682 25/04/14,14:34:24,18,09,1, 11.9,1,1, 4.509, 10574.411, 383.828, 52886.646 25/04/14,14:34:24,19,09,1, 11.9,1,1, 4.509, 10574.423, 383.898, 52886.698 25/04/14,14:34:25,00,08,1, 11.9,1,1, 4.509, 10574.416, 383.898, 52886.698 25/04/14,14:34:25,01,08,1, 11.9,1,1, 4.509, 10574.401, 383.812, 52886.620 25/04/14,14:34:25,02,08,1, 11.9,1,1, 4.509, 10574.418, 383.901, 52886.687 25/04/14,14:34:25,03,08,1, 11.9,1,1, 4.509, 10574.405, 383.770, 52886.611 25/04/14,14:34:25,04,08,1, 11.9,1,1, 4.509, 10574.378, 383.806, 52886.713 25/04/14,14:34:25,05,08,1, 11.9,1,1, 4.509, 10574.407, 383.897, 52886.707 25/04/14,14:34:25,06,08,1, 11.9,1,1, 4.509, 10574.368, 383.770, 52886.569 25/04/14,14:34:25,07,08,1, 11.9,1,1, 4.509, 10574.417, 383.837, 52886.679 25/04/14,14:34:25,08,08,1, 11.9,1,1, 4.509, 10574.405, 383.898, 52886.626 25/04/14,14:34:25,09,08,1, 11.9,1,1, 4.509, 10574.372, 383.814, 52886.685 25/04/14,14:34:25,10,08,1, 11.9,1,1, 4.509, 10574.391, 383.862, 52886.682 25/04/14,14:34:25,11,08,1, 11.9,1,1, 4.509, 10574.404, 383.914, 52886.629 25/04/14,14:34:25,12,08,1, 11.9,1,1, 4.509, 10574.399, 383.783, 52886.650 25/04/14,14:34:25,13,08,1, 11.9,1,1, 4.509, 10574.424, 383.848, 52886.640 25/04/14,14:34:25,14,08,1, 11.9,1,1, 4.509, 10574.430, 383.900, 52886.698 25/04/14,14:34:25,15,08,1, 11.9,1,1, 4.509, 10574.383, 383.785, 52886.563 25/04/14,14:34:25,16,08,1, 11.9,1,1, 4.509, 10574.410, 383.866, 52886.721 25/04/14,14:34:25,17,08,1, 11.9,1,1, 4.509, 10574.393, 383.864, 52886.608 25/04/14,14:34:25,18,08,1, 11.9,1,1, 4.509, 10574.405, 383.788, 52886.719 25/04/14,14:34:25,19,08,1, 11.9,1,1, 4.509, 10574.449, 383.875, 52886.706 25/04/14,14:34:26,00,08,1, 11.9,1,1, 4.508, 10574.441, 383.875, 52886.706 25/04/14,14:34:26,01,08,1, 11.9,1,1, 4.508, 10574.396, 383.809, 52886.700 25/04/14,14:34:26,02,08,1, 11.9,1,1, 4.508, 10574.417, 383.905, 52886.783 25/04/14,14:34:26,03,08,1, 11.9,1,1, 4.508, 10574.390, 383.842, 52886.724 25/04/14,14:34:26,04,08,1, 11.9,1,1, 4.508, 10574.385, 383.797, 52886.652 25/04/14,14:34:26,05,08,1, 11.9,1,1, 4.508, 10574.395, 383.913, 52886.749 25/04/14,14:34:26,06,08,1, 11.9,1,1, 4.508, 10574.386, 383.829, 52886.641 25/04/14,14:34:26,07,08,1, 11.9,1,1, 4.508, 10574.409, 383.806, 52886.649 25/04/14,14:34:26,08,08,1, 11.9,1,1, 4.508, 10574.422, 383.898, 52886.729 25/04/14,14:34:26,09,08,1, 11.9,1,1, 4.508, 10574.380, 383.806, 52886.617 25/04/14,14:34:26,10,08,1, 11.9,1,1, 4.508, 10574.412, 383.811, 52886.656 25/04/14,14:34:26,11,08,1, 11.9,1,1, 4.508, 10574.394, 383.891, 52886.702 25/04/14,14:34:26,12,08,1, 11.9,1,1, 4.508, 10574.361, 383.828, 52886.663 25/04/14,14:34:26,13,08,1, 11.9,1,1, 4.508, 10574.390, 383.846, 52886.621 25/04/14,14:34:26,14,08,1, 11.9,1,1, 4.508, 10574.406, 383.924, 52886.671 25/04/14,14:34:26,15,08,1, 11.9,1,1, 4.508, 10574.371, 383.828, 52886.653 25/04/14,14:34:26,16,08,1, 11.9,1,1, 4.508, 10574.401, 383.828, 52886.682 25/04/14,14:34:26,17,08,1, 11.9,1,1, 4.508, 10574.411, 383.900, 52886.693 25/04/14,14:34:26,18,08,1, 11.9,1,1, 4.508, 10574.395, 383.776, 52886.568 25/04/14,14:34:26,19,08,1, 11.9,1,1, 4.508, 10574.428, 383.847, 52886.654 25/04/14,14:34:27,00,09,1, 11.9,1,1, 4.508, 10574.424, 383.847, 52886.654 25/04/14,14:34:27,01,09,1, 11.9,1,1, 4.508, 10574.379, 383.807, 52886.591 25/04/14,14:34:27,02,09,1, 11.9,1,1, 4.508, 10574.404, 383.861, 52886.667 25/04/14,14:34:27,03,09,1, 11.9,1,1, 4.508, 10574.379, 383.887, 52886.685 25/04/14,14:34:27,04,09,1, 11.9,1,1, 4.508, 10574.366, 383.787, 52886.697 25/04/14,14:34:27,05,09,1, 11.9,1,1, 4.508, 10574.382, 383.895, 52886.683 25/04/14,14:34:27,06,09,1, 11.9,1,1, 4.508, 10574.358, 383.877, 52886.727 25/04/14,14:34:27,07,09,1, 11.9,1,1, 4.508, 10574.364, 383.800, 52886.615 25/04/14,14:34:27,08,09,1, 11.9,1,1, 4.508, 10574.380, 383.895, 52886.705 25/04/14,14:34:27,09,09,1, 11.9,1,1, 4.508, 10574.346, 383.881, 52886.733 25/04/14,14:34:27,10,09,1, 11.9,1,1, 4.508, 10574.326, 383.812, 52886.637 25/04/14,14:34:27,11,09,1, 11.9,1,1, 4.508, 10574.373, 383.927, 52886.665 25/04/14,14:34:27,12,09,1, 11.9,1,1, 4.508, 10574.335, 383.870, 52886.640 25/04/14,14:34:27,13,09,1, 11.9,1,1, 4.508, 10574.360, 383.828, 52886.614 25/04/14,14:34:27,14,09,1, 11.9,1,1, 4.508, 10574.390, 383.937, 52886.747 25/04/14,14:34:27,15,09,1, 11.9,1,1, 4.508, 10574.387, 383.862, 52886.662 25/04/14,14:34:27,16,09,1, 11.9,1,1, 4.508, 10574.359, 383.841, 52886.734 25/04/14,14:34:27,17,09,1, 11.9,1,1, 4.508, 10574.373, 383.941, 52886.688 25/04/14,14:34:27,18,09,1, 11.9,1,1, 4.508, 10574.338, 383.835, 52886.683 25/04/14,14:34:27,19,09,1, 11.9,1,1, 4.508, 10574.363, 383.860, 52886.706 25/04/14,14:34:28,00,08,1, 11.9,1,1, 4.506, 10574.358, 383.860, 52886.706 25/04/14,14:34:28,01,08,1, 11.9,1,1, 4.506, 10574.333, 383.822, 52886.657 25/04/14,14:34:28,02,08,1, 11.9,1,1, 4.506, 10574.369, 383.867, 52886.611 25/04/14,14:34:28,03,08,1, 11.9,1,1, 4.506, 10574.341, 383.928, 52886.773 25/04/14,14:34:28,04,08,1, 11.9,1,1, 4.506, 10574.337, 383.835, 52886.585 25/04/14,14:34:28,05,08,1, 11.9,1,1, 4.506, 10574.343, 383.907, 52886.726 25/04/14,14:34:28,06,08,1, 11.9,1,1, 4.506, 10574.338, 383.921, 52886.620 25/04/14,14:34:28,07,08,1, 11.9,1,1, 4.506, 10574.321, 383.801, 52886.689 25/04/14,14:34:28,08,08,1, 11.9,1,1, 4.506, 10574.361, 383.916, 52886.780 25/04/14,14:34:28,09,08,1, 11.9,1,1, 4.506, 10574.349, 383.915, 52886.631 25/04/14,14:34:28,10,08,1, 11.9,1,1, 4.506, 10574.340, 383.823, 52886.599 25/04/14,14:34:28,11,08,1, 11.9,1,1, 4.506, 10574.346, 383.940, 52886.766 25/04/14,14:34:28,12,08,1, 11.9,1,1, 4.506, 10574.333, 383.930, 52886.693 25/04/14,14:34:28,13,08,1, 11.9,1,1, 4.506, 10574.296, 383.838, 52886.696 25/04/14,14:34:28,14,08,1, 11.9,1,1, 4.506, 10574.344, 383.930, 52886.773 25/04/14,14:34:28,15,08,1, 11.9,1,1, 4.506, 10574.299, 383.900, 52886.628 25/04/14,14:34:28,16,08,1, 11.9,1,1, 4.506, 10574.284, 383.850, 52886.651 25/04/14,14:34:28,17,08,1, 11.9,1,1, 4.506, 10574.316, 383.924, 52886.668 25/04/14,14:34:28,18,08,1, 11.9,1,1, 4.506, 10574.277, 383.867, 52886.633 25/04/14,14:34:28,19,08,1, 11.9,1,1, 4.506, 10574.312, 383.848, 52886.655 25/04/14,14:34:29,00,09,1, 11.9,1,1, 4.508, 10574.307, 383.848, 52886.655 25/04/14,14:34:29,01,09,1, 11.9,1,1, 4.508, 10574.301, 383.848, 52886.628 25/04/14,14:34:29,02,09,1, 11.9,1,1, 4.508, 10574.334, 383.893, 52886.660 25/04/14,14:34:29,03,09,1, 11.9,1,1, 4.508, 10574.325, 383.971, 52886.747 25/04/14,14:34:29,04,09,1, 11.9,1,1, 4.508, 10574.304, 383.855, 52886.624 25/04/14,14:34:29,05,09,1, 11.9,1,1, 4.508, 10574.322, 383.890, 52886.718 25/04/14,14:34:29,06,09,1, 11.9,1,1, 4.508, 10574.317, 383.963, 52886.735 25/04/14,14:34:29,07,09,1, 11.9,1,1, 4.508, 10574.285, 383.847, 52886.625 25/04/14,14:34:29,08,09,1, 11.9,1,1, 4.508, 10574.346, 383.874, 52886.736 25/04/14,14:34:29,09,09,1, 11.9,1,1, 4.508, 10574.333, 383.936, 52886.699 25/04/14,14:34:29,10,09,1, 11.9,1,1, 4.508, 10574.289, 383.816, 52886.634 25/04/14,14:34:29,11,09,1, 11.9,1,1, 4.508, 10574.319, 383.902, 52886.737 25/04/14,14:34:29,12,09,1, 11.9,1,1, 4.508, 10574.311, 383.933, 52886.743 25/04/14,14:34:29,13,09,1, 11.9,1,1, 4.508, 10574.304, 383.845, 52886.672 25/04/14,14:34:29,14,09,1, 11.9,1,1, 4.508, 10574.346, 383.946, 52886.750 25/04/14,14:34:29,15,09,1, 11.9,1,1, 4.508, 10574.300, 383.920, 52886.708 25/04/14,14:34:29,16,09,1, 11.9,1,1, 4.508, 10574.297, 383.862, 52886.683 25/04/14,14:34:29,17,09,1, 11.9,1,1, 4.508, 10574.326, 383.938, 52886.677 25/04/14,14:34:29,18,09,1, 11.9,1,1, 4.508, 10574.281, 383.910, 52886.680 25/04/14,14:34:29,19,09,1, 11.9,1,1, 4.508, 10574.277, 383.846, 52886.680 25/04/14,14:34:30,00,08,1, 11.9,1,1, 4.508, 10574.274, 383.846, 52886.680 25/04/14,14:34:30,01,08,1, 11.9,1,1, 4.508, 10574.292, 383.889, 52886.655 25/04/14,14:34:30,02,08,1, 11.9,1,1, 4.508, 10574.282, 383.855, 52886.725 25/04/14,14:34:30,03,08,1, 11.9,1,1, 4.508, 10574.299, 383.965, 52886.759 25/04/14,14:34:30,04,08,1, 11.9,1,1, 4.508, 10574.277, 383.881, 52886.721 25/04/14,14:34:30,05,08,1, 11.9,1,1, 4.508, 10574.267, 383.865, 52886.751 25/04/14,14:34:30,06,08,1, 11.9,1,1, 4.508, 10574.320, 383.979, 52886.807 25/04/14,14:34:30,07,08,1, 11.9,1,1, 4.508, 10574.275, 383.850, 52886.622 25/04/14,14:34:30,08,08,1, 11.9,1,1, 4.508, 10574.297, 383.892, 52886.707 25/04/14,14:34:30,09,08,1, 11.9,1,1, 4.508, 10574.302, 383.965, 52886.778 25/04/14,14:34:30,10,08,1, 11.9,1,1, 4.508, 10574.266, 383.817, 52886.625 25/04/14,14:34:30,11,08,1, 11.9,1,1, 4.508, 10574.315, 383.901, 52886.726 25/04/14,14:34:30,12,08,1, 11.9,1,1, 4.508, 10574.295, 383.946, 52886.664 25/04/14,14:34:30,13,08,1, 11.9,1,1, 4.508, 10574.253, 383.857, 52886.638 25/04/14,14:34:30,14,08,1, 11.9,1,1, 4.508, 10574.300, 383.903, 52886.752 25/04/14,14:34:30,15,08,1, 11.9,1,1, 4.508, 10574.298, 383.937, 52886.555 25/04/14,14:34:30,16,08,1, 11.9,1,1, 4.508, 10574.294, 383.860, 52886.753 25/04/14,14:34:30,17,08,1, 11.9,1,1, 4.508, 10574.294, 383.946, 52886.660 25/04/14,14:34:30,18,08,1, 11.9,1,1, 4.508, 10574.317, 383.934, 52886.638 25/04/14,14:34:30,19,08,1, 11.9,1,1, 4.508, 10574.279, 383.865, 52886.625 25/04/14,14:34:31,00,09,1, 11.9,1,1, 4.509, 10574.274, 383.865, 52886.625 25/04/14,14:34:31,01,09,1, 11.9,1,1, 4.509, 10574.270, 383.936, 52886.746 25/04/14,14:34:31,02,09,1, 11.9,1,1, 4.509, 10574.304, 383.871, 52886.718 25/04/14,14:34:31,03,09,1, 11.9,1,1, 4.509, 10574.311, 383.984, 52886.773 25/04/14,14:34:31,04,09,1, 11.9,1,1, 4.509, 10574.290, 383.897, 52886.708 25/04/14,14:34:31,05,09,1, 11.9,1,1, 4.509, 10574.292, 383.856, 52886.659 25/04/14,14:34:31,06,09,1, 11.9,1,1, 4.509, 10574.282, 383.967, 52886.746 25/04/14,14:34:31,07,09,1, 11.9,1,1, 4.509, 10574.266, 383.883, 52886.679 25/04/14,14:34:31,08,09,1, 11.9,1,1, 4.509, 10574.289, 383.842, 52886.660 25/04/14,14:34:31,09,09,1, 11.9,1,1, 4.509, 10574.296, 383.963, 52886.796 25/04/14,14:34:31,10,09,1, 11.9,1,1, 4.509, 10574.291, 383.919, 52886.731 25/04/14,14:34:31,11,09,1, 11.9,1,1, 4.509, 10574.288, 383.890, 52886.723 25/04/14,14:34:31,12,09,1, 11.9,1,1, 4.509, 10574.278, 383.969, 52886.748 25/04/14,14:34:31,13,09,1, 11.9,1,1, 4.509, 10574.255, 383.887, 52886.661 25/04/14,14:34:31,14,09,1, 11.9,1,1, 4.509, 10574.287, 383.900, 52886.744 25/04/14,14:34:31,15,09,1, 11.9,1,1, 4.509, 10574.287, 383.958, 52886.724 25/04/14,14:34:31,16,09,1, 11.9,1,1, 4.509, 10574.256, 383.853, 52886.609 25/04/14,14:34:31,17,09,1, 11.9,1,1, 4.509, 10574.304, 383.901, 52886.722 25/04/14,14:34:31,18,09,1, 11.9,1,1, 4.509, 10574.292, 383.969, 52886.811 25/04/14,14:34:31,19,09,1, 11.9,1,1, 4.509, 10574.254, 383.854, 52886.665 25/04/14,14:34:32,00,09,1, 11.9,1,1, 4.507, 10574.249, 383.854, 52886.665 25/04/14,14:34:32,01,09,1, 11.9,1,1, 4.507, 10574.284, 383.964, 52886.695 25/04/14,14:34:32,02,09,1, 11.9,1,1, 4.507, 10574.282, 383.866, 52886.605 25/04/14,14:34:32,03,09,1, 11.9,1,1, 4.507, 10574.306, 383.940, 52886.757 25/04/14,14:34:32,04,09,1, 11.9,1,1, 4.507, 10574.282, 383.969, 52886.729 25/04/14,14:34:32,05,09,1, 11.9,1,1, 4.507, 10574.250, 383.842, 52886.717 25/04/14,14:34:32,06,09,1, 11.9,1,1, 4.507, 10574.296, 383.961, 52886.742 25/04/14,14:34:32,07,09,1, 11.9,1,1, 4.507, 10574.274, 383.939, 52886.770 25/04/14,14:34:32,08,09,1, 11.9,1,1, 4.507, 10574.247, 383.862, 52886.702 25/04/14,14:34:32,09,09,1, 11.9,1,1, 4.507, 10574.313, 383.969, 52886.708 25/04/14,14:34:32,10,09,1, 11.9,1,1, 4.507, 10574.273, 383.924, 52886.738 25/04/14,14:34:32,11,09,1, 11.9,1,1, 4.507, 10574.231, 383.864, 52886.702 25/04/14,14:34:32,12,09,1, 11.9,1,1, 4.507, 10574.258, 383.989, 52886.768 25/04/14,14:34:32,13,09,1, 11.9,1,1, 4.507, 10574.241, 383.901, 52886.752 25/04/14,14:34:32,14,09,1, 11.9,1,1, 4.507, 10574.253, 383.908, 52886.649 25/04/14,14:34:32,15,09,1, 11.9,1,1, 4.507, 10574.288, 383.997, 52886.804 25/04/14,14:34:32,16,09,1, 11.9,1,1, 4.507, 10574.268, 383.887, 52886.728 25/04/14,14:34:32,17,09,1, 11.9,1,1, 4.507, 10574.272, 383.880, 52886.693 25/04/14,14:34:32,18,09,1, 11.9,1,1, 4.507, 10574.304, 383.983, 52886.811 25/04/14,14:34:32,19,09,1, 11.9,1,1, 4.507, 10574.265, 383.879, 52886.657 25/04/14,14:34:33,00,09,1, 12.0,1,1, 4.509, 10574.257, 383.879, 52886.657 25/04/14,14:34:33,01,09,1, 12.0,1,1, 4.509, 10574.268, 383.966, 52886.698 25/04/14,14:34:33,02,09,1, 12.0,1,1, 4.509, 10574.226, 383.856, 52886.687 25/04/14,14:34:33,03,09,1, 12.0,1,1, 4.509, 10574.257, 383.922, 52886.749 25/04/14,14:34:33,04,09,1, 12.0,1,1, 4.509, 10574.263, 383.968, 52886.741 25/04/14,14:34:33,05,09,1, 12.0,1,1, 4.509, 10574.240, 383.868, 52886.606 25/04/14,14:34:33,06,09,1, 12.0,1,1, 4.509, 10574.275, 383.942, 52886.731 25/04/14,14:34:33,07,09,1, 12.0,1,1, 4.509, 10574.264, 383.935, 52886.761 25/04/14,14:34:33,08,09,1, 12.0,1,1, 4.509, 10574.263, 383.865, 52886.811 25/04/14,14:34:33,09,09,1, 12.0,1,1, 4.509, 10574.227, 383.965, 52886.775 25/04/14,14:34:33,10,09,1, 12.0,1,1, 4.509, 10574.237, 383.970, 52886.726 25/04/14,14:34:33,11,09,1, 12.0,1,1, 4.509, 10574.248, 383.862, 52886.731 25/04/14,14:34:33,12,09,1, 12.0,1,1, 4.509, 10574.254, 383.971, 52886.760 25/04/14,14:34:33,13,09,1, 12.0,1,1, 4.509, 10574.207, 383.914, 52886.660 25/04/14,14:34:33,14,09,1, 12.0,1,1, 4.509, 10574.223, 383.846, 52886.701 25/04/14,14:34:33,15,09,1, 12.0,1,1, 4.509, 10574.252, 383.962, 52886.792 25/04/14,14:34:33,16,09,1, 12.0,1,1, 4.509, 10574.220, 383.888, 52886.704 25/04/14,14:34:33,17,09,1, 12.0,1,1, 4.509, 10574.225, 383.846, 52886.703 25/04/14,14:34:33,18,09,1, 12.0,1,1, 4.509, 10574.259, 383.987, 52886.785 25/04/14,14:34:33,19,09,1, 12.0,1,1, 4.509, 10574.232, 383.908, 52886.667 25/04/14,14:34:34,00,09,1, 11.9,1,1, 4.500, 10574.224, 383.908, 52886.667 25/04/14,14:34:34,01,09,1, 11.9,1,1, 4.500, 10574.250, 383.982, 52886.756 25/04/14,14:34:34,02,09,1, 11.9,1,1, 4.500, 10574.202, 383.865, 52886.639 25/04/14,14:34:34,03,09,1, 11.9,1,1, 4.500, 10574.242, 383.928, 52886.657 25/04/14,14:34:34,04,09,1, 11.9,1,1, 4.500, 10574.212, 383.981, 52886.781 25/04/14,14:34:34,05,09,1, 11.9,1,1, 4.500, 10574.193, 383.870, 52886.669 25/04/14,14:34:34,06,09,1, 11.9,1,1, 4.500, 10574.243, 383.936, 52886.710 25/04/14,14:34:34,07,09,1, 11.9,1,1, 4.500, 10574.217, 383.969, 52886.738 25/04/14,14:34:34,08,09,1, 11.9,1,1, 4.500, 10574.183, 383.856, 52886.616 25/04/14,14:34:34,09,09,1, 11.9,1,1, 4.500, 10574.216, 383.932, 52886.739 25/04/14,14:34:34,10,09,1, 11.9,1,1, 4.500, 10574.198, 383.968, 52886.704 25/04/14,14:34:34,11,09,1, 11.9,1,1, 4.500, 10574.170, 383.851, 52886.670 25/04/14,14:34:34,12,09,1, 11.9,1,1, 4.500, 10574.230, 383.960, 52886.777 25/04/14,14:34:34,13,09,1, 11.9,1,1, 4.500, 10574.196, 383.957, 52886.733 25/04/14,14:34:34,14,09,1, 11.9,1,1, 4.500, 10574.208, 383.876, 52886.638 25/04/14,14:34:34,15,09,1, 11.9,1,1, 4.500, 10574.200, 383.968, 52886.753 25/04/14,14:34:34,16,09,1, 11.9,1,1, 4.500, 10574.183, 383.954, 52886.759 25/04/14,14:34:34,17,09,1, 11.9,1,1, 4.500, 10574.186, 383.881, 52886.761 25/04/14,14:34:34,18,09,1, 11.9,1,1, 4.500, 10574.241, 383.977, 52886.704 25/04/14,14:34:34,19,09,1, 11.9,1,1, 4.500, 10574.198, 383.933, 52886.708 25/04/14,14:34:35,00,09,1, 11.9,1,1, 4.509, 10574.191, 383.933, 52886.708 25/04/14,14:34:35,01,09,1, 11.9,1,1, 4.509, 10574.220, 383.985, 52886.745 25/04/14,14:34:35,02,09,1, 11.9,1,1, 4.509, 10574.172, 383.913, 52886.653 25/04/14,14:34:35,03,09,1, 11.9,1,1, 4.509, 10574.174, 383.912, 52886.661 25/04/14,14:34:35,04,09,1, 11.9,1,1, 4.509, 10574.202, 384.008, 52886.752 25/04/14,14:34:35,05,09,1, 11.9,1,1, 4.509, 10574.156, 383.900, 52886.740 25/04/14,14:34:35,06,09,1, 11.9,1,1, 4.509, 10574.202, 383.913, 52886.744 25/04/14,14:34:35,07,09,1, 11.9,1,1, 4.509, 10574.197, 384.007, 52886.856 25/04/14,14:34:35,08,09,1, 11.9,1,1, 4.509, 10574.183, 383.876, 52886.706 25/04/14,14:34:35,09,09,1, 11.9,1,1, 4.509, 10574.197, 383.943, 52886.713 25/04/14,14:34:35,10,09,1, 11.9,1,1, 4.509, 10574.186, 383.995, 52886.761 25/04/14,14:34:35,11,09,1, 11.9,1,1, 4.509, 10574.184, 383.897, 52886.752 25/04/14,14:34:35,12,09,1, 11.9,1,1, 4.509, 10574.179, 383.956, 52886.814 25/04/14,14:34:35,13,09,1, 11.9,1,1, 4.509, 10574.176, 383.968, 52886.752 25/04/14,14:34:35,14,09,1, 11.9,1,1, 4.509, 10574.163, 383.875, 52886.624 25/04/14,14:34:35,15,09,1, 11.9,1,1, 4.509, 10574.179, 383.968, 52886.741 25/04/14,14:34:35,16,09,1, 11.9,1,1, 4.509, 10574.158, 383.949, 52886.707 25/04/14,14:34:35,17,09,1, 11.9,1,1, 4.509, 10574.144, 383.890, 52886.773 25/04/14,14:34:35,18,09,1, 11.9,1,1, 4.509, 10574.190, 383.978, 52886.844 25/04/14,14:34:35,19,09,1, 11.9,1,1, 4.509, 10574.165, 383.949, 52886.733 25/04/14,14:34:36,00,08,1, 11.9,1,1, 4.507, 10574.157, 383.949, 52886.733 25/04/14,14:34:36,01,08,1, 11.9,1,1, 4.507, 10574.187, 383.992, 52886.836 25/04/14,14:34:36,02,08,1, 11.9,1,1, 4.507, 10574.171, 383.950, 52886.770 25/04/14,14:34:36,03,08,1, 11.9,1,1, 4.507, 10574.161, 383.889, 52886.645 25/04/14,14:34:36,04,08,1, 11.9,1,1, 4.507, 10574.161, 384.004, 52886.813 25/04/14,14:34:36,05,08,1, 11.9,1,1, 4.507, 10574.144, 383.907, 52886.694 25/04/14,14:34:36,06,08,1, 11.9,1,1, 4.507, 10574.163, 383.880, 52886.756 25/04/14,14:34:36,07,08,1, 11.9,1,1, 4.507, 10574.157, 384.001, 52886.812 25/04/14,14:34:36,08,08,1, 11.9,1,1, 4.507, 10574.158, 383.891, 52886.750 25/04/14,14:34:36,09,08,1, 11.9,1,1, 4.507, 10574.146, 383.927, 52886.751 25/04/14,14:34:36,10,08,1, 11.9,1,1, 4.507, 10574.182, 384.028, 52886.831 25/04/14,14:34:36,11,08,1, 11.9,1,1, 4.507, 10574.133, 383.897, 52886.798 25/04/14,14:34:36,12,08,1, 11.9,1,1, 4.507, 10574.150, 383.947, 52886.786 25/04/14,14:34:36,13,08,1, 11.9,1,1, 4.507, 10574.156, 384.022, 52886.787 25/04/14,14:34:36,14,08,1, 11.9,1,1, 4.507, 10574.113, 383.908, 52886.758 25/04/14,14:34:36,15,08,1, 11.9,1,1, 4.507, 10574.146, 383.963, 52886.860 25/04/14,14:34:36,16,08,1, 11.9,1,1, 4.507, 10574.170, 383.993, 52886.843 25/04/14,14:34:36,17,08,1, 11.9,1,1, 4.507, 10574.110, 383.901, 52886.802 25/04/14,14:34:36,18,08,1, 11.9,1,1, 4.507, 10574.129, 383.961, 52886.774 25/04/14,14:34:36,19,08,1, 11.9,1,1, 4.507, 10574.148, 384.009, 52886.826 25/04/14,14:34:37,00,08,1, 11.9,1,1, 4.510, 10574.141, 384.009, 52886.826 25/04/14,14:34:37,01,08,1, 11.9,1,1, 4.510, 10574.159, 383.975, 52886.782 25/04/14,14:34:37,02,08,1, 11.9,1,1, 4.510, 10574.143, 384.005, 52886.826 25/04/14,14:34:37,03,08,1, 11.9,1,1, 4.510, 10574.111, 383.929, 52886.757 25/04/14,14:34:37,04,08,1, 11.9,1,1, 4.510, 10574.130, 384.046, 52886.828 25/04/14,14:34:37,05,08,1, 11.9,1,1, 4.510, 10574.129, 383.989, 52886.797 25/04/14,14:34:37,06,08,1, 11.9,1,1, 4.510, 10574.086, 383.902, 52886.754 25/04/14,14:34:37,07,08,1, 11.9,1,1, 4.510, 10574.130, 384.017, 52886.846 25/04/14,14:34:37,08,08,1, 11.9,1,1, 4.510, 10574.122, 383.966, 52886.807 25/04/14,14:34:37,09,08,1, 11.9,1,1, 4.510, 10574.114, 383.909, 52886.808 25/04/14,14:34:37,10,08,1, 11.9,1,1, 4.510, 10574.155, 384.037, 52886.894 25/04/14,14:34:37,11,08,1, 11.9,1,1, 4.510, 10574.104, 383.942, 52886.790 25/04/14,14:34:37,12,08,1, 11.9,1,1, 4.510, 10574.098, 383.925, 52886.809 25/04/14,14:34:37,13,08,1, 11.9,1,1, 4.510, 10574.120, 384.036, 52886.744 25/04/14,14:34:37,14,08,1, 11.9,1,1, 4.510, 10574.095, 383.943, 52886.785 25/04/14,14:34:37,15,08,1, 11.9,1,1, 4.510, 10574.107, 383.951, 52886.775 25/04/14,14:34:37,16,08,1, 11.9,1,1, 4.510, 10574.123, 384.058, 52886.793 25/04/14,14:34:37,17,08,1, 11.9,1,1, 4.510, 10574.097, 383.922, 52886.766 25/04/14,14:34:37,18,08,1, 11.9,1,1, 4.510, 10574.118, 384.001, 52886.831 25/04/14,14:34:37,19,08,1, 11.9,1,1, 4.510, 10574.131, 384.015, 52886.820 25/04/14,14:34:38,00,08,1, 11.9,1,1, 4.512, 10574.124, 384.015, 52886.820 25/04/14,14:34:38,01,08,1, 11.9,1,1, 4.512, 10574.100, 383.967, 52886.795 25/04/14,14:34:38,02,08,1, 11.9,1,1, 4.512, 10574.116, 384.003, 52886.822 25/04/14,14:34:38,03,08,1, 11.9,1,1, 4.512, 10574.091, 383.893, 52886.764 25/04/14,14:34:38,04,08,1, 11.9,1,1, 4.512, 10574.153, 383.993, 52886.840 25/04/14,14:34:38,05,08,1, 11.9,1,1, 4.512, 10574.096, 383.967, 52886.712 25/04/14,14:34:38,06,08,1, 11.9,1,1, 4.512, 10574.089, 383.895, 52886.722 25/04/14,14:34:38,07,08,1, 11.9,1,1, 4.512, 10574.135, 384.021, 52886.742 25/04/14,14:34:38,08,08,1, 11.9,1,1, 4.512, 10574.088, 383.989, 52886.863 25/04/14,14:34:38,09,08,1, 11.9,1,1, 4.512, 10574.109, 383.906, 52886.717 25/04/14,14:34:38,10,08,1, 11.9,1,1, 4.512, 10574.136, 384.036, 52886.811 25/04/14,14:34:38,11,08,1, 11.9,1,1, 4.512, 10574.091, 383.973, 52886.839 25/04/14,14:34:38,12,08,1, 11.9,1,1, 4.512, 10574.093, 383.947, 52886.796 25/04/14,14:34:38,13,08,1, 11.9,1,1, 4.512, 10574.115, 384.041, 52886.789 25/04/14,14:34:38,14,08,1, 11.9,1,1, 4.512, 10574.136, 383.930, 52886.593 25/04/14,14:34:38,15,08,1, 11.9,1,1, 4.512, 10574.078, 383.960, 52886.773 25/04/14,14:34:38,16,08,1, 11.9,1,1, 4.512, 10574.107, 384.041, 52886.803 25/04/14,14:34:38,17,08,1, 11.9,1,1, 4.512, 10574.089, 383.950, 52886.739 25/04/14,14:34:38,18,08,1, 11.9,1,1, 4.512, 10574.126, 383.973, 52886.857 25/04/14,14:34:38,19,08,1, 11.9,1,1, 4.512, 10574.128, 384.030, 52886.791 25/04/14,14:34:39,00,08,1, 11.9,1,1, 4.512, 10574.124, 384.030, 52886.791 25/04/14,14:34:39,01,08,1, 11.9,1,1, 4.512, 10574.129, 384.012, 52886.795 25/04/14,14:34:39,02,08,1, 11.9,1,1, 4.512, 10574.118, 384.058, 52886.919 25/04/14,14:34:39,03,08,1, 11.9,1,1, 4.512, 10574.074, 383.940, 52886.718 25/04/14,14:34:39,04,08,1, 11.9,1,1, 4.512, 10574.122, 384.026, 52886.796 25/04/14,14:34:39,05,08,1, 11.9,1,1, 4.512, 10574.117, 384.033, 52886.892 25/04/14,14:34:39,06,08,1, 11.9,1,1, 4.512, 10574.083, 383.929, 52886.766 25/04/14,14:34:39,07,08,1, 11.9,1,1, 4.512, 10574.112, 384.017, 52886.750 25/04/14,14:34:39,08,08,1, 11.9,1,1, 4.512, 10574.115, 384.035, 52886.815 25/04/14,14:34:39,09,08,1, 11.9,1,1, 4.512, 10574.074, 383.946, 52886.835 25/04/14,14:34:39,10,08,1, 11.9,1,1, 4.512, 10574.123, 384.056, 52886.973 25/04/14,14:34:39,11,08,1, 11.9,1,1, 4.512, 10574.070, 384.001, 52886.851 25/04/14,14:34:39,12,08,1, 11.9,1,1, 4.512, 10574.091, 383.958, 52886.797 25/04/14,14:34:39,13,08,1, 11.9,1,1, 4.512, 10574.121, 384.078, 52886.957 25/04/14,14:34:39,14,08,1, 11.9,1,1, 4.512, 10574.075, 384.013, 52886.745 25/04/14,14:34:39,15,08,1, 11.9,1,1, 4.512, 10574.083, 383.997, 52886.770 25/04/14,14:34:39,16,08,1, 11.9,1,1, 4.512, 10574.095, 384.095, 52886.898 25/04/14,14:34:39,17,08,1, 11.9,1,1, 4.512, 10574.060, 383.977, 52886.779 25/04/14,14:34:39,18,08,1, 11.9,1,1, 4.512, 10574.100, 384.006, 52886.824 25/04/14,14:34:39,19,08,1, 11.9,1,1, 4.512, 10574.104, 384.069, 52886.836 25/04/14,14:34:40,00,08,1, 11.9,1,1, 4.510, 10574.099, 384.069, 52886.836 25/04/14,14:34:40,01,08,1, 11.9,1,1, 4.510, 10574.078, 384.012, 52886.853 25/04/14,14:34:40,02,08,1, 11.9,1,1, 4.510, 10574.125, 384.040, 52886.644 25/04/14,14:34:40,03,08,1, 11.9,1,1, 4.510, 10574.061, 383.961, 52886.737 25/04/14,14:34:40,04,08,1, 11.9,1,1, 4.510, 10574.072, 384.017, 52886.834 25/04/14,14:34:40,05,08,1, 11.9,1,1, 4.510, 10574.061, 384.049, 52886.878 25/04/14,14:34:40,06,08,1, 11.9,1,1, 4.510, 10574.051, 383.975, 52886.792 25/04/14,14:34:40,07,08,1, 11.9,1,1, 4.510, 10574.086, 384.058, 52886.882 25/04/14,14:34:40,08,08,1, 11.9,1,1, 4.510, 10574.060, 384.043, 52886.833 25/04/14,14:34:40,09,08,1, 11.9,1,1, 4.510, 10574.068, 383.958, 52886.738 25/04/14,14:34:40,10,08,1, 11.9,1,1, 4.510, 10574.065, 384.087, 52886.910 25/04/14,14:34:40,11,08,1, 11.9,1,1, 4.510, 10574.038, 384.041, 52886.863 25/04/14,14:34:40,12,08,1, 11.9,1,1, 4.510, 10574.058, 383.991, 52886.795 25/04/14,14:34:40,13,08,1, 11.9,1,1, 4.510, 10574.057, 384.095, 52886.941 25/04/14,14:34:40,14,08,1, 11.9,1,1, 4.510, 10574.056, 384.016, 52886.812 25/04/14,14:34:40,15,08,1, 11.9,1,1, 4.510, 10574.047, 384.006, 52886.805 25/04/14,14:34:40,16,08,1, 11.9,1,1, 4.510, 10574.077, 384.109, 52886.955 25/04/14,14:34:40,17,08,1, 11.9,1,1, 4.510, 10574.038, 384.030, 52886.905 25/04/14,14:34:40,18,08,1, 11.9,1,1, 4.510, 10574.065, 384.009, 52886.797 25/04/14,14:34:40,19,08,1, 11.9,1,1, 4.510, 10574.088, 384.095, 52886.877 25/04/14,14:34:41,00,08,1, 12.0,1,1, 4.508, 10574.082, 384.095, 52886.877 25/04/14,14:34:41,01,08,1, 12.0,1,1, 4.508, 10574.060, 384.084, 52886.803 25/04/14,14:34:41,02,08,1, 12.0,1,1, 4.508, 10574.032, 384.121, 52886.864 25/04/14,14:34:41,03,08,1, 12.0,1,1, 4.508, 10574.021, 383.991, 52886.811 25/04/14,14:34:41,04,08,1, 12.0,1,1, 4.508, 10574.053, 384.091, 52886.861 25/04/14,14:34:41,05,08,1, 12.0,1,1, 4.508, 10574.041, 384.077, 52886.883 25/04/14,14:34:41,06,08,1, 12.0,1,1, 4.508, 10574.038, 383.997, 52886.770 25/04/14,14:34:41,07,08,1, 12.0,1,1, 4.508, 10574.046, 384.125, 52886.852 25/04/14,14:34:41,08,08,1, 12.0,1,1, 4.508, 10574.009, 384.070, 52886.866 25/04/14,14:34:41,09,08,1, 12.0,1,1, 4.508, 10574.004, 384.010, 52886.848 25/04/14,14:34:41,10,08,1, 12.0,1,1, 4.508, 10574.026, 384.137, 52886.919 25/04/14,14:34:41,11,08,1, 12.0,1,1, 4.508, 10574.005, 384.035, 52886.827 25/04/14,14:34:41,12,08,1, 12.0,1,1, 4.508, 10574.018, 384.020, 52886.795 25/04/14,14:34:41,13,08,1, 12.0,1,1, 4.508, 10574.060, 384.135, 52886.867 25/04/14,14:34:41,14,08,1, 12.0,1,1, 4.508, 10574.014, 384.072, 52886.830 25/04/14,14:34:41,15,08,1, 12.0,1,1, 4.508, 10574.009, 384.054, 52886.878 25/04/14,14:34:41,16,08,1, 12.0,1,1, 4.508, 10574.044, 384.159, 52886.920 25/04/14,14:34:41,17,08,1, 12.0,1,1, 4.508, 10574.006, 384.060, 52886.805 25/04/14,14:34:41,18,08,1, 12.0,1,1, 4.508, 10574.001, 384.083, 52886.901 25/04/14,14:34:41,19,08,1, 12.0,1,1, 4.508, 10574.020, 384.166, 52886.954 25/04/14,14:34:42,00,08,1, 11.9,1,1, 4.501, 10574.015, 384.166, 52886.954 25/04/14,14:34:42,01,08,1, 11.9,1,1, 4.501, 10574.014, 384.096, 52886.816 25/04/14,14:34:42,02,08,1, 11.9,1,1, 4.501, 10574.017, 384.161, 52886.885 25/04/14,14:34:42,03,08,1, 11.9,1,1, 4.501, 10573.987, 384.042, 52886.905 25/04/14,14:34:42,04,08,1, 11.9,1,1, 4.501, 10574.015, 384.123, 52886.930 25/04/14,14:34:42,05,08,1, 11.9,1,1, 4.501, 10574.011, 384.144, 52886.834 25/04/14,14:34:42,06,08,1, 11.9,1,1, 4.501, 10573.975, 384.052, 52886.763 25/04/14,14:34:42,07,08,1, 11.9,1,1, 4.501, 10574.001, 384.129, 52886.858 25/04/14,14:34:42,08,08,1, 11.9,1,1, 4.501, 10573.993, 384.142, 52886.883 25/04/14,14:34:42,09,08,1, 11.9,1,1, 4.501, 10573.996, 384.086, 52886.808 25/04/14,14:34:42,10,08,1, 11.9,1,1, 4.501, 10574.025, 384.162, 52886.894 25/04/14,14:34:42,11,08,1, 11.9,1,1, 4.501, 10573.973, 384.118, 52886.871 25/04/14,14:34:42,12,08,1, 11.9,1,1, 4.501, 10573.983, 384.057, 52886.842 25/04/14,14:34:42,13,08,1, 11.9,1,1, 4.501, 10574.011, 384.170, 52886.921 25/04/14,14:34:42,14,08,1, 11.9,1,1, 4.501, 10573.971, 384.099, 52886.851 25/04/14,14:34:42,15,08,1, 11.9,1,1, 4.501, 10573.986, 384.078, 52886.933 25/04/14,14:34:42,16,08,1, 11.9,1,1, 4.501, 10574.014, 384.171, 52886.904 25/04/14,14:34:42,17,08,1, 11.9,1,1, 4.501, 10573.963, 384.081, 52886.847 25/04/14,14:34:42,18,08,1, 11.9,1,1, 4.501, 10573.983, 384.103, 52886.844 25/04/14,14:34:42,19,08,1, 11.9,1,1, 4.501, 10574.024, 384.193, 52886.950 25/04/14,14:34:43,00,08,1, 11.9,1,1, 4.506, 10574.024, 384.193, 52886.950 25/04/14,14:34:43,01,08,1, 11.9,1,1, 4.506, 10573.980, 384.127, 52886.907 25/04/14,14:34:43,02,08,1, 11.9,1,1, 4.506, 10573.979, 384.197, 52886.915 25/04/14,14:34:43,03,08,1, 11.9,1,1, 4.506, 10573.964, 384.031, 52886.819 25/04/14,14:34:43,04,08,1, 11.9,1,1, 4.506, 10573.967, 384.145, 52886.858 25/04/14,14:34:43,05,08,1, 11.9,1,1, 4.506, 10573.993, 384.174, 52886.843 25/04/14,14:34:43,06,08,1, 11.9,1,1, 4.506, 10573.942, 384.038, 52886.794 25/04/14,14:34:43,07,08,1, 11.9,1,1, 4.506, 10573.983, 384.157, 52886.936 25/04/14,14:34:43,08,08,1, 11.9,1,1, 4.506, 10573.943, 384.145, 52886.881 25/04/14,14:34:43,09,08,1, 11.9,1,1, 4.506, 10573.938, 384.060, 52886.814 25/04/14,14:34:43,10,08,1, 11.9,1,1, 4.506, 10573.983, 384.225, 52886.929 25/04/14,14:34:43,11,08,1, 11.9,1,1, 4.506, 10573.970, 384.136, 52886.841 25/04/14,14:34:43,12,08,1, 11.9,1,1, 4.506, 10573.971, 384.101, 52886.840 25/04/14,14:34:43,13,08,1, 11.9,1,1, 4.506, 10574.012, 384.196, 52886.896 25/04/14,14:34:43,14,08,1, 11.9,1,1, 4.506, 10573.958, 384.120, 52886.898 25/04/14,14:34:43,15,08,1, 11.9,1,1, 4.506, 10573.972, 384.110, 52886.811 25/04/14,14:34:43,16,08,1, 11.9,1,1, 4.506, 10573.993, 384.222, 52886.916 25/04/14,14:34:43,17,08,1, 11.9,1,1, 4.506, 10573.963, 384.118, 52886.853 25/04/14,14:34:43,18,08,1, 11.9,1,1, 4.506, 10573.963, 384.133, 52886.866 25/04/14,14:34:43,19,08,1, 11.9,1,1, 4.506, 10573.989, 384.225, 52886.918 25/04/14,14:34:44,00,09,1, 11.9,1,1, 4.503, 10573.982, 384.225, 52886.918 25/04/14,14:34:44,01,09,1, 11.9,1,1, 4.503, 10573.970, 384.147, 52886.878 25/04/14,14:34:44,02,09,1, 11.9,1,1, 4.503, 10573.969, 384.221, 52886.933 25/04/14,14:34:44,03,09,1, 11.9,1,1, 4.503, 10573.915, 384.123, 52886.897 25/04/14,14:34:44,04,09,1, 11.9,1,1, 4.503, 10573.960, 384.191, 52886.954 25/04/14,14:34:44,05,09,1, 11.9,1,1, 4.503, 10573.960, 384.234, 52886.943 25/04/14,14:34:44,06,09,1, 11.9,1,1, 4.503, 10573.950, 384.113, 52886.885 25/04/14,14:34:44,07,09,1, 11.9,1,1, 4.503, 10573.963, 384.209, 52886.880 25/04/14,14:34:44,08,09,1, 11.9,1,1, 4.503, 10573.968, 384.219, 52886.899 25/04/14,14:34:44,09,09,1, 11.9,1,1, 4.503, 10573.933, 384.112, 52886.837 25/04/14,14:34:44,10,09,1, 11.9,1,1, 4.503, 10573.947, 384.189, 52886.796 25/04/14,14:34:44,11,09,1, 11.9,1,1, 4.503, 10573.941, 384.164, 52886.895 25/04/14,14:34:44,12,09,1, 11.9,1,1, 4.503, 10573.940, 384.131, 52886.899 25/04/14,14:34:44,13,09,1, 11.9,1,1, 4.503, 10573.969, 384.248, 52886.881 25/04/14,14:34:44,14,09,1, 11.9,1,1, 4.503, 10573.937, 384.167, 52886.907 25/04/14,14:34:44,15,09,1, 11.9,1,1, 4.503, 10573.935, 384.140, 52886.823 25/04/14,14:34:44,16,09,1, 11.9,1,1, 4.503, 10573.978, 384.250, 52886.915 25/04/14,14:34:44,17,09,1, 11.9,1,1, 4.503, 10573.943, 384.192, 52886.894 25/04/14,14:34:44,18,09,1, 11.9,1,1, 4.503, 10573.952, 384.165, 52886.960 25/04/14,14:34:44,19,09,1, 11.9,1,1, 4.503, 10573.977, 384.279, 52887.049 25/04/14,14:34:45,00,09,1, 12.0,1,1, 4.508, 10573.974, 384.279, 52887.049 25/04/14,14:34:45,01,09,1, 12.0,1,1, 4.508, 10573.950, 384.185, 52886.970 25/04/14,14:34:45,02,09,1, 12.0,1,1, 4.508, 10573.955, 384.244, 52886.975 25/04/14,14:34:45,03,09,1, 12.0,1,1, 4.508, 10573.938, 384.123, 52886.886 25/04/14,14:34:45,04,09,1, 12.0,1,1, 4.508, 10573.950, 384.195, 52886.773 25/04/14,14:34:45,05,09,1, 12.0,1,1, 4.508, 10573.908, 384.229, 52886.912 25/04/14,14:34:45,06,09,1, 12.0,1,1, 4.508, 10573.918, 384.140, 52886.853 25/04/14,14:34:45,07,09,1, 12.0,1,1, 4.508, 10573.938, 384.221, 52886.947 25/04/14,14:34:45,08,09,1, 12.0,1,1, 4.508, 10573.931, 384.252, 52886.968 25/04/14,14:34:45,09,09,1, 12.0,1,1, 4.508, 10573.903, 384.158, 52886.886 25/04/14,14:34:45,10,09,1, 12.0,1,1, 4.508, 10573.976, 384.264, 52886.923 25/04/14,14:34:45,11,09,1, 12.0,1,1, 4.508, 10573.929, 384.230, 52886.871 25/04/14,14:34:45,12,09,1, 12.0,1,1, 4.508, 10573.935, 384.173, 52886.828 25/04/14,14:34:45,13,09,1, 12.0,1,1, 4.508, 10573.929, 384.284, 52886.919 25/04/14,14:34:45,14,09,1, 12.0,1,1, 4.508, 10573.914, 384.211, 52886.814 25/04/14,14:34:45,15,09,1, 12.0,1,1, 4.508, 10573.922, 384.157, 52886.822 25/04/14,14:34:45,16,09,1, 12.0,1,1, 4.508, 10573.953, 384.274, 52886.976 25/04/14,14:34:45,17,09,1, 12.0,1,1, 4.508, 10573.909, 384.221, 52886.914 25/04/14,14:34:45,18,09,1, 12.0,1,1, 4.508, 10573.898, 384.181, 52886.856 25/04/14,14:34:45,19,09,1, 12.0,1,1, 4.508, 10573.934, 384.275, 52886.946 25/04/14,14:34:46,00,08,1, 11.9,1,1, 4.502, 10573.932, 384.275, 52886.946 25/04/14,14:34:46,01,08,1, 11.9,1,1, 4.502, 10573.921, 384.206, 52886.945 25/04/14,14:34:46,02,08,1, 11.9,1,1, 4.502, 10573.911, 384.286, 52886.961 25/04/14,14:34:46,03,08,1, 11.9,1,1, 4.502, 10573.924, 384.166, 52886.869 25/04/14,14:34:46,04,08,1, 11.9,1,1, 4.502, 10573.957, 384.235, 52887.071 25/04/14,14:34:46,05,08,1, 11.9,1,1, 4.502, 10573.918, 384.284, 52886.844 25/04/14,14:34:46,06,08,1, 11.9,1,1, 4.502, 10573.874, 384.163, 52886.881 25/04/14,14:34:46,07,08,1, 11.9,1,1, 4.502, 10573.913, 384.256, 52886.981 25/04/14,14:34:46,08,08,1, 11.9,1,1, 4.502, 10573.924, 384.253, 52886.896 25/04/14,14:34:46,09,08,1, 11.9,1,1, 4.502, 10573.887, 384.146, 52886.820 25/04/14,14:34:46,10,08,1, 11.9,1,1, 4.502, 10573.926, 384.251, 52886.885 25/04/14,14:34:46,11,08,1, 11.9,1,1, 4.502, 10573.920, 384.253, 52886.922 25/04/14,14:34:46,12,08,1, 11.9,1,1, 4.502, 10573.882, 384.159, 52886.938 25/04/14,14:34:46,13,08,1, 11.9,1,1, 4.502, 10573.933, 384.272, 52886.976 25/04/14,14:34:46,14,08,1, 11.9,1,1, 4.502, 10573.916, 384.274, 52886.886 25/04/14,14:34:46,15,08,1, 11.9,1,1, 4.502, 10573.910, 384.173, 52886.843 25/04/14,14:34:46,16,08,1, 11.9,1,1, 4.502, 10573.946, 384.301, 52886.964 25/04/14,14:34:46,17,08,1, 11.9,1,1, 4.502, 10573.922, 384.243, 52886.891 25/04/14,14:34:46,18,08,1, 11.9,1,1, 4.502, 10573.928, 384.185, 52886.884 25/04/14,14:34:46,19,08,1, 11.9,1,1, 4.502, 10573.905, 384.298, 52886.973 25/04/14,14:34:47,00,09,1, 11.9,1,1, 4.509, 10573.899, 384.298, 52886.973 25/04/14,14:34:47,01,09,1, 11.9,1,1, 4.509, 10573.896, 384.205, 52886.930 25/04/14,14:34:47,02,09,1, 11.9,1,1, 4.509, 10573.930, 384.319, 52886.971 25/04/14,14:34:47,03,09,1, 11.9,1,1, 4.509, 10573.891, 384.191, 52886.898 25/04/14,14:34:47,04,09,1, 11.9,1,1, 4.509, 10573.905, 384.253, 52886.910 25/04/14,14:34:47,05,09,1, 11.9,1,1, 4.509, 10573.924, 384.325, 52886.993 25/04/14,14:34:47,06,09,1, 11.9,1,1, 4.509, 10573.888, 384.202, 52886.880 25/04/14,14:34:47,07,09,1, 11.9,1,1, 4.509, 10573.918, 384.273, 52887.007 25/04/14,14:34:47,08,09,1, 11.9,1,1, 4.509, 10573.912, 384.303, 52886.994 25/04/14,14:34:47,09,09,1, 11.9,1,1, 4.509, 10573.884, 384.214, 52886.833 25/04/14,14:34:47,10,09,1, 11.9,1,1, 4.509, 10573.915, 384.306, 52886.962 25/04/14,14:34:47,11,09,1, 11.9,1,1, 4.509, 10573.922, 384.300, 52886.850 25/04/14,14:34:47,12,09,1, 11.9,1,1, 4.509, 10573.904, 384.207, 52886.839 25/04/14,14:34:47,13,09,1, 11.9,1,1, 4.509, 10573.916, 384.298, 52887.030 25/04/14,14:34:47,14,09,1, 11.9,1,1, 4.509, 10573.904, 384.300, 52886.913 25/04/14,14:34:47,15,09,1, 11.9,1,1, 4.509, 10573.928, 384.216, 52886.859 25/04/14,14:34:47,16,09,1, 11.9,1,1, 4.509, 10573.938, 384.318, 52886.990 25/04/14,14:34:47,17,09,1, 11.9,1,1, 4.509, 10573.912, 384.286, 52886.897 25/04/14,14:34:47,18,09,1, 11.9,1,1, 4.509, 10573.887, 384.230, 52886.901 25/04/14,14:34:47,19,09,1, 11.9,1,1, 4.509, 10573.917, 384.354, 52886.948 25/04/14,14:34:48,00,09,1, 11.9,1,1, 4.506, 10573.915, 384.354, 52886.948 25/04/14,14:34:48,01,09,1, 11.9,1,1, 4.506, 10573.885, 384.243, 52886.946 25/04/14,14:34:48,02,09,1, 11.9,1,1, 4.506, 10573.906, 384.363, 52887.035 25/04/14,14:34:48,03,09,1, 11.9,1,1, 4.506, 10573.907, 384.250, 52886.908 25/04/14,14:34:48,04,09,1, 11.9,1,1, 4.506, 10573.920, 384.285, 52886.925 25/04/14,14:34:48,05,09,1, 11.9,1,1, 4.506, 10573.946, 384.370, 52886.991 25/04/14,14:34:48,06,09,1, 11.9,1,1, 4.506, 10573.890, 384.252, 52886.848 25/04/14,14:34:48,07,09,1, 11.9,1,1, 4.506, 10573.903, 384.296, 52886.848 25/04/14,14:34:48,08,09,1, 11.9,1,1, 4.506, 10573.958, 384.344, 52886.741 25/04/14,14:34:48,09,09,1, 11.9,1,1, 4.506, 10573.874, 384.238, 52886.934 25/04/14,14:34:48,10,09,1, 11.9,1,1, 4.506, 10573.896, 384.312, 52887.002 25/04/14,14:34:48,11,09,1, 11.9,1,1, 4.506, 10573.899, 384.343, 52886.983 25/04/14,14:34:48,12,09,1, 11.9,1,1, 4.506, 10573.883, 384.262, 52886.951 25/04/14,14:34:48,13,09,1, 11.9,1,1, 4.506, 10573.919, 384.355, 52886.976 25/04/14,14:34:48,14,09,1, 11.9,1,1, 4.506, 10573.876, 384.326, 52887.037 25/04/14,14:34:48,15,09,1, 11.9,1,1, 4.506, 10573.887, 384.259, 52886.956 25/04/14,14:34:48,16,09,1, 11.9,1,1, 4.506, 10573.923, 384.369, 52886.983 25/04/14,14:34:48,17,09,1, 11.9,1,1, 4.506, 10573.880, 384.303, 52886.948 25/04/14,14:34:48,18,09,1, 11.9,1,1, 4.506, 10573.866, 384.269, 52886.928 25/04/14,14:34:48,19,09,1, 11.9,1,1, 4.506, 10573.932, 384.384, 52886.952 25/04/14,14:34:49,00,09,1, 11.8,1,1, 4.510, 10573.932, 384.384, 52886.952 25/04/14,14:34:49,01,09,1, 11.8,1,1, 4.510, 10573.924, 384.284, 52886.908 25/04/14,14:34:49,02,09,1, 11.8,1,1, 4.510, 10573.941, 384.361, 52887.071 25/04/14,14:34:49,03,09,1, 11.8,1,1, 4.510, 10573.904, 384.285, 52886.927 25/04/14,14:34:49,04,09,1, 11.8,1,1, 4.510, 10573.901, 384.319, 52887.013 25/04/14,14:34:49,05,09,1, 11.8,1,1, 4.510, 10573.911, 384.372, 52887.074 25/04/14,14:34:49,06,09,1, 11.8,1,1, 4.510, 10573.894, 384.289, 52886.957 25/04/14,14:34:49,07,09,1, 11.8,1,1, 4.510, 10573.909, 384.337, 52887.030 25/04/14,14:34:49,08,09,1, 11.8,1,1, 4.510, 10573.918, 384.374, 52887.022 25/04/14,14:34:49,09,09,1, 11.8,1,1, 4.510, 10573.884, 384.263, 52886.969 25/04/14,14:34:49,10,09,1, 11.8,1,1, 4.510, 10573.931, 384.337, 52886.938 25/04/14,14:34:49,11,09,1, 11.8,1,1, 4.510, 10573.895, 384.353, 52887.009 25/04/14,14:34:49,12,09,1, 11.8,1,1, 4.510, 10573.895, 384.271, 52886.938 25/04/14,14:34:49,13,09,1, 11.8,1,1, 4.510, 10573.929, 384.352, 52886.956 25/04/14,14:34:49,14,09,1, 11.8,1,1, 4.510, 10573.877, 384.350, 52886.886 25/04/14,14:34:49,15,09,1, 11.8,1,1, 4.510, 10573.895, 384.282, 52886.937 25/04/14,14:34:49,16,09,1, 11.8,1,1, 4.510, 10573.902, 384.401, 52887.055 25/04/14,14:34:49,17,09,1, 11.8,1,1, 4.510, 10573.872, 384.295, 52886.995 25/04/14,14:34:49,18,09,1, 11.8,1,1, 4.510, 10573.883, 384.291, 52886.992 25/04/14,14:34:49,19,09,1, 11.8,1,1, 4.510, 10573.908, 384.379, 52887.013 25/04/14,14:34:50,00,09,1, 11.8,1,1, 4.501, 10573.907, 384.379, 52887.013 25/04/14,14:34:50,01,09,1, 11.8,1,1, 4.501, 10573.893, 384.322, 52886.992 25/04/14,14:34:50,02,09,1, 11.8,1,1, 4.501, 10573.897, 384.383, 52887.033 25/04/14,14:34:50,03,09,1, 11.8,1,1, 4.501, 10573.883, 384.269, 52886.873 25/04/14,14:34:50,04,09,1, 11.8,1,1, 4.501, 10573.903, 384.351, 52886.948 25/04/14,14:34:50,05,09,1, 11.8,1,1, 4.501, 10573.884, 384.397, 52887.038 25/04/14,14:34:50,06,09,1, 11.8,1,1, 4.501, 10573.873, 384.268, 52886.979 25/04/14,14:34:50,07,09,1, 11.8,1,1, 4.501, 10573.913, 384.343, 52886.980 25/04/14,14:34:50,08,09,1, 11.8,1,1, 4.501, 10573.892, 384.359, 52887.008 25/04/14,14:34:50,09,09,1, 11.8,1,1, 4.501, 10573.890, 384.272, 52886.972 25/04/14,14:34:50,10,09,1, 11.8,1,1, 4.501, 10573.910, 384.369, 52886.992 25/04/14,14:34:50,11,09,1, 11.8,1,1, 4.501, 10573.878, 384.340, 52887.053 25/04/14,14:34:50,12,09,1, 11.8,1,1, 4.501, 10573.904, 384.272, 52886.932 25/04/14,14:34:50,13,09,1, 11.8,1,1, 4.501, 10573.916, 384.399, 52887.034 25/04/14,14:34:50,14,09,1, 11.8,1,1, 4.501, 10573.893, 384.331, 52887.000 25/04/14,14:34:50,15,09,1, 11.8,1,1, 4.501, 10573.889, 384.323, 52887.015 25/04/14,14:34:50,16,09,1, 11.8,1,1, 4.501, 10573.904, 384.387, 52887.080 25/04/14,14:34:50,17,09,1, 11.8,1,1, 4.501, 10573.861, 384.293, 52886.987 25/04/14,14:34:50,18,09,1, 11.8,1,1, 4.501, 10573.934, 384.329, 52886.960 25/04/14,14:34:50,19,09,1, 11.8,1,1, 4.501, 10573.901, 384.403, 52886.936 25/04/14,14:34:51,00,09,1, 11.9,1,1, 4.498, 10573.899, 384.403, 52886.936 25/04/14,14:34:51,01,09,1, 11.9,1,1, 4.498, 10573.883, 384.341, 52886.977 25/04/14,14:34:51,02,09,1, 11.9,1,1, 4.498, 10573.898, 384.371, 52887.031 25/04/14,14:34:51,03,09,1, 11.9,1,1, 4.498, 10573.880, 384.265, 52886.971 25/04/14,14:34:51,04,09,1, 11.9,1,1, 4.498, 10573.910, 384.395, 52887.046 25/04/14,14:34:51,05,09,1, 11.9,1,1, 4.498, 10573.880, 384.348, 52886.933 25/04/14,14:34:51,06,09,1, 11.9,1,1, 4.498, 10573.883, 384.276, 52886.924 25/04/14,14:34:51,07,09,1, 11.9,1,1, 4.498, 10573.901, 384.401, 52887.011 25/04/14,14:34:51,08,09,1, 11.9,1,1, 4.498, 10573.848, 384.341, 52887.066 25/04/14,14:34:51,09,09,1, 11.9,1,1, 4.498, 10573.895, 384.304, 52887.010 25/04/14,14:34:51,10,09,1, 11.9,1,1, 4.498, 10573.906, 384.372, 52886.971 25/04/14,14:34:51,11,09,1, 11.9,1,1, 4.498, 10573.873, 384.309, 52886.956 25/04/14,14:34:51,12,09,1, 11.9,1,1, 4.498, 10573.874, 384.297, 52886.970 25/04/14,14:34:51,13,09,1, 11.9,1,1, 4.498, 10573.912, 384.389, 52887.018 25/04/14,14:34:51,14,09,1, 11.9,1,1, 4.498, 10573.868, 384.282, 52886.989 25/04/14,14:34:51,15,09,1, 11.9,1,1, 4.498, 10573.864, 384.326, 52886.990 25/04/14,14:34:51,16,09,1, 11.9,1,1, 4.498, 10573.869, 384.406, 52887.018 25/04/14,14:34:51,17,09,1, 11.9,1,1, 4.498, 10573.856, 384.277, 52886.918 25/04/14,14:34:51,18,09,1, 11.9,1,1, 4.498, 10573.859, 384.355, 52887.034 25/04/14,14:34:51,19,09,1, 11.9,1,1, 4.498, 10573.880, 384.398, 52886.959 25/04/14,14:34:52,00,09,1, 11.9,1,1, 4.507, 10573.874, 384.398, 52886.959 25/04/14,14:34:52,01,09,1, 11.9,1,1, 4.507, 10573.873, 384.398, 52887.022 25/04/14,14:34:52,02,09,1, 11.9,1,1, 4.507, 10573.867, 384.366, 52887.053 25/04/14,14:34:52,03,09,1, 11.9,1,1, 4.507, 10573.839, 384.303, 52887.021 25/04/14,14:34:52,04,09,1, 11.9,1,1, 4.507, 10573.865, 384.409, 52887.051 25/04/14,14:34:52,05,09,1, 11.9,1,1, 4.507, 10573.844, 384.326, 52886.985 25/04/14,14:34:52,06,09,1, 11.9,1,1, 4.507, 10573.858, 384.285, 52886.957 25/04/14,14:34:52,07,09,1, 11.9,1,1, 4.507, 10573.871, 384.396, 52887.059 25/04/14,14:34:52,08,09,1, 11.9,1,1, 4.507, 10573.833, 384.284, 52886.989 25/04/14,14:34:52,09,09,1, 11.9,1,1, 4.507, 10573.853, 384.337, 52886.972 25/04/14,14:34:52,10,09,1, 11.9,1,1, 4.507, 10573.850, 384.393, 52887.021 25/04/14,14:34:52,11,09,1, 11.9,1,1, 4.507, 10573.850, 384.286, 52886.937 25/04/14,14:34:52,12,09,1, 11.9,1,1, 4.507, 10573.865, 384.372, 52886.990 25/04/14,14:34:52,13,09,1, 11.9,1,1, 4.507, 10573.861, 384.368, 52886.974 25/04/14,14:34:52,14,09,1, 11.9,1,1, 4.507, 10573.830, 384.300, 52886.936 25/04/14,14:34:52,15,09,1, 11.9,1,1, 4.507, 10573.871, 384.378, 52887.008 25/04/14,14:34:52,16,09,1, 11.9,1,1, 4.507, 10573.829, 384.378, 52887.003 25/04/14,14:34:52,17,09,1, 11.9,1,1, 4.507, 10573.824, 384.261, 52886.940 25/04/14,14:34:52,18,09,1, 11.9,1,1, 4.507, 10573.837, 384.391, 52886.963 25/04/14,14:34:52,19,09,1, 11.9,1,1, 4.507, 10573.805, 384.348, 52886.998 25/04/14,14:34:53,00,09,1, 12.0,1,1, 4.506, 10573.798, 384.348, 52886.998 25/04/14,14:34:53,01,09,1, 12.0,1,1, 4.506, 10573.872, 384.360, 52887.046 25/04/14,14:34:53,02,09,1, 12.0,1,1, 4.506, 10573.820, 384.303, 52886.763 25/04/14,14:34:53,03,09,1, 12.0,1,1, 4.506, 10573.810, 384.264, 52887.015 25/04/14,14:34:53,04,09,1, 12.0,1,1, 4.506, 10573.884, 384.383, 52886.828 25/04/14,14:34:53,05,09,1, 12.0,1,1, 4.506, 10573.798, 384.319, 52887.098 25/04/14,14:34:53,06,09,1, 12.0,1,1, 4.506, 10573.809, 384.305, 52886.979 25/04/14,14:34:53,07,09,1, 12.0,1,1, 4.506, 10573.849, 384.387, 52887.005 25/04/14,14:34:53,08,09,1, 12.0,1,1, 4.506, 10573.816, 384.279, 52886.948 25/04/14,14:34:53,09,09,1, 12.0,1,1, 4.506, 10573.813, 384.354, 52887.082 25/04/14,14:34:53,10,09,1, 12.0,1,1, 4.506, 10573.828, 384.371, 52887.086 25/04/14,14:34:53,11,09,1, 12.0,1,1, 4.506, 10573.806, 384.272, 52886.946 25/04/14,14:34:53,12,09,1, 12.0,1,1, 4.506, 10573.834, 384.373, 52887.019 25/04/14,14:34:53,13,09,1, 12.0,1,1, 4.506, 10573.838, 384.365, 52886.949 25/04/14,14:34:53,14,09,1, 12.0,1,1, 4.506, 10573.826, 384.271, 52886.972 25/04/14,14:34:53,15,09,1, 12.0,1,1, 4.506, 10573.833, 384.362, 52887.054 25/04/14,14:34:53,16,09,1, 12.0,1,1, 4.506, 10573.814, 384.328, 52886.980 25/04/14,14:34:53,17,09,1, 12.0,1,1, 4.506, 10573.830, 384.260, 52886.956 25/04/14,14:34:53,18,09,1, 12.0,1,1, 4.506, 10573.830, 384.380, 52887.000 25/04/14,14:34:53,19,09,1, 12.0,1,1, 4.506, 10573.821, 384.309, 52886.967 25/04/14,14:34:54,00,09,1, 12.0,1,1, 4.497, 10573.815, 384.309, 52886.967 25/04/14,14:34:54,01,09,1, 12.0,1,1, 4.497, 10573.821, 384.388, 52887.018 25/04/14,14:34:54,02,09,1, 12.0,1,1, 4.497, 10573.788, 384.286, 52887.003 25/04/14,14:34:54,03,09,1, 12.0,1,1, 4.497, 10573.834, 384.309, 52886.999 25/04/14,14:34:54,04,09,1, 12.0,1,1, 4.497, 10573.822, 384.378, 52887.039 25/04/14,14:34:54,05,09,1, 12.0,1,1, 4.497, 10573.767, 384.287, 52886.959 25/04/14,14:34:54,06,09,1, 12.0,1,1, 4.497, 10573.821, 384.313, 52886.977 25/04/14,14:34:54,07,09,1, 12.0,1,1, 4.497, 10573.808, 384.371, 52886.999 25/04/14,14:34:54,08,09,1, 12.0,1,1, 4.497, 10573.787, 384.259, 52886.977 25/04/14,14:34:54,09,09,1, 12.0,1,1, 4.497, 10573.819, 384.307, 52887.055 25/04/14,14:34:54,10,09,1, 12.0,1,1, 4.497, 10573.826, 384.327, 52887.018 25/04/14,14:34:54,11,09,1, 12.0,1,1, 4.497, 10573.793, 384.234, 52886.950 25/04/14,14:34:54,12,09,1, 12.0,1,1, 4.497, 10573.838, 384.329, 52887.038 25/04/14,14:34:54,13,09,1, 12.0,1,1, 4.497, 10573.810, 384.316, 52887.011 25/04/14,14:34:54,14,09,1, 12.0,1,1, 4.497, 10573.802, 384.243, 52886.960 25/04/14,14:34:54,15,09,1, 12.0,1,1, 4.497, 10573.851, 384.376, 52887.043 25/04/14,14:34:54,16,09,1, 12.0,1,1, 4.497, 10573.826, 384.337, 52886.995 25/04/14,14:34:54,17,09,1, 12.0,1,1, 4.497, 10573.813, 384.259, 52886.984 25/04/14,14:34:54,18,09,1, 12.0,1,1, 4.497, 10573.824, 384.356, 52887.067 25/04/14,14:34:54,19,09,1, 12.0,1,1, 4.497, 10573.778, 384.332, 52887.036 25/04/14,14:34:55,00,09,1, 12.0,1,1, 4.503, 10573.773, 384.332, 52887.036 25/04/14,14:34:55,01,09,1, 12.0,1,1, 4.503, 10573.825, 384.364, 52886.960 25/04/14,14:34:55,02,09,1, 12.0,1,1, 4.503, 10573.782, 384.287, 52886.967 25/04/14,14:34:55,03,09,1, 12.0,1,1, 4.503, 10573.830, 384.268, 52887.006 25/04/14,14:34:55,04,09,1, 12.0,1,1, 4.503, 10573.824, 384.371, 52887.062 25/04/14,14:34:55,05,09,1, 12.0,1,1, 4.503, 10573.823, 384.260, 52887.036 25/04/14,14:34:55,06,09,1, 12.0,1,1, 4.503, 10573.812, 384.260, 52887.017 25/04/14,14:34:55,07,09,1, 12.0,1,1, 4.503, 10573.821, 384.354, 52887.045 25/04/14,14:34:55,08,09,1, 12.0,1,1, 4.503, 10573.802, 384.270, 52887.001 25/04/14,14:34:55,09,09,1, 12.0,1,1, 4.503, 10573.821, 384.292, 52886.990 25/04/14,14:34:55,10,09,1, 12.0,1,1, 4.503, 10573.804, 384.322, 52887.110 25/04/14,14:34:55,11,09,1, 12.0,1,1, 4.503, 10573.780, 384.223, 52887.018 25/04/14,14:34:55,12,09,1, 12.0,1,1, 4.503, 10573.791, 384.301, 52887.047 25/04/14,14:34:55,13,09,1, 12.0,1,1, 4.503, 10573.784, 384.294, 52887.031 25/04/14,14:34:55,14,09,1, 12.0,1,1, 4.503, 10573.788, 384.206, 52886.961 25/04/14,14:34:55,15,09,1, 12.0,1,1, 4.503, 10573.813, 384.289, 52887.003 25/04/14,14:34:55,16,09,1, 12.0,1,1, 4.503, 10573.834, 384.286, 52886.971 25/04/14,14:34:55,17,09,1, 12.0,1,1, 4.503, 10573.785, 384.234, 52887.077 25/04/14,14:34:55,18,09,1, 12.0,1,1, 4.503, 10573.802, 384.340, 52887.076 25/04/14,14:34:55,19,09,1, 12.0,1,1, 4.503, 10573.778, 384.296, 52887.071 25/04/14,14:34:56,00,09,1, 11.9,1,1, 4.501, 10573.773, 384.296, 52887.071 25/04/14,14:34:56,01,09,1, 11.9,1,1, 4.501, 10573.809, 384.340, 52887.103 25/04/14,14:34:56,02,09,1, 11.9,1,1, 4.501, 10573.770, 384.276, 52886.990 25/04/14,14:34:56,03,09,1, 11.9,1,1, 4.501, 10573.760, 384.227, 52886.992 25/04/14,14:34:56,04,09,1, 11.9,1,1, 4.501, 10573.802, 384.330, 52887.059 25/04/14,14:34:56,05,09,1, 11.9,1,1, 4.501, 10573.765, 384.256, 52886.978 25/04/14,14:34:56,06,09,1, 11.9,1,1, 4.501, 10573.771, 384.251, 52886.980 25/04/14,14:34:56,07,09,1, 11.9,1,1, 4.501, 10573.797, 384.347, 52887.097 25/04/14,14:34:56,08,09,1, 11.9,1,1, 4.501, 10573.756, 384.234, 52886.953 25/04/14,14:34:56,09,09,1, 11.9,1,1, 4.501, 10573.811, 384.253, 52886.948 25/04/14,14:34:56,10,09,1, 11.9,1,1, 4.501, 10573.794, 384.339, 52887.018 25/04/14,14:34:56,11,09,1, 11.9,1,1, 4.501, 10573.772, 384.246, 52886.996 25/04/14,14:34:56,12,09,1, 11.9,1,1, 4.501, 10573.777, 384.257, 52887.053 25/04/14,14:34:56,13,09,1, 11.9,1,1, 4.501, 10573.801, 384.314, 52887.066 25/04/14,14:34:56,14,09,1, 11.9,1,1, 4.501, 10573.757, 384.203, 52886.997 25/04/14,14:34:56,15,09,1, 11.9,1,1, 4.501, 10573.792, 384.281, 52887.030 25/04/14,14:34:56,16,09,1, 11.9,1,1, 4.501, 10573.768, 384.328, 52887.184 25/04/14,14:34:56,17,09,1, 11.9,1,1, 4.501, 10573.771, 384.194, 52886.908 25/04/14,14:34:56,18,09,1, 11.9,1,1, 4.501, 10573.786, 384.282, 52886.971 25/04/14,14:34:56,19,09,1, 11.9,1,1, 4.501, 10573.782, 384.280, 52887.030 25/04/14,14:34:57,00,09,1, 11.9,1,1, 4.509, 10573.782, 384.280, 52887.030 25/04/14,14:34:57,01,09,1, 11.9,1,1, 4.509, 10573.783, 384.314, 52887.099 25/04/14,14:34:57,02,09,1, 11.9,1,1, 4.509, 10573.785, 384.280, 52887.216 25/04/14,14:34:57,03,09,1, 11.9,1,1, 4.509, 10573.774, 384.294, 52887.218 25/04/14,14:34:57,04,09,1, 11.9,1,1, 4.509, 10573.752, 384.287, 52887.155 25/04/14,14:34:57,05,09,1, 11.9,1,1, 4.509, 10573.770, 384.274, 52887.245 25/04/14,14:34:57,06,09,1, 11.9,1,1, 4.509, 10573.787, 384.261, 52887.142 25/04/14,14:34:57,07,09,1, 11.9,1,1, 4.509, 10573.771, 384.279, 52887.156 25/04/14,14:34:57,08,09,1, 11.9,1,1, 4.509, 10573.771, 384.262, 52887.220 25/04/14,14:34:57,09,09,1, 11.9,1,1, 4.509, 10573.770, 384.262, 52887.218 25/04/14,14:34:57,10,09,1, 11.9,1,1, 4.509, 10573.806, 384.281, 52887.223 25/04/14,14:34:57,11,09,1, 11.9,1,1, 4.509, 10573.771, 384.273, 52887.200 25/04/14,14:34:57,12,09,1, 11.9,1,1, 4.509, 10573.789, 384.268, 52887.174 25/04/14,14:34:57,13,09,1, 11.9,1,1, 4.509, 10573.797, 384.271, 52887.184 25/04/14,14:34:57,14,09,1, 11.9,1,1, 4.509, 10573.775, 384.275, 52887.195 25/04/14,14:34:57,15,09,1, 11.9,1,1, 4.509, 10573.793, 384.252, 52887.160 25/04/14,14:34:57,16,09,1, 11.9,1,1, 4.509, 10573.780, 384.256, 52887.270 25/04/14,14:34:57,17,09,1, 11.9,1,1, 4.509, 10573.805, 384.252, 52887.213 25/04/14,14:34:57,18,09,1, 11.9,1,1, 4.509, 10573.792, 384.272, 52887.242 25/04/14,14:34:57,19,09,1, 11.9,1,1, 4.509, 10573.784, 384.263, 52887.160 25/04/14,14:34:58,00,09,1, 11.9,1,1, 4.505, 10573.782, 384.263, 52887.160 25/04/14,14:34:58,01,09,1, 11.9,1,1, 4.505, 10573.791, 384.248, 52887.205 25/04/14,14:34:58,02,09,1, 11.9,1,1, 4.505, 10573.777, 384.259, 52887.201 25/04/14,14:34:58,03,09,1, 11.9,1,1, 4.505, 10573.777, 384.240, 52887.230 25/04/14,14:34:58,04,09,1, 11.9,1,1, 4.505, 10573.776, 384.224, 52887.233 25/04/14,14:34:58,05,09,1, 11.9,1,1, 4.505, 10573.783, 384.215, 52887.203 25/04/14,14:34:58,06,09,1, 11.9,1,1, 4.505, 10573.773, 384.236, 52887.156 25/04/14,14:34:58,07,09,1, 11.9,1,1, 4.505, 10573.771, 384.252, 52887.150 25/04/14,14:34:58,08,09,1, 11.9,1,1, 4.505, 10573.771, 384.252, 52887.286 25/04/14,14:34:58,09,09,1, 11.9,1,1, 4.505, 10573.795, 384.245, 52887.278 25/04/14,14:34:58,10,09,1, 11.9,1,1, 4.505, 10573.756, 384.246, 52887.175 25/04/14,14:34:58,11,09,1, 11.9,1,1, 4.505, 10573.753, 384.237, 52887.196 25/04/14,14:34:58,12,09,1, 11.9,1,1, 4.505, 10573.807, 384.238, 52887.253 25/04/14,14:34:58,13,09,1, 11.9,1,1, 4.505, 10573.771, 384.227, 52887.153 25/04/14,14:34:58,14,09,1, 11.9,1,1, 4.505, 10573.789, 384.236, 52887.209 25/04/14,14:34:58,15,09,1, 11.9,1,1, 4.505, 10573.771, 384.226, 52887.188 25/04/14,14:34:58,16,09,1, 11.9,1,1, 4.505, 10573.786, 384.238, 52887.277 25/04/14,14:34:58,17,09,1, 11.9,1,1, 4.505, 10573.783, 384.248, 52887.218 25/04/14,14:34:58,18,09,1, 11.9,1,1, 4.505, 10573.772, 384.210, 52887.176 25/04/14,14:34:58,19,09,1, 11.9,1,1, 4.505, 10573.774, 384.230, 52887.206 25/04/14,14:34:59,00,08,1, 11.9,1,1, 4.506, 10573.773, 384.230, 52887.206 25/04/14,14:34:59,01,08,1, 11.9,1,1, 4.506, 10573.793, 384.231, 52887.188 25/04/14,14:34:59,02,08,1, 11.9,1,1, 4.506, 10573.782, 384.220, 52887.190 25/04/14,14:34:59,03,08,1, 11.9,1,1, 4.506, 10573.782, 384.213, 52887.157 25/04/14,14:34:59,04,08,1, 11.9,1,1, 4.506, 10573.797, 384.221, 52887.184 25/04/14,14:34:59,05,08,1, 11.9,1,1, 4.506, 10573.773, 384.203, 52887.136 25/04/14,14:34:59,06,08,1, 11.9,1,1, 4.506, 10573.794, 384.197, 52887.167 25/04/14,14:34:59,07,08,1, 11.9,1,1, 4.506, 10573.805, 384.201, 52887.212 25/04/14,14:34:59,08,08,1, 11.9,1,1, 4.506, 10573.800, 384.202, 52887.171 25/04/14,14:34:59,09,08,1, 11.9,1,1, 4.506, 10573.770, 384.181, 52887.208 25/04/14,14:34:59,10,08,1, 11.9,1,1, 4.506, 10573.785, 384.189, 52887.242 25/04/14,14:34:59,11,08,1, 11.9,1,1, 4.506, 10573.809, 384.193, 52887.317 25/04/14,14:34:59,12,08,1, 11.9,1,1, 4.506, 10573.751, 384.205, 52887.233 25/04/14,14:34:59,13,08,1, 11.9,1,1, 4.506, 10573.814, 384.179, 52887.245 25/04/14,14:34:59,14,08,1, 11.9,1,1, 4.506, 10573.830, 384.198, 52887.205 25/04/14,14:34:59,15,08,1, 11.9,1,1, 4.506, 10573.805, 384.201, 52887.219 25/04/14,14:34:59,16,08,1, 11.9,1,1, 4.506, 10573.773, 384.191, 52887.222 25/04/14,14:34:59,17,08,1, 11.9,1,1, 4.506, 10573.786, 384.202, 52887.209 25/04/14,14:34:59,18,08,1, 11.9,1,1, 4.506, 10573.784, 384.189, 52887.239 25/04/14,14:34:59,19,08,1, 11.9,1,1, 4.506, 10573.778, 384.170, 52887.211 25/04/14,14:35:00,00,08,1, 11.9,1,1, 4.503, 10573.773, 384.170, 52887.211 25/04/14,14:35:00,01,08,1, 11.9,1,1, 4.503, 10573.799, 384.161, 52887.201 25/04/14,14:35:00,02,08,1, 11.9,1,1, 4.503, 10573.763, 384.210, 52887.068 25/04/14,14:35:00,03,08,1, 11.9,1,1, 4.503, 10573.763, 384.122, 52887.009 25/04/14,14:35:00,04,08,1, 11.9,1,1, 4.503, 10573.790, 384.106, 52886.993 25/04/14,14:35:00,05,08,1, 11.9,1,1, 4.503, 10573.800, 384.233, 52887.064 25/04/14,14:35:00,06,08,1, 11.9,1,1, 4.503, 10573.760, 384.103, 52887.010 25/04/14,14:35:00,07,08,1, 11.9,1,1, 4.503, 10573.758, 384.137, 52887.010 25/04/14,14:35:00,08,08,1, 11.9,1,1, 4.503, 10573.759, 384.212, 52887.102 25/04/14,14:35:00,09,08,1, 11.9,1,1, 4.503, 10573.739, 384.079, 52886.931 25/04/14,14:35:00,10,08,1, 11.9,1,1, 4.503, 10573.740, 384.129, 52887.028 25/04/14,14:35:00,11,08,1, 11.9,1,1, 4.503, 10573.776, 384.178, 52887.018 25/04/14,14:35:00,12,08,1, 11.9,1,1, 4.503, 10573.746, 384.061, 52886.999 25/04/14,14:35:00,13,08,1, 11.9,1,1, 4.503, 10573.771, 384.143, 52887.032 25/04/14,14:35:00,14,08,1, 11.9,1,1, 4.503, 10573.758, 384.146, 52887.071 25/04/14,14:35:00,15,08,1, 11.9,1,1, 4.503, 10573.732, 384.061, 52886.972 25/04/14,14:35:00,16,08,1, 11.9,1,1, 4.503, 10573.778, 384.174, 52887.049 25/04/14,14:35:00,17,08,1, 11.9,1,1, 4.503, 10573.786, 384.129, 52887.025 25/04/14,14:35:00,18,08,1, 11.9,1,1, 4.503, 10573.768, 384.063, 52887.010 25/04/14,14:35:00,19,08,1, 11.9,1,1, 4.503, 10573.775, 384.198, 52886.989 25/04/14,14:35:01,00,09,1, 11.9,1,1, 4.509, 10573.773, 384.198, 52886.989 25/04/14,14:35:01,01,09,1, 11.9,1,1, 4.509, 10573.732, 384.089, 52887.020 25/04/14,14:35:01,02,09,1, 11.9,1,1, 4.509, 10573.762, 384.170, 52886.980 25/04/14,14:35:01,03,09,1, 11.9,1,1, 4.509, 10573.742, 384.069, 52886.975 25/04/14,14:35:01,04,09,1, 11.9,1,1, 4.509, 10573.747, 384.067, 52887.046 25/04/14,14:35:01,05,09,1, 11.9,1,1, 4.509, 10573.751, 384.138, 52887.055 25/04/14,14:35:01,06,09,1, 11.9,1,1, 4.509, 10573.709, 384.051, 52887.018 25/04/14,14:35:01,07,09,1, 11.9,1,1, 4.509, 10573.754, 384.049, 52886.968 25/04/14,14:35:01,08,09,1, 11.9,1,1, 4.509, 10573.751, 384.131, 52887.076 25/04/14,14:35:01,09,09,1, 11.9,1,1, 4.509, 10573.724, 384.042, 52886.961 25/04/14,14:35:01,10,09,1, 11.9,1,1, 4.509, 10573.727, 384.096, 52887.035 25/04/14,14:35:01,11,09,1, 11.9,1,1, 4.509, 10573.764, 384.122, 52887.025 25/04/14,14:35:01,12,09,1, 11.9,1,1, 4.509, 10573.737, 384.011, 52887.012 25/04/14,14:35:01,13,09,1, 11.9,1,1, 4.509, 10573.776, 384.108, 52887.124 25/04/14,14:35:01,14,09,1, 11.9,1,1, 4.509, 10573.756, 384.100, 52887.013 25/04/14,14:35:01,15,09,1, 11.9,1,1, 4.509, 10573.741, 384.020, 52886.975 25/04/14,14:35:01,16,09,1, 11.9,1,1, 4.509, 10573.768, 384.116, 52887.115 25/04/14,14:35:01,17,09,1, 11.9,1,1, 4.509, 10573.746, 384.078, 52886.993 25/04/14,14:35:01,18,09,1, 11.9,1,1, 4.509, 10573.757, 384.012, 52887.019 25/04/14,14:35:01,19,09,1, 11.9,1,1, 4.509, 10573.782, 384.098, 52887.085 25/04/14,14:35:02,00,09,1, 11.9,1,1, 4.511, 10573.782, 384.098, 52887.085 25/04/14,14:35:02,01,09,1, 11.9,1,1, 4.511, 10573.753, 383.991, 52886.947 25/04/14,14:35:02,02,09,1, 11.9,1,1, 4.511, 10573.791, 384.105, 52887.093 25/04/14,14:35:02,03,09,1, 11.9,1,1, 4.511, 10573.717, 384.012, 52886.909 25/04/14,14:35:02,04,09,1, 11.9,1,1, 4.511, 10573.775, 384.009, 52886.978 25/04/14,14:35:02,05,09,1, 11.9,1,1, 4.511, 10573.768, 384.094, 52887.111 25/04/14,14:35:02,06,09,1, 11.9,1,1, 4.511, 10573.736, 384.009, 52887.019 25/04/14,14:35:02,07,09,1, 11.9,1,1, 4.511, 10573.766, 384.054, 52887.079 25/04/14,14:35:02,08,09,1, 11.9,1,1, 4.511, 10573.777, 384.076, 52887.036 25/04/14,14:35:02,09,09,1, 11.9,1,1, 4.511, 10573.747, 383.949, 52886.950 25/04/14,14:35:02,10,09,1, 11.9,1,1, 4.511, 10573.752, 383.999, 52886.998 25/04/14,14:35:02,11,09,1, 11.9,1,1, 4.511, 10573.766, 384.102, 52887.001 25/04/14,14:35:02,12,09,1, 11.9,1,1, 4.511, 10573.757, 383.938, 52886.878 25/04/14,14:35:02,13,09,1, 11.9,1,1, 4.511, 10573.775, 384.036, 52886.967 25/04/14,14:35:02,14,09,1, 11.9,1,1, 4.511, 10573.751, 384.044, 52886.932 25/04/14,14:35:02,15,09,1, 11.9,1,1, 4.511, 10573.747, 383.960, 52886.943 25/04/14,14:35:02,16,09,1, 11.9,1,1, 4.511, 10573.768, 384.052, 52887.100 25/04/14,14:35:02,17,09,1, 11.9,1,1, 4.511, 10573.753, 384.014, 52887.000 25/04/14,14:35:02,18,09,1, 11.9,1,1, 4.511, 10573.780, 383.959, 52886.995 25/04/14,14:35:02,19,09,1, 11.9,1,1, 4.511, 10573.773, 384.063, 52887.035 25/04/14,14:35:03,00,09,1, 11.9,1,1, 4.511, 10573.765, 384.063, 52887.035 25/04/14,14:35:03,01,09,1, 11.9,1,1, 4.511, 10573.776, 383.953, 52886.961 25/04/14,14:35:03,02,09,1, 11.9,1,1, 4.511, 10573.768, 384.027, 52887.031 25/04/14,14:35:03,03,09,1, 11.9,1,1, 4.511, 10573.744, 383.938, 52886.979 25/04/14,14:35:03,04,09,1, 11.9,1,1, 4.511, 10573.762, 383.947, 52886.983 25/04/14,14:35:03,05,09,1, 11.9,1,1, 4.511, 10573.782, 384.032, 52887.051 25/04/14,14:35:03,06,09,1, 11.9,1,1, 4.511, 10573.757, 383.913, 52886.956 25/04/14,14:35:03,07,09,1, 11.9,1,1, 4.511, 10573.770, 383.957, 52886.998 25/04/14,14:35:03,08,09,1, 11.9,1,1, 4.511, 10573.787, 384.003, 52886.947 25/04/14,14:35:03,09,09,1, 11.9,1,1, 4.511, 10573.746, 383.894, 52886.893 25/04/14,14:35:03,10,09,1, 11.9,1,1, 4.511, 10573.769, 383.996, 52887.024 25/04/14,14:35:03,11,09,1, 11.9,1,1, 4.511, 10573.773, 384.014, 52887.007 25/04/14,14:35:03,12,09,1, 11.9,1,1, 4.511, 10573.788, 383.880, 52886.957 25/04/14,14:35:03,13,09,1, 11.9,1,1, 4.511, 10573.795, 384.006, 52887.060 25/04/14,14:35:03,14,09,1, 11.9,1,1, 4.511, 10573.778, 383.977, 52886.983 25/04/14,14:35:03,15,09,1, 11.9,1,1, 4.511, 10573.772, 383.882, 52887.016 25/04/14,14:35:03,16,09,1, 11.9,1,1, 4.511, 10573.816, 383.987, 52887.036 25/04/14,14:35:03,17,09,1, 11.9,1,1, 4.511, 10573.771, 383.950, 52887.040 25/04/14,14:35:03,18,09,1, 11.9,1,1, 4.511, 10573.774, 383.887, 52886.968 25/04/14,14:35:03,19,09,1, 11.9,1,1, 4.511, 10573.825, 383.999, 52887.019 25/04/14,14:35:04,00,10,1, 11.9,1,1, 4.509, 10573.823, 383.999, 52887.019 25/04/14,14:35:04,01,10,1, 11.9,1,1, 4.509, 10573.791, 383.898, 52887.003 25/04/14,14:35:04,02,10,1, 11.9,1,1, 4.509, 10573.838, 383.974, 52887.021 25/04/14,14:35:04,03,10,1, 11.9,1,1, 4.509, 10573.774, 383.900, 52886.952 25/04/14,14:35:04,04,10,1, 11.9,1,1, 4.509, 10573.814, 383.911, 52887.001 25/04/14,14:35:04,05,10,1, 11.9,1,1, 4.509, 10573.802, 383.971, 52887.090 25/04/14,14:35:04,06,10,1, 11.9,1,1, 4.509, 10573.802, 383.867, 52887.043 25/04/14,14:35:04,07,10,1, 11.9,1,1, 4.509, 10573.829, 383.896, 52887.044 25/04/14,14:35:04,08,10,1, 11.9,1,1, 4.509, 10573.818, 383.978, 52887.063 25/04/14,14:35:04,09,10,1, 11.9,1,1, 4.509, 10573.804, 383.847, 52886.940 25/04/14,14:35:04,10,10,1, 11.9,1,1, 4.509, 10573.807, 383.904, 52886.967 25/04/14,14:35:04,11,10,1, 11.9,1,1, 4.509, 10573.832, 383.926, 52887.030 25/04/14,14:35:04,12,10,1, 11.9,1,1, 4.509, 10573.812, 383.840, 52886.998 25/04/14,14:35:04,13,10,1, 11.9,1,1, 4.509, 10573.835, 383.915, 52887.022 25/04/14,14:35:04,14,10,1, 11.9,1,1, 4.509, 10573.825, 383.926, 52887.027 25/04/14,14:35:04,15,10,1, 11.9,1,1, 4.509, 10573.797, 383.819, 52886.967 25/04/14,14:35:04,16,10,1, 11.9,1,1, 4.509, 10573.840, 383.947, 52887.113 25/04/14,14:35:04,17,10,1, 11.9,1,1, 4.509, 10573.817, 383.893, 52887.015 25/04/14,14:35:04,18,10,1, 11.9,1,1, 4.509, 10573.825, 383.832, 52886.960 25/04/14,14:35:04,19,10,1, 11.9,1,1, 4.509, 10573.874, 383.926, 52887.046 25/04/14,14:35:05,00,09,1, 11.9,1,1, 4.508, 10573.874, 383.926, 52887.046 25/04/14,14:35:05,01,09,1, 11.9,1,1, 4.508, 10573.854, 383.811, 52886.974 25/04/14,14:35:05,02,09,1, 11.9,1,1, 4.508, 10573.853, 383.932, 52886.996 25/04/14,14:35:05,03,09,1, 11.9,1,1, 4.508, 10573.836, 383.816, 52886.952 25/04/14,14:35:05,04,09,1, 11.9,1,1, 4.508, 10573.845, 383.832, 52887.010 25/04/14,14:35:05,05,09,1, 11.9,1,1, 4.508, 10573.875, 383.924, 52887.030 25/04/14,14:35:05,06,09,1, 11.9,1,1, 4.508, 10573.820, 383.808, 52886.951 25/04/14,14:35:05,07,09,1, 11.9,1,1, 4.508, 10573.834, 383.848, 52887.012 25/04/14,14:35:05,08,09,1, 11.9,1,1, 4.508, 10573.856, 383.903, 52887.031 25/04/14,14:35:05,09,09,1, 11.9,1,1, 4.508, 10573.858, 383.770, 52886.684 25/04/14,14:35:05,10,09,1, 11.9,1,1, 4.508, 10573.855, 383.858, 52886.918 25/04/14,14:35:05,11,09,1, 11.9,1,1, 4.508, 10573.848, 383.882, 52887.015 25/04/14,14:35:05,12,09,1, 11.9,1,1, 4.508, 10573.817, 383.760, 52886.868 25/04/14,14:35:05,13,09,1, 11.9,1,1, 4.508, 10573.861, 383.836, 52886.967 25/04/14,14:35:05,14,09,1, 11.9,1,1, 4.508, 10573.857, 383.864, 52886.983 25/04/14,14:35:05,15,09,1, 11.9,1,1, 4.508, 10573.855, 383.740, 52886.920 25/04/14,14:35:05,16,09,1, 11.9,1,1, 4.508, 10573.852, 383.841, 52886.935 25/04/14,14:35:05,17,09,1, 11.9,1,1, 4.508, 10573.849, 383.807, 52886.965 25/04/14,14:35:05,18,09,1, 11.9,1,1, 4.508, 10573.847, 383.731, 52886.926 25/04/14,14:35:05,19,09,1, 11.9,1,1, 4.508, 10573.903, 383.846, 52887.052 25/04/14,14:35:06,00,09,1, 11.9,1,1, 4.511, 10573.899, 383.846, 52887.052 25/04/14,14:35:06,01,09,1, 11.9,1,1, 4.511, 10573.858, 383.753, 52886.812 25/04/14,14:35:06,02,09,1, 11.9,1,1, 4.511, 10573.890, 383.865, 52887.128 25/04/14,14:35:06,03,09,1, 11.9,1,1, 4.511, 10573.856, 383.777, 52886.956 25/04/14,14:35:06,04,09,1, 11.9,1,1, 4.511, 10573.883, 383.751, 52886.936 25/04/14,14:35:06,05,09,1, 11.9,1,1, 4.511, 10573.884, 383.821, 52887.065 25/04/14,14:35:06,06,09,1, 11.9,1,1, 4.511, 10573.839, 383.724, 52886.879 25/04/14,14:35:06,07,09,1, 11.9,1,1, 4.511, 10573.867, 383.759, 52886.927 25/04/14,14:35:06,08,09,1, 11.9,1,1, 4.511, 10573.877, 383.833, 52886.980 25/04/14,14:35:06,09,09,1, 11.9,1,1, 4.511, 10573.828, 383.694, 52886.830 25/04/14,14:35:06,10,09,1, 11.9,1,1, 4.511, 10573.835, 383.745, 52886.913 25/04/14,14:35:06,11,09,1, 11.9,1,1, 4.511, 10573.881, 383.808, 52887.011 25/04/14,14:35:06,12,09,1, 11.9,1,1, 4.511, 10573.820, 383.704, 52886.946 25/04/14,14:35:06,13,09,1, 11.9,1,1, 4.511, 10573.888, 383.776, 52887.001 25/04/14,14:35:06,14,09,1, 11.9,1,1, 4.511, 10573.873, 383.811, 52887.000 25/04/14,14:35:06,15,09,1, 11.9,1,1, 4.511, 10573.871, 383.680, 52886.954 25/04/14,14:35:06,16,09,1, 11.9,1,1, 4.511, 10573.885, 383.789, 52886.969 25/04/14,14:35:06,17,09,1, 11.9,1,1, 4.511, 10573.881, 383.778, 52887.003 25/04/14,14:35:06,18,09,1, 11.9,1,1, 4.511, 10573.879, 383.677, 52886.765 25/04/14,14:35:06,19,09,1, 11.9,1,1, 4.511, 10573.913, 383.776, 52886.955 25/04/14,14:35:07,00,09,1, 11.9,1,1, 4.510, 10573.907, 383.776, 52886.955 25/04/14,14:35:07,01,09,1, 11.9,1,1, 4.510, 10573.850, 383.684, 52886.968 25/04/14,14:35:07,02,09,1, 11.9,1,1, 4.510, 10573.856, 383.755, 52887.067 25/04/14,14:35:07,03,09,1, 11.9,1,1, 4.510, 10573.852, 383.708, 52886.967 25/04/14,14:35:07,04,09,1, 11.9,1,1, 4.510, 10573.862, 383.677, 52886.942 25/04/14,14:35:07,05,09,1, 11.9,1,1, 4.510, 10573.900, 383.795, 52887.003 25/04/14,14:35:07,06,09,1, 11.9,1,1, 4.510, 10573.850, 383.709, 52886.944 25/04/14,14:35:07,07,09,1, 11.9,1,1, 4.510, 10573.858, 383.668, 52886.955 25/04/14,14:35:07,08,09,1, 11.9,1,1, 4.510, 10573.876, 383.769, 52887.036 25/04/14,14:35:07,09,09,1, 11.9,1,1, 4.510, 10573.860, 383.673, 52886.906 25/04/14,14:35:07,10,09,1, 11.9,1,1, 4.510, 10573.871, 383.673, 52886.974 25/04/14,14:35:07,11,09,1, 11.9,1,1, 4.510, 10573.890, 383.744, 52887.037 25/04/14,14:35:07,12,09,1, 11.9,1,1, 4.510, 10573.853, 383.620, 52886.917 25/04/14,14:35:07,13,09,1, 11.9,1,1, 4.510, 10573.886, 383.682, 52887.012 25/04/14,14:35:07,14,09,1, 11.9,1,1, 4.510, 10573.883, 383.739, 52886.926 25/04/14,14:35:07,15,09,1, 11.9,1,1, 4.510, 10573.840, 383.629, 52886.877 25/04/14,14:35:07,16,09,1, 11.9,1,1, 4.510, 10573.902, 383.699, 52887.054 25/04/14,14:35:07,17,09,1, 11.9,1,1, 4.510, 10573.874, 383.730, 52886.985 25/04/14,14:35:07,18,09,1, 11.9,1,1, 4.510, 10573.877, 383.632, 52886.918 25/04/14,14:35:07,19,09,1, 11.9,1,1, 4.510, 10573.896, 383.676, 52886.999 25/04/14,14:35:08,00,09,1, 11.9,1,1, 4.511, 10573.890, 383.676, 52886.999 25/04/14,14:35:08,01,09,1, 11.9,1,1, 4.511, 10573.883, 383.573, 52886.910 25/04/14,14:35:08,02,09,1, 11.9,1,1, 4.511, 10573.908, 383.680, 52886.967 25/04/14,14:35:08,03,09,1, 11.9,1,1, 4.511, 10573.890, 383.682, 52886.976 25/04/14,14:35:08,04,09,1, 11.9,1,1, 4.511, 10573.876, 383.574, 52886.939 25/04/14,14:35:08,05,09,1, 11.9,1,1, 4.511, 10573.934, 383.666, 52887.015 25/04/14,14:35:08,06,09,1, 11.9,1,1, 4.511, 10573.895, 383.646, 52886.938 25/04/14,14:35:08,07,09,1, 11.9,1,1, 4.511, 10573.873, 383.585, 52886.915 25/04/14,14:35:08,08,09,1, 11.9,1,1, 4.511, 10573.906, 383.681, 52887.035 25/04/14,14:35:08,09,09,1, 11.9,1,1, 4.511, 10573.880, 383.629, 52886.954 25/04/14,14:35:08,10,09,1, 11.9,1,1, 4.511, 10573.904, 383.571, 52886.871 25/04/14,14:35:08,11,09,1, 11.9,1,1, 4.511, 10573.928, 383.679, 52886.918 25/04/14,14:35:08,12,09,1, 11.9,1,1, 4.511, 10573.884, 383.611, 52886.903 25/04/14,14:35:08,13,09,1, 11.9,1,1, 4.511, 10573.905, 383.592, 52886.966 25/04/14,14:35:08,14,09,1, 11.9,1,1, 4.511, 10573.916, 383.689, 52887.008 25/04/14,14:35:08,15,09,1, 11.9,1,1, 4.511, 10573.895, 383.566, 52886.952 25/04/14,14:35:08,16,09,1, 11.9,1,1, 4.511, 10573.899, 383.608, 52886.962 25/04/14,14:35:08,17,09,1, 11.9,1,1, 4.511, 10573.932, 383.671, 52887.006 25/04/14,14:35:08,18,09,1, 11.9,1,1, 4.511, 10573.888, 383.557, 52886.900 25/04/14,14:35:08,19,09,1, 11.9,1,1, 4.511, 10573.884, 383.598, 52887.007 25/04/14,14:35:09,00,09,1, 11.9,1,1, 4.509, 10573.882, 383.598, 52887.007 25/04/14,14:35:09,01,09,1, 11.9,1,1, 4.509, 10573.911, 383.521, 52886.880 25/04/14,14:35:09,02,09,1, 11.9,1,1, 4.509, 10573.901, 383.652, 52887.013 25/04/14,14:35:09,03,09,1, 11.9,1,1, 4.509, 10573.902, 383.637, 52886.951 25/04/14,14:35:09,04,09,1, 11.9,1,1, 4.509, 10573.902, 383.530, 52886.898 25/04/14,14:35:09,05,09,1, 11.9,1,1, 4.509, 10573.958, 383.577, 52886.734 25/04/14,14:35:09,06,09,1, 11.9,1,1, 4.509, 10573.955, 383.599, 52886.824 25/04/14,14:35:09,07,09,1, 11.9,1,1, 4.509, 10573.905, 383.535, 52886.899 25/04/14,14:35:09,08,09,1, 11.9,1,1, 4.509, 10573.933, 383.599, 52887.003 25/04/14,14:35:09,09,09,1, 11.9,1,1, 4.509, 10573.942, 383.584, 52886.920 25/04/14,14:35:09,10,09,1, 11.9,1,1, 4.509, 10573.939, 383.489, 52886.904 25/04/14,14:35:09,11,09,1, 11.9,1,1, 4.509, 10573.941, 383.619, 52886.950 25/04/14,14:35:09,12,09,1, 11.9,1,1, 4.509, 10573.933, 383.553, 52886.979 25/04/14,14:35:09,13,09,1, 11.9,1,1, 4.509, 10573.918, 383.519, 52886.886 25/04/14,14:35:09,14,09,1, 11.9,1,1, 4.509, 10573.941, 383.642, 52887.033 25/04/14,14:35:09,15,09,1, 11.9,1,1, 4.509, 10573.920, 383.546, 52886.937 25/04/14,14:35:09,16,09,1, 11.9,1,1, 4.509, 10573.944, 383.517, 52886.897 25/04/14,14:35:09,17,09,1, 11.9,1,1, 4.509, 10573.961, 383.630, 52886.987 25/04/14,14:35:09,18,09,1, 11.9,1,1, 4.509, 10573.936, 383.516, 52886.908 25/04/14,14:35:09,19,09,1, 11.9,1,1, 4.509, 10573.947, 383.527, 52886.948 25/04/14,14:35:10,00,10,1, 12.0,1,1, 4.508, 10573.940, 383.527, 52886.948 25/04/14,14:35:10,01,10,1, 12.0,1,1, 4.508, 10573.933, 383.492, 52886.861 25/04/14,14:35:10,02,10,1, 12.0,1,1, 4.508, 10573.961, 383.523, 52886.978 25/04/14,14:35:10,03,10,1, 12.0,1,1, 4.508, 10573.963, 383.582, 52887.015 25/04/14,14:35:10,04,10,1, 12.0,1,1, 4.508, 10573.950, 383.453, 52886.950 25/04/14,14:35:10,05,10,1, 12.0,1,1, 4.508, 10573.955, 383.528, 52886.995 25/04/14,14:35:10,06,10,1, 12.0,1,1, 4.508, 10573.966, 383.591, 52886.965 25/04/14,14:35:10,07,10,1, 12.0,1,1, 4.508, 10573.937, 383.465, 52886.886 25/04/14,14:35:10,08,10,1, 12.0,1,1, 4.508, 10573.980, 383.551, 52886.970 25/04/14,14:35:10,09,10,1, 12.0,1,1, 4.508, 10573.970, 383.533, 52886.923 25/04/14,14:35:10,10,10,1, 12.0,1,1, 4.508, 10573.933, 383.439, 52886.986 25/04/14,14:35:10,11,10,1, 12.0,1,1, 4.508, 10573.996, 383.563, 52886.983 25/04/14,14:35:10,12,10,1, 12.0,1,1, 4.508, 10573.948, 383.526, 52886.928 25/04/14,14:35:10,13,10,1, 12.0,1,1, 4.508, 10573.981, 383.452, 52886.933 25/04/14,14:35:10,14,10,1, 12.0,1,1, 4.508, 10573.990, 383.542, 52886.973 25/04/14,14:35:10,15,10,1, 12.0,1,1, 4.508, 10573.964, 383.500, 52886.920 25/04/14,14:35:10,16,10,1, 12.0,1,1, 4.508, 10573.972, 383.425, 52886.970 25/04/14,14:35:10,17,10,1, 12.0,1,1, 4.508, 10573.974, 383.535, 52886.930 25/04/14,14:35:10,18,10,1, 12.0,1,1, 4.508, 10573.960, 383.446, 52886.898 25/04/14,14:35:10,19,10,1, 12.0,1,1, 4.508, 10573.943, 383.457, 52886.937 25/04/14,14:35:11,00,10,1, 11.9,1,1, 4.498, 10573.940, 383.457, 52886.937 25/04/14,14:35:11,01,10,1, 11.9,1,1, 4.498, 10573.982, 383.429, 52886.903 25/04/14,14:35:11,02,10,1, 11.9,1,1, 4.498, 10573.989, 383.447, 52886.936 25/04/14,14:35:11,03,10,1, 11.9,1,1, 4.498, 10573.997, 383.502, 52886.988 25/04/14,14:35:11,04,10,1, 11.9,1,1, 4.498, 10573.966, 383.416, 52886.925 25/04/14,14:35:11,05,10,1, 11.9,1,1, 4.498, 10573.985, 383.476, 52886.961 25/04/14,14:35:11,06,10,1, 11.9,1,1, 4.498, 10574.001, 383.524, 52887.038 25/04/14,14:35:11,07,10,1, 11.9,1,1, 4.498, 10573.952, 383.378, 52886.850 25/04/14,14:35:11,08,10,1, 11.9,1,1, 4.498, 10574.005, 383.449, 52886.934 25/04/14,14:35:11,09,10,1, 11.9,1,1, 4.498, 10573.988, 383.463, 52886.989 25/04/14,14:35:11,10,10,1, 11.9,1,1, 4.498, 10573.985, 383.380, 52886.858 25/04/14,14:35:11,11,10,1, 11.9,1,1, 4.498, 10574.013, 383.475, 52886.975 25/04/14,14:35:11,12,10,1, 11.9,1,1, 4.498, 10573.995, 383.462, 52886.885 25/04/14,14:35:11,13,10,1, 11.9,1,1, 4.498, 10574.003, 383.388, 52886.951 25/04/14,14:35:11,14,10,1, 11.9,1,1, 4.498, 10573.991, 383.493, 52886.981 25/04/14,14:35:11,15,10,1, 11.9,1,1, 4.498, 10573.993, 383.411, 52886.855 25/04/14,14:35:11,16,10,1, 11.9,1,1, 4.498, 10573.975, 383.365, 52886.911 25/04/14,14:35:11,17,10,1, 11.9,1,1, 4.498, 10574.031, 383.474, 52887.014 25/04/14,14:35:11,18,10,1, 11.9,1,1, 4.498, 10573.992, 383.391, 52886.990 25/04/14,14:35:11,19,10,1, 11.9,1,1, 4.498, 10574.000, 383.399, 52886.869 25/04/14,14:35:12,00,09,1, 12.0,1,1, 4.509, 10573.999, 383.399, 52886.869 25/04/14,14:35:12,01,09,1, 12.0,1,1, 4.509, 10573.993, 383.378, 52886.811 25/04/14,14:35:12,02,09,1, 12.0,1,1, 4.509, 10574.025, 383.384, 52886.889 25/04/14,14:35:12,03,09,1, 12.0,1,1, 4.509, 10574.000, 383.485, 52886.969 25/04/14,14:35:12,04,09,1, 12.0,1,1, 4.509, 10573.976, 383.353, 52886.854 25/04/14,14:35:12,05,09,1, 12.0,1,1, 4.509, 10574.027, 383.395, 52886.985 25/04/14,14:35:12,06,09,1, 12.0,1,1, 4.509, 10574.020, 383.420, 52886.889 25/04/14,14:35:12,07,09,1, 12.0,1,1, 4.509, 10573.991, 383.334, 52886.890 25/04/14,14:35:12,08,09,1, 12.0,1,1, 4.509, 10574.009, 383.403, 52886.964 25/04/14,14:35:12,09,09,1, 12.0,1,1, 4.509, 10574.007, 383.397, 52886.890 25/04/14,14:35:12,10,09,1, 12.0,1,1, 4.509, 10573.995, 383.316, 52886.962 25/04/14,14:35:12,11,09,1, 12.0,1,1, 4.509, 10574.024, 383.431, 52886.956 25/04/14,14:35:12,12,09,1, 12.0,1,1, 4.509, 10574.002, 383.378, 52886.910 25/04/14,14:35:12,13,09,1, 12.0,1,1, 4.509, 10574.007, 383.306, 52886.948 25/04/14,14:35:12,14,09,1, 12.0,1,1, 4.509, 10574.013, 383.428, 52886.988 25/04/14,14:35:12,15,09,1, 12.0,1,1, 4.509, 10573.999, 383.365, 52886.976 25/04/14,14:35:12,16,09,1, 12.0,1,1, 4.509, 10574.009, 383.334, 52886.939 25/04/14,14:35:12,17,09,1, 12.0,1,1, 4.509, 10574.035, 383.399, 52886.874 25/04/14,14:35:12,18,09,1, 12.0,1,1, 4.509, 10574.002, 383.306, 52886.839 25/04/14,14:35:12,19,09,1, 12.0,1,1, 4.509, 10574.007, 383.305, 52886.893 25/04/14,14:35:13,00,08,1, 11.9,1,1, 4.502, 10573.999, 383.305, 52886.893 25/04/14,14:35:13,01,08,1, 11.9,1,1, 4.502, 10574.015, 383.301, 52886.839 25/04/14,14:35:13,02,08,1, 11.9,1,1, 4.502, 10574.010, 383.306, 52886.868 25/04/14,14:35:13,03,08,1, 11.9,1,1, 4.502, 10574.008, 383.345, 52886.897 25/04/14,14:35:13,04,08,1, 11.9,1,1, 4.502, 10574.001, 383.277, 52886.858 25/04/14,14:35:13,05,08,1, 11.9,1,1, 4.502, 10574.021, 383.345, 52886.902 25/04/14,14:35:13,06,08,1, 11.9,1,1, 4.502, 10574.019, 383.365, 52886.969 25/04/14,14:35:13,07,08,1, 11.9,1,1, 4.502, 10573.991, 383.253, 52886.815 25/04/14,14:35:13,08,08,1, 11.9,1,1, 4.502, 10574.014, 383.335, 52886.920 25/04/14,14:35:13,09,08,1, 11.9,1,1, 4.502, 10574.038, 383.341, 52887.015 25/04/14,14:35:13,10,08,1, 11.9,1,1, 4.502, 10574.014, 383.259, 52886.906 25/04/14,14:35:13,11,08,1, 11.9,1,1, 4.502, 10574.057, 383.340, 52886.928 25/04/14,14:35:13,12,08,1, 11.9,1,1, 4.502, 10574.044, 383.296, 52886.863 25/04/14,14:35:13,13,08,1, 11.9,1,1, 4.502, 10574.035, 383.227, 52886.915 25/04/14,14:35:13,14,08,1, 11.9,1,1, 4.502, 10574.018, 383.365, 52886.965 25/04/14,14:35:13,15,08,1, 11.9,1,1, 4.502, 10574.012, 383.321, 52886.904 25/04/14,14:35:13,16,08,1, 11.9,1,1, 4.502, 10574.019, 383.235, 52886.870 25/04/14,14:35:13,17,08,1, 11.9,1,1, 4.502, 10574.028, 383.365, 52886.973 25/04/14,14:35:13,18,08,1, 11.9,1,1, 4.502, 10574.010, 383.274, 52886.893 25/04/14,14:35:13,19,08,1, 11.9,1,1, 4.502, 10574.008, 383.244, 52886.874 25/04/14,14:35:14,00,09,1, 11.9,1,1, 4.506, 10574.007, 383.244, 52886.874 25/04/14,14:35:14,01,09,1, 11.9,1,1, 4.506, 10574.015, 383.217, 52886.885 25/04/14,14:35:14,02,09,1, 11.9,1,1, 4.506, 10574.013, 383.241, 52886.880 25/04/14,14:35:14,03,09,1, 11.9,1,1, 4.506, 10574.038, 383.320, 52886.962 25/04/14,14:35:14,04,09,1, 11.9,1,1, 4.506, 10573.992, 383.269, 52886.920 25/04/14,14:35:14,05,09,1, 11.9,1,1, 4.506, 10574.035, 383.293, 52886.988 25/04/14,14:35:14,06,09,1, 11.9,1,1, 4.506, 10574.027, 383.332, 52886.925 25/04/14,14:35:14,07,09,1, 11.9,1,1, 4.506, 10574.007, 383.216, 52886.835 25/04/14,14:35:14,08,09,1, 11.9,1,1, 4.506, 10574.053, 383.304, 52886.940 25/04/14,14:35:14,09,09,1, 11.9,1,1, 4.506, 10574.017, 383.308, 52886.912 25/04/14,14:35:14,10,09,1, 11.9,1,1, 4.506, 10573.988, 383.199, 52886.897 25/04/14,14:35:14,11,09,1, 11.9,1,1, 4.506, 10574.030, 383.304, 52886.978 25/04/14,14:35:14,12,09,1, 11.9,1,1, 4.506, 10574.019, 383.263, 52886.840 25/04/14,14:35:14,13,09,1, 11.9,1,1, 4.506, 10574.017, 383.184, 52886.840 25/04/14,14:35:14,14,09,1, 11.9,1,1, 4.506, 10574.038, 383.307, 52886.902 25/04/14,14:35:14,15,09,1, 11.9,1,1, 4.506, 10574.012, 383.221, 52886.870 25/04/14,14:35:14,16,09,1, 11.9,1,1, 4.506, 10574.027, 383.187, 52886.862 25/04/14,14:35:14,17,09,1, 11.9,1,1, 4.506, 10574.038, 383.303, 52886.999 25/04/14,14:35:14,18,09,1, 11.9,1,1, 4.506, 10574.019, 383.242, 52886.940 25/04/14,14:35:14,19,09,1, 11.9,1,1, 4.506, 10574.013, 383.202, 52886.938 25/04/14,14:35:15,00,09,1, 11.9,1,1, 4.507, 10574.007, 383.202, 52886.938 25/04/14,14:35:15,01,09,1, 11.9,1,1, 4.507, 10574.020, 383.202, 52886.895 25/04/14,14:35:15,02,09,1, 11.9,1,1, 4.507, 10574.019, 383.237, 52886.916 25/04/14,14:35:15,03,09,1, 11.9,1,1, 4.507, 10574.042, 383.278, 52886.940 25/04/14,14:35:15,04,09,1, 11.9,1,1, 4.507, 10574.015, 383.153, 52886.914 25/04/14,14:35:15,05,09,1, 11.9,1,1, 4.507, 10574.012, 383.200, 52886.943 25/04/14,14:35:15,06,09,1, 11.9,1,1, 4.507, 10574.040, 383.254, 52886.977 25/04/14,14:35:15,07,09,1, 11.9,1,1, 4.507, 10574.004, 383.115, 52886.827 25/04/14,14:35:15,08,09,1, 11.9,1,1, 4.507, 10574.038, 383.201, 52886.979 25/04/14,14:35:15,09,09,1, 11.9,1,1, 4.507, 10574.023, 383.214, 52886.934 25/04/14,14:35:15,10,09,1, 11.9,1,1, 4.507, 10574.027, 383.125, 52886.820 25/04/14,14:35:15,11,09,1, 11.9,1,1, 4.507, 10574.045, 383.229, 52886.946 25/04/14,14:35:15,12,09,1, 11.9,1,1, 4.507, 10574.024, 383.205, 52886.886 25/04/14,14:35:15,13,09,1, 11.9,1,1, 4.507, 10574.037, 383.141, 52886.882 25/04/14,14:35:15,14,09,1, 11.9,1,1, 4.507, 10574.061, 383.246, 52887.007 25/04/14,14:35:15,15,09,1, 11.9,1,1, 4.507, 10574.027, 383.203, 52886.867 25/04/14,14:35:15,16,09,1, 11.9,1,1, 4.507, 10574.030, 383.138, 52886.833 25/04/14,14:35:15,17,09,1, 11.9,1,1, 4.507, 10574.040, 383.213, 52886.955 25/04/14,14:35:15,18,09,1, 11.9,1,1, 4.507, 10574.049, 383.126, 52886.832 25/04/14,14:35:15,19,09,1, 11.9,1,1, 4.507, 10574.057, 383.135, 52886.956 25/04/14,14:35:16,00,09,1, 11.9,1,1, 4.511, 10574.057, 383.135, 52886.956 25/04/14,14:35:16,01,09,1, 11.9,1,1, 4.511, 10574.036, 383.110, 52886.818 25/04/14,14:35:16,02,09,1, 11.9,1,1, 4.511, 10574.054, 383.138, 52886.941 25/04/14,14:35:16,03,09,1, 11.9,1,1, 4.511, 10574.034, 383.217, 52886.908 25/04/14,14:35:16,04,09,1, 11.9,1,1, 4.511, 10574.014, 383.099, 52886.855 25/04/14,14:35:16,05,09,1, 11.9,1,1, 4.511, 10574.058, 383.169, 52886.916 25/04/14,14:35:16,06,09,1, 11.9,1,1, 4.511, 10574.050, 383.210, 52886.958 25/04/14,14:35:16,07,09,1, 11.9,1,1, 4.511, 10574.020, 383.111, 52886.924 25/04/14,14:35:16,08,09,1, 11.9,1,1, 4.511, 10574.060, 383.154, 52886.937 25/04/14,14:35:16,09,09,1, 11.9,1,1, 4.511, 10574.056, 383.189, 52886.890 25/04/14,14:35:16,10,09,1, 11.9,1,1, 4.511, 10574.016, 383.060, 52886.891 25/04/14,14:35:16,11,09,1, 11.9,1,1, 4.511, 10574.064, 383.182, 52886.923 25/04/14,14:35:16,12,09,1, 11.9,1,1, 4.511, 10574.039, 383.168, 52886.938 25/04/14,14:35:16,13,09,1, 11.9,1,1, 4.511, 10574.039, 383.075, 52886.884 25/04/14,14:35:16,14,09,1, 11.9,1,1, 4.511, 10574.049, 383.188, 52886.952 25/04/14,14:35:16,15,09,1, 11.9,1,1, 4.511, 10574.041, 383.117, 52886.856 25/04/14,14:35:16,16,09,1, 11.9,1,1, 4.511, 10574.036, 383.078, 52887.194 25/04/14,14:35:16,17,09,1, 11.9,1,1, 4.511, 10574.092, 383.163, 52886.906 25/04/14,14:35:16,18,09,1, 11.9,1,1, 4.511, 10574.062, 383.103, 52886.855 25/04/14,14:35:16,19,09,1, 11.9,1,1, 4.511, 10574.085, 383.052, 52886.889 25/04/14,14:35:17,00,09,1, 11.9,1,1, 4.509, 10574.082, 383.052, 52886.889 25/04/14,14:35:17,01,09,1, 11.9,1,1, 4.509, 10574.039, 383.074, 52886.869 25/04/14,14:35:17,02,09,1, 11.9,1,1, 4.509, 10574.040, 383.094, 52886.905 25/04/14,14:35:17,03,09,1, 11.9,1,1, 4.509, 10574.065, 383.165, 52886.934 25/04/14,14:35:17,04,09,1, 11.9,1,1, 4.509, 10574.026, 383.035, 52886.853 25/04/14,14:35:17,05,09,1, 11.9,1,1, 4.509, 10574.048, 383.072, 52886.896 25/04/14,14:35:17,06,09,1, 11.9,1,1, 4.509, 10574.067, 383.143, 52886.912 25/04/14,14:35:17,07,09,1, 11.9,1,1, 4.509, 10574.031, 383.025, 52886.873 25/04/14,14:35:17,08,09,1, 11.9,1,1, 4.509, 10574.042, 383.104, 52886.920 25/04/14,14:35:17,09,09,1, 11.9,1,1, 4.509, 10574.084, 383.149, 52886.984 25/04/14,14:35:17,10,09,1, 11.9,1,1, 4.509, 10574.036, 383.025, 52886.872 25/04/14,14:35:17,11,09,1, 11.9,1,1, 4.509, 10574.067, 383.117, 52886.943 25/04/14,14:35:17,12,09,1, 11.9,1,1, 4.509, 10574.055, 383.125, 52886.904 25/04/14,14:35:17,13,09,1, 11.9,1,1, 4.509, 10574.048, 383.017, 52886.878 25/04/14,14:35:17,14,09,1, 11.9,1,1, 4.509, 10574.087, 383.121, 52886.968 25/04/14,14:35:17,15,09,1, 11.9,1,1, 4.509, 10574.044, 383.077, 52886.852 25/04/14,14:35:17,16,09,1, 11.9,1,1, 4.509, 10574.051, 383.003, 52886.891 25/04/14,14:35:17,17,09,1, 11.9,1,1, 4.509, 10574.075, 383.106, 52886.948 25/04/14,14:35:17,18,09,1, 11.9,1,1, 4.509, 10574.057, 383.029, 52886.872 25/04/14,14:35:17,19,09,1, 11.9,1,1, 4.509, 10574.033, 382.996, 52886.883 25/04/14,14:35:18,00,09,1, 11.9,1,1, 4.509, 10574.032, 382.996, 52886.883 25/04/14,14:35:18,01,09,1, 11.9,1,1, 4.509, 10574.049, 383.024, 52886.889 25/04/14,14:35:18,02,09,1, 11.9,1,1, 4.509, 10574.057, 383.008, 52886.808 25/04/14,14:35:18,03,09,1, 11.9,1,1, 4.509, 10574.069, 383.119, 52886.922 25/04/14,14:35:18,04,09,1, 11.9,1,1, 4.509, 10574.062, 383.006, 52886.951 25/04/14,14:35:18,05,09,1, 11.9,1,1, 4.509, 10574.062, 383.016, 52886.824 25/04/14,14:35:18,06,09,1, 11.9,1,1, 4.509, 10574.081, 383.105, 52886.901 25/04/14,14:35:18,07,09,1, 11.9,1,1, 4.509, 10574.050, 383.000, 52886.805 25/04/14,14:35:18,08,09,1, 11.9,1,1, 4.509, 10574.064, 383.055, 52886.825 25/04/14,14:35:18,09,09,1, 11.9,1,1, 4.509, 10574.082, 383.095, 52886.936 25/04/14,14:35:18,10,09,1, 11.9,1,1, 4.509, 10574.061, 382.955, 52886.783 25/04/14,14:35:18,11,09,1, 11.9,1,1, 4.509, 10574.084, 383.016, 52886.868 25/04/14,14:35:18,12,09,1, 11.9,1,1, 4.509, 10574.064, 383.073, 52886.839 25/04/14,14:35:18,13,09,1, 11.9,1,1, 4.509, 10574.057, 382.980, 52886.856 25/04/14,14:35:18,14,09,1, 11.9,1,1, 4.509, 10574.104, 383.055, 52886.915 25/04/14,14:35:18,15,09,1, 11.9,1,1, 4.509, 10574.068, 383.049, 52886.887 25/04/14,14:35:18,16,09,1, 11.9,1,1, 4.509, 10574.057, 382.967, 52886.831 25/04/14,14:35:18,17,09,1, 11.9,1,1, 4.509, 10574.101, 383.079, 52886.910 25/04/14,14:35:18,18,09,1, 11.9,1,1, 4.509, 10574.056, 383.033, 52886.874 25/04/14,14:35:18,19,09,1, 11.9,1,1, 4.509, 10574.089, 382.939, 52886.781 25/04/14,14:35:19,00,10,1, 11.9,1,1, 4.508, 10574.082, 382.939, 52886.781 25/04/14,14:35:19,01,10,1, 11.9,1,1, 4.508, 10574.068, 382.969, 52886.836 25/04/14,14:35:19,02,10,1, 11.9,1,1, 4.508, 10574.072, 382.958, 52886.809 25/04/14,14:35:19,03,10,1, 11.9,1,1, 4.508, 10574.091, 383.044, 52886.888 25/04/14,14:35:19,04,10,1, 11.9,1,1, 4.508, 10574.067, 382.956, 52886.874 25/04/14,14:35:19,05,10,1, 11.9,1,1, 4.508, 10574.067, 382.947, 52886.874 25/04/14,14:35:19,06,10,1, 11.9,1,1, 4.508, 10574.119, 383.062, 52886.945 25/04/14,14:35:19,07,10,1, 11.9,1,1, 4.508, 10574.081, 382.942, 52886.812 25/04/14,14:35:19,08,10,1, 11.9,1,1, 4.508, 10574.097, 382.983, 52886.844 25/04/14,14:35:19,09,10,1, 11.9,1,1, 4.508, 10574.097, 383.047, 52886.916 25/04/14,14:35:19,10,10,1, 11.9,1,1, 4.508, 10574.112, 382.900, 52886.837 25/04/14,14:35:19,11,10,1, 11.9,1,1, 4.508, 10574.087, 382.977, 52886.910 25/04/14,14:35:19,12,10,1, 11.9,1,1, 4.508, 10574.106, 383.002, 52886.906 25/04/14,14:35:19,13,10,1, 11.9,1,1, 4.508, 10574.071, 382.872, 52886.783 25/04/14,14:35:19,14,10,1, 11.9,1,1, 4.508, 10574.094, 382.976, 52886.911 25/04/14,14:35:19,15,10,1, 11.9,1,1, 4.508, 10574.064, 382.960, 52886.862 25/04/14,14:35:19,16,10,1, 11.9,1,1, 4.508, 10574.076, 382.884, 52886.825 25/04/14,14:35:19,17,10,1, 11.9,1,1, 4.508, 10574.106, 382.994, 52886.834 25/04/14,14:35:19,18,10,1, 11.9,1,1, 4.508, 10574.050, 382.938, 52886.816 25/04/14,14:35:19,19,10,1, 11.9,1,1, 4.508, 10574.100, 382.891, 52886.825 25/04/14,14:35:20,00,09,1, 11.9,1,1, 4.509, 10574.099, 382.891, 52886.825 25/04/14,14:35:20,01,09,1, 11.9,1,1, 4.509, 10574.093, 382.921, 52886.904 25/04/14,14:35:20,02,09,1, 11.9,1,1, 4.509, 10574.075, 382.920, 52886.779 25/04/14,14:35:20,03,09,1, 11.9,1,1, 4.509, 10574.101, 382.998, 52886.903 25/04/14,14:35:20,04,09,1, 11.9,1,1, 4.509, 10574.081, 382.897, 52886.799 25/04/14,14:35:20,05,09,1, 11.9,1,1, 4.509, 10574.087, 382.923, 52886.835 25/04/14,14:35:20,06,09,1, 11.9,1,1, 4.509, 10574.116, 382.981, 52886.865 25/04/14,14:35:20,07,09,1, 11.9,1,1, 4.509, 10574.077, 382.858, 52886.827 25/04/14,14:35:20,08,09,1, 11.9,1,1, 4.509, 10574.099, 382.914, 52886.819 25/04/14,14:35:20,09,09,1, 11.9,1,1, 4.509, 10574.100, 382.975, 52886.921 25/04/14,14:35:20,10,09,1, 11.9,1,1, 4.509, 10574.091, 382.822, 52886.722 25/04/14,14:35:20,11,09,1, 11.9,1,1, 4.509, 10574.111, 382.938, 52886.832 25/04/14,14:35:20,12,09,1, 11.9,1,1, 4.509, 10574.135, 382.945, 52886.921 25/04/14,14:35:20,13,09,1, 11.9,1,1, 4.509, 10574.084, 382.841, 52886.837 25/04/14,14:35:20,14,09,1, 11.9,1,1, 4.509, 10574.127, 382.942, 52886.844 25/04/14,14:35:20,15,09,1, 11.9,1,1, 4.509, 10574.114, 382.907, 52886.821 25/04/14,14:35:20,16,09,1, 11.9,1,1, 4.509, 10574.092, 382.848, 52886.839 25/04/14,14:35:20,17,09,1, 11.9,1,1, 4.509, 10574.120, 382.940, 52886.881 25/04/14,14:35:20,18,09,1, 11.9,1,1, 4.509, 10574.115, 382.890, 52886.818 25/04/14,14:35:20,19,09,1, 11.9,1,1, 4.509, 10574.094, 382.799, 52886.813 25/04/14,14:35:21,00,10,1, 11.9,1,1, 4.509, 10574.090, 382.799, 52886.813 25/04/14,14:35:21,01,10,1, 11.9,1,1, 4.509, 10574.102, 382.846, 52886.812 25/04/14,14:35:21,02,10,1, 11.9,1,1, 4.509, 10574.105, 382.815, 52886.814 25/04/14,14:35:21,03,10,1, 11.9,1,1, 4.509, 10574.115, 382.915, 52886.860 25/04/14,14:35:21,04,10,1, 11.9,1,1, 4.509, 10574.073, 382.825, 52886.781 25/04/14,14:35:21,05,10,1, 11.9,1,1, 4.509, 10574.089, 382.835, 52886.834 25/04/14,14:35:21,06,10,1, 11.9,1,1, 4.509, 10574.105, 382.905, 52886.861 25/04/14,14:35:21,07,10,1, 11.9,1,1, 4.509, 10574.083, 382.825, 52886.820 25/04/14,14:35:21,08,10,1, 11.9,1,1, 4.509, 10574.120, 382.828, 52886.789 25/04/14,14:35:21,09,10,1, 11.9,1,1, 4.509, 10574.098, 382.906, 52886.857 25/04/14,14:35:21,10,10,1, 11.9,1,1, 4.509, 10574.079, 382.802, 52886.763 25/04/14,14:35:21,11,10,1, 11.9,1,1, 4.509, 10574.120, 382.845, 52886.841 25/04/14,14:35:21,12,10,1, 11.9,1,1, 4.509, 10574.084, 382.897, 52886.977 25/04/14,14:35:21,13,10,1, 11.9,1,1, 4.509, 10574.068, 382.781, 52886.819 25/04/14,14:35:21,14,10,1, 11.9,1,1, 4.509, 10574.104, 382.858, 52886.880 25/04/14,14:35:21,15,10,1, 11.9,1,1, 4.509, 10574.110, 382.860, 52886.839 25/04/14,14:35:21,16,10,1, 11.9,1,1, 4.509, 10574.080, 382.765, 52886.773 25/04/14,14:35:21,17,10,1, 11.9,1,1, 4.509, 10574.102, 382.864, 52886.880 25/04/14,14:35:21,18,10,1, 11.9,1,1, 4.509, 10574.101, 382.840, 52886.792 25/04/14,14:35:21,19,10,1, 11.9,1,1, 4.509, 10574.106, 382.753, 52886.759 25/04/14,14:35:22,00,10,1, 12.0,1,1, 4.509, 10574.099, 382.753, 52886.759 25/04/14,14:35:22,01,10,1, 12.0,1,1, 4.509, 10574.083, 382.853, 52886.825 25/04/14,14:35:22,02,10,1, 12.0,1,1, 4.509, 10574.081, 382.785, 52886.765 25/04/14,14:35:22,03,10,1, 12.0,1,1, 4.509, 10574.096, 382.866, 52886.823 25/04/14,14:35:22,04,10,1, 12.0,1,1, 4.509, 10574.078, 382.829, 52886.755 25/04/14,14:35:22,05,10,1, 12.0,1,1, 4.509, 10574.085, 382.782, 52886.783 25/04/14,14:35:22,06,10,1, 12.0,1,1, 4.509, 10574.091, 382.868, 52886.814 25/04/14,14:35:22,07,10,1, 12.0,1,1, 4.509, 10574.065, 382.783, 52886.810 25/04/14,14:35:22,08,10,1, 12.0,1,1, 4.509, 10574.089, 382.760, 52886.785 25/04/14,14:35:22,09,10,1, 12.0,1,1, 4.509, 10574.106, 382.861, 52886.836 25/04/14,14:35:22,10,10,1, 12.0,1,1, 4.509, 10574.036, 382.778, 52886.807 25/04/14,14:35:22,11,10,1, 12.0,1,1, 4.509, 10574.085, 382.774, 52886.830 25/04/14,14:35:22,12,10,1, 12.0,1,1, 4.509, 10574.100, 382.859, 52886.867 25/04/14,14:35:22,13,10,1, 12.0,1,1, 4.509, 10574.074, 382.763, 52886.781 25/04/14,14:35:22,14,10,1, 12.0,1,1, 4.509, 10574.093, 382.802, 52886.819 25/04/14,14:35:22,15,10,1, 12.0,1,1, 4.509, 10574.104, 382.864, 52886.815 25/04/14,14:35:22,16,10,1, 12.0,1,1, 4.509, 10574.069, 382.737, 52886.759 25/04/14,14:35:22,17,10,1, 12.0,1,1, 4.509, 10574.116, 382.790, 52886.854 25/04/14,14:35:22,18,10,1, 12.0,1,1, 4.509, 10574.082, 382.820, 52886.823 25/04/14,14:35:22,19,10,1, 12.0,1,1, 4.509, 10574.102, 382.724, 52886.841 25/04/14,14:35:23,00,10,1, 12.0,1,1, 4.506, 10574.099, 382.724, 52886.841 25/04/14,14:35:23,01,10,1, 12.0,1,1, 4.506, 10574.120, 382.792, 52886.794 25/04/14,14:35:23,02,10,1, 12.0,1,1, 4.506, 10574.088, 382.702, 52886.739 25/04/14,14:35:23,03,10,1, 12.0,1,1, 4.506, 10574.109, 382.791, 52886.907 25/04/14,14:35:23,04,10,1, 12.0,1,1, 4.506, 10574.072, 382.785, 52886.810 25/04/14,14:35:23,05,10,1, 12.0,1,1, 4.506, 10574.100, 382.691, 52886.766 25/04/14,14:35:23,06,10,1, 12.0,1,1, 4.506, 10574.111, 382.784, 52886.840 25/04/14,14:35:23,07,10,1, 12.0,1,1, 4.506, 10574.081, 382.757, 52886.800 25/04/14,14:35:23,08,10,1, 12.0,1,1, 4.506, 10574.089, 382.704, 52886.813 25/04/14,14:35:23,09,10,1, 12.0,1,1, 4.506, 10574.130, 382.801, 52886.845 25/04/14,14:35:23,10,10,1, 12.0,1,1, 4.506, 10574.061, 382.729, 52886.788 25/04/14,14:35:23,11,10,1, 12.0,1,1, 4.506, 10574.074, 382.704, 52886.740 25/04/14,14:35:23,12,10,1, 12.0,1,1, 4.506, 10574.113, 382.802, 52886.871 25/04/14,14:35:23,13,10,1, 12.0,1,1, 4.506, 10574.087, 382.694, 52886.781 25/04/14,14:35:23,14,10,1, 12.0,1,1, 4.506, 10574.113, 382.722, 52886.882 25/04/14,14:35:23,15,10,1, 12.0,1,1, 4.506, 10574.096, 382.789, 52886.789 25/04/14,14:35:23,16,10,1, 12.0,1,1, 4.506, 10574.110, 382.688, 52886.820 25/04/14,14:35:23,17,10,1, 12.0,1,1, 4.506, 10574.101, 382.720, 52886.830 25/04/14,14:35:23,18,10,1, 12.0,1,1, 4.506, 10574.120, 382.774, 52886.762 25/04/14,14:35:23,19,10,1, 12.0,1,1, 4.506, 10574.072, 382.675, 52886.855 25/04/14,14:35:24,00,10,1, 11.9,1,1, 4.502, 10574.065, 382.675, 52886.855 25/04/14,14:35:24,01,10,1, 11.9,1,1, 4.502, 10574.083, 382.767, 52886.775 25/04/14,14:35:24,02,10,1, 11.9,1,1, 4.502, 10574.098, 382.649, 52886.755 25/04/14,14:35:24,03,10,1, 11.9,1,1, 4.502, 10574.118, 382.761, 52886.900 25/04/14,14:35:24,04,10,1, 11.9,1,1, 4.502, 10574.081, 382.729, 52886.827 25/04/14,14:35:24,05,10,1, 11.9,1,1, 4.502, 10574.095, 382.681, 52886.814 25/04/14,14:35:24,06,10,1, 11.9,1,1, 4.502, 10574.131, 382.770, 52886.863 25/04/14,14:35:24,07,10,1, 11.9,1,1, 4.502, 10574.094, 382.697, 52886.821 25/04/14,14:35:24,08,10,1, 11.9,1,1, 4.502, 10574.097, 382.664, 52886.866 25/04/14,14:35:24,09,10,1, 11.9,1,1, 4.502, 10574.126, 382.767, 52886.907 25/04/14,14:35:24,10,10,1, 11.9,1,1, 4.502, 10574.115, 382.694, 52886.821 25/04/14,14:35:24,11,10,1, 11.9,1,1, 4.502, 10574.111, 382.676, 52886.812 25/04/14,14:35:24,12,10,1, 11.9,1,1, 4.502, 10574.122, 382.755, 52886.814 25/04/14,14:35:24,13,10,1, 11.9,1,1, 4.502, 10574.082, 382.672, 52886.815 25/04/14,14:35:24,14,10,1, 11.9,1,1, 4.502, 10574.111, 382.700, 52886.816 25/04/14,14:35:24,15,10,1, 11.9,1,1, 4.502, 10574.133, 382.736, 52886.823 25/04/14,14:35:24,16,10,1, 11.9,1,1, 4.502, 10574.072, 382.626, 52886.692 25/04/14,14:35:24,17,10,1, 11.9,1,1, 4.502, 10574.113, 382.694, 52886.755 25/04/14,14:35:24,18,10,1, 11.9,1,1, 4.502, 10574.117, 382.717, 52886.764 25/04/14,14:35:24,19,10,1, 11.9,1,1, 4.502, 10574.103, 382.585, 52886.812 25/04/14,14:35:25,00,10,1, 11.9,1,1, 4.506, 10574.099, 382.585, 52886.812 25/04/14,14:35:25,01,10,1, 11.9,1,1, 4.506, 10574.144, 382.680, 52886.833 25/04/14,14:35:25,02,10,1, 11.9,1,1, 4.506, 10574.109, 382.606, 52886.767 25/04/14,14:35:25,03,10,1, 11.9,1,1, 4.506, 10574.124, 382.739, 52886.859 25/04/14,14:35:25,04,10,1, 11.9,1,1, 4.506, 10574.097, 382.670, 52886.806 25/04/14,14:35:25,05,10,1, 11.9,1,1, 4.506, 10574.112, 382.624, 52886.807 25/04/14,14:35:25,06,10,1, 11.9,1,1, 4.506, 10574.139, 382.719, 52886.937 25/04/14,14:35:25,07,10,1, 11.9,1,1, 4.506, 10574.101, 382.635, 52886.746 25/04/14,14:35:25,08,10,1, 11.9,1,1, 4.506, 10574.092, 382.610, 52886.773 25/04/14,14:35:25,09,10,1, 11.9,1,1, 4.506, 10574.119, 382.685, 52886.728 25/04/14,14:35:25,10,10,1, 11.9,1,1, 4.506, 10574.100, 382.598, 52886.751 25/04/14,14:35:25,11,10,1, 11.9,1,1, 4.506, 10574.111, 382.609, 52886.791 25/04/14,14:35:25,12,10,1, 11.9,1,1, 4.506, 10574.128, 382.706, 52886.798 25/04/14,14:35:25,13,10,1, 11.9,1,1, 4.506, 10574.107, 382.587, 52886.792 25/04/14,14:35:25,14,10,1, 11.9,1,1, 4.506, 10574.123, 382.638, 52886.736 25/04/14,14:35:25,15,10,1, 11.9,1,1, 4.506, 10574.124, 382.708, 52887.069 25/04/14,14:35:25,16,10,1, 11.9,1,1, 4.506, 10574.126, 382.567, 52886.774 25/04/14,14:35:25,17,10,1, 11.9,1,1, 4.506, 10574.153, 382.646, 52886.877 25/04/14,14:35:25,18,10,1, 11.9,1,1, 4.506, 10574.125, 382.661, 52886.734 25/04/14,14:35:25,19,10,1, 11.9,1,1, 4.506, 10574.117, 382.563, 52886.775 25/04/14,14:35:26,00,10,1, 12.0,1,1, 4.506, 10574.116, 382.563, 52886.775 25/04/14,14:35:26,01,10,1, 12.0,1,1, 4.506, 10574.138, 382.625, 52886.719 25/04/14,14:35:26,02,10,1, 12.0,1,1, 4.506, 10574.130, 382.563, 52886.728 25/04/14,14:35:26,03,10,1, 12.0,1,1, 4.506, 10574.142, 382.650, 52886.837 25/04/14,14:35:26,04,10,1, 12.0,1,1, 4.506, 10574.110, 382.575, 52886.718 25/04/14,14:35:26,05,10,1, 12.0,1,1, 4.506, 10574.116, 382.542, 52886.710 25/04/14,14:35:26,06,10,1, 12.0,1,1, 4.506, 10574.154, 382.648, 52886.844 25/04/14,14:35:26,07,10,1, 12.0,1,1, 4.506, 10574.101, 382.571, 52886.731 25/04/14,14:35:26,08,10,1, 12.0,1,1, 4.506, 10574.146, 382.548, 52886.709 25/04/14,14:35:26,09,10,1, 12.0,1,1, 4.506, 10574.116, 382.645, 52886.787 25/04/14,14:35:26,10,10,1, 12.0,1,1, 4.506, 10574.105, 382.563, 52886.712 25/04/14,14:35:26,11,10,1, 12.0,1,1, 4.506, 10574.156, 382.582, 52886.751 25/04/14,14:35:26,12,10,1, 12.0,1,1, 4.506, 10574.135, 382.631, 52886.760 25/04/14,14:35:26,13,10,1, 12.0,1,1, 4.506, 10574.085, 382.527, 52886.724 25/04/14,14:35:26,14,10,1, 12.0,1,1, 4.506, 10574.119, 382.600, 52886.767 25/04/14,14:35:26,15,10,1, 12.0,1,1, 4.506, 10574.121, 382.632, 52886.799 25/04/14,14:35:26,16,10,1, 12.0,1,1, 4.506, 10574.108, 382.529, 52886.726 25/04/14,14:35:26,17,10,1, 12.0,1,1, 4.506, 10574.142, 382.584, 52886.753 25/04/14,14:35:26,18,10,1, 12.0,1,1, 4.506, 10574.089, 382.579, 52886.720 25/04/14,14:35:26,19,10,1, 12.0,1,1, 4.506, 10574.119, 382.528, 52886.767 25/04/14,14:35:27,00,10,1, 12.0,1,1, 4.500, 10574.116, 382.528, 52886.767 25/04/14,14:35:27,01,10,1, 12.0,1,1, 4.500, 10574.123, 382.557, 52886.747 25/04/14,14:35:27,02,10,1, 12.0,1,1, 4.500, 10574.095, 382.513, 52886.702 25/04/14,14:35:27,03,10,1, 12.0,1,1, 4.500, 10574.122, 382.616, 52886.768 25/04/14,14:35:27,04,10,1, 12.0,1,1, 4.500, 10574.169, 382.560, 52886.671 25/04/14,14:35:27,05,10,1, 12.0,1,1, 4.500, 10574.128, 382.505, 52886.665 25/04/14,14:35:27,06,10,1, 12.0,1,1, 4.500, 10574.156, 382.594, 52886.726 25/04/14,14:35:27,07,10,1, 12.0,1,1, 4.500, 10574.092, 382.546, 52886.654 25/04/14,14:35:27,08,10,1, 12.0,1,1, 4.500, 10574.094, 382.556, 52886.694 25/04/14,14:35:27,09,10,1, 12.0,1,1, 4.500, 10574.126, 382.623, 52886.769 25/04/14,14:35:27,10,10,1, 12.0,1,1, 4.500, 10574.085, 382.531, 52886.733 25/04/14,14:35:27,11,10,1, 12.0,1,1, 4.500, 10574.118, 382.541, 52886.740 25/04/14,14:35:27,12,10,1, 12.0,1,1, 4.500, 10574.147, 382.620, 52886.875 25/04/14,14:35:27,13,10,1, 12.0,1,1, 4.500, 10574.102, 382.503, 52886.748 25/04/14,14:35:27,14,10,1, 12.0,1,1, 4.500, 10574.123, 382.566, 52886.784 25/04/14,14:35:27,15,10,1, 12.0,1,1, 4.500, 10574.129, 382.604, 52886.857 25/04/14,14:35:27,16,10,1, 12.0,1,1, 4.500, 10574.082, 382.506, 52886.694 25/04/14,14:35:27,17,10,1, 12.0,1,1, 4.500, 10574.086, 382.580, 52886.808 25/04/14,14:35:27,18,10,1, 12.0,1,1, 4.500, 10574.123, 382.571, 52886.801 25/04/14,14:35:27,19,10,1, 12.0,1,1, 4.500, 10574.093, 382.481, 52886.742 25/04/14,14:35:28,00,10,1, 11.9,1,1, 4.501, 10574.090, 382.481, 52886.742 25/04/14,14:35:28,01,10,1, 11.9,1,1, 4.501, 10574.105, 382.540, 52886.765 25/04/14,14:35:28,02,10,1, 11.9,1,1, 4.501, 10574.109, 382.464, 52886.762 25/04/14,14:35:28,03,10,1, 11.9,1,1, 4.501, 10574.139, 382.594, 52886.752 25/04/14,14:35:28,04,10,1, 11.9,1,1, 4.501, 10574.084, 382.514, 52886.685 25/04/14,14:35:28,05,10,1, 11.9,1,1, 4.501, 10574.095, 382.480, 52886.730 25/04/14,14:35:28,06,10,1, 11.9,1,1, 4.501, 10574.134, 382.586, 52886.806 25/04/14,14:35:28,07,10,1, 11.9,1,1, 4.501, 10574.099, 382.470, 52886.716 25/04/14,14:35:28,08,10,1, 11.9,1,1, 4.501, 10574.109, 382.514, 52886.751 25/04/14,14:35:28,09,10,1, 11.9,1,1, 4.501, 10574.124, 382.572, 52886.818 25/04/14,14:35:28,10,10,1, 11.9,1,1, 4.501, 10574.100, 382.505, 52886.723 25/04/14,14:35:28,11,10,1, 11.9,1,1, 4.501, 10574.121, 382.519, 52886.787 25/04/14,14:35:28,12,10,1, 11.9,1,1, 4.501, 10574.114, 382.574, 52886.727 25/04/14,14:35:28,13,10,1, 11.9,1,1, 4.501, 10574.067, 382.452, 52886.715 25/04/14,14:35:28,14,10,1, 11.9,1,1, 4.501, 10574.109, 382.530, 52886.816 25/04/14,14:35:28,15,10,1, 11.9,1,1, 4.501, 10574.116, 382.552, 52886.723 25/04/14,14:35:28,16,10,1, 11.9,1,1, 4.501, 10574.080, 382.438, 52886.692 25/04/14,14:35:28,17,10,1, 11.9,1,1, 4.501, 10574.150, 382.511, 52886.807 25/04/14,14:35:28,18,10,1, 11.9,1,1, 4.501, 10574.096, 382.500, 52886.720 25/04/14,14:35:28,19,10,1, 11.9,1,1, 4.501, 10574.099, 382.413, 52886.694 25/04/14,14:35:29,00,10,1, 11.9,1,1, 4.509, 10574.090, 382.413, 52886.694 25/04/14,14:35:29,01,10,1, 11.9,1,1, 4.509, 10574.077, 382.517, 52886.751 25/04/14,14:35:29,02,10,1, 11.9,1,1, 4.509, 10574.094, 382.440, 52886.754 25/04/14,14:35:29,03,10,1, 11.9,1,1, 4.509, 10574.103, 382.548, 52886.743 25/04/14,14:35:29,04,10,1, 11.9,1,1, 4.509, 10574.083, 382.477, 52886.848 25/04/14,14:35:29,05,10,1, 11.9,1,1, 4.509, 10574.074, 382.441, 52886.811 25/04/14,14:35:29,06,10,1, 11.9,1,1, 4.509, 10574.122, 382.530, 52886.858 25/04/14,14:35:29,07,10,1, 11.9,1,1, 4.509, 10574.096, 382.409, 52886.699 25/04/14,14:35:29,08,10,1, 11.9,1,1, 4.509, 10574.093, 382.456, 52886.754 25/04/14,14:35:29,09,10,1, 11.9,1,1, 4.509, 10574.099, 382.537, 52886.732 25/04/14,14:35:29,10,10,1, 11.9,1,1, 4.509, 10574.076, 382.407, 52886.694 25/04/14,14:35:29,11,10,1, 11.9,1,1, 4.509, 10574.114, 382.449, 52886.755 25/04/14,14:35:29,12,10,1, 11.9,1,1, 4.509, 10574.118, 382.516, 52886.734 25/04/14,14:35:29,13,10,1, 11.9,1,1, 4.509, 10574.118, 382.414, 52886.696 25/04/14,14:35:29,14,10,1, 11.9,1,1, 4.509, 10574.115, 382.485, 52886.851 25/04/14,14:35:29,15,10,1, 11.9,1,1, 4.509, 10574.129, 382.508, 52886.710 25/04/14,14:35:29,16,10,1, 11.9,1,1, 4.509, 10574.098, 382.410, 52886.653 25/04/14,14:35:29,17,10,1, 11.9,1,1, 4.509, 10574.093, 382.499, 52886.745 25/04/14,14:35:29,18,10,1, 11.9,1,1, 4.509, 10574.101, 382.498, 52886.785 25/04/14,14:35:29,19,10,1, 11.9,1,1, 4.509, 10574.082, 382.399, 52886.713 25/04/14,14:35:30,00,11,1, 11.9,1,1, 4.510, 10574.082, 382.399, 52886.713 25/04/14,14:35:30,01,11,1, 11.9,1,1, 4.510, 10574.109, 382.442, 52886.707 25/04/14,14:35:30,02,11,1, 11.9,1,1, 4.510, 10574.100, 382.381, 52886.594 25/04/14,14:35:30,03,11,1, 11.9,1,1, 4.510, 10574.110, 382.469, 52886.689 25/04/14,14:35:30,04,11,1, 11.9,1,1, 4.510, 10574.106, 382.408, 52886.592 25/04/14,14:35:30,05,11,1, 11.9,1,1, 4.510, 10574.090, 382.392, 52886.749 25/04/14,14:35:30,06,11,1, 11.9,1,1, 4.510, 10574.125, 382.487, 52886.723 25/04/14,14:35:30,07,11,1, 11.9,1,1, 4.510, 10574.082, 382.426, 52886.751 25/04/14,14:35:30,08,11,1, 11.9,1,1, 4.510, 10574.115, 382.415, 52886.726 25/04/14,14:35:30,09,11,1, 11.9,1,1, 4.510, 10574.089, 382.512, 52886.966 25/04/14,14:35:30,10,11,1, 11.9,1,1, 4.510, 10574.063, 382.389, 52886.617 25/04/14,14:35:30,11,11,1, 11.9,1,1, 4.510, 10574.068, 382.444, 52886.780 25/04/14,14:35:30,12,11,1, 11.9,1,1, 4.510, 10574.084, 382.488, 52886.815 25/04/14,14:35:30,13,11,1, 11.9,1,1, 4.510, 10574.056, 382.375, 52886.644 25/04/14,14:35:30,14,11,1, 11.9,1,1, 4.510, 10574.106, 382.436, 52886.733 25/04/14,14:35:30,15,11,1, 11.9,1,1, 4.510, 10574.079, 382.464, 52886.795 25/04/14,14:35:30,16,11,1, 11.9,1,1, 4.510, 10574.076, 382.352, 52886.706 25/04/14,14:35:30,17,11,1, 11.9,1,1, 4.510, 10574.106, 382.438, 52886.713 25/04/14,14:35:30,18,11,1, 11.9,1,1, 4.510, 10574.085, 382.401, 52886.649 25/04/14,14:35:30,19,11,1, 11.9,1,1, 4.510, 10574.070, 382.355, 52886.675 25/04/14,14:35:31,00,10,1, 11.9,1,1, 4.511, 10574.065, 382.355, 52886.675 25/04/14,14:35:31,01,10,1, 11.9,1,1, 4.511, 10574.078, 382.414, 52886.651 25/04/14,14:35:31,02,10,1, 11.9,1,1, 4.511, 10574.067, 382.374, 52886.759 25/04/14,14:35:31,03,10,1, 11.9,1,1, 4.511, 10574.086, 382.491, 52886.730 25/04/14,14:35:31,04,10,1, 11.9,1,1, 4.511, 10574.058, 382.381, 52886.684 25/04/14,14:35:31,05,10,1, 11.9,1,1, 4.511, 10574.066, 382.406, 52886.755 25/04/14,14:35:31,06,10,1, 11.9,1,1, 4.511, 10574.111, 382.459, 52886.735 25/04/14,14:35:31,07,10,1, 11.9,1,1, 4.511, 10574.079, 382.374, 52886.694 25/04/14,14:35:31,08,10,1, 11.9,1,1, 4.511, 10574.090, 382.394, 52886.736 25/04/14,14:35:31,09,10,1, 11.9,1,1, 4.511, 10574.080, 382.429, 52886.717 25/04/14,14:35:31,10,10,1, 11.9,1,1, 4.511, 10574.068, 382.325, 52886.667 25/04/14,14:35:31,11,10,1, 11.9,1,1, 4.511, 10574.058, 382.427, 52886.786 25/04/14,14:35:31,12,10,1, 11.9,1,1, 4.511, 10574.101, 382.431, 52886.716 25/04/14,14:35:31,13,10,1, 11.9,1,1, 4.511, 10574.058, 382.351, 52886.695 25/04/14,14:35:31,14,10,1, 11.9,1,1, 4.511, 10574.117, 382.442, 52886.773 25/04/14,14:35:31,15,10,1, 11.9,1,1, 4.511, 10574.086, 382.429, 52886.743 25/04/14,14:35:31,16,10,1, 11.9,1,1, 4.511, 10574.079, 382.325, 52886.654 25/04/14,14:35:31,17,10,1, 11.9,1,1, 4.511, 10574.099, 382.429, 52886.798 25/04/14,14:35:31,18,10,1, 11.9,1,1, 4.511, 10574.090, 382.395, 52886.743 25/04/14,14:35:31,19,10,1, 11.9,1,1, 4.511, 10574.077, 382.335, 52886.712 25/04/14,14:35:32,00,10,1, 12.0,1,1, 4.508, 10574.074, 382.335, 52886.712 25/04/14,14:35:32,01,10,1, 12.0,1,1, 4.508, 10574.081, 382.336, 52886.614 25/04/14,14:35:32,02,10,1, 12.0,1,1, 4.508, 10574.080, 382.350, 52886.664 25/04/14,14:35:32,03,10,1, 12.0,1,1, 4.508, 10574.116, 382.439, 52886.760 25/04/14,14:35:32,04,10,1, 12.0,1,1, 4.508, 10574.060, 382.316, 52886.642 25/04/14,14:35:32,05,10,1, 12.0,1,1, 4.508, 10574.093, 382.359, 52886.725 25/04/14,14:35:32,06,10,1, 12.0,1,1, 4.508, 10574.064, 382.429, 52886.780 25/04/14,14:35:32,07,10,1, 12.0,1,1, 4.508, 10574.043, 382.311, 52886.697 25/04/14,14:35:32,08,10,1, 12.0,1,1, 4.508, 10574.120, 382.396, 52886.741 25/04/14,14:35:32,09,10,1, 12.0,1,1, 4.508, 10574.099, 382.400, 52886.765 25/04/14,14:35:32,10,10,1, 12.0,1,1, 4.508, 10574.072, 382.309, 52886.689 25/04/14,14:35:32,11,10,1, 12.0,1,1, 4.508, 10574.099, 382.397, 52886.791 25/04/14,14:35:32,12,10,1, 12.0,1,1, 4.508, 10574.078, 382.365, 52886.748 25/04/14,14:35:32,13,10,1, 12.0,1,1, 4.508, 10574.086, 382.281, 52886.732 25/04/14,14:35:32,14,10,1, 12.0,1,1, 4.508, 10574.101, 382.392, 52886.752 25/04/14,14:35:32,15,10,1, 12.0,1,1, 4.508, 10574.040, 382.337, 52886.646 25/04/14,14:35:32,16,10,1, 12.0,1,1, 4.508, 10574.071, 382.302, 52886.689 25/04/14,14:35:32,17,10,1, 12.0,1,1, 4.508, 10574.098, 382.404, 52886.746 25/04/14,14:35:32,18,10,1, 12.0,1,1, 4.508, 10574.066, 382.320, 52886.657 25/04/14,14:35:32,19,10,1, 12.0,1,1, 4.508, 10574.097, 382.313, 52886.677 25/04/14,14:35:33,00,09,1, 11.9,1,1, 4.502, 10574.090, 382.313, 52886.677 25/04/14,14:35:33,01,09,1, 11.9,1,1, 4.502, 10574.079, 382.308, 52886.619 25/04/14,14:35:33,02,09,1, 11.9,1,1, 4.502, 10574.102, 382.337, 52886.675 25/04/14,14:35:33,03,09,1, 11.9,1,1, 4.502, 10574.105, 382.388, 52886.705 25/04/14,14:35:33,04,09,1, 11.9,1,1, 4.502, 10574.068, 382.279, 52886.667 25/04/14,14:35:33,05,09,1, 11.9,1,1, 4.502, 10574.102, 382.373, 52886.741 25/04/14,14:35:33,06,09,1, 11.9,1,1, 4.502, 10574.086, 382.378, 52886.750 25/04/14,14:35:33,07,09,1, 11.9,1,1, 4.502, 10574.072, 382.298, 52886.674 25/04/14,14:35:33,08,09,1, 11.9,1,1, 4.502, 10574.089, 382.362, 52886.715 25/04/14,14:35:33,09,09,1, 11.9,1,1, 4.502, 10574.078, 382.350, 52886.651 25/04/14,14:35:33,10,09,1, 11.9,1,1, 4.502, 10574.064, 382.280, 52886.596 25/04/14,14:35:33,11,09,1, 11.9,1,1, 4.502, 10574.104, 382.391, 52886.643 25/04/14,14:35:33,12,09,1, 11.9,1,1, 4.502, 10574.085, 382.344, 52886.702 25/04/14,14:35:33,13,09,1, 11.9,1,1, 4.502, 10574.088, 382.297, 52886.678 25/04/14,14:35:33,14,09,1, 11.9,1,1, 4.502, 10574.132, 382.391, 52886.665 25/04/14,14:35:33,15,09,1, 11.9,1,1, 4.502, 10574.109, 382.316, 52886.614 25/04/14,14:35:33,16,09,1, 11.9,1,1, 4.502, 10574.096, 382.316, 52886.759 25/04/14,14:35:33,17,09,1, 11.9,1,1, 4.502, 10574.131, 382.389, 52886.432 25/04/14,14:35:33,18,09,1, 11.9,1,1, 4.502, 10574.070, 382.327, 52886.659 25/04/14,14:35:33,19,09,1, 11.9,1,1, 4.502, 10574.091, 382.298, 52886.710 25/04/14,14:35:34,00,10,1, 11.9,1,1, 4.506, 10574.090, 382.298, 52886.710 25/04/14,14:35:34,01,10,1, 11.9,1,1, 4.506, 10574.069, 382.257, 52886.635 25/04/14,14:35:34,02,10,1, 11.9,1,1, 4.506, 10574.115, 382.345, 52886.684 25/04/14,14:35:34,03,10,1, 11.9,1,1, 4.506, 10574.112, 382.372, 52886.672 25/04/14,14:35:34,04,10,1, 11.9,1,1, 4.506, 10574.084, 382.268, 52886.701 25/04/14,14:35:34,05,10,1, 11.9,1,1, 4.506, 10574.103, 382.340, 52886.676 25/04/14,14:35:34,06,10,1, 11.9,1,1, 4.506, 10574.092, 382.325, 52886.633 25/04/14,14:35:34,07,10,1, 11.9,1,1, 4.506, 10574.073, 382.244, 52886.617 25/04/14,14:35:34,08,10,1, 11.9,1,1, 4.506, 10574.140, 382.366, 52886.680 25/04/14,14:35:34,09,10,1, 11.9,1,1, 4.506, 10574.107, 382.335, 52886.638 25/04/14,14:35:34,10,10,1, 11.9,1,1, 4.506, 10574.104, 382.264, 52886.638 25/04/14,14:35:34,11,10,1, 11.9,1,1, 4.506, 10574.130, 382.361, 52886.704 25/04/14,14:35:34,12,10,1, 11.9,1,1, 4.506, 10574.068, 382.288, 52886.678 25/04/14,14:35:34,13,10,1, 11.9,1,1, 4.506, 10574.080, 382.280, 52886.632 25/04/14,14:35:34,14,10,1, 11.9,1,1, 4.506, 10574.106, 382.380, 52886.760 25/04/14,14:35:34,15,10,1, 11.9,1,1, 4.506, 10574.055, 382.257, 52886.618 25/04/14,14:35:34,16,10,1, 11.9,1,1, 4.506, 10574.108, 382.301, 52886.668 25/04/14,14:35:34,17,10,1, 11.9,1,1, 4.506, 10574.104, 382.364, 52886.704 25/04/14,14:35:34,18,10,1, 11.9,1,1, 4.506, 10574.084, 382.253, 52886.693 25/04/14,14:35:34,19,10,1, 11.9,1,1, 4.506, 10574.112, 382.322, 52886.686 25/04/14,14:35:35,00,10,1, 11.9,1,1, 4.510, 10574.107, 382.322, 52886.686 25/04/14,14:35:35,01,10,1, 11.9,1,1, 4.510, 10574.081, 382.245, 52886.618 25/04/14,14:35:35,02,10,1, 11.9,1,1, 4.510, 10574.108, 382.346, 52886.667 25/04/14,14:35:35,03,10,1, 11.9,1,1, 4.510, 10574.109, 382.329, 52886.700 25/04/14,14:35:35,04,10,1, 11.9,1,1, 4.510, 10574.088, 382.228, 52886.640 25/04/14,14:35:35,05,10,1, 11.9,1,1, 4.510, 10574.103, 382.339, 52886.700 25/04/14,14:35:35,06,10,1, 11.9,1,1, 4.510, 10574.067, 382.311, 52886.630 25/04/14,14:35:35,07,10,1, 11.9,1,1, 4.510, 10574.070, 382.238, 52886.671 25/04/14,14:35:35,08,10,1, 11.9,1,1, 4.510, 10574.100, 382.357, 52886.791 25/04/14,14:35:35,09,10,1, 11.9,1,1, 4.510, 10574.056, 382.251, 52886.668 25/04/14,14:35:35,10,10,1, 11.9,1,1, 4.510, 10574.055, 382.266, 52886.723 25/04/14,14:35:35,11,10,1, 11.9,1,1, 4.510, 10574.094, 382.353, 52886.742 25/04/14,14:35:35,12,10,1, 11.9,1,1, 4.510, 10574.060, 382.257, 52886.644 25/04/14,14:35:35,13,10,1, 11.9,1,1, 4.510, 10574.110, 382.268, 52886.699 25/04/14,14:35:35,14,10,1, 11.9,1,1, 4.510, 10574.086, 382.359, 52886.764 25/04/14,14:35:35,15,10,1, 11.9,1,1, 4.510, 10574.043, 382.254, 52886.696 25/04/14,14:35:35,16,10,1, 11.9,1,1, 4.510, 10574.108, 382.296, 52886.760 25/04/14,14:35:35,17,10,1, 11.9,1,1, 4.510, 10574.103, 382.346, 52886.719 25/04/14,14:35:35,18,10,1, 11.9,1,1, 4.510, 10574.065, 382.224, 52886.612 25/04/14,14:35:35,19,10,1, 11.9,1,1, 4.510, 10574.092, 382.306, 52886.701 25/04/14,14:35:36,00,09,1, 11.9,1,1, 4.507, 10574.090, 382.306, 52886.701 25/04/14,14:35:36,01,09,1, 11.9,1,1, 4.507, 10574.100, 382.221, 52886.540 25/04/14,14:35:36,02,09,1, 11.9,1,1, 4.507, 10574.105, 382.317, 52886.779 25/04/14,14:35:36,03,09,1, 11.9,1,1, 4.507, 10574.072, 382.295, 52886.686 25/04/14,14:35:36,04,09,1, 11.9,1,1, 4.507, 10574.075, 382.227, 52886.661 25/04/14,14:35:36,05,09,1, 11.9,1,1, 4.507, 10574.130, 382.334, 52886.755 25/04/14,14:35:36,06,09,1, 11.9,1,1, 4.507, 10574.068, 382.265, 52886.659 25/04/14,14:35:36,07,09,1, 11.9,1,1, 4.507, 10574.071, 382.207, 52886.656 25/04/14,14:35:36,08,09,1, 11.9,1,1, 4.507, 10574.095, 382.349, 52886.757 25/04/14,14:35:36,09,09,1, 11.9,1,1, 4.507, 10574.064, 382.272, 52886.659 25/04/14,14:35:36,10,09,1, 11.9,1,1, 4.507, 10574.084, 382.240, 52886.673 25/04/14,14:35:36,11,09,1, 11.9,1,1, 4.507, 10574.096, 382.328, 52886.674 25/04/14,14:35:36,12,09,1, 11.9,1,1, 4.507, 10574.055, 382.208, 52886.665 25/04/14,14:35:36,13,09,1, 11.9,1,1, 4.507, 10574.078, 382.252, 52886.664 25/04/14,14:35:36,14,09,1, 11.9,1,1, 4.507, 10574.116, 382.301, 52886.679 25/04/14,14:35:36,15,09,1, 11.9,1,1, 4.507, 10574.092, 382.192, 52886.423 25/04/14,14:35:36,16,09,1, 11.9,1,1, 4.507, 10574.091, 382.261, 52886.692 25/04/14,14:35:36,17,09,1, 11.9,1,1, 4.507, 10574.054, 382.317, 52886.731 25/04/14,14:35:36,18,09,1, 11.9,1,1, 4.507, 10574.052, 382.220, 52886.662 25/04/14,14:35:36,19,09,1, 11.9,1,1, 4.507, 10574.102, 382.300, 52886.757 25/04/14,14:35:37,00,09,1, 11.9,1,1, 4.505, 10574.099, 382.300, 52886.757 25/04/14,14:35:37,01,09,1, 11.9,1,1, 4.505, 10574.045, 382.202, 52886.469 25/04/14,14:35:37,02,09,1, 11.9,1,1, 4.505, 10574.112, 382.327, 52886.796 25/04/14,14:35:37,03,09,1, 11.9,1,1, 4.505, 10574.108, 382.267, 52886.666 25/04/14,14:35:37,04,09,1, 11.9,1,1, 4.505, 10574.071, 382.204, 52886.636 25/04/14,14:35:37,05,09,1, 11.9,1,1, 4.505, 10574.104, 382.317, 52886.740 25/04/14,14:35:37,06,09,1, 11.9,1,1, 4.505, 10574.067, 382.228, 52886.674 25/04/14,14:35:37,07,09,1, 11.9,1,1, 4.505, 10574.070, 382.224, 52886.727 25/04/14,14:35:37,08,09,1, 11.9,1,1, 4.505, 10574.088, 382.306, 52886.740 25/04/14,14:35:37,09,09,1, 11.9,1,1, 4.505, 10574.084, 382.196, 52886.696 25/04/14,14:35:37,10,09,1, 11.9,1,1, 4.505, 10574.095, 382.223, 52886.616 25/04/14,14:35:37,11,09,1, 11.9,1,1, 4.505, 10574.100, 382.310, 52886.743 25/04/14,14:35:37,12,09,1, 11.9,1,1, 4.505, 10574.076, 382.197, 52886.692 25/04/14,14:35:37,13,09,1, 11.9,1,1, 4.505, 10574.109, 382.253, 52886.657 25/04/14,14:35:37,14,09,1, 11.9,1,1, 4.505, 10574.107, 382.288, 52886.732 25/04/14,14:35:37,15,09,1, 11.9,1,1, 4.505, 10574.054, 382.158, 52886.619 25/04/14,14:35:37,16,09,1, 11.9,1,1, 4.505, 10574.119, 382.277, 52886.800 25/04/14,14:35:37,17,09,1, 11.9,1,1, 4.505, 10574.075, 382.247, 52886.838 25/04/14,14:35:37,18,09,1, 11.9,1,1, 4.505, 10574.080, 382.164, 52886.599 25/04/14,14:35:37,19,09,1, 11.9,1,1, 4.505, 10574.110, 382.271, 52886.767 25/04/14,14:35:38,00,09,1, 11.9,1,1, 4.507, 10574.107, 382.271, 52886.767 25/04/14,14:35:38,01,09,1, 11.9,1,1, 4.507, 10574.059, 382.165, 52886.641 25/04/14,14:35:38,02,09,1, 11.9,1,1, 4.507, 10574.105, 382.259, 52886.688 25/04/14,14:35:38,03,09,1, 11.9,1,1, 4.507, 10574.073, 382.175, 52886.586 25/04/14,14:35:38,04,09,1, 11.9,1,1, 4.507, 10574.089, 382.181, 52886.708 25/04/14,14:35:38,05,09,1, 11.9,1,1, 4.507, 10574.094, 382.293, 52886.694 25/04/14,14:35:38,06,09,1, 11.9,1,1, 4.507, 10574.071, 382.174, 52886.611 25/04/14,14:35:38,07,09,1, 11.9,1,1, 4.507, 10574.109, 382.212, 52886.716 25/04/14,14:35:38,08,09,1, 11.9,1,1, 4.507, 10574.121, 382.308, 52886.724 25/04/14,14:35:38,09,09,1, 11.9,1,1, 4.507, 10574.082, 382.176, 52886.629 25/04/14,14:35:38,10,09,1, 11.9,1,1, 4.507, 10574.120, 382.234, 52886.692 25/04/14,14:35:38,11,09,1, 11.9,1,1, 4.507, 10574.109, 382.250, 52886.659 25/04/14,14:35:38,12,09,1, 11.9,1,1, 4.507, 10574.083, 382.120, 52886.633 25/04/14,14:35:38,13,09,1, 11.9,1,1, 4.507, 10574.120, 382.213, 52886.688 25/04/14,14:35:38,14,09,1, 11.9,1,1, 4.507, 10574.112, 382.216, 52886.617 25/04/14,14:35:38,15,09,1, 11.9,1,1, 4.507, 10574.094, 382.123, 52886.666 25/04/14,14:35:38,16,09,1, 11.9,1,1, 4.507, 10574.123, 382.232, 52886.753 25/04/14,14:35:38,17,09,1, 11.9,1,1, 4.507, 10574.099, 382.205, 52886.708 25/04/14,14:35:38,18,09,1, 11.9,1,1, 4.507, 10574.094, 382.146, 52886.583 25/04/14,14:35:38,19,09,1, 11.9,1,1, 4.507, 10574.156, 382.269, 52886.666 25/04/14,14:35:39,00,09,1, 11.9,1,1, 4.511, 10574.149, 382.269, 52886.666 25/04/14,14:35:39,01,09,1, 11.9,1,1, 4.511, 10574.118, 382.166, 52886.649 25/04/14,14:35:39,02,09,1, 11.9,1,1, 4.511, 10574.145, 382.276, 52886.701 25/04/14,14:35:39,03,09,1, 11.9,1,1, 4.511, 10574.125, 382.160, 52886.652 25/04/14,14:35:39,04,09,1, 11.9,1,1, 4.511, 10574.131, 382.170, 52886.673 25/04/14,14:35:39,05,09,1, 11.9,1,1, 4.511, 10574.153, 382.244, 52886.634 25/04/14,14:35:39,06,09,1, 11.9,1,1, 4.511, 10574.115, 382.130, 52886.639 25/04/14,14:35:39,07,09,1, 11.9,1,1, 4.511, 10574.103, 382.187, 52886.671 25/04/14,14:35:39,08,09,1, 11.9,1,1, 4.511, 10574.141, 382.228, 52886.697 25/04/14,14:35:39,09,09,1, 11.9,1,1, 4.511, 10574.115, 382.122, 52886.600 25/04/14,14:35:39,10,09,1, 11.9,1,1, 4.511, 10574.161, 382.206, 52886.772 25/04/14,14:35:39,11,09,1, 11.9,1,1, 4.511, 10574.183, 382.190, 52886.706 25/04/14,14:35:39,12,09,1, 11.9,1,1, 4.511, 10574.134, 382.100, 52886.560 25/04/14,14:35:39,13,09,1, 11.9,1,1, 4.511, 10574.168, 382.240, 52886.714 25/04/14,14:35:39,14,09,1, 11.9,1,1, 4.511, 10574.124, 382.175, 52886.673 25/04/14,14:35:39,15,09,1, 11.9,1,1, 4.511, 10574.119, 382.105, 52886.614 25/04/14,14:35:39,16,09,1, 11.9,1,1, 4.511, 10574.141, 382.224, 52886.440 25/04/14,14:35:39,17,09,1, 11.9,1,1, 4.511, 10574.117, 382.171, 52886.724 25/04/14,14:35:39,18,09,1, 11.9,1,1, 4.511, 10574.140, 382.135, 52886.737 25/04/14,14:35:39,19,09,1, 11.9,1,1, 4.511, 10574.160, 382.231, 52886.745 25/04/14,14:35:40,00,09,1, 11.9,1,1, 4.509, 10574.157, 382.231, 52886.745 25/04/14,14:35:40,01,09,1, 11.9,1,1, 4.509, 10574.145, 382.122, 52886.598 25/04/14,14:35:40,02,09,1, 11.9,1,1, 4.509, 10574.184, 382.186, 52886.668 25/04/14,14:35:40,03,09,1, 11.9,1,1, 4.509, 10574.140, 382.091, 52886.572 25/04/14,14:35:40,04,09,1, 11.9,1,1, 4.509, 10574.167, 382.139, 52886.661 25/04/14,14:35:40,05,09,1, 11.9,1,1, 4.509, 10574.165, 382.204, 52886.609 25/04/14,14:35:40,06,09,1, 11.9,1,1, 4.509, 10574.126, 382.095, 52886.638 25/04/14,14:35:40,07,09,1, 11.9,1,1, 4.509, 10574.169, 382.156, 52886.544 25/04/14,14:35:40,08,09,1, 11.9,1,1, 4.509, 10574.143, 382.200, 52886.728 25/04/14,14:35:40,09,09,1, 11.9,1,1, 4.509, 10574.156, 382.057, 52886.610 25/04/14,14:35:40,10,09,1, 11.9,1,1, 4.509, 10574.167, 382.161, 52886.678 25/04/14,14:35:40,11,09,1, 11.9,1,1, 4.509, 10574.157, 382.172, 52886.645 25/04/14,14:35:40,12,09,1, 11.9,1,1, 4.509, 10574.147, 382.060, 52886.647 25/04/14,14:35:40,13,09,1, 11.9,1,1, 4.509, 10574.208, 382.149, 52886.576 25/04/14,14:35:40,14,09,1, 11.9,1,1, 4.509, 10574.144, 382.126, 52886.635 25/04/14,14:35:40,15,09,1, 11.9,1,1, 4.509, 10574.167, 382.060, 52886.658 25/04/14,14:35:40,16,09,1, 11.9,1,1, 4.509, 10574.185, 382.137, 52886.657 25/04/14,14:35:40,17,09,1, 11.9,1,1, 4.509, 10574.164, 382.102, 52886.620 25/04/14,14:35:40,18,09,1, 11.9,1,1, 4.509, 10574.162, 382.047, 52886.601 25/04/14,14:35:40,19,09,1, 11.9,1,1, 4.509, 10574.204, 382.173, 52886.639 25/04/14,14:35:41,00,09,1, 12.0,1,1, 4.511, 10574.199, 382.173, 52886.639 25/04/14,14:35:41,01,09,1, 12.0,1,1, 4.511, 10574.189, 382.057, 52886.562 25/04/14,14:35:41,02,09,1, 12.0,1,1, 4.511, 10574.224, 382.170, 52886.655 25/04/14,14:35:41,03,09,1, 12.0,1,1, 4.511, 10574.152, 382.048, 52886.604 25/04/14,14:35:41,04,09,1, 12.0,1,1, 4.511, 10574.202, 382.064, 52886.583 25/04/14,14:35:41,05,09,1, 12.0,1,1, 4.511, 10574.206, 382.121, 52886.684 25/04/14,14:35:41,06,09,1, 12.0,1,1, 4.511, 10574.164, 382.013, 52886.527 25/04/14,14:35:41,07,09,1, 12.0,1,1, 4.511, 10574.195, 382.098, 52886.618 25/04/14,14:35:41,08,09,1, 12.0,1,1, 4.511, 10574.218, 382.117, 52886.619 25/04/14,14:35:41,09,09,1, 12.0,1,1, 4.511, 10574.173, 382.029, 52886.607 25/04/14,14:35:41,10,09,1, 12.0,1,1, 4.511, 10574.215, 382.089, 52886.629 25/04/14,14:35:41,11,09,1, 12.0,1,1, 4.511, 10574.196, 382.103, 52886.650 25/04/14,14:35:41,12,09,1, 12.0,1,1, 4.511, 10574.184, 381.986, 52886.564 25/04/14,14:35:41,13,09,1, 12.0,1,1, 4.511, 10574.223, 382.118, 52886.604 25/04/14,14:35:41,14,09,1, 12.0,1,1, 4.511, 10574.190, 382.082, 52886.626 25/04/14,14:35:41,15,09,1, 12.0,1,1, 4.511, 10574.207, 381.996, 52886.619 25/04/14,14:35:41,16,09,1, 12.0,1,1, 4.511, 10574.208, 382.115, 52886.628 25/04/14,14:35:41,17,09,1, 12.0,1,1, 4.511, 10574.196, 382.053, 52886.571 25/04/14,14:35:41,18,09,1, 12.0,1,1, 4.511, 10574.218, 382.012, 52886.523 25/04/14,14:35:41,19,09,1, 12.0,1,1, 4.511, 10574.205, 382.113, 52886.599 25/04/14,14:35:42,00,09,1, 11.9,1,1, 4.503, 10574.199, 382.113, 52886.599 25/04/14,14:35:42,01,09,1, 11.9,1,1, 4.503, 10574.207, 382.050, 52886.621 25/04/14,14:35:42,02,09,1, 11.9,1,1, 4.503, 10574.219, 382.100, 52886.618 25/04/14,14:35:42,03,09,1, 11.9,1,1, 4.503, 10574.173, 382.009, 52886.605 25/04/14,14:35:42,04,09,1, 11.9,1,1, 4.503, 10574.220, 382.061, 52886.649 25/04/14,14:35:42,05,09,1, 11.9,1,1, 4.503, 10574.231, 382.103, 52886.601 25/04/14,14:35:42,06,09,1, 11.9,1,1, 4.503, 10574.210, 381.989, 52886.501 25/04/14,14:35:42,07,09,1, 11.9,1,1, 4.503, 10574.207, 382.068, 52886.659 25/04/14,14:35:42,08,09,1, 11.9,1,1, 4.503, 10574.226, 382.075, 52886.654 25/04/14,14:35:42,09,09,1, 11.9,1,1, 4.503, 10574.180, 381.966, 52886.522 25/04/14,14:35:42,10,09,1, 11.9,1,1, 4.503, 10574.233, 382.065, 52886.617 25/04/14,14:35:42,11,09,1, 11.9,1,1, 4.503, 10574.228, 382.046, 52886.625 25/04/14,14:35:42,12,09,1, 11.9,1,1, 4.503, 10574.233, 381.964, 52886.538 25/04/14,14:35:42,13,09,1, 11.9,1,1, 4.503, 10574.229, 382.073, 52886.602 25/04/14,14:35:42,14,09,1, 11.9,1,1, 4.503, 10574.231, 382.015, 52886.546 25/04/14,14:35:42,15,09,1, 11.9,1,1, 4.503, 10574.204, 381.967, 52886.565 25/04/14,14:35:42,16,09,1, 11.9,1,1, 4.503, 10574.254, 382.087, 52886.587 25/04/14,14:35:42,17,09,1, 11.9,1,1, 4.503, 10574.199, 381.995, 52886.537 25/04/14,14:35:42,18,09,1, 11.9,1,1, 4.503, 10574.213, 382.007, 52886.528 25/04/14,14:35:42,19,09,1, 11.9,1,1, 4.503, 10574.229, 382.081, 52886.640 25/04/14,14:35:43,00,08,1, 11.9,1,1, 4.510, 10574.224, 382.081, 52886.640 25/04/14,14:35:43,01,08,1, 11.9,1,1, 4.510, 10574.220, 382.008, 52886.564 25/04/14,14:35:43,02,08,1, 11.9,1,1, 4.510, 10574.229, 382.065, 52886.638 25/04/14,14:35:43,03,08,1, 11.9,1,1, 4.510, 10574.209, 381.946, 52886.468 25/04/14,14:35:43,04,08,1, 11.9,1,1, 4.510, 10574.257, 382.011, 52886.571 25/04/14,14:35:43,05,08,1, 11.9,1,1, 4.510, 10574.216, 382.019, 52886.596 25/04/14,14:35:43,06,08,1, 11.9,1,1, 4.510, 10574.234, 381.924, 52886.499 25/04/14,14:35:43,07,08,1, 11.9,1,1, 4.510, 10574.264, 382.009, 52886.626 25/04/14,14:35:43,08,08,1, 11.9,1,1, 4.510, 10574.260, 382.012, 52886.586 25/04/14,14:35:43,09,08,1, 11.9,1,1, 4.510, 10574.222, 381.941, 52886.518 25/04/14,14:35:43,10,08,1, 11.9,1,1, 4.510, 10574.256, 382.032, 52886.642 25/04/14,14:35:43,11,08,1, 11.9,1,1, 4.510, 10574.239, 381.989, 52886.533 25/04/14,14:35:43,12,08,1, 11.9,1,1, 4.510, 10574.265, 381.921, 52886.501 25/04/14,14:35:43,13,08,1, 11.9,1,1, 4.510, 10574.293, 382.031, 52886.639 25/04/14,14:35:43,14,08,1, 11.9,1,1, 4.510, 10574.242, 381.974, 52886.578 25/04/14,14:35:43,15,08,1, 11.9,1,1, 4.510, 10574.263, 381.926, 52886.558 25/04/14,14:35:43,16,08,1, 11.9,1,1, 4.510, 10574.284, 382.025, 52886.651 25/04/14,14:35:43,17,08,1, 11.9,1,1, 4.510, 10574.235, 381.913, 52886.488 25/04/14,14:35:43,18,08,1, 11.9,1,1, 4.510, 10574.285, 381.961, 52886.593 25/04/14,14:35:43,19,08,1, 11.9,1,1, 4.510, 10574.277, 382.020, 52886.520 25/04/14,14:35:44,00,09,1, 12.0,1,1, 4.511, 10574.274, 382.020, 52886.520 25/04/14,14:35:44,01,09,1, 12.0,1,1, 4.511, 10574.289, 381.965, 52886.598 25/04/14,14:35:44,02,09,1, 12.0,1,1, 4.511, 10574.272, 381.996, 52886.544 25/04/14,14:35:44,03,09,1, 12.0,1,1, 4.511, 10574.255, 381.860, 52886.506 25/04/14,14:35:44,04,09,1, 12.0,1,1, 4.511, 10574.301, 381.980, 52886.563 25/04/14,14:35:44,05,09,1, 12.0,1,1, 4.511, 10574.246, 381.973, 52886.528 25/04/14,14:35:44,06,09,1, 12.0,1,1, 4.511, 10574.266, 381.900, 52886.482 25/04/14,14:35:44,07,09,1, 12.0,1,1, 4.511, 10574.300, 381.994, 52886.566 25/04/14,14:35:44,08,09,1, 12.0,1,1, 4.511, 10574.269, 381.944, 52886.595 25/04/14,14:35:44,09,09,1, 12.0,1,1, 4.511, 10574.281, 381.863, 52886.541 25/04/14,14:35:44,10,09,1, 12.0,1,1, 4.511, 10574.292, 381.996, 52886.612 25/04/14,14:35:44,11,09,1, 12.0,1,1, 4.511, 10574.283, 381.909, 52886.505 25/04/14,14:35:44,12,09,1, 12.0,1,1, 4.511, 10574.285, 381.885, 52886.526 25/04/14,14:35:44,13,09,1, 12.0,1,1, 4.511, 10574.287, 382.002, 52886.571 25/04/14,14:35:44,14,09,1, 12.0,1,1, 4.511, 10574.251, 381.855, 52886.518 25/04/14,14:35:44,15,09,1, 12.0,1,1, 4.511, 10574.296, 381.915, 52886.536 25/04/14,14:35:44,16,09,1, 12.0,1,1, 4.511, 10574.314, 381.956, 52886.513 25/04/14,14:35:44,17,09,1, 12.0,1,1, 4.511, 10574.300, 381.852, 52886.449 25/04/14,14:35:44,18,09,1, 12.0,1,1, 4.511, 10574.302, 381.934, 52886.536 25/04/14,14:35:44,19,09,1, 12.0,1,1, 4.511, 10574.326, 381.945, 52886.488 25/04/14,14:35:45,00,09,1, 11.9,1,1, 4.503, 10574.324, 381.945, 52886.488 25/04/14,14:35:45,01,09,1, 11.9,1,1, 4.503, 10574.334, 381.946, 52886.646 25/04/14,14:35:45,02,09,1, 11.9,1,1, 4.503, 10574.313, 381.925, 52886.559 25/04/14,14:35:45,03,09,1, 11.9,1,1, 4.503, 10574.313, 381.823, 52886.528 25/04/14,14:35:45,04,09,1, 11.9,1,1, 4.503, 10574.323, 381.943, 52886.547 25/04/14,14:35:45,05,09,1, 11.9,1,1, 4.503, 10574.296, 381.876, 52886.550 25/04/14,14:35:45,06,09,1, 11.9,1,1, 4.503, 10574.303, 381.836, 52886.455 25/04/14,14:35:45,07,09,1, 11.9,1,1, 4.503, 10574.350, 381.948, 52886.603 25/04/14,14:35:45,08,09,1, 11.9,1,1, 4.503, 10574.313, 381.862, 52886.483 25/04/14,14:35:45,09,09,1, 11.9,1,1, 4.503, 10574.337, 381.839, 52886.493 25/04/14,14:35:45,10,09,1, 11.9,1,1, 4.503, 10574.327, 381.943, 52886.552 25/04/14,14:35:45,11,09,1, 11.9,1,1, 4.503, 10574.331, 381.840, 52886.502 25/04/14,14:35:45,12,09,1, 11.9,1,1, 4.503, 10574.365, 381.859, 52886.494 25/04/14,14:35:45,13,09,1, 11.9,1,1, 4.503, 10574.356, 381.918, 52886.558 25/04/14,14:35:45,14,09,1, 11.9,1,1, 4.503, 10574.327, 381.781, 52886.459 25/04/14,14:35:45,15,09,1, 11.9,1,1, 4.503, 10574.370, 381.870, 52886.563 25/04/14,14:35:45,16,09,1, 11.9,1,1, 4.503, 10574.347, 381.896, 52886.546 25/04/14,14:35:45,17,09,1, 11.9,1,1, 4.503, 10574.361, 381.795, 52886.573 25/04/14,14:35:45,18,09,1, 11.9,1,1, 4.503, 10574.359, 381.891, 52886.622 25/04/14,14:35:45,19,09,1, 11.9,1,1, 4.503, 10574.340, 381.847, 52886.509 25/04/14,14:35:46,00,09,1, 11.9,1,1, 4.509, 10574.332, 381.847, 52886.509 25/04/14,14:35:46,01,09,1, 11.9,1,1, 4.509, 10574.346, 381.887, 52886.590 25/04/14,14:35:46,02,09,1, 11.9,1,1, 4.509, 10574.376, 381.788, 52886.462 25/04/14,14:35:46,03,09,1, 11.9,1,1, 4.509, 10574.358, 381.769, 52886.456 25/04/14,14:35:46,04,09,1, 11.9,1,1, 4.509, 10574.387, 381.883, 52886.487 25/04/14,14:35:46,05,09,1, 11.9,1,1, 4.509, 10574.382, 381.789, 52886.504 25/04/14,14:35:46,06,09,1, 11.9,1,1, 4.509, 10574.378, 381.811, 52886.510 25/04/14,14:35:46,07,09,1, 11.9,1,1, 4.509, 10574.383, 381.897, 52886.637 25/04/14,14:35:46,08,09,1, 11.9,1,1, 4.509, 10574.380, 381.773, 52886.414 25/04/14,14:35:46,09,09,1, 11.9,1,1, 4.509, 10574.396, 381.847, 52886.590 25/04/14,14:35:46,10,09,1, 11.9,1,1, 4.509, 10574.421, 381.860, 52886.561 25/04/14,14:35:46,11,09,1, 11.9,1,1, 4.509, 10574.372, 381.727, 52886.461 25/04/14,14:35:46,12,09,1, 11.9,1,1, 4.509, 10574.407, 381.826, 52886.507 25/04/14,14:35:46,13,09,1, 11.9,1,1, 4.509, 10574.408, 381.821, 52886.447 25/04/14,14:35:46,14,09,1, 11.9,1,1, 4.509, 10574.372, 381.731, 52886.499 25/04/14,14:35:46,15,09,1, 11.9,1,1, 4.509, 10574.443, 381.848, 52886.504 25/04/14,14:35:46,16,09,1, 11.9,1,1, 4.509, 10574.385, 381.795, 52886.520 25/04/14,14:35:46,17,09,1, 11.9,1,1, 4.509, 10574.387, 381.740, 52886.420 25/04/14,14:35:46,18,09,1, 11.9,1,1, 4.509, 10574.399, 381.848, 52886.600 25/04/14,14:35:46,19,09,1, 11.9,1,1, 4.509, 10574.416, 381.774, 52886.478 25/04/14,14:35:47,00,09,1, 11.9,1,1, 4.513, 10574.416, 381.774, 52886.478 25/04/14,14:35:47,01,09,1, 11.9,1,1, 4.513, 10574.428, 381.861, 52886.565 25/04/14,14:35:47,02,09,1, 11.9,1,1, 4.513, 10574.391, 381.720, 52886.398 25/04/14,14:35:47,03,09,1, 11.9,1,1, 4.513, 10574.428, 381.785, 52886.479 25/04/14,14:35:47,04,09,1, 11.9,1,1, 4.513, 10574.436, 381.823, 52886.517 25/04/14,14:35:47,05,09,1, 11.9,1,1, 4.513, 10574.413, 381.711, 52886.449 25/04/14,14:35:47,06,09,1, 11.9,1,1, 4.513, 10574.442, 381.794, 52886.581 25/04/14,14:35:47,07,09,1, 11.9,1,1, 4.513, 10574.428, 381.808, 52886.722 25/04/14,14:35:47,08,09,1, 11.9,1,1, 4.513, 10574.393, 381.690, 52886.389 25/04/14,14:35:47,09,09,1, 11.9,1,1, 4.513, 10574.443, 381.812, 52886.474 25/04/14,14:35:47,10,09,1, 11.9,1,1, 4.513, 10574.416, 381.751, 52886.441 25/04/14,14:35:47,11,09,1, 11.9,1,1, 4.513, 10574.431, 381.705, 52886.383 25/04/14,14:35:47,12,09,1, 11.9,1,1, 4.513, 10574.465, 381.789, 52886.458 25/04/14,14:35:47,13,09,1, 11.9,1,1, 4.513, 10574.430, 381.740, 52886.424 25/04/14,14:35:47,14,09,1, 11.9,1,1, 4.513, 10574.444, 381.700, 52886.504 25/04/14,14:35:47,15,09,1, 11.9,1,1, 4.513, 10574.472, 381.828, 52886.607 25/04/14,14:35:47,16,09,1, 11.9,1,1, 4.513, 10574.427, 381.704, 52886.476 25/04/14,14:35:47,17,09,1, 11.9,1,1, 4.513, 10574.460, 381.729, 52886.509 25/04/14,14:35:47,18,09,1, 11.9,1,1, 4.513, 10574.508, 381.771, 52886.511 25/04/14,14:35:47,19,09,1, 11.9,1,1, 4.513, 10574.448, 381.666, 52886.395 25/04/14,14:35:48,00,09,1, 11.9,1,1, 4.508, 10574.441, 381.666, 52886.395 25/04/14,14:35:48,01,09,1, 11.9,1,1, 4.508, 10574.482, 381.745, 52886.431 25/04/14,14:35:48,02,09,1, 11.9,1,1, 4.508, 10574.476, 381.636, 52886.387 25/04/14,14:35:48,03,09,1, 11.9,1,1, 4.508, 10574.492, 381.710, 52886.478 25/04/14,14:35:48,04,09,1, 11.9,1,1, 4.508, 10574.505, 381.713, 52886.442 25/04/14,14:35:48,05,09,1, 11.9,1,1, 4.508, 10574.488, 381.635, 52886.430 25/04/14,14:35:48,06,09,1, 11.9,1,1, 4.508, 10574.524, 381.731, 52886.477 25/04/14,14:35:48,07,09,1, 11.9,1,1, 4.508, 10574.497, 381.689, 52886.431 25/04/14,14:35:48,08,09,1, 11.9,1,1, 4.508, 10574.481, 381.623, 52886.414 25/04/14,14:35:48,09,09,1, 11.9,1,1, 4.508, 10574.519, 381.739, 52886.417 25/04/14,14:35:48,10,09,1, 11.9,1,1, 4.508, 10574.497, 381.648, 52886.392 25/04/14,14:35:48,11,09,1, 11.9,1,1, 4.508, 10574.497, 381.621, 52886.351 25/04/14,14:35:48,12,09,1, 11.9,1,1, 4.508, 10574.520, 381.701, 52886.444 25/04/14,14:35:48,13,09,1, 11.9,1,1, 4.508, 10574.508, 381.621, 52886.339 25/04/14,14:35:48,14,09,1, 11.9,1,1, 4.508, 10574.529, 381.657, 52886.453 25/04/14,14:35:48,15,09,1, 11.9,1,1, 4.508, 10574.536, 381.693, 52886.406 25/04/14,14:35:48,16,09,1, 11.9,1,1, 4.508, 10574.501, 381.579, 52886.365 25/04/14,14:35:48,17,09,1, 11.9,1,1, 4.508, 10574.541, 381.650, 52886.366 25/04/14,14:35:48,18,09,1, 11.9,1,1, 4.508, 10574.537, 381.673, 52886.440 25/04/14,14:35:48,19,09,1, 11.9,1,1, 4.508, 10574.493, 381.581, 52886.356 25/04/14,14:35:49,00,09,1, 11.9,1,1, 4.509, 10574.491, 381.581, 52886.356 25/04/14,14:35:49,01,09,1, 11.9,1,1, 4.509, 10574.548, 381.669, 52886.463 25/04/14,14:35:49,02,09,1, 11.9,1,1, 4.509, 10574.535, 381.558, 52886.346 25/04/14,14:35:49,03,09,1, 11.9,1,1, 4.509, 10574.568, 381.675, 52886.422 25/04/14,14:35:49,04,09,1, 11.9,1,1, 4.509, 10574.542, 381.609, 52886.395 25/04/14,14:35:49,05,09,1, 11.9,1,1, 4.509, 10574.557, 381.557, 52886.341 25/04/14,14:35:49,06,09,1, 11.9,1,1, 4.509, 10574.580, 381.658, 52886.417 25/04/14,14:35:49,07,09,1, 11.9,1,1, 4.509, 10574.515, 381.556, 52886.355 25/04/14,14:35:49,08,09,1, 11.9,1,1, 4.509, 10574.553, 381.581, 52886.410 25/04/14,14:35:49,09,09,1, 11.9,1,1, 4.509, 10574.556, 381.654, 52886.447 25/04/14,14:35:49,10,09,1, 11.9,1,1, 4.509, 10574.551, 381.537, 52886.313 25/04/14,14:35:49,11,09,1, 11.9,1,1, 4.509, 10574.572, 381.561, 52886.319 25/04/14,14:35:49,12,09,1, 11.9,1,1, 4.509, 10574.592, 381.661, 52886.426 25/04/14,14:35:49,13,09,1, 11.9,1,1, 4.509, 10574.553, 381.514, 52886.288 25/04/14,14:35:49,14,09,1, 11.9,1,1, 4.509, 10574.617, 381.597, 52886.432 25/04/14,14:35:49,15,09,1, 11.9,1,1, 4.509, 10574.602, 381.643, 52886.447 25/04/14,14:35:49,16,09,1, 11.9,1,1, 4.509, 10574.556, 381.519, 52886.316 25/04/14,14:35:49,17,09,1, 11.9,1,1, 4.509, 10574.630, 381.613, 52886.397 25/04/14,14:35:49,18,09,1, 11.9,1,1, 4.509, 10574.607, 381.601, 52886.361 25/04/14,14:35:49,19,09,1, 11.9,1,1, 4.509, 10574.583, 381.532, 52886.319 25/04/14,14:35:50,00,09,1, 12.0,1,1, 4.510, 10574.583, 381.532, 52886.319 25/04/14,14:35:50,01,09,1, 12.0,1,1, 4.510, 10574.593, 381.517, 52886.298 25/04/14,14:35:50,02,09,1, 12.0,1,1, 4.510, 10574.606, 381.500, 52886.289 25/04/14,14:35:50,03,09,1, 12.0,1,1, 4.510, 10574.611, 381.598, 52886.377 25/04/14,14:35:50,04,09,1, 12.0,1,1, 4.510, 10574.603, 381.483, 52886.256 25/04/14,14:35:50,05,09,1, 12.0,1,1, 4.510, 10574.641, 381.520, 52886.276 25/04/14,14:35:50,06,09,1, 12.0,1,1, 4.510, 10574.659, 381.559, 52886.357 25/04/14,14:35:50,07,09,1, 12.0,1,1, 4.510, 10574.621, 381.490, 52886.258 25/04/14,14:35:50,08,09,1, 12.0,1,1, 4.510, 10574.686, 381.524, 52886.352 25/04/14,14:35:50,09,09,1, 12.0,1,1, 4.510, 10574.626, 381.566, 52886.346 25/04/14,14:35:50,10,09,1, 12.0,1,1, 4.510, 10574.615, 381.435, 52886.285 25/04/14,14:35:50,11,09,1, 12.0,1,1, 4.510, 10574.697, 381.523, 52886.417 25/04/14,14:35:50,12,09,1, 12.0,1,1, 4.510, 10574.625, 381.534, 52886.215 25/04/14,14:35:50,13,09,1, 12.0,1,1, 4.510, 10574.702, 381.449, 52886.339 25/04/14,14:35:50,14,09,1, 12.0,1,1, 4.510, 10574.678, 381.539, 52886.304 25/04/14,14:35:50,15,09,1, 12.0,1,1, 4.510, 10574.666, 381.478, 52886.353 25/04/14,14:35:50,16,09,1, 12.0,1,1, 4.510, 10574.678, 381.434, 52886.316 25/04/14,14:35:50,17,09,1, 12.0,1,1, 4.510, 10574.711, 381.542, 52886.425 25/04/14,14:35:50,18,09,1, 12.0,1,1, 4.510, 10574.673, 381.428, 52886.299 25/04/14,14:35:50,19,09,1, 12.0,1,1, 4.510, 10574.678, 381.466, 52886.385 25/04/14,14:35:51,00,09,1, 11.9,1,1, 4.497, 10574.675, 381.466, 52886.385 25/04/14,14:35:51,01,09,1, 11.9,1,1, 4.497, 10574.697, 381.415, 52886.334 25/04/14,14:35:51,02,09,1, 11.9,1,1, 4.497, 10574.723, 381.479, 52886.360 25/04/14,14:35:51,03,09,1, 11.9,1,1, 4.497, 10574.682, 381.495, 52886.356 25/04/14,14:35:51,04,09,1, 11.9,1,1, 4.497, 10574.701, 381.390, 52886.265 25/04/14,14:35:51,05,09,1, 11.9,1,1, 4.497, 10574.727, 381.482, 52886.286 25/04/14,14:35:51,06,09,1, 11.9,1,1, 4.497, 10574.698, 381.471, 52886.367 25/04/14,14:35:51,07,09,1, 11.9,1,1, 4.497, 10574.698, 381.389, 52886.261 25/04/14,14:35:51,08,09,1, 11.9,1,1, 4.497, 10574.736, 381.495, 52886.400 25/04/14,14:35:51,09,09,1, 11.9,1,1, 4.497, 10574.688, 381.412, 52886.280 25/04/14,14:35:51,10,09,1, 11.9,1,1, 4.497, 10574.721, 381.384, 52886.270 25/04/14,14:35:51,11,09,1, 11.9,1,1, 4.497, 10574.766, 381.500, 52886.640 25/04/14,14:35:51,12,09,1, 11.9,1,1, 4.497, 10574.751, 381.374, 52886.192 25/04/14,14:35:51,13,09,1, 11.9,1,1, 4.497, 10574.728, 381.395, 52886.198 25/04/14,14:35:51,14,09,1, 11.9,1,1, 4.497, 10574.752, 381.484, 52886.368 25/04/14,14:35:51,15,09,1, 11.9,1,1, 4.497, 10574.742, 381.378, 52886.273 25/04/14,14:35:51,16,09,1, 11.9,1,1, 4.497, 10574.752, 381.427, 52886.344 25/04/14,14:35:51,17,09,1, 11.9,1,1, 4.497, 10574.769, 381.427, 52886.302 25/04/14,14:35:51,18,09,1, 11.9,1,1, 4.497, 10574.739, 381.320, 52886.294 25/04/14,14:35:51,19,09,1, 11.9,1,1, 4.497, 10574.796, 381.443, 52886.345 25/04/14,14:35:52,00,09,1, 11.9,1,1, 4.507, 10574.791, 381.443, 52886.345 25/04/14,14:35:52,01,09,1, 11.9,1,1, 4.507, 10574.790, 381.312, 52886.299 25/04/14,14:35:52,02,09,1, 11.9,1,1, 4.507, 10574.806, 381.406, 52886.257 25/04/14,14:35:52,03,09,1, 11.9,1,1, 4.507, 10574.789, 381.350, 52886.236 25/04/14,14:35:52,04,09,1, 11.9,1,1, 4.507, 10574.798, 381.286, 52886.236 25/04/14,14:35:52,05,09,1, 11.9,1,1, 4.507, 10574.808, 381.407, 52886.365 25/04/14,14:35:52,06,09,1, 11.9,1,1, 4.507, 10574.778, 381.282, 52886.237 25/04/14,14:35:52,07,09,1, 11.9,1,1, 4.507, 10574.791, 381.290, 52886.274 25/04/14,14:35:52,08,09,1, 11.9,1,1, 4.507, 10574.812, 381.375, 52886.307 25/04/14,14:35:52,09,09,1, 11.9,1,1, 4.507, 10574.773, 381.273, 52886.263 25/04/14,14:35:52,10,09,1, 11.9,1,1, 4.507, 10574.818, 381.321, 52886.251 25/04/14,14:35:52,11,09,1, 11.9,1,1, 4.507, 10574.815, 381.352, 52886.281 25/04/14,14:35:52,12,09,1, 11.9,1,1, 4.507, 10574.798, 381.262, 52886.214 25/04/14,14:35:52,13,09,1, 11.9,1,1, 4.507, 10574.829, 381.338, 52886.329 25/04/14,14:35:52,14,09,1, 11.9,1,1, 4.507, 10574.807, 381.321, 52886.318 25/04/14,14:35:52,15,09,1, 11.9,1,1, 4.507, 10574.801, 381.239, 52886.210 25/04/14,14:35:52,16,09,1, 11.9,1,1, 4.507, 10574.833, 381.340, 52886.233 25/04/14,14:35:52,17,09,1, 11.9,1,1, 4.507, 10574.832, 381.250, 52886.221 25/04/14,14:35:52,18,09,1, 11.9,1,1, 4.507, 10574.863, 381.232, 52886.238 25/04/14,14:35:52,19,09,1, 11.9,1,1, 4.507, 10574.841, 381.334, 52886.310 25/04/14,14:35:53,00,09,1, 11.9,1,1, 4.511, 10574.833, 381.334, 52886.310 25/04/14,14:35:53,01,09,1, 11.9,1,1, 4.511, 10574.854, 381.211, 52886.249 25/04/14,14:35:53,02,09,1, 11.9,1,1, 4.511, 10574.865, 381.320, 52886.286 25/04/14,14:35:53,03,09,1, 11.9,1,1, 4.511, 10574.852, 381.190, 52886.223 25/04/14,14:35:53,04,09,1, 11.9,1,1, 4.511, 10574.861, 381.233, 52886.289 25/04/14,14:35:53,05,09,1, 11.9,1,1, 4.511, 10574.896, 381.292, 52886.247 25/04/14,14:35:53,06,09,1, 11.9,1,1, 4.511, 10574.853, 381.171, 52886.237 25/04/14,14:35:53,07,09,1, 11.9,1,1, 4.511, 10574.911, 381.268, 52886.326 25/04/14,14:35:53,08,09,1, 11.9,1,1, 4.511, 10574.894, 381.258, 52886.293 25/04/14,14:35:53,09,09,1, 11.9,1,1, 4.511, 10574.859, 381.162, 52886.221 25/04/14,14:35:53,10,09,1, 11.9,1,1, 4.511, 10574.920, 381.282, 52886.249 25/04/14,14:35:53,11,09,1, 11.9,1,1, 4.511, 10574.876, 381.193, 52886.138 25/04/14,14:35:53,12,09,1, 11.9,1,1, 4.511, 10574.880, 381.157, 52886.187 25/04/14,14:35:53,13,09,1, 11.9,1,1, 4.511, 10574.911, 381.227, 52886.277 25/04/14,14:35:53,14,09,1, 11.9,1,1, 4.511, 10574.873, 381.128, 52886.216 25/04/14,14:35:53,15,09,1, 11.9,1,1, 4.511, 10574.914, 381.166, 52886.238 25/04/14,14:35:53,16,09,1, 11.9,1,1, 4.511, 10574.914, 381.235, 52886.210 25/04/14,14:35:53,17,09,1, 11.9,1,1, 4.511, 10574.870, 381.097, 52886.153 25/04/14,14:35:53,18,09,1, 11.9,1,1, 4.511, 10574.938, 381.170, 52886.191 25/04/14,14:35:53,19,09,1, 11.9,1,1, 4.511, 10574.927, 381.205, 52886.234 25/04/14,14:35:54,00,09,1, 11.9,1,1, 4.511, 10574.925, 381.205, 52886.234 25/04/14,14:35:54,01,09,1, 11.9,1,1, 4.511, 10574.932, 381.197, 52886.310 25/04/14,14:35:54,02,09,1, 11.9,1,1, 4.511, 10574.914, 381.170, 52886.250 25/04/14,14:35:54,03,09,1, 11.9,1,1, 4.511, 10574.898, 381.095, 52886.215 25/04/14,14:35:54,04,09,1, 11.9,1,1, 4.511, 10574.950, 381.174, 52886.263 25/04/14,14:35:54,05,09,1, 11.9,1,1, 4.511, 10574.936, 381.132, 52886.145 25/04/14,14:35:54,06,09,1, 11.9,1,1, 4.511, 10574.928, 381.055, 52886.089 25/04/14,14:35:54,07,09,1, 11.9,1,1, 4.511, 10574.944, 381.180, 52886.220 25/04/14,14:35:54,08,09,1, 11.9,1,1, 4.511, 10574.918, 381.074, 52886.162 25/04/14,14:35:54,09,09,1, 11.9,1,1, 4.511, 10574.962, 381.073, 52886.231 25/04/14,14:35:54,10,09,1, 11.9,1,1, 4.511, 10574.959, 381.174, 52886.257 25/04/14,14:35:54,11,09,1, 11.9,1,1, 4.511, 10574.945, 381.073, 52886.091 25/04/14,14:35:54,12,09,1, 11.9,1,1, 4.511, 10574.971, 381.089, 52886.179 25/04/14,14:35:54,13,09,1, 11.9,1,1, 4.511, 10574.993, 381.144, 52886.219 25/04/14,14:35:54,14,09,1, 11.9,1,1, 4.511, 10574.935, 381.033, 52886.113 25/04/14,14:35:54,15,09,1, 11.9,1,1, 4.511, 10574.997, 381.096, 52886.210 25/04/14,14:35:54,16,09,1, 11.9,1,1, 4.511, 10574.985, 381.120, 52886.175 25/04/14,14:35:54,17,09,1, 11.9,1,1, 4.511, 10574.964, 381.011, 52886.146 25/04/14,14:35:54,18,09,1, 11.9,1,1, 4.511, 10574.982, 381.096, 52886.173 25/04/14,14:35:54,19,09,1, 11.9,1,1, 4.511, 10574.958, 381.076, 52886.146 25/04/14,14:35:55,00,08,1, 11.9,1,1, 4.509, 10574.958, 381.076, 52886.146 25/04/14,14:35:55,01,08,1, 11.9,1,1, 4.509, 10574.980, 381.089, 52886.199 25/04/14,14:35:55,02,08,1, 11.9,1,1, 4.509, 10574.955, 381.020, 52886.111 25/04/14,14:35:55,03,08,1, 11.9,1,1, 4.509, 10574.989, 381.010, 52886.198 25/04/14,14:35:55,04,08,1, 11.9,1,1, 4.509, 10574.999, 381.072, 52886.191 25/04/14,14:35:55,05,08,1, 11.9,1,1, 4.509, 10574.978, 380.982, 52886.131 25/04/14,14:35:55,06,08,1, 11.9,1,1, 4.509, 10575.007, 381.012, 52886.126 25/04/14,14:35:55,07,08,1, 11.9,1,1, 4.509, 10575.011, 381.098, 52886.214 25/04/14,14:35:55,08,08,1, 11.9,1,1, 4.509, 10574.984, 380.962, 52886.119 25/04/14,14:35:55,09,08,1, 11.9,1,1, 4.509, 10575.026, 381.043, 52886.224 25/04/14,14:35:55,10,08,1, 11.9,1,1, 4.509, 10574.997, 381.058, 52886.215 25/04/14,14:35:55,11,08,1, 11.9,1,1, 4.509, 10575.003, 380.949, 52886.097 25/04/14,14:35:55,12,08,1, 11.9,1,1, 4.509, 10575.041, 381.043, 52886.190 25/04/14,14:35:55,13,08,1, 11.9,1,1, 4.509, 10575.009, 381.010, 52886.122 25/04/14,14:35:55,14,08,1, 11.9,1,1, 4.509, 10575.022, 380.921, 52886.123 25/04/14,14:35:55,15,08,1, 11.9,1,1, 4.509, 10575.047, 381.039, 52886.189 25/04/14,14:35:55,16,08,1, 11.9,1,1, 4.509, 10575.016, 380.949, 52886.089 25/04/14,14:35:55,17,08,1, 11.9,1,1, 4.509, 10575.019, 380.912, 52886.118 25/04/14,14:35:55,18,08,1, 11.9,1,1, 4.509, 10575.057, 381.012, 52886.153 25/04/14,14:35:55,19,08,1, 11.9,1,1, 4.509, 10575.024, 380.906, 52886.099 25/04/14,14:35:56,00,08,1, 12.0,1,1, 4.512, 10575.017, 380.906, 52886.099 25/04/14,14:35:56,01,08,1, 12.0,1,1, 4.512, 10575.076, 380.997, 52886.189 25/04/14,14:35:56,02,08,1, 12.0,1,1, 4.512, 10575.059, 380.871, 52886.113 25/04/14,14:35:56,03,08,1, 12.0,1,1, 4.512, 10575.061, 380.982, 52886.127 25/04/14,14:35:56,04,08,1, 12.0,1,1, 4.512, 10575.065, 380.980, 52886.167 25/04/14,14:35:56,05,08,1, 12.0,1,1, 4.512, 10575.036, 380.856, 52886.125 25/04/14,14:35:56,06,08,1, 12.0,1,1, 4.512, 10575.087, 380.971, 52886.172 25/04/14,14:35:56,07,08,1, 12.0,1,1, 4.512, 10575.078, 380.949, 52886.135 25/04/14,14:35:56,08,08,1, 12.0,1,1, 4.512, 10575.072, 380.862, 52886.095 25/04/14,14:35:56,09,08,1, 12.0,1,1, 4.512, 10575.115, 380.955, 52886.195 25/04/14,14:35:56,10,08,1, 12.0,1,1, 4.512, 10575.060, 380.859, 52886.105 25/04/14,14:35:56,11,08,1, 12.0,1,1, 4.512, 10575.093, 380.851, 52886.134 25/04/14,14:35:56,12,08,1, 12.0,1,1, 4.512, 10575.107, 380.963, 52886.168 25/04/14,14:35:56,13,08,1, 12.0,1,1, 4.512, 10575.084, 380.845, 52886.089 25/04/14,14:35:56,14,08,1, 12.0,1,1, 4.512, 10575.114, 380.833, 52886.056 25/04/14,14:35:56,15,08,1, 12.0,1,1, 4.512, 10575.122, 380.936, 52886.132 25/04/14,14:35:56,16,08,1, 12.0,1,1, 4.512, 10575.112, 380.806, 52885.993 25/04/14,14:35:56,17,08,1, 12.0,1,1, 4.512, 10575.149, 380.884, 52886.088 25/04/14,14:35:56,18,08,1, 12.0,1,1, 4.512, 10575.112, 380.930, 52886.187 25/04/14,14:35:56,19,08,1, 12.0,1,1, 4.512, 10575.117, 380.787, 52885.983 25/04/14,14:35:57,00,09,1, 11.9,1,1, 4.504, 10575.109, 380.787, 52885.983 25/04/14,14:35:57,01,09,1, 11.9,1,1, 4.504, 10575.106, 380.865, 52886.120 25/04/14,14:35:57,02,09,1, 11.9,1,1, 4.504, 10575.146, 380.833, 52886.329 25/04/14,14:35:57,03,09,1, 11.9,1,1, 4.504, 10575.115, 380.865, 52886.284 25/04/14,14:35:57,04,09,1, 11.9,1,1, 4.504, 10575.123, 380.848, 52886.239 25/04/14,14:35:57,05,09,1, 11.9,1,1, 4.504, 10575.128, 380.857, 52886.284 25/04/14,14:35:57,06,09,1, 11.9,1,1, 4.504, 10575.128, 380.830, 52886.277 25/04/14,14:35:57,07,09,1, 11.9,1,1, 4.504, 10575.163, 380.834, 52886.302 25/04/14,14:35:57,08,09,1, 11.9,1,1, 4.504, 10575.147, 380.824, 52886.228 25/04/14,14:35:57,09,09,1, 11.9,1,1, 4.504, 10575.159, 380.786, 52886.185 25/04/14,14:35:57,10,09,1, 11.9,1,1, 4.504, 10575.156, 380.783, 52886.278 25/04/14,14:35:57,11,09,1, 11.9,1,1, 4.504, 10575.175, 380.803, 52886.282 25/04/14,14:35:57,12,09,1, 11.9,1,1, 4.504, 10575.153, 380.802, 52886.205 25/04/14,14:35:57,13,09,1, 11.9,1,1, 4.504, 10575.176, 380.813, 52886.260 25/04/14,14:35:57,14,09,1, 11.9,1,1, 4.504, 10575.192, 380.790, 52886.270 25/04/14,14:35:57,15,09,1, 11.9,1,1, 4.504, 10575.194, 380.782, 52886.232 25/04/14,14:35:57,16,09,1, 11.9,1,1, 4.504, 10575.189, 380.775, 52886.263 25/04/14,14:35:57,17,09,1, 11.9,1,1, 4.504, 10575.189, 380.763, 52886.196 25/04/14,14:35:57,18,09,1, 11.9,1,1, 4.504, 10575.194, 380.777, 52886.144 25/04/14,14:35:57,19,09,1, 11.9,1,1, 4.504, 10575.167, 380.778, 52886.225 25/04/14,14:35:58,00,08,1, 11.9,1,1, 4.512, 10575.159, 380.778, 52886.225 25/04/14,14:35:58,01,08,1, 11.9,1,1, 4.512, 10575.206, 380.760, 52886.197 25/04/14,14:35:58,02,08,1, 11.9,1,1, 4.512, 10575.206, 380.748, 52886.232 25/04/14,14:35:58,03,08,1, 11.9,1,1, 4.512, 10575.204, 380.743, 52886.180 25/04/14,14:35:58,04,08,1, 11.9,1,1, 4.512, 10575.242, 380.760, 52886.233 25/04/14,14:35:58,05,08,1, 11.9,1,1, 4.512, 10575.202, 380.732, 52886.236 25/04/14,14:35:58,06,08,1, 11.9,1,1, 4.512, 10575.228, 380.731, 52886.250 25/04/14,14:35:58,07,08,1, 11.9,1,1, 4.512, 10575.231, 380.708, 52886.254 25/04/14,14:35:58,08,08,1, 11.9,1,1, 4.512, 10575.246, 380.736, 52886.199 25/04/14,14:35:58,09,08,1, 11.9,1,1, 4.512, 10575.212, 380.747, 52886.199 25/04/14,14:35:58,10,08,1, 11.9,1,1, 4.512, 10575.265, 380.737, 52886.241 25/04/14,14:35:58,11,08,1, 11.9,1,1, 4.512, 10575.235, 380.702, 52886.230 25/04/14,14:35:58,12,08,1, 11.9,1,1, 4.512, 10575.253, 380.707, 52886.216 25/04/14,14:35:58,13,08,1, 11.9,1,1, 4.512, 10575.247, 380.713, 52886.232 25/04/14,14:35:58,14,08,1, 11.9,1,1, 4.512, 10575.240, 380.701, 52886.204 25/04/14,14:35:58,15,08,1, 11.9,1,1, 4.512, 10575.258, 380.712, 52886.237 25/04/14,14:35:58,16,08,1, 11.9,1,1, 4.512, 10575.254, 380.704, 52886.213 25/04/14,14:35:58,17,08,1, 11.9,1,1, 4.512, 10575.275, 380.685, 52886.173 25/04/14,14:35:58,18,08,1, 11.9,1,1, 4.512, 10575.271, 380.692, 52886.236 25/04/14,14:35:58,19,08,1, 11.9,1,1, 4.512, 10575.268, 380.672, 52886.206 25/04/14,14:35:59,00,09,1, 12.0,1,1, 4.510, 10575.267, 380.672, 52886.206 25/04/14,14:35:59,01,09,1, 12.0,1,1, 4.510, 10575.285, 380.668, 52886.215 25/04/14,14:35:59,02,09,1, 12.0,1,1, 4.510, 10575.307, 380.657, 52886.191 25/04/14,14:35:59,03,09,1, 12.0,1,1, 4.510, 10575.281, 380.659, 52886.190 25/04/14,14:35:59,04,09,1, 12.0,1,1, 4.510, 10575.297, 380.661, 52886.184 25/04/14,14:35:59,05,09,1, 12.0,1,1, 4.510, 10575.308, 380.660, 52886.176 25/04/14,14:35:59,06,09,1, 12.0,1,1, 4.510, 10575.312, 380.653, 52886.224 25/04/14,14:35:59,07,09,1, 12.0,1,1, 4.510, 10575.348, 380.678, 52886.199 25/04/14,14:35:59,08,09,1, 12.0,1,1, 4.510, 10575.317, 380.636, 52886.151 25/04/14,14:35:59,09,09,1, 12.0,1,1, 4.510, 10575.315, 380.652, 52886.189 25/04/14,14:35:59,10,09,1, 12.0,1,1, 4.510, 10575.316, 380.610, 52886.184 25/04/14,14:35:59,11,09,1, 12.0,1,1, 4.510, 10575.309, 380.640, 52886.199 25/04/14,14:35:59,12,09,1, 12.0,1,1, 4.510, 10575.334, 380.608, 52886.189 25/04/14,14:35:59,13,09,1, 12.0,1,1, 4.510, 10575.334, 380.636, 52886.183 25/04/14,14:35:59,14,09,1, 12.0,1,1, 4.510, 10575.342, 380.616, 52886.142 25/04/14,14:35:59,15,09,1, 12.0,1,1, 4.510, 10575.329, 380.601, 52886.167 25/04/14,14:35:59,16,09,1, 12.0,1,1, 4.510, 10575.349, 380.611, 52886.218 25/04/14,14:35:59,17,09,1, 12.0,1,1, 4.510, 10575.353, 380.629, 52886.167 25/04/14,14:35:59,18,09,1, 12.0,1,1, 4.510, 10575.381, 380.595, 52886.170 25/04/14,14:35:59,19,09,1, 12.0,1,1, 4.510, 10575.356, 380.608, 52886.170 25/04/14,14:36:00,00,09,1, 11.9,1,1, 4.504, 10575.351, 380.608, 52886.170 25/04/14,14:36:00,01,09,1, 11.9,1,1, 4.504, 10575.399, 380.578, 52886.195 25/04/14,14:36:00,02,09,1, 11.9,1,1, 4.504, 10575.362, 380.483, 52885.895 25/04/14,14:36:00,03,09,1, 11.9,1,1, 4.504, 10575.402, 380.600, 52885.991 25/04/14,14:36:00,04,09,1, 11.9,1,1, 4.504, 10575.384, 380.531, 52885.967 25/04/14,14:36:00,05,09,1, 11.9,1,1, 4.504, 10575.364, 380.496, 52885.949 25/04/14,14:36:00,06,09,1, 11.9,1,1, 4.504, 10575.386, 380.584, 52885.995 25/04/14,14:36:00,07,09,1, 11.9,1,1, 4.504, 10575.385, 380.477, 52885.914 25/04/14,14:36:00,08,09,1, 11.9,1,1, 4.504, 10575.379, 380.489, 52885.935 25/04/14,14:36:00,09,09,1, 11.9,1,1, 4.504, 10575.387, 380.550, 52885.842 25/04/14,14:36:00,10,09,1, 11.9,1,1, 4.504, 10575.426, 380.430, 52885.890 25/04/14,14:36:00,11,09,1, 11.9,1,1, 4.504, 10575.388, 380.496, 52885.934 25/04/14,14:36:00,12,09,1, 11.9,1,1, 4.504, 10575.452, 380.530, 52885.807 25/04/14,14:36:00,13,09,1, 11.9,1,1, 4.504, 10575.370, 380.418, 52885.883 25/04/14,14:36:00,14,09,1, 11.9,1,1, 4.504, 10575.445, 380.497, 52885.847 25/04/14,14:36:00,15,09,1, 11.9,1,1, 4.504, 10575.418, 380.506, 52885.926 25/04/14,14:36:00,16,09,1, 11.9,1,1, 4.504, 10575.387, 380.400, 52885.932 25/04/14,14:36:00,17,09,1, 11.9,1,1, 4.504, 10575.426, 380.522, 52885.998 25/04/14,14:36:00,18,09,1, 11.9,1,1, 4.504, 10575.393, 380.471, 52885.948 25/04/14,14:36:00,19,09,1, 11.9,1,1, 4.504, 10575.435, 380.405, 52885.915 25/04/14,14:36:01,00,08,1, 12.0,1,1, 4.506, 10575.434, 380.405, 52885.915 25/04/14,14:36:01,01,08,1, 12.0,1,1, 4.506, 10575.462, 380.448, 52885.943 25/04/14,14:36:01,02,08,1, 12.0,1,1, 4.506, 10575.433, 380.402, 52885.878 25/04/14,14:36:01,03,08,1, 12.0,1,1, 4.506, 10575.450, 380.500, 52885.970 25/04/14,14:36:01,04,08,1, 12.0,1,1, 4.506, 10575.415, 380.402, 52885.928 25/04/14,14:36:01,05,08,1, 12.0,1,1, 4.506, 10575.470, 380.425, 52885.948 25/04/14,14:36:01,06,08,1, 12.0,1,1, 4.506, 10575.463, 380.487, 52885.927 25/04/14,14:36:01,07,08,1, 12.0,1,1, 4.506, 10575.443, 380.383, 52885.823 25/04/14,14:36:01,08,08,1, 12.0,1,1, 4.506, 10575.481, 380.484, 52885.971 25/04/14,14:36:01,09,08,1, 12.0,1,1, 4.506, 10575.477, 380.450, 52885.926 25/04/14,14:36:01,10,08,1, 12.0,1,1, 4.506, 10575.449, 380.370, 52885.940 25/04/14,14:36:01,11,08,1, 12.0,1,1, 4.506, 10575.483, 380.479, 52885.930 25/04/14,14:36:01,12,08,1, 12.0,1,1, 4.506, 10575.483, 380.444, 52885.955 25/04/14,14:36:01,13,08,1, 12.0,1,1, 4.506, 10575.494, 380.338, 52885.861 25/04/14,14:36:01,14,08,1, 12.0,1,1, 4.506, 10575.508, 380.445, 52885.929 25/04/14,14:36:01,15,08,1, 12.0,1,1, 4.506, 10575.483, 380.344, 52885.882 25/04/14,14:36:01,16,08,1, 12.0,1,1, 4.506, 10575.488, 380.344, 52885.883 25/04/14,14:36:01,17,08,1, 12.0,1,1, 4.506, 10575.516, 380.425, 52885.924 25/04/14,14:36:01,18,08,1, 12.0,1,1, 4.506, 10575.498, 380.291, 52885.861 25/04/14,14:36:01,19,08,1, 12.0,1,1, 4.506, 10575.525, 380.353, 52885.877 25/04/14,14:36:02,00,08,1, 12.0,1,1, 4.503, 10575.517, 380.353, 52885.877 25/04/14,14:36:02,01,08,1, 12.0,1,1, 4.503, 10575.471, 380.301, 52885.844 25/04/14,14:36:02,02,08,1, 12.0,1,1, 4.503, 10575.534, 380.381, 52885.965 25/04/14,14:36:02,03,08,1, 12.0,1,1, 4.503, 10575.548, 380.378, 52885.865 25/04/14,14:36:02,04,08,1, 12.0,1,1, 4.503, 10575.532, 380.302, 52885.844 25/04/14,14:36:02,05,08,1, 12.0,1,1, 4.503, 10575.558, 380.412, 52885.950 25/04/14,14:36:02,06,08,1, 12.0,1,1, 4.503, 10575.539, 380.339, 52885.876 25/04/14,14:36:02,07,08,1, 12.0,1,1, 4.503, 10575.530, 380.297, 52885.878 25/04/14,14:36:02,08,08,1, 12.0,1,1, 4.503, 10575.558, 380.397, 52885.936 25/04/14,14:36:02,09,08,1, 12.0,1,1, 4.503, 10575.547, 380.306, 52885.898 25/04/14,14:36:02,10,08,1, 12.0,1,1, 4.503, 10575.560, 380.324, 52885.875 25/04/14,14:36:02,11,08,1, 12.0,1,1, 4.503, 10575.551, 380.386, 52885.934 25/04/14,14:36:02,12,08,1, 12.0,1,1, 4.503, 10575.537, 380.257, 52885.853 25/04/14,14:36:02,13,08,1, 12.0,1,1, 4.503, 10575.568, 380.318, 52885.880 25/04/14,14:36:02,14,08,1, 12.0,1,1, 4.503, 10575.562, 380.357, 52885.884 25/04/14,14:36:02,15,08,1, 12.0,1,1, 4.503, 10575.572, 380.269, 52885.828 25/04/14,14:36:02,16,08,1, 12.0,1,1, 4.503, 10575.592, 380.321, 52885.938 25/04/14,14:36:02,17,08,1, 12.0,1,1, 4.503, 10575.582, 380.329, 52885.831 25/04/14,14:36:02,18,08,1, 12.0,1,1, 4.503, 10575.580, 380.242, 52885.811 25/04/14,14:36:02,19,08,1, 12.0,1,1, 4.503, 10575.602, 380.331, 52885.759 25/04/14,14:36:03,00,08,1, 11.9,1,1, 4.508, 10575.601, 380.331, 52885.759 25/04/14,14:36:03,01,08,1, 11.9,1,1, 4.508, 10575.603, 380.233, 52885.860 25/04/14,14:36:03,02,08,1, 11.9,1,1, 4.508, 10575.632, 380.342, 52885.938 25/04/14,14:36:03,03,08,1, 11.9,1,1, 4.508, 10575.594, 380.244, 52885.863 25/04/14,14:36:03,04,08,1, 11.9,1,1, 4.508, 10575.613, 380.241, 52885.878 25/04/14,14:36:03,05,08,1, 11.9,1,1, 4.508, 10575.623, 380.311, 52885.929 25/04/14,14:36:03,06,08,1, 11.9,1,1, 4.508, 10575.633, 380.216, 52885.828 25/04/14,14:36:03,07,08,1, 11.9,1,1, 4.508, 10575.626, 380.248, 52885.876 25/04/14,14:36:03,08,08,1, 11.9,1,1, 4.508, 10575.624, 380.278, 52885.877 25/04/14,14:36:03,09,08,1, 11.9,1,1, 4.508, 10575.629, 380.178, 52885.822 25/04/14,14:36:03,10,08,1, 11.9,1,1, 4.508, 10575.665, 380.280, 52885.860 25/04/14,14:36:03,11,08,1, 11.9,1,1, 4.508, 10575.651, 380.259, 52885.871 25/04/14,14:36:03,12,08,1, 11.9,1,1, 4.508, 10575.625, 380.164, 52885.826 25/04/14,14:36:03,13,08,1, 11.9,1,1, 4.508, 10575.698, 380.275, 52885.845 25/04/14,14:36:03,14,08,1, 11.9,1,1, 4.508, 10575.660, 380.220, 52885.842 25/04/14,14:36:03,15,08,1, 11.9,1,1, 4.508, 10575.648, 380.165, 52885.797 25/04/14,14:36:03,16,08,1, 11.9,1,1, 4.508, 10575.668, 380.271, 52885.828 25/04/14,14:36:03,17,08,1, 11.9,1,1, 4.508, 10575.641, 380.180, 52885.767 25/04/14,14:36:03,18,08,1, 11.9,1,1, 4.508, 10575.683, 380.165, 52885.817 25/04/14,14:36:03,19,08,1, 11.9,1,1, 4.508, 10575.700, 380.235, 52885.848 25/04/14,14:36:04,00,09,1, 12.0,1,1, 4.506, 10575.693, 380.235, 52885.848 25/04/14,14:36:04,01,09,1, 12.0,1,1, 4.506, 10575.710, 380.169, 52885.820 25/04/14,14:36:04,02,09,1, 12.0,1,1, 4.506, 10575.700, 380.234, 52886.096 25/04/14,14:36:04,03,09,1, 12.0,1,1, 4.506, 10575.705, 380.117, 52885.812 25/04/14,14:36:04,04,09,1, 12.0,1,1, 4.506, 10575.732, 380.198, 52885.802 25/04/14,14:36:04,05,09,1, 12.0,1,1, 4.506, 10575.705, 380.154, 52885.830 25/04/14,14:36:04,06,09,1, 12.0,1,1, 4.506, 10575.679, 380.091, 52885.788 25/04/14,14:36:04,07,09,1, 12.0,1,1, 4.506, 10575.727, 380.222, 52885.863 25/04/14,14:36:04,08,09,1, 12.0,1,1, 4.506, 10575.705, 380.125, 52885.771 25/04/14,14:36:04,09,09,1, 12.0,1,1, 4.506, 10575.738, 380.120, 52885.792 25/04/14,14:36:04,10,09,1, 12.0,1,1, 4.506, 10575.762, 380.205, 52885.876 25/04/14,14:36:04,11,09,1, 12.0,1,1, 4.506, 10575.716, 380.068, 52885.759 25/04/14,14:36:04,12,09,1, 12.0,1,1, 4.506, 10575.755, 380.126, 52885.845 25/04/14,14:36:04,13,09,1, 12.0,1,1, 4.506, 10575.752, 380.155, 52885.820 25/04/14,14:36:04,14,09,1, 12.0,1,1, 4.506, 10575.718, 380.025, 52885.747 25/04/14,14:36:04,15,09,1, 12.0,1,1, 4.506, 10575.765, 380.133, 52885.804 25/04/14,14:36:04,16,09,1, 12.0,1,1, 4.506, 10575.736, 380.141, 52885.822 25/04/14,14:36:04,17,09,1, 12.0,1,1, 4.506, 10575.733, 380.039, 52885.722 25/04/14,14:36:04,18,09,1, 12.0,1,1, 4.506, 10575.774, 380.161, 52885.808 25/04/14,14:36:04,19,09,1, 12.0,1,1, 4.506, 10575.737, 380.132, 52885.724 25/04/14,14:36:05,00,08,1, 11.9,1,1, 4.503, 10575.734, 380.132, 52885.724 25/04/14,14:36:05,01,08,1, 11.9,1,1, 4.503, 10575.781, 380.132, 52885.806 25/04/14,14:36:05,02,08,1, 11.9,1,1, 4.503, 10575.738, 380.067, 52885.770 25/04/14,14:36:05,03,08,1, 11.9,1,1, 4.503, 10575.758, 380.053, 52885.747 25/04/14,14:36:05,04,08,1, 11.9,1,1, 4.503, 10575.791, 380.151, 52885.809 25/04/14,14:36:05,05,08,1, 11.9,1,1, 4.503, 10575.749, 380.009, 52885.710 25/04/14,14:36:05,06,08,1, 11.9,1,1, 4.503, 10575.812, 380.057, 52885.792 25/04/14,14:36:05,07,08,1, 11.9,1,1, 4.503, 10575.781, 380.118, 52885.798 25/04/14,14:36:05,08,08,1, 11.9,1,1, 4.503, 10575.765, 379.997, 52885.710 25/04/14,14:36:05,09,08,1, 11.9,1,1, 4.503, 10575.788, 380.055, 52885.743 25/04/14,14:36:05,10,08,1, 11.9,1,1, 4.503, 10575.781, 380.077, 52885.757 25/04/14,14:36:05,11,08,1, 11.9,1,1, 4.503, 10575.802, 379.963, 52885.700 25/04/14,14:36:05,12,08,1, 11.9,1,1, 4.503, 10575.833, 380.088, 52885.758 25/04/14,14:36:05,13,08,1, 11.9,1,1, 4.503, 10575.818, 380.025, 52885.730 25/04/14,14:36:05,14,08,1, 11.9,1,1, 4.503, 10575.805, 379.979, 52885.702 25/04/14,14:36:05,15,08,1, 11.9,1,1, 4.503, 10575.821, 380.084, 52885.765 25/04/14,14:36:05,16,08,1, 11.9,1,1, 4.503, 10575.785, 379.989, 52885.714 25/04/14,14:36:05,17,08,1, 11.9,1,1, 4.503, 10575.849, 380.017, 52885.726 25/04/14,14:36:05,18,08,1, 11.9,1,1, 4.503, 10575.835, 380.055, 52885.753 25/04/14,14:36:05,19,08,1, 11.9,1,1, 4.503, 10575.797, 379.965, 52885.678 25/04/14,14:36:06,00,09,1, 11.8,1,1, 4.508, 10575.793, 379.965, 52885.678 25/04/14,14:36:06,01,09,1, 11.8,1,1, 4.508, 10575.824, 380.051, 52885.736 25/04/14,14:36:06,02,09,1, 11.8,1,1, 4.508, 10575.834, 379.924, 52885.680 25/04/14,14:36:06,03,09,1, 11.8,1,1, 4.508, 10575.838, 380.032, 52885.769 25/04/14,14:36:06,04,09,1, 11.8,1,1, 4.508, 10575.829, 379.974, 52885.743 25/04/14,14:36:06,05,09,1, 11.8,1,1, 4.508, 10575.851, 379.922, 52885.650 25/04/14,14:36:06,06,09,1, 11.8,1,1, 4.508, 10575.887, 380.029, 52885.753 25/04/14,14:36:06,07,09,1, 11.8,1,1, 4.508, 10575.852, 379.949, 52885.709 25/04/14,14:36:06,08,09,1, 11.8,1,1, 4.508, 10575.855, 379.932, 52885.686 25/04/14,14:36:06,09,09,1, 11.8,1,1, 4.508, 10575.878, 380.012, 52885.753 25/04/14,14:36:06,10,09,1, 11.8,1,1, 4.508, 10575.863, 379.904, 52885.684 25/04/14,14:36:06,11,09,1, 11.8,1,1, 4.508, 10575.884, 379.977, 52885.724 25/04/14,14:36:06,12,09,1, 11.8,1,1, 4.508, 10575.877, 379.993, 52885.715 25/04/14,14:36:06,13,09,1, 11.8,1,1, 4.508, 10575.853, 379.893, 52885.662 25/04/14,14:36:06,14,09,1, 11.8,1,1, 4.508, 10575.895, 379.997, 52885.710 25/04/14,14:36:06,15,09,1, 11.8,1,1, 4.508, 10575.905, 379.971, 52885.738 25/04/14,14:36:06,16,09,1, 11.8,1,1, 4.508, 10575.881, 379.883, 52885.653 25/04/14,14:36:06,17,09,1, 11.8,1,1, 4.508, 10575.933, 379.968, 52885.765 25/04/14,14:36:06,18,09,1, 11.8,1,1, 4.508, 10575.876, 379.911, 52885.642 25/04/14,14:36:06,19,09,1, 11.8,1,1, 4.508, 10575.895, 379.874, 52885.658 25/04/14,14:36:07,00,10,1, 11.9,1,1, 4.502, 10575.893, 379.874, 52885.658 25/04/14,14:36:07,01,10,1, 11.9,1,1, 4.502, 10575.897, 379.869, 52885.649 25/04/14,14:36:07,02,10,1, 11.9,1,1, 4.502, 10575.918, 379.914, 52885.662 25/04/14,14:36:07,03,10,1, 11.9,1,1, 4.502, 10575.921, 379.945, 52885.707 25/04/14,14:36:07,04,10,1, 11.9,1,1, 4.502, 10575.890, 379.865, 52885.612 25/04/14,14:36:07,05,10,1, 11.9,1,1, 4.502, 10575.949, 379.928, 52885.723 25/04/14,14:36:07,06,10,1, 11.9,1,1, 4.502, 10575.912, 379.942, 52885.720 25/04/14,14:36:07,07,10,1, 11.9,1,1, 4.502, 10575.921, 379.860, 52885.623 25/04/14,14:36:07,08,10,1, 11.9,1,1, 4.502, 10575.938, 379.964, 52885.695 25/04/14,14:36:07,09,10,1, 11.9,1,1, 4.502, 10575.923, 379.903, 52885.690 25/04/14,14:36:07,10,10,1, 11.9,1,1, 4.502, 10575.934, 379.860, 52885.628 25/04/14,14:36:07,11,10,1, 11.9,1,1, 4.502, 10575.941, 379.950, 52885.705 25/04/14,14:36:07,12,10,1, 11.9,1,1, 4.502, 10575.938, 379.848, 52885.615 25/04/14,14:36:07,13,10,1, 11.9,1,1, 4.502, 10575.947, 379.864, 52885.708 25/04/14,14:36:07,14,10,1, 11.9,1,1, 4.502, 10575.962, 379.927, 52885.669 25/04/14,14:36:07,15,10,1, 11.9,1,1, 4.502, 10575.943, 379.789, 52885.610 25/04/14,14:36:07,16,10,1, 11.9,1,1, 4.502, 10575.948, 379.871, 52885.673 25/04/14,14:36:07,17,10,1, 11.9,1,1, 4.502, 10575.943, 379.906, 52885.651 25/04/14,14:36:07,18,10,1, 11.9,1,1, 4.502, 10575.959, 379.797, 52885.629 25/04/14,14:36:07,19,10,1, 11.9,1,1, 4.502, 10576.007, 379.916, 52885.678 25/04/14,14:36:08,00,10,1, 11.9,1,1, 4.510, 10576.001, 379.916, 52885.678 25/04/14,14:36:08,01,10,1, 11.9,1,1, 4.510, 10575.982, 379.814, 52885.591 25/04/14,14:36:08,02,10,1, 11.9,1,1, 4.510, 10575.991, 379.917, 52885.642 25/04/14,14:36:08,03,10,1, 11.9,1,1, 4.510, 10575.955, 379.823, 52885.592 25/04/14,14:36:08,04,10,1, 11.9,1,1, 4.510, 10575.985, 379.838, 52885.699 25/04/14,14:36:08,05,10,1, 11.9,1,1, 4.510, 10575.972, 379.890, 52885.657 25/04/14,14:36:08,06,10,1, 11.9,1,1, 4.510, 10575.975, 379.770, 52885.572 25/04/14,14:36:08,07,10,1, 11.9,1,1, 4.510, 10575.994, 379.847, 52885.637 25/04/14,14:36:08,08,10,1, 11.9,1,1, 4.510, 10575.955, 379.850, 52885.630 25/04/14,14:36:08,09,10,1, 11.9,1,1, 4.510, 10575.964, 379.755, 52885.568 25/04/14,14:36:08,10,10,1, 11.9,1,1, 4.510, 10576.000, 379.847, 52885.676 25/04/14,14:36:08,11,10,1, 11.9,1,1, 4.510, 10575.988, 379.802, 52885.619 25/04/14,14:36:08,12,10,1, 11.9,1,1, 4.510, 10576.016, 379.747, 52885.599 25/04/14,14:36:08,13,10,1, 11.9,1,1, 4.510, 10576.025, 379.850, 52885.535 25/04/14,14:36:08,14,10,1, 11.9,1,1, 4.510, 10575.981, 379.800, 52885.654 25/04/14,14:36:08,15,10,1, 11.9,1,1, 4.510, 10576.035, 379.751, 52885.663 25/04/14,14:36:08,16,10,1, 11.9,1,1, 4.510, 10576.046, 379.882, 52885.691 25/04/14,14:36:08,17,10,1, 11.9,1,1, 4.510, 10575.999, 379.735, 52885.561 25/04/14,14:36:08,18,10,1, 11.9,1,1, 4.510, 10576.057, 379.785, 52885.665 25/04/14,14:36:08,19,10,1, 11.9,1,1, 4.510, 10576.053, 379.842, 52885.663 25/04/14,14:36:09,00,10,1, 11.9,1,1, 4.507, 10576.051, 379.842, 52885.663 25/04/14,14:36:09,01,10,1, 11.9,1,1, 4.507, 10576.062, 379.803, 52885.670 25/04/14,14:36:09,02,10,1, 11.9,1,1, 4.507, 10576.036, 379.790, 52885.600 25/04/14,14:36:09,03,10,1, 11.9,1,1, 4.507, 10576.037, 379.671, 52885.589 25/04/14,14:36:09,04,10,1, 11.9,1,1, 4.507, 10576.085, 379.816, 52885.650 25/04/14,14:36:09,05,10,1, 11.9,1,1, 4.507, 10576.058, 379.755, 52885.580 25/04/14,14:36:09,06,10,1, 11.9,1,1, 4.507, 10576.061, 379.731, 52885.550 25/04/14,14:36:09,07,10,1, 11.9,1,1, 4.507, 10576.104, 379.827, 52885.613 25/04/14,14:36:09,08,10,1, 11.9,1,1, 4.507, 10576.062, 379.699, 52885.508 25/04/14,14:36:09,09,10,1, 11.9,1,1, 4.507, 10576.062, 379.731, 52885.629 25/04/14,14:36:09,10,10,1, 11.9,1,1, 4.507, 10576.091, 379.812, 52885.640 25/04/14,14:36:09,11,10,1, 11.9,1,1, 4.507, 10576.053, 379.696, 52885.550 25/04/14,14:36:09,12,10,1, 11.9,1,1, 4.507, 10576.088, 379.769, 52885.637 25/04/14,14:36:09,13,10,1, 11.9,1,1, 4.507, 10576.085, 379.777, 52885.647 25/04/14,14:36:09,14,10,1, 11.9,1,1, 4.507, 10576.072, 379.649, 52885.524 25/04/14,14:36:09,15,10,1, 11.9,1,1, 4.507, 10576.133, 379.765, 52885.625 25/04/14,14:36:09,16,10,1, 11.9,1,1, 4.507, 10576.092, 379.720, 52885.568 25/04/14,14:36:09,17,10,1, 11.9,1,1, 4.507, 10576.086, 379.664, 52885.580 25/04/14,14:36:09,18,10,1, 11.9,1,1, 4.507, 10576.103, 379.768, 52885.661 25/04/14,14:36:09,19,10,1, 11.9,1,1, 4.507, 10576.083, 379.676, 52885.619 25/04/14,14:36:10,00,10,1, 12.0,1,1, 4.512, 10576.077, 379.676, 52885.619 25/04/14,14:36:10,01,10,1, 12.0,1,1, 4.512, 10576.125, 379.769, 52885.646 25/04/14,14:36:10,02,10,1, 12.0,1,1, 4.512, 10576.094, 379.644, 52885.550 25/04/14,14:36:10,03,10,1, 12.0,1,1, 4.512, 10576.116, 379.691, 52885.571 25/04/14,14:36:10,04,10,1, 12.0,1,1, 4.512, 10576.098, 379.707, 52885.606 25/04/14,14:36:10,05,10,1, 12.0,1,1, 4.512, 10576.090, 379.637, 52885.538 25/04/14,14:36:10,06,10,1, 12.0,1,1, 4.512, 10576.141, 379.716, 52885.574 25/04/14,14:36:10,07,10,1, 12.0,1,1, 4.512, 10576.065, 379.706, 52885.483 25/04/14,14:36:10,08,10,1, 12.0,1,1, 4.512, 10576.147, 379.635, 52885.548 25/04/14,14:36:10,09,10,1, 12.0,1,1, 4.512, 10576.153, 379.734, 52885.566 25/04/14,14:36:10,10,10,1, 12.0,1,1, 4.512, 10576.120, 379.638, 52885.481 25/04/14,14:36:10,11,10,1, 12.0,1,1, 4.512, 10576.132, 379.644, 52885.519 25/04/14,14:36:10,12,10,1, 12.0,1,1, 4.512, 10576.141, 379.715, 52885.655 25/04/14,14:36:10,13,10,1, 12.0,1,1, 4.512, 10576.129, 379.605, 52885.491 25/04/14,14:36:10,14,10,1, 12.0,1,1, 4.512, 10576.146, 379.655, 52885.583 25/04/14,14:36:10,15,10,1, 12.0,1,1, 4.512, 10576.137, 379.704, 52885.640 25/04/14,14:36:10,16,10,1, 12.0,1,1, 4.512, 10576.121, 379.620, 52885.662 25/04/14,14:36:10,17,10,1, 12.0,1,1, 4.512, 10576.177, 379.650, 52885.476 25/04/14,14:36:10,18,10,1, 12.0,1,1, 4.512, 10576.154, 379.659, 52885.470 25/04/14,14:36:10,19,10,1, 12.0,1,1, 4.512, 10576.171, 379.560, 52885.525 25/04/14,14:36:11,00,10,1, 11.9,1,1, 4.502, 10576.168, 379.560, 52885.525 25/04/14,14:36:11,01,10,1, 11.9,1,1, 4.502, 10576.144, 379.607, 52885.495 25/04/14,14:36:11,02,10,1, 11.9,1,1, 4.502, 10576.172, 379.585, 52885.536 25/04/14,14:36:11,03,10,1, 11.9,1,1, 4.502, 10576.195, 379.689, 52885.570 25/04/14,14:36:11,04,10,1, 11.9,1,1, 4.502, 10576.161, 379.601, 52885.550 25/04/14,14:36:11,05,10,1, 11.9,1,1, 4.502, 10576.163, 379.592, 52885.492 25/04/14,14:36:11,06,10,1, 11.9,1,1, 4.502, 10576.167, 379.660, 52885.561 25/04/14,14:36:11,07,10,1, 11.9,1,1, 4.502, 10576.177, 379.528, 52885.438 25/04/14,14:36:11,08,10,1, 11.9,1,1, 4.502, 10576.227, 379.605, 52885.590 25/04/14,14:36:11,09,10,1, 11.9,1,1, 4.502, 10576.163, 379.618, 52885.528 25/04/14,14:36:11,10,10,1, 11.9,1,1, 4.502, 10576.177, 379.532, 52885.414 25/04/14,14:36:11,11,10,1, 11.9,1,1, 4.502, 10576.223, 379.604, 52885.591 25/04/14,14:36:11,12,10,1, 11.9,1,1, 4.502, 10576.186, 379.579, 52885.495 25/04/14,14:36:11,13,10,1, 11.9,1,1, 4.502, 10576.178, 379.524, 52885.477 25/04/14,14:36:11,14,10,1, 11.9,1,1, 4.502, 10576.233, 379.646, 52885.571 25/04/14,14:36:11,15,10,1, 11.9,1,1, 4.502, 10576.184, 379.561, 52885.440 25/04/14,14:36:11,16,10,1, 11.9,1,1, 4.502, 10576.210, 379.549, 52885.525 25/04/14,14:36:11,17,10,1, 11.9,1,1, 4.502, 10576.226, 379.629, 52885.545 25/04/14,14:36:11,18,10,1, 11.9,1,1, 4.502, 10576.185, 379.516, 52885.454 25/04/14,14:36:11,19,10,1, 11.9,1,1, 4.502, 10576.235, 379.562, 52885.528 25/04/14,14:36:12,00,09,1, 11.9,1,1, 4.508, 10576.235, 379.562, 52885.528 25/04/14,14:36:12,01,09,1, 11.9,1,1, 4.508, 10576.203, 379.494, 52885.436 25/04/14,14:36:12,02,09,1, 11.9,1,1, 4.508, 10576.259, 379.603, 52885.498 25/04/14,14:36:12,03,09,1, 11.9,1,1, 4.508, 10576.218, 379.560, 52885.506 25/04/14,14:36:12,04,09,1, 11.9,1,1, 4.508, 10576.218, 379.495, 52885.432 25/04/14,14:36:12,05,09,1, 11.9,1,1, 4.508, 10576.245, 379.583, 52885.512 25/04/14,14:36:12,06,09,1, 11.9,1,1, 4.508, 10576.232, 379.497, 52885.471 25/04/14,14:36:12,07,09,1, 11.9,1,1, 4.508, 10576.236, 379.521, 52885.496 25/04/14,14:36:12,08,09,1, 11.9,1,1, 4.508, 10576.279, 379.593, 52885.561 25/04/14,14:36:12,09,09,1, 11.9,1,1, 4.508, 10576.248, 379.468, 52885.427 25/04/14,14:36:12,10,09,1, 11.9,1,1, 4.508, 10576.271, 379.514, 52885.508 25/04/14,14:36:12,11,09,1, 11.9,1,1, 4.508, 10576.293, 379.558, 52885.527 25/04/14,14:36:12,12,09,1, 11.9,1,1, 4.508, 10576.260, 379.448, 52885.451 25/04/14,14:36:12,13,09,1, 11.9,1,1, 4.508, 10576.280, 379.556, 52885.543 25/04/14,14:36:12,14,09,1, 11.9,1,1, 4.508, 10576.267, 379.528, 52885.478 25/04/14,14:36:12,15,09,1, 11.9,1,1, 4.508, 10576.273, 379.442, 52885.438 25/04/14,14:36:12,16,09,1, 11.9,1,1, 4.508, 10576.303, 379.567, 52885.547 25/04/14,14:36:12,17,09,1, 11.9,1,1, 4.508, 10576.266, 379.445, 52885.416 25/04/14,14:36:12,18,09,1, 11.9,1,1, 4.508, 10576.302, 379.456, 52885.470 25/04/14,14:36:12,19,09,1, 11.9,1,1, 4.508, 10576.292, 379.552, 52885.476 25/04/14,14:36:13,00,10,1, 11.9,1,1, 4.510, 10576.285, 379.552, 52885.476 25/04/14,14:36:13,01,10,1, 11.9,1,1, 4.510, 10576.327, 379.479, 52885.477 25/04/14,14:36:13,02,10,1, 11.9,1,1, 4.510, 10576.323, 379.515, 52885.432 25/04/14,14:36:13,03,10,1, 11.9,1,1, 4.510, 10576.293, 379.399, 52885.392 25/04/14,14:36:13,04,10,1, 11.9,1,1, 4.510, 10576.319, 379.527, 52885.524 25/04/14,14:36:13,05,10,1, 11.9,1,1, 4.510, 10576.328, 379.475, 52885.404 25/04/14,14:36:13,06,10,1, 11.9,1,1, 4.510, 10576.317, 379.420, 52885.404 25/04/14,14:36:13,07,10,1, 11.9,1,1, 4.510, 10576.358, 379.526, 52885.463 25/04/14,14:36:13,08,10,1, 11.9,1,1, 4.510, 10576.326, 379.430, 52885.387 25/04/14,14:36:13,09,10,1, 11.9,1,1, 4.510, 10576.341, 379.432, 52885.417 25/04/14,14:36:13,10,10,1, 11.9,1,1, 4.510, 10576.371, 379.521, 52885.483 25/04/14,14:36:13,11,10,1, 11.9,1,1, 4.510, 10576.344, 379.416, 52885.377 25/04/14,14:36:13,12,10,1, 11.9,1,1, 4.510, 10576.349, 379.461, 52885.461 25/04/14,14:36:13,13,10,1, 11.9,1,1, 4.510, 10576.366, 379.478, 52885.409 25/04/14,14:36:13,14,10,1, 11.9,1,1, 4.510, 10576.337, 379.363, 52885.361 25/04/14,14:36:13,15,10,1, 11.9,1,1, 4.510, 10576.384, 379.470, 52885.444 25/04/14,14:36:13,16,10,1, 11.9,1,1, 4.510, 10576.361, 379.440, 52885.363 25/04/14,14:36:13,17,10,1, 11.9,1,1, 4.510, 10576.341, 379.361, 52885.343 25/04/14,14:36:13,18,10,1, 11.9,1,1, 4.510, 10576.404, 379.470, 52885.392 25/04/14,14:36:13,19,10,1, 11.9,1,1, 4.510, 10576.340, 379.379, 52885.392 25/04/14,14:36:14,00,09,1, 11.9,1,1, 4.510, 10576.335, 379.379, 52885.392 25/04/14,14:36:14,01,09,1, 11.9,1,1, 4.510, 10576.406, 379.468, 52885.425 25/04/14,14:36:14,02,09,1, 11.9,1,1, 4.510, 10576.361, 379.339, 52885.354 25/04/14,14:36:14,03,09,1, 11.9,1,1, 4.510, 10576.412, 379.416, 52885.460 25/04/14,14:36:14,04,09,1, 11.9,1,1, 4.510, 10576.381, 379.447, 52885.403 25/04/14,14:36:14,05,09,1, 11.9,1,1, 4.510, 10576.396, 379.362, 52885.374 25/04/14,14:36:14,06,09,1, 11.9,1,1, 4.510, 10576.431, 379.442, 52885.435 25/04/14,14:36:14,07,09,1, 11.9,1,1, 4.510, 10576.401, 379.383, 52885.382 25/04/14,14:36:14,08,09,1, 11.9,1,1, 4.510, 10576.381, 379.342, 52885.379 25/04/14,14:36:14,09,09,1, 11.9,1,1, 4.510, 10576.431, 379.440, 52885.444 25/04/14,14:36:14,10,09,1, 11.9,1,1, 4.510, 10576.390, 379.342, 52885.338 25/04/14,14:36:14,11,09,1, 11.9,1,1, 4.510, 10576.420, 379.367, 52885.408 25/04/14,14:36:14,12,09,1, 11.9,1,1, 4.510, 10576.439, 379.427, 52885.415 25/04/14,14:36:14,13,09,1, 11.9,1,1, 4.510, 10576.422, 379.326, 52885.349 25/04/14,14:36:14,14,09,1, 11.9,1,1, 4.510, 10576.452, 379.389, 52885.429 25/04/14,14:36:14,15,09,1, 11.9,1,1, 4.510, 10576.425, 379.369, 52885.368 25/04/14,14:36:14,16,09,1, 11.9,1,1, 4.510, 10576.427, 379.309, 52885.352 25/04/14,14:36:14,17,09,1, 11.9,1,1, 4.510, 10576.454, 379.410, 52885.464 25/04/14,14:36:14,18,09,1, 11.9,1,1, 4.510, 10576.415, 379.373, 52885.356 25/04/14,14:36:14,19,09,1, 11.9,1,1, 4.510, 10576.469, 379.316, 52885.418 25/04/14,14:36:15,00,09,1, 11.9,1,1, 4.509, 10576.469, 379.316, 52885.418 25/04/14,14:36:15,01,09,1, 11.9,1,1, 4.509, 10576.397, 379.289, 52885.340 25/04/14,14:36:15,02,09,1, 11.9,1,1, 4.509, 10576.465, 379.338, 52885.297 25/04/14,14:36:15,03,09,1, 11.9,1,1, 4.509, 10576.429, 379.382, 52885.341 25/04/14,14:36:15,04,09,1, 11.9,1,1, 4.509, 10576.422, 379.287, 52885.350 25/04/14,14:36:15,05,09,1, 11.9,1,1, 4.509, 10576.469, 379.355, 52885.407 25/04/14,14:36:15,06,09,1, 11.9,1,1, 4.509, 10576.439, 379.325, 52885.323 25/04/14,14:36:15,07,09,1, 11.9,1,1, 4.509, 10576.467, 379.247, 52885.312 25/04/14,14:36:15,08,09,1, 11.9,1,1, 4.509, 10576.472, 379.366, 52885.395 25/04/14,14:36:15,09,09,1, 11.9,1,1, 4.509, 10576.424, 379.292, 52885.298 25/04/14,14:36:15,10,09,1, 11.9,1,1, 4.509, 10576.466, 379.266, 52885.348 25/04/14,14:36:15,11,09,1, 11.9,1,1, 4.509, 10576.479, 379.378, 52885.398 25/04/14,14:36:15,12,09,1, 11.9,1,1, 4.509, 10576.461, 379.265, 52885.323 25/04/14,14:36:15,13,09,1, 11.9,1,1, 4.509, 10576.488, 379.316, 52885.317 25/04/14,14:36:15,14,09,1, 11.9,1,1, 4.509, 10576.497, 379.356, 52885.330 25/04/14,14:36:15,15,09,1, 11.9,1,1, 4.509, 10576.466, 379.261, 52885.300 25/04/14,14:36:15,16,09,1, 11.9,1,1, 4.509, 10576.503, 379.333, 52885.332 25/04/14,14:36:15,17,09,1, 11.9,1,1, 4.509, 10576.486, 379.310, 52885.397 25/04/14,14:36:15,18,09,1, 11.9,1,1, 4.509, 10576.447, 379.223, 52885.335 25/04/14,14:36:15,19,09,1, 11.9,1,1, 4.509, 10576.517, 379.367, 52885.438 25/04/14,14:36:16,00,09,1, 11.9,1,1, 4.510, 10576.510, 379.367, 52885.438 25/04/14,14:36:16,01,09,1, 11.9,1,1, 4.510, 10576.508, 379.252, 52885.319 25/04/14,14:36:16,02,09,1, 11.9,1,1, 4.510, 10576.506, 379.331, 52885.371 25/04/14,14:36:16,03,09,1, 11.9,1,1, 4.510, 10576.499, 379.213, 52885.238 25/04/14,14:36:16,04,09,1, 11.9,1,1, 4.510, 10576.506, 379.266, 52885.262 25/04/14,14:36:16,05,09,1, 11.9,1,1, 4.510, 10576.505, 379.313, 52885.353 25/04/14,14:36:16,06,09,1, 11.9,1,1, 4.510, 10576.474, 379.192, 52885.278 25/04/14,14:36:16,07,09,1, 11.9,1,1, 4.510, 10576.521, 379.287, 52885.412 25/04/14,14:36:16,08,09,1, 11.9,1,1, 4.510, 10576.465, 379.282, 52885.324 25/04/14,14:36:16,09,09,1, 11.9,1,1, 4.510, 10576.488, 379.190, 52885.266 25/04/14,14:36:16,10,09,1, 11.9,1,1, 4.510, 10576.530, 379.330, 52885.375 25/04/14,14:36:16,11,09,1, 11.9,1,1, 4.510, 10576.481, 379.242, 52885.302 25/04/14,14:36:16,12,09,1, 11.9,1,1, 4.510, 10576.528, 379.235, 52885.371 25/04/14,14:36:16,13,09,1, 11.9,1,1, 4.510, 10576.498, 379.331, 52885.358 25/04/14,14:36:16,14,09,1, 11.9,1,1, 4.510, 10576.504, 379.215, 52885.233 25/04/14,14:36:16,15,09,1, 11.9,1,1, 4.510, 10576.532, 379.250, 52885.280 25/04/14,14:36:16,16,09,1, 11.9,1,1, 4.510, 10576.512, 379.286, 52885.392 25/04/14,14:36:16,17,09,1, 11.9,1,1, 4.510, 10576.518, 379.190, 52885.209 25/04/14,14:36:16,18,09,1, 11.9,1,1, 4.510, 10576.550, 379.274, 52885.395 25/04/14,14:36:16,19,09,1, 11.9,1,1, 4.510, 10576.521, 379.251, 52885.300 25/04/14,14:36:17,00,09,1, 11.9,1,1, 4.512, 10576.519, 379.251, 52885.300 25/04/14,14:36:17,01,09,1, 11.9,1,1, 4.512, 10576.566, 379.278, 52885.344 25/04/14,14:36:17,02,09,1, 11.9,1,1, 4.512, 10576.551, 379.214, 52885.311 25/04/14,14:36:17,03,09,1, 11.9,1,1, 4.512, 10576.514, 379.193, 52885.281 25/04/14,14:36:17,04,09,1, 11.9,1,1, 4.512, 10576.564, 379.305, 52885.343 25/04/14,14:36:17,05,09,1, 11.9,1,1, 4.512, 10576.531, 379.197, 52885.245 25/04/14,14:36:17,06,09,1, 11.9,1,1, 4.512, 10576.589, 379.199, 52885.229 25/04/14,14:36:17,07,09,1, 11.9,1,1, 4.512, 10576.573, 379.278, 52885.307 25/04/14,14:36:17,08,09,1, 11.9,1,1, 4.512, 10576.563, 379.154, 52885.290 25/04/14,14:36:17,09,09,1, 11.9,1,1, 4.512, 10576.568, 379.261, 52885.321 25/04/14,14:36:17,10,09,1, 11.9,1,1, 4.512, 10576.562, 379.273, 52885.297 25/04/14,14:36:17,11,09,1, 11.9,1,1, 4.512, 10576.546, 379.155, 52885.222 25/04/14,14:36:17,12,09,1, 11.9,1,1, 4.512, 10576.598, 379.260, 52885.315 25/04/14,14:36:17,13,09,1, 11.9,1,1, 4.512, 10576.562, 379.208, 52885.292 25/04/14,14:36:17,14,09,1, 11.9,1,1, 4.512, 10576.582, 379.164, 52885.230 25/04/14,14:36:17,15,09,1, 11.9,1,1, 4.512, 10576.598, 379.249, 52885.271 25/04/14,14:36:17,16,09,1, 11.9,1,1, 4.512, 10576.561, 379.172, 52885.309 25/04/14,14:36:17,17,09,1, 11.9,1,1, 4.512, 10576.595, 379.198, 52885.287 25/04/14,14:36:17,18,09,1, 11.9,1,1, 4.512, 10576.609, 379.257, 52885.363 25/04/14,14:36:17,19,09,1, 11.9,1,1, 4.512, 10576.569, 379.169, 52885.375 25/04/14,14:36:18,00,09,1, 12.0,1,1, 4.507, 10576.569, 379.169, 52885.375 25/04/14,14:36:18,01,09,1, 12.0,1,1, 4.507, 10576.606, 379.231, 52885.281 25/04/14,14:36:18,02,09,1, 12.0,1,1, 4.507, 10576.569, 379.134, 52885.231 25/04/14,14:36:18,03,09,1, 12.0,1,1, 4.507, 10576.646, 379.254, 52885.255 25/04/14,14:36:18,04,09,1, 12.0,1,1, 4.507, 10576.582, 379.202, 52885.271 25/04/14,14:36:18,05,09,1, 12.0,1,1, 4.507, 10576.613, 379.152, 52885.271 25/04/14,14:36:18,06,09,1, 12.0,1,1, 4.507, 10576.595, 379.270, 52885.446 25/04/14,14:36:18,07,09,1, 12.0,1,1, 4.507, 10576.579, 379.151, 52885.221 25/04/14,14:36:18,08,09,1, 12.0,1,1, 4.507, 10576.628, 379.150, 52885.302 25/04/14,14:36:18,09,09,1, 12.0,1,1, 4.507, 10576.618, 379.226, 52885.336 25/04/14,14:36:18,10,09,1, 12.0,1,1, 4.507, 10576.620, 379.110, 52885.239 25/04/14,14:36:18,11,09,1, 12.0,1,1, 4.507, 10576.603, 379.171, 52885.243 25/04/14,14:36:18,12,09,1, 12.0,1,1, 4.507, 10576.619, 379.210, 52885.208 25/04/14,14:36:18,13,09,1, 12.0,1,1, 4.507, 10576.609, 379.122, 52885.256 25/04/14,14:36:18,14,09,1, 12.0,1,1, 4.507, 10576.655, 379.228, 52885.239 25/04/14,14:36:18,15,09,1, 12.0,1,1, 4.507, 10576.627, 379.179, 52885.210 25/04/14,14:36:18,16,09,1, 12.0,1,1, 4.507, 10576.622, 379.115, 52885.238 25/04/14,14:36:18,17,09,1, 12.0,1,1, 4.507, 10576.669, 379.231, 52885.237 25/04/14,14:36:18,18,09,1, 12.0,1,1, 4.507, 10576.620, 379.132, 52885.171 25/04/14,14:36:18,19,09,1, 12.0,1,1, 4.507, 10576.611, 379.160, 52885.249 25/04/14,14:36:19,00,09,1, 11.9,1,1, 4.499, 10576.611, 379.160, 52885.249 25/04/14,14:36:19,01,09,1, 11.9,1,1, 4.499, 10576.628, 379.110, 52885.253 25/04/14,14:36:19,02,09,1, 11.9,1,1, 4.499, 10576.667, 379.197, 52885.242 25/04/14,14:36:19,03,09,1, 11.9,1,1, 4.499, 10576.660, 379.177, 52885.234 25/04/14,14:36:19,04,09,1, 11.9,1,1, 4.499, 10576.602, 379.122, 52885.295 25/04/14,14:36:19,05,09,1, 11.9,1,1, 4.499, 10576.673, 379.184, 52885.253 25/04/14,14:36:19,06,09,1, 11.9,1,1, 4.499, 10576.662, 379.156, 52885.212 25/04/14,14:36:19,07,09,1, 11.9,1,1, 4.499, 10576.642, 379.101, 52885.110 25/04/14,14:36:19,08,09,1, 11.9,1,1, 4.499, 10576.670, 379.205, 52885.277 25/04/14,14:36:19,09,09,1, 11.9,1,1, 4.499, 10576.655, 379.093, 52885.208 25/04/14,14:36:19,10,09,1, 11.9,1,1, 4.499, 10576.671, 379.124, 52885.208 25/04/14,14:36:19,11,09,1, 11.9,1,1, 4.499, 10576.697, 379.196, 52885.205 25/04/14,14:36:19,12,09,1, 11.9,1,1, 4.499, 10576.645, 379.086, 52885.215 25/04/14,14:36:19,13,09,1, 11.9,1,1, 4.499, 10576.699, 379.170, 52885.297 25/04/14,14:36:19,14,09,1, 11.9,1,1, 4.499, 10576.701, 379.177, 52885.220 25/04/14,14:36:19,15,09,1, 11.9,1,1, 4.499, 10576.660, 379.065, 52885.161 25/04/14,14:36:19,16,09,1, 11.9,1,1, 4.499, 10576.711, 379.168, 52885.286 25/04/14,14:36:19,17,09,1, 11.9,1,1, 4.499, 10576.660, 379.130, 52885.131 25/04/14,14:36:19,18,09,1, 11.9,1,1, 4.499, 10576.670, 379.099, 52885.219 25/04/14,14:36:19,19,09,1, 11.9,1,1, 4.499, 10576.694, 379.188, 52885.240 25/04/14,14:36:20,00,09,1, 11.8,1,1, 4.515, 10576.694, 379.188, 52885.240 25/04/14,14:36:20,01,09,1, 11.8,1,1, 4.515, 10576.703, 379.111, 52885.157 25/04/14,14:36:20,02,09,1, 11.8,1,1, 4.515, 10576.729, 379.174, 52885.151 25/04/14,14:36:20,03,09,1, 11.8,1,1, 4.515, 10576.705, 379.060, 52885.023 25/04/14,14:36:20,04,09,1, 11.8,1,1, 4.515, 10576.730, 379.120, 52885.107 25/04/14,14:36:20,05,09,1, 11.8,1,1, 4.515, 10576.692, 379.130, 52885.190 25/04/14,14:36:20,06,09,1, 11.8,1,1, 4.515, 10576.710, 379.048, 52885.100 25/04/14,14:36:20,07,09,1, 11.8,1,1, 4.515, 10576.746, 379.151, 52885.229 25/04/14,14:36:20,08,09,1, 11.8,1,1, 4.515, 10576.693, 379.115, 52885.219 25/04/14,14:36:20,09,09,1, 11.8,1,1, 4.515, 10576.703, 379.075, 52885.172 25/04/14,14:36:20,10,09,1, 11.8,1,1, 4.515, 10576.718, 379.172, 52885.221 25/04/14,14:36:20,11,09,1, 11.8,1,1, 4.515, 10576.713, 379.062, 52885.142 25/04/14,14:36:20,12,09,1, 11.8,1,1, 4.515, 10576.766, 379.096, 52885.198 25/04/14,14:36:20,13,09,1, 11.8,1,1, 4.515, 10576.740, 379.168, 52885.163 25/04/14,14:36:20,14,09,1, 11.8,1,1, 4.515, 10576.697, 379.030, 52885.131 25/04/14,14:36:20,15,09,1, 11.8,1,1, 4.515, 10576.748, 379.124, 52885.131 25/04/14,14:36:20,16,09,1, 11.8,1,1, 4.515, 10576.747, 379.125, 52885.182 25/04/14,14:36:20,17,09,1, 11.8,1,1, 4.515, 10576.723, 379.018, 52885.137 25/04/14,14:36:20,18,09,1, 11.8,1,1, 4.515, 10576.760, 379.159, 52885.142 25/04/14,14:36:20,19,09,1, 11.8,1,1, 4.515, 10576.725, 379.070, 52885.116 25/04/14,14:36:21,00,09,1, 11.9,1,1, 4.500, 10576.719, 379.070, 52885.116 25/04/14,14:36:21,01,09,1, 11.9,1,1, 4.500, 10576.778, 379.093, 52885.147 25/04/14,14:36:21,02,09,1, 11.9,1,1, 4.500, 10576.735, 379.017, 52885.130 25/04/14,14:36:21,03,09,1, 11.9,1,1, 4.500, 10576.747, 379.060, 52885.168 25/04/14,14:36:21,04,09,1, 11.9,1,1, 4.500, 10576.771, 379.130, 52885.092 25/04/14,14:36:21,05,09,1, 11.9,1,1, 4.500, 10576.764, 379.012, 52885.060 25/04/14,14:36:21,06,09,1, 11.9,1,1, 4.500, 10576.778, 379.120, 52885.202 25/04/14,14:36:21,07,09,1, 11.9,1,1, 4.500, 10576.755, 379.081, 52885.190 25/04/14,14:36:21,08,09,1, 11.9,1,1, 4.500, 10576.751, 379.015, 52885.080 25/04/14,14:36:21,09,09,1, 11.9,1,1, 4.500, 10576.774, 379.112, 52885.223 25/04/14,14:36:21,10,09,1, 11.9,1,1, 4.500, 10576.754, 379.020, 52885.105 25/04/14,14:36:21,11,09,1, 11.9,1,1, 4.500, 10576.778, 379.027, 52885.078 25/04/14,14:36:21,12,09,1, 11.9,1,1, 4.500, 10576.778, 379.095, 52885.192 25/04/14,14:36:21,13,09,1, 11.9,1,1, 4.500, 10576.745, 378.996, 52885.050 25/04/14,14:36:21,14,09,1, 11.9,1,1, 4.500, 10576.767, 379.042, 52885.099 25/04/14,14:36:21,15,09,1, 11.9,1,1, 4.500, 10576.777, 379.089, 52885.144 25/04/14,14:36:21,16,09,1, 11.9,1,1, 4.500, 10576.787, 378.990, 52885.051 25/04/14,14:36:21,17,09,1, 11.9,1,1, 4.500, 10576.801, 379.087, 52885.168 25/04/14,14:36:21,18,09,1, 11.9,1,1, 4.500, 10576.744, 379.034, 52885.042 25/04/14,14:36:21,19,09,1, 11.9,1,1, 4.500, 10576.790, 378.980, 52885.034 25/04/14,14:36:22,00,09,1, 12.0,1,1, 4.509, 10576.786, 378.980, 52885.034 25/04/14,14:36:22,01,09,1, 12.0,1,1, 4.509, 10576.756, 379.011, 52885.082 25/04/14,14:36:22,02,09,1, 12.0,1,1, 4.509, 10576.792, 379.014, 52885.088 25/04/14,14:36:22,03,09,1, 12.0,1,1, 4.509, 10576.794, 379.081, 52885.127 25/04/14,14:36:22,04,09,1, 12.0,1,1, 4.509, 10576.781, 378.966, 52885.093 25/04/14,14:36:22,05,09,1, 12.0,1,1, 4.509, 10576.810, 379.043, 52885.109 25/04/14,14:36:22,06,09,1, 12.0,1,1, 4.509, 10576.793, 379.032, 52885.172 25/04/14,14:36:22,07,09,1, 12.0,1,1, 4.509, 10576.778, 378.952, 52885.133 25/04/14,14:36:22,08,09,1, 12.0,1,1, 4.509, 10576.812, 379.053, 52885.128 25/04/14,14:36:22,09,09,1, 12.0,1,1, 4.509, 10576.807, 378.999, 52885.014 25/04/14,14:36:22,10,09,1, 12.0,1,1, 4.509, 10576.797, 378.950, 52885.097 25/04/14,14:36:22,11,09,1, 12.0,1,1, 4.509, 10576.851, 379.059, 52885.125 25/04/14,14:36:22,12,09,1, 12.0,1,1, 4.509, 10576.802, 378.961, 52885.009 25/04/14,14:36:22,13,09,1, 12.0,1,1, 4.509, 10576.809, 378.984, 52885.092 25/04/14,14:36:22,14,09,1, 12.0,1,1, 4.509, 10576.829, 379.082, 52885.148 25/04/14,14:36:22,15,09,1, 12.0,1,1, 4.509, 10576.792, 378.962, 52885.100 25/04/14,14:36:22,16,09,1, 12.0,1,1, 4.509, 10576.834, 379.018, 52885.118 25/04/14,14:36:22,17,09,1, 12.0,1,1, 4.509, 10576.827, 379.049, 52885.102 25/04/14,14:36:22,18,09,1, 12.0,1,1, 4.509, 10576.821, 378.933, 52885.019 25/04/14,14:36:22,19,09,1, 12.0,1,1, 4.509, 10576.842, 379.031, 52885.034 25/04/14,14:36:23,00,10,1, 11.8,1,1, 4.503, 10576.836, 379.031, 52885.034 25/04/14,14:36:23,01,10,1, 11.8,1,1, 4.503, 10576.825, 378.941, 52884.951 25/04/14,14:36:23,02,10,1, 11.8,1,1, 4.503, 10576.836, 379.039, 52885.067 25/04/14,14:36:23,03,10,1, 11.8,1,1, 4.503, 10576.820, 378.954, 52884.981 25/04/14,14:36:23,04,10,1, 11.8,1,1, 4.503, 10576.791, 378.968, 52885.097 25/04/14,14:36:23,05,10,1, 11.8,1,1, 4.503, 10576.845, 379.029, 52885.073 25/04/14,14:36:23,06,10,1, 11.8,1,1, 4.503, 10576.797, 378.911, 52885.013 25/04/14,14:36:23,07,10,1, 11.8,1,1, 4.503, 10576.827, 378.978, 52885.070 25/04/14,14:36:23,08,10,1, 11.8,1,1, 4.503, 10576.828, 379.026, 52885.026 25/04/14,14:36:23,09,10,1, 11.8,1,1, 4.503, 10576.810, 378.928, 52885.024 25/04/14,14:36:23,10,10,1, 11.8,1,1, 4.503, 10576.851, 379.022, 52885.103 25/04/14,14:36:23,11,10,1, 11.8,1,1, 4.503, 10576.855, 378.988, 52885.240 25/04/14,14:36:23,12,10,1, 11.8,1,1, 4.503, 10576.843, 378.922, 52884.921 25/04/14,14:36:23,13,10,1, 11.8,1,1, 4.503, 10576.881, 379.044, 52885.102 25/04/14,14:36:23,14,10,1, 11.8,1,1, 4.503, 10576.849, 378.958, 52885.033 25/04/14,14:36:23,15,10,1, 11.8,1,1, 4.503, 10576.846, 378.923, 52885.024 25/04/14,14:36:23,16,10,1, 11.8,1,1, 4.503, 10576.905, 379.030, 52885.056 25/04/14,14:36:23,17,10,1, 11.8,1,1, 4.503, 10576.823, 378.899, 52884.982 25/04/14,14:36:23,18,10,1, 11.8,1,1, 4.503, 10576.852, 378.974, 52885.049 25/04/14,14:36:23,19,10,1, 11.8,1,1, 4.503, 10576.869, 378.985, 52884.997 25/04/14,14:36:24,00,11,1, 11.9,1,1, 4.502, 10576.869, 378.985, 52884.997 25/04/14,14:36:24,01,11,1, 11.9,1,1, 4.502, 10576.855, 378.995, 52885.066 25/04/14,14:36:24,02,11,1, 11.9,1,1, 4.502, 10576.867, 378.959, 52885.024 25/04/14,14:36:24,03,11,1, 11.9,1,1, 4.502, 10576.848, 378.906, 52885.009 25/04/14,14:36:24,04,11,1, 11.9,1,1, 4.502, 10576.883, 379.018, 52885.116 25/04/14,14:36:24,05,11,1, 11.9,1,1, 4.502, 10576.841, 378.914, 52884.900 25/04/14,14:36:24,06,11,1, 11.9,1,1, 4.502, 10576.862, 378.927, 52885.057 25/04/14,14:36:24,07,11,1, 11.9,1,1, 4.502, 10576.871, 379.022, 52885.097 25/04/14,14:36:24,08,11,1, 11.9,1,1, 4.502, 10576.857, 378.914, 52884.956 25/04/14,14:36:24,09,11,1, 11.9,1,1, 4.502, 10576.898, 378.983, 52885.049 25/04/14,14:36:24,10,11,1, 11.9,1,1, 4.502, 10576.882, 378.998, 52885.116 25/04/14,14:36:24,11,11,1, 11.9,1,1, 4.502, 10576.866, 378.880, 52884.991 25/04/14,14:36:24,12,11,1, 11.9,1,1, 4.502, 10576.905, 379.010, 52884.966 25/04/14,14:36:24,13,11,1, 11.9,1,1, 4.502, 10576.898, 378.958, 52885.032 25/04/14,14:36:24,14,11,1, 11.9,1,1, 4.502, 10576.874, 378.881, 52884.903 25/04/14,14:36:24,15,11,1, 11.9,1,1, 4.502, 10576.933, 378.994, 52885.000 25/04/14,14:36:24,16,11,1, 11.9,1,1, 4.502, 10576.889, 378.909, 52884.926 25/04/14,14:36:24,17,11,1, 11.9,1,1, 4.502, 10576.895, 378.891, 52884.963 25/04/14,14:36:24,18,11,1, 11.9,1,1, 4.502, 10576.897, 378.997, 52885.086 25/04/14,14:36:24,19,11,1, 11.9,1,1, 4.502, 10576.888, 378.877, 52884.939 25/04/14,14:36:25,00,10,1, 11.9,1,1, 4.509, 10576.886, 378.877, 52884.939 25/04/14,14:36:25,01,10,1, 11.9,1,1, 4.509, 10576.885, 378.979, 52885.049 25/04/14,14:36:25,02,10,1, 11.9,1,1, 4.509, 10576.901, 378.884, 52884.982 25/04/14,14:36:25,03,10,1, 11.9,1,1, 4.509, 10576.893, 378.964, 52885.066 25/04/14,14:36:25,04,10,1, 11.9,1,1, 4.509, 10576.877, 378.946, 52885.058 25/04/14,14:36:25,05,10,1, 11.9,1,1, 4.509, 10576.879, 378.884, 52884.870 25/04/14,14:36:25,06,10,1, 11.9,1,1, 4.509, 10576.931, 378.959, 52884.915 25/04/14,14:36:25,07,10,1, 11.9,1,1, 4.509, 10576.867, 378.887, 52884.970 25/04/14,14:36:25,08,10,1, 11.9,1,1, 4.509, 10576.900, 378.882, 52884.997 25/04/14,14:36:25,09,10,1, 11.9,1,1, 4.509, 10576.934, 378.972, 52885.004 25/04/14,14:36:25,10,10,1, 11.9,1,1, 4.509, 10576.871, 378.881, 52884.928 25/04/14,14:36:25,11,10,1, 11.9,1,1, 4.509, 10576.908, 378.894, 52884.983 25/04/14,14:36:25,12,10,1, 11.9,1,1, 4.509, 10576.908, 378.937, 52885.113 25/04/14,14:36:25,13,10,1, 11.9,1,1, 4.509, 10576.864, 378.839, 52884.877 25/04/14,14:36:25,14,10,1, 11.9,1,1, 4.509, 10576.904, 378.940, 52885.043 25/04/14,14:36:25,15,10,1, 11.9,1,1, 4.509, 10576.883, 378.912, 52884.925 25/04/14,14:36:25,16,10,1, 11.9,1,1, 4.509, 10576.891, 378.852, 52884.960 25/04/14,14:36:25,17,10,1, 11.9,1,1, 4.509, 10576.903, 378.951, 52885.002 25/04/14,14:36:25,18,10,1, 11.9,1,1, 4.509, 10576.894, 378.863, 52884.923 25/04/14,14:36:25,19,10,1, 11.9,1,1, 4.509, 10576.917, 378.858, 52884.783 25/04/14,14:36:26,00,10,1, 12.0,1,1, 4.508, 10576.911, 378.858, 52884.783 25/04/14,14:36:26,01,10,1, 12.0,1,1, 4.508, 10576.887, 378.843, 52884.847 25/04/14,14:36:26,02,10,1, 12.0,1,1, 4.508, 10576.915, 378.883, 52884.906 25/04/14,14:36:26,03,10,1, 12.0,1,1, 4.508, 10576.924, 378.934, 52884.971 25/04/14,14:36:26,04,10,1, 12.0,1,1, 4.508, 10576.884, 378.817, 52884.864 25/04/14,14:36:26,05,10,1, 12.0,1,1, 4.508, 10576.937, 378.924, 52885.024 25/04/14,14:36:26,06,10,1, 12.0,1,1, 4.508, 10576.901, 378.877, 52884.945 25/04/14,14:36:26,07,10,1, 12.0,1,1, 4.508, 10576.885, 378.809, 52884.875 25/04/14,14:36:26,08,10,1, 12.0,1,1, 4.508, 10576.925, 378.953, 52884.949 25/04/14,14:36:26,09,10,1, 12.0,1,1, 4.508, 10576.896, 378.856, 52884.936 25/04/14,14:36:26,10,10,1, 12.0,1,1, 4.508, 10576.903, 378.847, 52884.933 25/04/14,14:36:26,11,10,1, 12.0,1,1, 4.508, 10576.919, 378.943, 52884.948 25/04/14,14:36:26,12,10,1, 12.0,1,1, 4.508, 10576.908, 378.824, 52884.858 25/04/14,14:36:26,13,10,1, 12.0,1,1, 4.508, 10576.884, 378.877, 52884.881 25/04/14,14:36:26,14,10,1, 12.0,1,1, 4.508, 10576.869, 378.934, 52885.045 25/04/14,14:36:26,15,10,1, 12.0,1,1, 4.508, 10576.903, 378.832, 52884.894 25/04/14,14:36:26,16,10,1, 12.0,1,1, 4.508, 10576.946, 378.911, 52884.967 25/04/14,14:36:26,17,10,1, 12.0,1,1, 4.508, 10576.928, 378.893, 52884.911 25/04/14,14:36:26,18,10,1, 12.0,1,1, 4.508, 10576.925, 378.841, 52884.912 25/04/14,14:36:26,19,10,1, 12.0,1,1, 4.508, 10576.912, 378.932, 52884.950 25/04/14,14:36:27,00,09,1, 11.9,1,1, 4.498, 10576.911, 378.932, 52884.950 25/04/14,14:36:27,01,09,1, 11.9,1,1, 4.498, 10576.957, 378.838, 52884.967 25/04/14,14:36:27,02,09,1, 11.9,1,1, 4.498, 10576.948, 378.919, 52884.887 25/04/14,14:36:27,03,09,1, 11.9,1,1, 4.498, 10576.894, 378.814, 52884.834 25/04/14,14:36:27,04,09,1, 11.9,1,1, 4.498, 10576.931, 378.876, 52884.929 25/04/14,14:36:27,05,09,1, 11.9,1,1, 4.498, 10576.908, 378.891, 52884.987 25/04/14,14:36:27,06,09,1, 11.9,1,1, 4.498, 10576.897, 378.799, 52884.868 25/04/14,14:36:27,07,09,1, 11.9,1,1, 4.498, 10576.922, 378.906, 52884.987 25/04/14,14:36:27,08,09,1, 11.9,1,1, 4.498, 10576.922, 378.867, 52884.946 25/04/14,14:36:27,09,09,1, 11.9,1,1, 4.498, 10576.907, 378.802, 52884.832 25/04/14,14:36:27,10,09,1, 11.9,1,1, 4.498, 10576.966, 378.914, 52884.987 25/04/14,14:36:27,11,09,1, 11.9,1,1, 4.498, 10576.929, 378.841, 52884.913 25/04/14,14:36:27,12,09,1, 11.9,1,1, 4.498, 10576.935, 378.829, 52884.933 25/04/14,14:36:27,13,09,1, 11.9,1,1, 4.498, 10576.944, 378.931, 52885.000 25/04/14,14:36:27,14,09,1, 11.9,1,1, 4.498, 10576.924, 378.819, 52884.873 25/04/14,14:36:27,15,09,1, 11.9,1,1, 4.498, 10576.954, 378.846, 52884.902 25/04/14,14:36:27,16,09,1, 11.9,1,1, 4.498, 10576.916, 378.879, 52884.918 25/04/14,14:36:27,17,09,1, 11.9,1,1, 4.498, 10576.921, 378.770, 52884.795 25/04/14,14:36:27,18,09,1, 11.9,1,1, 4.498, 10576.942, 378.872, 52884.946 25/04/14,14:36:27,19,09,1, 11.9,1,1, 4.498, 10576.929, 378.834, 52884.899 25/04/14,14:36:28,00,10,1, 11.9,1,1, 4.510, 10576.928, 378.834, 52884.899 25/04/14,14:36:28,01,10,1, 11.9,1,1, 4.510, 10576.964, 378.893, 52884.943 25/04/14,14:36:28,02,10,1, 11.9,1,1, 4.510, 10576.930, 378.812, 52884.911 25/04/14,14:36:28,03,10,1, 11.9,1,1, 4.510, 10576.962, 378.768, 52884.571 25/04/14,14:36:28,04,10,1, 11.9,1,1, 4.510, 10576.915, 378.900, 52884.969 25/04/14,14:36:28,05,10,1, 11.9,1,1, 4.510, 10576.918, 378.787, 52884.878 25/04/14,14:36:28,06,10,1, 11.9,1,1, 4.510, 10576.936, 378.824, 52884.900 25/04/14,14:36:28,07,10,1, 11.9,1,1, 4.510, 10576.938, 378.887, 52884.937 25/04/14,14:36:28,08,10,1, 11.9,1,1, 4.510, 10576.917, 378.776, 52884.803 25/04/14,14:36:28,09,10,1, 11.9,1,1, 4.510, 10576.975, 378.863, 52884.944 25/04/14,14:36:28,10,10,1, 11.9,1,1, 4.510, 10576.934, 378.858, 52884.961 25/04/14,14:36:28,11,10,1, 11.9,1,1, 4.510, 10576.925, 378.763, 52884.795 25/04/14,14:36:28,12,10,1, 11.9,1,1, 4.510, 10576.986, 378.871, 52884.856 25/04/14,14:36:28,13,10,1, 11.9,1,1, 4.510, 10576.934, 378.813, 52884.854 25/04/14,14:36:28,14,10,1, 11.9,1,1, 4.510, 10576.948, 378.789, 52884.912 25/04/14,14:36:28,15,10,1, 11.9,1,1, 4.510, 10576.970, 378.873, 52884.925 25/04/14,14:36:28,16,10,1, 11.9,1,1, 4.510, 10576.913, 378.786, 52884.868 25/04/14,14:36:28,17,10,1, 11.9,1,1, 4.510, 10576.935, 378.788, 52884.891 25/04/14,14:36:28,18,10,1, 11.9,1,1, 4.510, 10576.959, 378.864, 52884.924 25/04/14,14:36:28,19,10,1, 11.9,1,1, 4.510, 10576.939, 378.787, 52884.825 25/04/14,14:36:29,00,10,1, 11.9,1,1, 4.514, 10576.936, 378.787, 52884.825 25/04/14,14:36:29,01,10,1, 11.9,1,1, 4.514, 10576.979, 378.858, 52884.841 25/04/14,14:36:29,02,10,1, 11.9,1,1, 4.514, 10576.949, 378.752, 52884.755 25/04/14,14:36:29,03,10,1, 11.9,1,1, 4.514, 10576.987, 378.854, 52884.919 25/04/14,14:36:29,04,10,1, 11.9,1,1, 4.514, 10576.962, 378.826, 52884.817 25/04/14,14:36:29,05,10,1, 11.9,1,1, 4.514, 10576.956, 378.753, 52884.860 25/04/14,14:36:29,06,10,1, 11.9,1,1, 4.514, 10576.965, 378.857, 52884.876 25/04/14,14:36:29,07,10,1, 11.9,1,1, 4.514, 10576.941, 378.772, 52884.812 25/04/14,14:36:29,08,10,1, 11.9,1,1, 4.514, 10576.939, 378.792, 52884.850 25/04/14,14:36:29,09,10,1, 11.9,1,1, 4.514, 10576.960, 378.848, 52884.893 25/04/14,14:36:29,10,10,1, 11.9,1,1, 4.514, 10576.939, 378.732, 52884.798 25/04/14,14:36:29,11,10,1, 11.9,1,1, 4.514, 10576.949, 378.790, 52884.854 25/04/14,14:36:29,12,10,1, 11.9,1,1, 4.514, 10576.921, 378.810, 52884.785 25/04/14,14:36:29,13,10,1, 11.9,1,1, 4.514, 10576.936, 378.721, 52884.853 25/04/14,14:36:29,14,10,1, 11.9,1,1, 4.514, 10576.980, 378.816, 52884.920 25/04/14,14:36:29,15,10,1, 11.9,1,1, 4.514, 10576.929, 378.781, 52884.782 25/04/14,14:36:29,16,10,1, 11.9,1,1, 4.514, 10576.952, 378.751, 52884.776 25/04/14,14:36:29,17,10,1, 11.9,1,1, 4.514, 10576.960, 378.831, 52884.834 25/04/14,14:36:29,18,10,1, 11.9,1,1, 4.514, 10576.940, 378.753, 52884.771 25/04/14,14:36:29,19,10,1, 11.9,1,1, 4.514, 10576.976, 378.766, 52884.888 25/04/14,14:36:30,00,10,1, 11.9,1,1, 4.512, 10576.969, 378.766, 52884.888 25/04/14,14:36:30,01,10,1, 11.9,1,1, 4.512, 10576.942, 378.713, 52884.810 25/04/14,14:36:30,02,10,1, 11.9,1,1, 4.512, 10576.980, 378.806, 52884.874 25/04/14,14:36:30,03,10,1, 11.9,1,1, 4.512, 10576.980, 378.795, 52884.818 25/04/14,14:36:30,04,10,1, 11.9,1,1, 4.512, 10576.950, 378.717, 52884.787 25/04/14,14:36:30,05,10,1, 11.9,1,1, 4.512, 10576.970, 378.802, 52884.823 25/04/14,14:36:30,06,10,1, 11.9,1,1, 4.512, 10576.928, 378.720, 52884.716 25/04/14,14:36:30,07,10,1, 11.9,1,1, 4.512, 10576.935, 378.724, 52884.836 25/04/14,14:36:30,08,10,1, 11.9,1,1, 4.512, 10576.978, 378.836, 52884.920 25/04/14,14:36:30,09,10,1, 11.9,1,1, 4.512, 10576.944, 378.719, 52884.742 25/04/14,14:36:30,10,10,1, 11.9,1,1, 4.512, 10576.962, 378.760, 52884.838 25/04/14,14:36:30,11,10,1, 11.9,1,1, 4.512, 10576.952, 378.805, 52884.870 25/04/14,14:36:30,12,10,1, 11.9,1,1, 4.512, 10576.949, 378.695, 52884.703 25/04/14,14:36:30,13,10,1, 11.9,1,1, 4.512, 10576.985, 378.814, 52884.862 25/04/14,14:36:30,14,10,1, 11.9,1,1, 4.512, 10576.937, 378.772, 52884.825 25/04/14,14:36:30,15,10,1, 11.9,1,1, 4.512, 10576.942, 378.711, 52884.780 25/04/14,14:36:30,16,10,1, 11.9,1,1, 4.512, 10576.980, 378.813, 52884.881 25/04/14,14:36:30,17,10,1, 11.9,1,1, 4.512, 10576.945, 378.748, 52884.730 25/04/14,14:36:30,18,10,1, 11.9,1,1, 4.512, 10576.968, 378.720, 52884.720 25/04/14,14:36:30,19,10,1, 11.9,1,1, 4.512, 10576.965, 378.766, 52884.806 25/04/14,14:36:31,00,10,1, 11.9,1,1, 4.508, 10576.961, 378.766, 52884.806 25/04/14,14:36:31,01,10,1, 11.9,1,1, 4.508, 10576.975, 378.746, 52884.818 25/04/14,14:36:31,02,10,1, 11.9,1,1, 4.508, 10576.952, 378.752, 52884.761 25/04/14,14:36:31,03,10,1, 11.9,1,1, 4.508, 10576.916, 378.677, 52884.586 25/04/14,14:36:31,04,10,1, 11.9,1,1, 4.508, 10576.986, 378.771, 52884.803 25/04/14,14:36:31,05,10,1, 11.9,1,1, 4.508, 10576.949, 378.720, 52884.797 25/04/14,14:36:31,06,10,1, 11.9,1,1, 4.508, 10576.964, 378.683, 52884.703 25/04/14,14:36:31,07,10,1, 11.9,1,1, 4.508, 10576.964, 378.795, 52884.753 25/04/14,14:36:31,08,10,1, 11.9,1,1, 4.508, 10576.964, 378.696, 52884.737 25/04/14,14:36:31,09,10,1, 11.9,1,1, 4.508, 10576.963, 378.726, 52884.711 25/04/14,14:36:31,10,10,1, 11.9,1,1, 4.508, 10576.962, 378.775, 52884.719 25/04/14,14:36:31,11,10,1, 11.9,1,1, 4.508, 10576.941, 378.641, 52884.620 25/04/14,14:36:31,12,10,1, 11.9,1,1, 4.508, 10576.956, 378.752, 52884.764 25/04/14,14:36:31,13,10,1, 11.9,1,1, 4.508, 10576.958, 378.752, 52884.813 25/04/14,14:36:31,14,10,1, 11.9,1,1, 4.508, 10576.977, 378.640, 52884.745 25/04/14,14:36:31,15,10,1, 11.9,1,1, 4.508, 10576.993, 378.742, 52884.767 25/04/14,14:36:31,16,10,1, 11.9,1,1, 4.508, 10576.929, 378.716, 52884.772 25/04/14,14:36:31,17,10,1, 11.9,1,1, 4.508, 10576.956, 378.693, 52884.681 25/04/14,14:36:31,18,10,1, 11.9,1,1, 4.508, 10576.972, 378.773, 52884.690 25/04/14,14:36:31,19,10,1, 11.9,1,1, 4.508, 10576.947, 378.672, 52884.677 25/04/14,14:36:32,00,10,1, 11.9,1,1, 4.509, 10576.944, 378.672, 52884.677 25/04/14,14:36:32,01,10,1, 11.9,1,1, 4.509, 10576.981, 378.763, 52884.719 25/04/14,14:36:32,02,10,1, 11.9,1,1, 4.509, 10576.967, 378.632, 52884.685 25/04/14,14:36:32,03,10,1, 11.9,1,1, 4.509, 10576.977, 378.736, 52884.684 25/04/14,14:36:32,04,10,1, 11.9,1,1, 4.509, 10576.977, 378.745, 52884.805 25/04/14,14:36:32,05,10,1, 11.9,1,1, 4.509, 10576.943, 378.658, 52884.676 25/04/14,14:36:32,06,10,1, 11.9,1,1, 4.509, 10576.978, 378.771, 52884.721 25/04/14,14:36:32,07,10,1, 11.9,1,1, 4.509, 10576.942, 378.698, 52884.700 25/04/14,14:36:32,08,10,1, 11.9,1,1, 4.509, 10576.964, 378.685, 52884.709 25/04/14,14:36:32,09,10,1, 11.9,1,1, 4.509, 10576.972, 378.771, 52884.756 25/04/14,14:36:32,10,10,1, 11.9,1,1, 4.509, 10576.914, 378.660, 52884.649 25/04/14,14:36:32,11,10,1, 11.9,1,1, 4.509, 10576.970, 378.726, 52884.746 25/04/14,14:36:32,12,10,1, 11.9,1,1, 4.509, 10576.972, 378.748, 52884.700 25/04/14,14:36:32,13,10,1, 11.9,1,1, 4.509, 10576.943, 378.630, 52884.629 25/04/14,14:36:32,14,10,1, 11.9,1,1, 4.509, 10576.979, 378.689, 52884.713 25/04/14,14:36:32,15,10,1, 11.9,1,1, 4.509, 10576.949, 378.693, 52884.617 25/04/14,14:36:32,16,10,1, 11.9,1,1, 4.509, 10576.945, 378.650, 52884.637 25/04/14,14:36:32,17,10,1, 11.9,1,1, 4.509, 10576.990, 378.761, 52884.797 25/04/14,14:36:32,18,10,1, 11.9,1,1, 4.509, 10576.930, 378.661, 52884.645 25/04/14,14:36:32,19,10,1, 11.9,1,1, 4.509, 10576.969, 378.669, 52884.689 25/04/14,14:36:33,00,10,1, 11.9,1,1, 4.512, 10576.961, 378.669, 52884.689 25/04/14,14:36:33,01,10,1, 11.9,1,1, 4.512, 10576.921, 378.643, 52884.656 25/04/14,14:36:33,02,10,1, 11.9,1,1, 4.512, 10576.973, 378.707, 52884.706 25/04/14,14:36:33,03,10,1, 11.9,1,1, 4.512, 10576.974, 378.711, 52884.665 25/04/14,14:36:33,04,10,1, 11.9,1,1, 4.512, 10576.932, 378.623, 52884.592 25/04/14,14:36:33,05,10,1, 11.9,1,1, 4.512, 10576.958, 378.754, 52884.705 25/04/14,14:36:33,06,10,1, 11.9,1,1, 4.512, 10576.923, 378.701, 52884.659 25/04/14,14:36:33,07,10,1, 11.9,1,1, 4.512, 10576.956, 378.649, 52884.698 25/04/14,14:36:33,08,10,1, 11.9,1,1, 4.512, 10576.973, 378.762, 52884.667 25/04/14,14:36:33,09,10,1, 11.9,1,1, 4.512, 10576.944, 378.673, 52884.627 25/04/14,14:36:33,10,10,1, 11.9,1,1, 4.512, 10576.958, 378.694, 52884.689 25/04/14,14:36:33,11,10,1, 11.9,1,1, 4.512, 10576.970, 378.758, 52884.728 25/04/14,14:36:33,12,10,1, 11.9,1,1, 4.512, 10576.955, 378.636, 52884.649 25/04/14,14:36:33,13,10,1, 11.9,1,1, 4.512, 10576.976, 378.695, 52884.669 25/04/14,14:36:33,14,10,1, 11.9,1,1, 4.512, 10576.945, 378.705, 52884.604 25/04/14,14:36:33,15,10,1, 11.9,1,1, 4.512, 10576.975, 378.648, 52884.656 25/04/14,14:36:33,16,10,1, 11.9,1,1, 4.512, 10576.992, 378.752, 52884.703 25/04/14,14:36:33,17,10,1, 11.9,1,1, 4.512, 10576.949, 378.681, 52884.660 25/04/14,14:36:33,18,10,1, 11.9,1,1, 4.512, 10576.944, 378.660, 52884.679 25/04/14,14:36:33,19,10,1, 11.9,1,1, 4.512, 10576.965, 378.765, 52884.657 25/04/14,14:36:34,00,10,1, 11.9,1,1, 4.509, 10576.961, 378.765, 52884.657 25/04/14,14:36:34,01,10,1, 11.9,1,1, 4.509, 10576.976, 378.702, 52884.807 25/04/14,14:36:34,02,10,1, 11.9,1,1, 4.509, 10576.963, 378.751, 52884.651 25/04/14,14:36:34,03,10,1, 11.9,1,1, 4.509, 10576.952, 378.645, 52884.589 25/04/14,14:36:34,04,10,1, 11.9,1,1, 4.509, 10576.972, 378.730, 52884.671 25/04/14,14:36:34,05,10,1, 11.9,1,1, 4.509, 10576.960, 378.705, 52884.709 25/04/14,14:36:34,06,10,1, 11.9,1,1, 4.509, 10576.936, 378.632, 52884.556 25/04/14,14:36:34,07,10,1, 11.9,1,1, 4.509, 10576.936, 378.746, 52884.735 25/04/14,14:36:34,08,10,1, 11.9,1,1, 4.509, 10576.930, 378.659, 52884.651 25/04/14,14:36:34,09,10,1, 11.9,1,1, 4.509, 10576.959, 378.669, 52884.676 25/04/14,14:36:34,10,10,1, 11.9,1,1, 4.509, 10576.947, 378.742, 52884.646 25/04/14,14:36:34,11,10,1, 11.9,1,1, 4.509, 10576.947, 378.643, 52884.632 25/04/14,14:36:34,12,10,1, 11.9,1,1, 4.509, 10576.960, 378.696, 52884.676 25/04/14,14:36:34,13,10,1, 11.9,1,1, 4.509, 10576.960, 378.705, 52884.619 25/04/14,14:36:34,14,10,1, 11.9,1,1, 4.509, 10576.948, 378.621, 52884.545 25/04/14,14:36:34,15,10,1, 11.9,1,1, 4.509, 10576.960, 378.727, 52884.676 25/04/14,14:36:34,16,10,1, 11.9,1,1, 4.509, 10576.926, 378.681, 52884.690 25/04/14,14:36:34,17,10,1, 11.9,1,1, 4.509, 10576.961, 378.645, 52884.615 25/04/14,14:36:34,18,10,1, 11.9,1,1, 4.509, 10576.962, 378.752, 52884.723 25/04/14,14:36:34,19,10,1, 11.9,1,1, 4.509, 10576.935, 378.636, 52884.648 25/04/14,14:36:35,00,10,1, 11.9,1,1, 4.509, 10576.928, 378.636, 52884.648 25/04/14,14:36:35,01,10,1, 11.9,1,1, 4.509, 10576.987, 378.709, 52884.717 25/04/14,14:36:35,02,10,1, 11.9,1,1, 4.509, 10576.963, 378.613, 52884.630 25/04/14,14:36:35,03,10,1, 11.9,1,1, 4.509, 10576.970, 378.684, 52884.666 25/04/14,14:36:35,04,10,1, 11.9,1,1, 4.509, 10576.958, 378.669, 52884.690 25/04/14,14:36:35,05,10,1, 11.9,1,1, 4.509, 10576.947, 378.593, 52884.624 25/04/14,14:36:35,06,10,1, 11.9,1,1, 4.509, 10576.967, 378.710, 52884.631 25/04/14,14:36:35,07,10,1, 11.9,1,1, 4.509, 10576.947, 378.665, 52884.538 25/04/14,14:36:35,08,10,1, 11.9,1,1, 4.509, 10576.954, 378.608, 52884.575 25/04/14,14:36:35,09,10,1, 11.9,1,1, 4.509, 10576.974, 378.731, 52884.656 25/04/14,14:36:35,10,10,1, 11.9,1,1, 4.509, 10576.967, 378.612, 52884.642 25/04/14,14:36:35,11,10,1, 11.9,1,1, 4.509, 10577.000, 378.642, 52884.594 25/04/14,14:36:35,12,10,1, 11.9,1,1, 4.509, 10576.977, 378.686, 52884.619 25/04/14,14:36:35,13,10,1, 11.9,1,1, 4.509, 10576.949, 378.576, 52884.520 25/04/14,14:36:35,14,10,1, 11.9,1,1, 4.509, 10577.030, 378.684, 52884.622 25/04/14,14:36:35,15,10,1, 11.9,1,1, 4.509, 10576.974, 378.685, 52884.565 25/04/14,14:36:35,16,10,1, 11.9,1,1, 4.509, 10576.941, 378.613, 52884.521 25/04/14,14:36:35,17,10,1, 11.9,1,1, 4.509, 10576.993, 378.703, 52884.691 25/04/14,14:36:35,18,10,1, 11.9,1,1, 4.509, 10576.945, 378.636, 52884.525 25/04/14,14:36:35,19,10,1, 11.9,1,1, 4.509, 10576.983, 378.611, 52884.604 25/04/14,14:36:36,00,10,1, 11.9,1,1, 4.510, 10576.978, 378.611, 52884.604 25/04/14,14:36:36,01,10,1, 11.9,1,1, 4.510, 10576.923, 378.584, 52884.523 25/04/14,14:36:36,02,10,1, 11.9,1,1, 4.510, 10576.978, 378.632, 52884.601 25/04/14,14:36:36,03,10,1, 11.9,1,1, 4.510, 10577.000, 378.671, 52884.639 25/04/14,14:36:36,04,10,1, 11.9,1,1, 4.510, 10576.960, 378.577, 52884.506 25/04/14,14:36:36,05,10,1, 11.9,1,1, 4.510, 10576.992, 378.667, 52884.576 25/04/14,14:36:36,06,10,1, 11.9,1,1, 4.510, 10576.952, 378.677, 52884.600 25/04/14,14:36:36,07,10,1, 11.9,1,1, 4.510, 10576.942, 378.572, 52884.538 25/04/14,14:36:36,08,10,1, 11.9,1,1, 4.510, 10576.978, 378.703, 52884.559 25/04/14,14:36:36,09,10,1, 11.9,1,1, 4.510, 10576.967, 378.661, 52884.541 25/04/14,14:36:36,10,10,1, 11.9,1,1, 4.510, 10576.936, 378.589, 52884.538 25/04/14,14:36:36,11,10,1, 11.9,1,1, 4.510, 10576.982, 378.694, 52884.557 25/04/14,14:36:36,12,10,1, 11.9,1,1, 4.510, 10576.953, 378.598, 52884.496 25/04/14,14:36:36,13,10,1, 11.9,1,1, 4.510, 10576.988, 378.625, 52884.263 25/04/14,14:36:36,14,10,1, 11.9,1,1, 4.510, 10576.956, 378.693, 52884.606 25/04/14,14:36:36,15,10,1, 11.9,1,1, 4.510, 10576.931, 378.588, 52884.628 25/04/14,14:36:36,16,10,1, 11.9,1,1, 4.510, 10576.971, 378.663, 52884.567 25/04/14,14:36:36,17,10,1, 11.9,1,1, 4.510, 10576.954, 378.676, 52884.561 25/04/14,14:36:36,18,10,1, 11.9,1,1, 4.510, 10576.956, 378.591, 52884.523 25/04/14,14:36:36,19,10,1, 11.9,1,1, 4.510, 10576.980, 378.680, 52884.606 25/04/14,14:36:37,00,10,1, 11.9,1,1, 4.513, 10576.978, 378.680, 52884.606 25/04/14,14:36:37,01,10,1, 11.9,1,1, 4.513, 10576.945, 378.603, 52884.517 25/04/14,14:36:37,02,10,1, 11.9,1,1, 4.513, 10577.002, 378.714, 52884.877 25/04/14,14:36:37,03,10,1, 11.9,1,1, 4.513, 10576.978, 378.591, 52884.388 25/04/14,14:36:37,04,10,1, 11.9,1,1, 4.513, 10576.947, 378.630, 52884.541 25/04/14,14:36:37,05,10,1, 11.9,1,1, 4.513, 10576.982, 378.699, 52884.540 25/04/14,14:36:37,06,10,1, 11.9,1,1, 4.513, 10576.961, 378.571, 52884.513 25/04/14,14:36:37,07,10,1, 11.9,1,1, 4.513, 10576.987, 378.657, 52884.551 25/04/14,14:36:37,08,10,1, 11.9,1,1, 4.513, 10576.943, 378.668, 52884.487 25/04/14,14:36:37,09,10,1, 11.9,1,1, 4.513, 10576.939, 378.549, 52884.470 25/04/14,14:36:37,10,10,1, 11.9,1,1, 4.513, 10576.966, 378.685, 52884.531 25/04/14,14:36:37,11,10,1, 11.9,1,1, 4.513, 10576.977, 378.625, 52884.447 25/04/14,14:36:37,12,10,1, 11.9,1,1, 4.513, 10576.958, 378.569, 52884.413 25/04/14,14:36:37,13,10,1, 11.9,1,1, 4.513, 10577.001, 378.675, 52884.510 25/04/14,14:36:37,14,10,1, 11.9,1,1, 4.513, 10576.970, 378.595, 52884.464 25/04/14,14:36:37,15,10,1, 11.9,1,1, 4.513, 10576.972, 378.636, 52884.745 25/04/14,14:36:37,16,10,1, 11.9,1,1, 4.513, 10577.002, 378.712, 52884.559 25/04/14,14:36:37,17,10,1, 11.9,1,1, 4.513, 10576.947, 378.619, 52884.534 25/04/14,14:36:37,18,10,1, 11.9,1,1, 4.513, 10576.973, 378.649, 52884.567 25/04/14,14:36:37,19,10,1, 11.9,1,1, 4.513, 10576.976, 378.701, 52884.533 25/04/14,14:36:38,00,10,1, 12.0,1,1, 4.509, 10576.969, 378.701, 52884.533 25/04/14,14:36:38,01,10,1, 12.0,1,1, 4.509, 10577.004, 378.667, 52884.534 25/04/14,14:36:38,02,10,1, 12.0,1,1, 4.509, 10576.975, 378.670, 52884.526 25/04/14,14:36:38,03,10,1, 12.0,1,1, 4.509, 10576.970, 378.586, 52884.538 25/04/14,14:36:38,04,10,1, 12.0,1,1, 4.509, 10576.975, 378.678, 52884.580 25/04/14,14:36:38,05,10,1, 12.0,1,1, 4.509, 10576.959, 378.624, 52884.487 25/04/14,14:36:38,06,10,1, 12.0,1,1, 4.509, 10576.956, 378.612, 52884.481 25/04/14,14:36:38,07,10,1, 12.0,1,1, 4.509, 10576.980, 378.702, 52884.523 25/04/14,14:36:38,08,10,1, 12.0,1,1, 4.509, 10576.943, 378.586, 52884.529 25/04/14,14:36:38,09,10,1, 12.0,1,1, 4.509, 10576.985, 378.638, 52884.499 25/04/14,14:36:38,10,10,1, 12.0,1,1, 4.509, 10576.961, 378.691, 52884.577 25/04/14,14:36:38,11,10,1, 12.0,1,1, 4.509, 10576.950, 378.581, 52884.453 25/04/14,14:36:38,12,10,1, 12.0,1,1, 4.509, 10576.992, 378.667, 52884.577 25/04/14,14:36:38,13,10,1, 12.0,1,1, 4.509, 10576.936, 378.661, 52884.571 25/04/14,14:36:38,14,10,1, 12.0,1,1, 4.509, 10576.963, 378.566, 52884.462 25/04/14,14:36:38,15,10,1, 12.0,1,1, 4.509, 10576.994, 378.703, 52884.496 25/04/14,14:36:38,16,10,1, 12.0,1,1, 4.509, 10576.951, 378.639, 52884.446 25/04/14,14:36:38,17,10,1, 12.0,1,1, 4.509, 10576.969, 378.596, 52884.543 25/04/14,14:36:38,18,10,1, 12.0,1,1, 4.509, 10576.999, 378.688, 52884.564 25/04/14,14:36:38,19,10,1, 12.0,1,1, 4.509, 10576.954, 378.590, 52884.408 25/04/14,14:36:39,00,10,1, 11.9,1,1, 4.500, 10576.953, 378.590, 52884.408 25/04/14,14:36:39,01,10,1, 11.9,1,1, 4.500, 10576.954, 378.673, 52884.570 25/04/14,14:36:39,02,10,1, 11.9,1,1, 4.500, 10576.944, 378.566, 52884.511 25/04/14,14:36:39,03,10,1, 11.9,1,1, 4.500, 10576.984, 378.658, 52884.455 25/04/14,14:36:39,04,10,1, 11.9,1,1, 4.500, 10576.967, 378.668, 52884.435 25/04/14,14:36:39,05,10,1, 11.9,1,1, 4.500, 10576.976, 378.589, 52884.452 25/04/14,14:36:39,06,10,1, 11.9,1,1, 4.500, 10576.970, 378.704, 52884.579 25/04/14,14:36:39,07,10,1, 11.9,1,1, 4.500, 10576.977, 378.630, 52884.481 25/04/14,14:36:39,08,10,1, 11.9,1,1, 4.500, 10576.945, 378.585, 52884.425 25/04/14,14:36:39,09,10,1, 11.9,1,1, 4.500, 10577.009, 378.692, 52884.468 25/04/14,14:36:39,10,10,1, 11.9,1,1, 4.500, 10576.950, 378.623, 52884.483 25/04/14,14:36:39,11,10,1, 11.9,1,1, 4.500, 10576.954, 378.627, 52884.472 25/04/14,14:36:39,12,10,1, 11.9,1,1, 4.500, 10576.963, 378.691, 52884.443 25/04/14,14:36:39,13,10,1, 11.9,1,1, 4.500, 10576.966, 378.582, 52884.393 25/04/14,14:36:39,14,10,1, 11.9,1,1, 4.500, 10576.963, 378.647, 52884.451 25/04/14,14:36:39,15,10,1, 11.9,1,1, 4.500, 10576.960, 378.674, 52884.491 25/04/14,14:36:39,16,10,1, 11.9,1,1, 4.500, 10576.933, 378.572, 52884.452 25/04/14,14:36:39,17,10,1, 11.9,1,1, 4.500, 10576.958, 378.667, 52884.448 25/04/14,14:36:39,18,10,1, 11.9,1,1, 4.500, 10576.961, 378.639, 52884.410 25/04/14,14:36:39,19,10,1, 11.9,1,1, 4.500, 10576.943, 378.593, 52884.410 25/04/14,14:36:40,00,10,1, 11.9,1,1, 4.508, 10576.936, 378.593, 52884.410 25/04/14,14:36:40,01,10,1, 11.9,1,1, 4.508, 10576.921, 378.589, 52884.439 25/04/14,14:36:40,02,10,1, 11.9,1,1, 4.508, 10576.958, 378.599, 52884.459 25/04/14,14:36:40,03,10,1, 11.9,1,1, 4.508, 10576.945, 378.682, 52884.457 25/04/14,14:36:40,04,10,1, 11.9,1,1, 4.508, 10576.926, 378.595, 52884.348 25/04/14,14:36:40,05,10,1, 11.9,1,1, 4.508, 10576.944, 378.675, 52884.534 25/04/14,14:36:40,06,10,1, 11.9,1,1, 4.508, 10576.943, 378.684, 52884.463 25/04/14,14:36:40,07,10,1, 11.9,1,1, 4.508, 10576.919, 378.578, 52884.458 25/04/14,14:36:40,08,10,1, 11.9,1,1, 4.508, 10576.962, 378.661, 52884.393 25/04/14,14:36:40,09,10,1, 11.9,1,1, 4.508, 10576.937, 378.640, 52884.450 25/04/14,14:36:40,10,10,1, 11.9,1,1, 4.508, 10576.938, 378.555, 52884.327 25/04/14,14:36:40,11,10,1, 11.9,1,1, 4.508, 10576.958, 378.698, 52884.456 25/04/14,14:36:40,12,10,1, 11.9,1,1, 4.508, 10576.933, 378.587, 52884.389 25/04/14,14:36:40,13,10,1, 11.9,1,1, 4.508, 10576.924, 378.589, 52884.384 25/04/14,14:36:40,14,10,1, 11.9,1,1, 4.508, 10576.940, 378.677, 52884.438 25/04/14,14:36:40,15,10,1, 11.9,1,1, 4.508, 10576.918, 378.576, 52884.378 25/04/14,14:36:40,16,10,1, 11.9,1,1, 4.508, 10576.959, 378.632, 52884.463 25/04/14,14:36:40,17,10,1, 11.9,1,1, 4.508, 10576.932, 378.672, 52884.401 25/04/14,14:36:40,18,10,1, 11.9,1,1, 4.508, 10576.905, 378.578, 52884.374 25/04/14,14:36:40,19,10,1, 11.9,1,1, 4.508, 10576.979, 378.670, 52884.146 25/04/14,14:36:41,00,10,1, 11.9,1,1, 4.510, 10576.978, 378.670, 52884.146 25/04/14,14:36:41,01,10,1, 11.9,1,1, 4.510, 10576.891, 378.613, 52884.491 25/04/14,14:36:41,02,10,1, 11.9,1,1, 4.510, 10576.920, 378.704, 52884.474 25/04/14,14:36:41,03,10,1, 11.9,1,1, 4.510, 10576.884, 378.628, 52884.464 25/04/14,14:36:41,04,10,1, 11.9,1,1, 4.510, 10576.921, 378.622, 52884.457 25/04/14,14:36:41,05,10,1, 11.9,1,1, 4.510, 10576.908, 378.702, 52884.491 25/04/14,14:36:41,06,10,1, 11.9,1,1, 4.510, 10576.909, 378.586, 52884.349 25/04/14,14:36:41,07,10,1, 11.9,1,1, 4.510, 10576.909, 378.625, 52884.449 25/04/14,14:36:41,08,10,1, 11.9,1,1, 4.510, 10576.910, 378.665, 52884.414 25/04/14,14:36:41,09,10,1, 11.9,1,1, 4.510, 10576.887, 378.542, 52884.323 25/04/14,14:36:41,10,10,1, 11.9,1,1, 4.510, 10576.942, 378.641, 52884.381 25/04/14,14:36:41,11,10,1, 11.9,1,1, 4.510, 10576.923, 378.660, 52884.379 25/04/14,14:36:41,12,10,1, 11.9,1,1, 4.510, 10576.898, 378.575, 52884.406 25/04/14,14:36:41,13,10,1, 11.9,1,1, 4.510, 10576.941, 378.691, 52884.461 25/04/14,14:36:41,14,10,1, 11.9,1,1, 4.510, 10576.914, 378.647, 52884.447 25/04/14,14:36:41,15,10,1, 11.9,1,1, 4.510, 10576.920, 378.592, 52884.396 25/04/14,14:36:41,16,10,1, 11.9,1,1, 4.510, 10576.946, 378.707, 52884.429 25/04/14,14:36:41,17,10,1, 11.9,1,1, 4.510, 10576.910, 378.622, 52884.406 25/04/14,14:36:41,18,10,1, 11.9,1,1, 4.510, 10576.916, 378.640, 52884.354 25/04/14,14:36:41,19,10,1, 11.9,1,1, 4.510, 10576.917, 378.724, 52884.380 25/04/14,14:36:42,00,10,1, 11.9,1,1, 4.510, 10576.911, 378.724, 52884.380 25/04/14,14:36:42,01,10,1, 11.9,1,1, 4.510, 10576.887, 378.629, 52884.459 25/04/14,14:36:42,02,10,1, 11.9,1,1, 4.510, 10576.907, 378.674, 52884.389 25/04/14,14:36:42,03,10,1, 11.9,1,1, 4.510, 10576.860, 378.553, 52884.305 25/04/14,14:36:42,04,10,1, 11.9,1,1, 4.510, 10576.884, 378.693, 52884.428 25/04/14,14:36:42,05,10,1, 11.9,1,1, 4.510, 10576.887, 378.647, 52884.443 25/04/14,14:36:42,06,10,1, 11.9,1,1, 4.510, 10576.897, 378.572, 52884.329 25/04/14,14:36:42,07,10,1, 11.9,1,1, 4.510, 10576.899, 378.708, 52884.464 25/04/14,14:36:42,08,10,1, 11.9,1,1, 4.510, 10576.878, 378.637, 52884.340 25/04/14,14:36:42,09,10,1, 11.9,1,1, 4.510, 10576.893, 378.626, 52884.314 25/04/14,14:36:42,10,10,1, 11.9,1,1, 4.510, 10576.908, 378.711, 52884.471 25/04/14,14:36:42,11,10,1, 11.9,1,1, 4.510, 10576.888, 378.598, 52884.375 25/04/14,14:36:42,12,10,1, 11.9,1,1, 4.510, 10576.874, 378.655, 52884.400 25/04/14,14:36:42,13,10,1, 11.9,1,1, 4.510, 10576.873, 378.684, 52884.371 25/04/14,14:36:42,14,10,1, 11.9,1,1, 4.510, 10576.860, 378.573, 52884.318 25/04/14,14:36:42,15,10,1, 11.9,1,1, 4.510, 10576.897, 378.699, 52884.337 25/04/14,14:36:42,16,10,1, 11.9,1,1, 4.510, 10576.886, 378.650, 52884.308 25/04/14,14:36:42,17,10,1, 11.9,1,1, 4.510, 10576.863, 378.590, 52884.271 25/04/14,14:36:42,18,10,1, 11.9,1,1, 4.510, 10576.905, 378.711, 52884.348 25/04/14,14:36:42,19,10,1, 11.9,1,1, 4.510, 10576.841, 378.623, 52884.374 25/04/14,14:36:43,00,10,1, 11.9,1,1, 4.514, 10576.836, 378.623, 52884.374 25/04/14,14:36:43,01,10,1, 11.9,1,1, 4.514, 10576.893, 378.690, 52884.392 25/04/14,14:36:43,02,10,1, 11.9,1,1, 4.514, 10576.847, 378.594, 52884.339 25/04/14,14:36:43,03,10,1, 11.9,1,1, 4.514, 10576.880, 378.680, 52884.387 25/04/14,14:36:43,04,10,1, 11.9,1,1, 4.514, 10576.889, 378.721, 52884.379 25/04/14,14:36:43,05,10,1, 11.9,1,1, 4.514, 10576.837, 378.611, 52884.362 25/04/14,14:36:43,06,10,1, 11.9,1,1, 4.514, 10576.862, 378.719, 52884.396 25/04/14,14:36:43,07,10,1, 11.9,1,1, 4.514, 10576.844, 378.662, 52884.367 25/04/14,14:36:43,08,10,1, 11.9,1,1, 4.514, 10576.838, 378.614, 52884.305 25/04/14,14:36:43,09,10,1, 11.9,1,1, 4.514, 10576.889, 378.736, 52884.378 25/04/14,14:36:43,10,10,1, 11.9,1,1, 4.514, 10576.846, 378.619, 52884.305 25/04/14,14:36:43,11,10,1, 11.9,1,1, 4.514, 10576.854, 378.634, 52884.364 25/04/14,14:36:43,12,10,1, 11.9,1,1, 4.514, 10576.864, 378.714, 52884.389 25/04/14,14:36:43,13,10,1, 11.9,1,1, 4.514, 10576.834, 378.581, 52884.325 25/04/14,14:36:43,14,10,1, 11.9,1,1, 4.514, 10576.870, 378.662, 52884.369 25/04/14,14:36:43,15,10,1, 11.9,1,1, 4.514, 10576.844, 378.674, 52884.286 25/04/14,14:36:43,16,10,1, 11.9,1,1, 4.514, 10576.827, 378.580, 52884.300 25/04/14,14:36:43,17,10,1, 11.9,1,1, 4.514, 10576.861, 378.672, 52884.290 25/04/14,14:36:43,18,10,1, 11.9,1,1, 4.514, 10576.864, 378.642, 52884.298 25/04/14,14:36:43,19,10,1, 11.9,1,1, 4.514, 10576.850, 378.594, 52884.314 25/04/14,14:36:44,00,09,1, 12.0,1,1, 4.510, 10576.844, 378.594, 52884.314 25/04/14,14:36:44,01,09,1, 12.0,1,1, 4.510, 10576.843, 378.654, 52884.299 25/04/14,14:36:44,02,09,1, 12.0,1,1, 4.510, 10576.844, 378.617, 52884.270 25/04/14,14:36:44,03,09,1, 12.0,1,1, 4.510, 10576.852, 378.716, 52884.364 25/04/14,14:36:44,04,09,1, 12.0,1,1, 4.510, 10576.829, 378.593, 52884.312 25/04/14,14:36:44,05,09,1, 12.0,1,1, 4.510, 10576.869, 378.668, 52884.370 25/04/14,14:36:44,06,09,1, 12.0,1,1, 4.510, 10576.848, 378.700, 52884.319 25/04/14,14:36:44,07,09,1, 12.0,1,1, 4.510, 10576.843, 378.602, 52884.297 25/04/14,14:36:44,08,09,1, 12.0,1,1, 4.510, 10576.864, 378.663, 52884.294 25/04/14,14:36:44,09,09,1, 12.0,1,1, 4.510, 10576.842, 378.650, 52884.271 25/04/14,14:36:44,10,09,1, 12.0,1,1, 4.510, 10576.834, 378.584, 52884.252 25/04/14,14:36:44,11,09,1, 12.0,1,1, 4.510, 10576.866, 378.710, 52884.338 25/04/14,14:36:44,12,09,1, 12.0,1,1, 4.510, 10576.834, 378.617, 52884.253 25/04/14,14:36:44,13,09,1, 12.0,1,1, 4.510, 10576.854, 378.625, 52884.260 25/04/14,14:36:44,14,09,1, 12.0,1,1, 4.510, 10576.843, 378.713, 52884.471 25/04/14,14:36:44,15,09,1, 12.0,1,1, 4.510, 10576.816, 378.613, 52884.293 25/04/14,14:36:44,16,09,1, 12.0,1,1, 4.510, 10576.852, 378.666, 52884.351 25/04/14,14:36:44,17,09,1, 12.0,1,1, 4.510, 10576.834, 378.716, 52884.306 25/04/14,14:36:44,18,09,1, 12.0,1,1, 4.510, 10576.834, 378.610, 52884.302 25/04/14,14:36:44,19,09,1, 12.0,1,1, 4.510, 10576.865, 378.687, 52884.312 25/04/14,14:36:45,00,09,1, 11.9,1,1, 4.500, 10576.861, 378.687, 52884.312 25/04/14,14:36:45,01,09,1, 11.9,1,1, 4.500, 10576.826, 378.586, 52884.255 25/04/14,14:36:45,02,09,1, 11.9,1,1, 4.500, 10576.837, 378.698, 52884.282 25/04/14,14:36:45,03,09,1, 11.9,1,1, 4.500, 10576.815, 378.642, 52884.218 25/04/14,14:36:45,04,09,1, 11.9,1,1, 4.500, 10576.835, 378.599, 52884.238 25/04/14,14:36:45,05,09,1, 11.9,1,1, 4.500, 10576.832, 378.700, 52884.333 25/04/14,14:36:45,06,09,1, 11.9,1,1, 4.500, 10576.818, 378.606, 52884.228 25/04/14,14:36:45,07,09,1, 11.9,1,1, 4.500, 10576.866, 378.637, 52884.260 25/04/14,14:36:45,08,09,1, 11.9,1,1, 4.500, 10576.849, 378.704, 52884.273 25/04/14,14:36:45,09,09,1, 11.9,1,1, 4.500, 10576.830, 378.593, 52884.219 25/04/14,14:36:45,10,09,1, 11.9,1,1, 4.500, 10576.847, 378.708, 52884.291 25/04/14,14:36:45,11,09,1, 11.9,1,1, 4.500, 10576.832, 378.670, 52884.278 25/04/14,14:36:45,12,09,1, 11.9,1,1, 4.500, 10576.837, 378.600, 52884.229 25/04/14,14:36:45,13,09,1, 11.9,1,1, 4.500, 10576.858, 378.703, 52884.305 25/04/14,14:36:45,14,09,1, 11.9,1,1, 4.500, 10576.823, 378.648, 52884.249 25/04/14,14:36:45,15,09,1, 11.9,1,1, 4.500, 10576.830, 378.612, 52884.269 25/04/14,14:36:45,16,09,1, 11.9,1,1, 4.500, 10576.827, 378.716, 52884.386 25/04/14,14:36:45,17,09,1, 11.9,1,1, 4.500, 10576.806, 378.600, 52884.241 25/04/14,14:36:45,18,09,1, 11.9,1,1, 4.500, 10576.826, 378.659, 52884.200 25/04/14,14:36:45,19,09,1, 11.9,1,1, 4.500, 10576.811, 378.679, 52884.245 25/04/14,14:36:46,00,10,1, 11.9,1,1, 4.512, 10576.811, 378.679, 52884.245 25/04/14,14:36:46,01,10,1, 11.9,1,1, 4.512, 10576.840, 378.687, 52884.298 25/04/14,14:36:46,02,10,1, 11.9,1,1, 4.512, 10576.793, 378.668, 52884.216 25/04/14,14:36:46,03,10,1, 11.9,1,1, 4.512, 10576.812, 378.567, 52884.112 25/04/14,14:36:46,04,10,1, 11.9,1,1, 4.512, 10576.822, 378.695, 52884.293 25/04/14,14:36:46,05,10,1, 11.9,1,1, 4.512, 10576.783, 378.637, 52884.176 25/04/14,14:36:46,06,10,1, 11.9,1,1, 4.512, 10576.825, 378.626, 52884.214 25/04/14,14:36:46,07,10,1, 11.9,1,1, 4.512, 10576.817, 378.727, 52884.259 25/04/14,14:36:46,08,10,1, 11.9,1,1, 4.512, 10576.801, 378.622, 52884.258 25/04/14,14:36:46,09,10,1, 11.9,1,1, 4.512, 10576.813, 378.656, 52884.186 25/04/14,14:36:46,10,10,1, 11.9,1,1, 4.512, 10576.824, 378.719, 52884.228 25/04/14,14:36:46,11,10,1, 11.9,1,1, 4.512, 10576.785, 378.583, 52884.116 25/04/14,14:36:46,12,10,1, 11.9,1,1, 4.512, 10576.820, 378.711, 52884.240 25/04/14,14:36:46,13,10,1, 11.9,1,1, 4.512, 10576.788, 378.673, 52884.152 25/04/14,14:36:46,14,10,1, 11.9,1,1, 4.512, 10576.746, 378.600, 52884.159 25/04/14,14:36:46,15,10,1, 11.9,1,1, 4.512, 10576.799, 378.729, 52884.255 25/04/14,14:36:46,16,10,1, 11.9,1,1, 4.512, 10576.764, 378.646, 52884.192 25/04/14,14:36:46,17,10,1, 11.9,1,1, 4.512, 10576.780, 378.636, 52884.208 25/04/14,14:36:46,18,10,1, 11.9,1,1, 4.512, 10576.791, 378.732, 52884.269 25/04/14,14:36:46,19,10,1, 11.9,1,1, 4.512, 10576.760, 378.625, 52884.169 25/04/14,14:36:47,00,09,1, 11.9,1,1, 4.510, 10576.752, 378.625, 52884.169 25/04/14,14:36:47,01,09,1, 11.9,1,1, 4.510, 10576.782, 378.724, 52884.245 25/04/14,14:36:47,02,09,1, 11.9,1,1, 4.510, 10576.754, 378.631, 52884.154 25/04/14,14:36:47,03,09,1, 11.9,1,1, 4.510, 10576.789, 378.705, 52884.299 25/04/14,14:36:47,04,09,1, 11.9,1,1, 4.510, 10576.770, 378.685, 52884.231 25/04/14,14:36:47,05,09,1, 11.9,1,1, 4.510, 10576.761, 378.610, 52884.178 25/04/14,14:36:47,06,09,1, 11.9,1,1, 4.510, 10576.775, 378.737, 52884.318 25/04/14,14:36:47,07,09,1, 11.9,1,1, 4.510, 10576.769, 378.659, 52884.225 25/04/14,14:36:47,08,09,1, 11.9,1,1, 4.510, 10576.769, 378.626, 52884.071 25/04/14,14:36:47,09,09,1, 11.9,1,1, 4.510, 10576.752, 378.748, 52884.327 25/04/14,14:36:47,10,09,1, 11.9,1,1, 4.510, 10576.762, 378.617, 52884.200 25/04/14,14:36:47,11,09,1, 11.9,1,1, 4.510, 10576.790, 378.663, 52884.174 25/04/14,14:36:47,12,09,1, 11.9,1,1, 4.510, 10576.779, 378.714, 52884.210 25/04/14,14:36:47,13,09,1, 11.9,1,1, 4.510, 10576.731, 378.614, 52884.253 25/04/14,14:36:47,14,09,1, 11.9,1,1, 4.510, 10576.760, 378.692, 52884.311 25/04/14,14:36:47,15,09,1, 11.9,1,1, 4.510, 10576.744, 378.690, 52884.193 25/04/14,14:36:47,16,09,1, 11.9,1,1, 4.510, 10576.763, 378.623, 52884.224 25/04/14,14:36:47,17,09,1, 11.9,1,1, 4.510, 10576.757, 378.731, 52884.293 25/04/14,14:36:47,18,09,1, 11.9,1,1, 4.510, 10576.730, 378.693, 52884.246 25/04/14,14:36:47,19,09,1, 11.9,1,1, 4.510, 10576.744, 378.640, 52884.116 25/04/14,14:36:48,00,08,1, 11.9,1,1, 4.512, 10576.736, 378.640, 52884.116 25/04/14,14:36:48,01,08,1, 11.9,1,1, 4.512, 10576.722, 378.674, 52884.191 25/04/14,14:36:48,02,08,1, 11.9,1,1, 4.512, 10576.719, 378.669, 52884.228 25/04/14,14:36:48,03,08,1, 11.9,1,1, 4.512, 10576.752, 378.743, 52884.305 25/04/14,14:36:48,04,08,1, 11.9,1,1, 4.512, 10576.709, 378.624, 52884.095 25/04/14,14:36:48,05,08,1, 11.9,1,1, 4.512, 10576.746, 378.719, 52884.231 25/04/14,14:36:48,06,08,1, 11.9,1,1, 4.512, 10576.726, 378.716, 52884.223 25/04/14,14:36:48,07,08,1, 11.9,1,1, 4.512, 10576.701, 378.610, 52884.103 25/04/14,14:36:48,08,08,1, 11.9,1,1, 4.512, 10576.735, 378.747, 52884.270 25/04/14,14:36:48,09,08,1, 11.9,1,1, 4.512, 10576.713, 378.712, 52884.247 25/04/14,14:36:48,10,08,1, 11.9,1,1, 4.512, 10576.665, 378.641, 52884.294 25/04/14,14:36:48,11,08,1, 11.9,1,1, 4.512, 10576.745, 378.741, 52884.213 25/04/14,14:36:48,12,08,1, 11.9,1,1, 4.512, 10576.709, 378.676, 52884.157 25/04/14,14:36:48,13,08,1, 11.9,1,1, 4.512, 10576.730, 378.669, 52884.212 25/04/14,14:36:48,14,08,1, 11.9,1,1, 4.512, 10576.721, 378.740, 52884.163 25/04/14,14:36:48,15,08,1, 11.9,1,1, 4.512, 10576.694, 378.641, 52884.083 25/04/14,14:36:48,16,08,1, 11.9,1,1, 4.512, 10576.714, 378.686, 52884.156 25/04/14,14:36:48,17,08,1, 11.9,1,1, 4.512, 10576.711, 378.731, 52884.144 25/04/14,14:36:48,18,08,1, 11.9,1,1, 4.512, 10576.687, 378.609, 52884.171 25/04/14,14:36:48,19,08,1, 11.9,1,1, 4.512, 10576.722, 378.731, 52884.135 25/04/14,14:36:49,00,08,1, 11.9,1,1, 4.508, 10576.719, 378.731, 52884.135 25/04/14,14:36:49,01,08,1, 11.9,1,1, 4.508, 10576.691, 378.611, 52884.065 25/04/14,14:36:49,02,08,1, 11.9,1,1, 4.508, 10576.666, 378.724, 52884.286 25/04/14,14:36:49,03,08,1, 11.9,1,1, 4.508, 10576.685, 378.649, 52884.189 25/04/14,14:36:49,04,08,1, 11.9,1,1, 4.508, 10576.688, 378.648, 52884.095 25/04/14,14:36:49,05,08,1, 11.9,1,1, 4.508, 10576.694, 378.737, 52884.188 25/04/14,14:36:49,06,08,1, 11.9,1,1, 4.508, 10576.644, 378.655, 52884.115 25/04/14,14:36:49,07,08,1, 11.9,1,1, 4.508, 10576.691, 378.700, 52884.184 25/04/14,14:36:49,08,08,1, 11.9,1,1, 4.508, 10576.697, 378.744, 52884.172 25/04/14,14:36:49,09,08,1, 11.9,1,1, 4.508, 10576.663, 378.627, 52884.088 25/04/14,14:36:49,10,08,1, 11.9,1,1, 4.508, 10576.716, 378.728, 52884.221 25/04/14,14:36:49,11,08,1, 11.9,1,1, 4.508, 10576.667, 378.723, 52884.139 25/04/14,14:36:49,12,08,1, 11.9,1,1, 4.508, 10576.675, 378.641, 52884.204 25/04/14,14:36:49,13,08,1, 11.9,1,1, 4.508, 10576.703, 378.752, 52884.167 25/04/14,14:36:49,14,08,1, 11.9,1,1, 4.508, 10576.659, 378.684, 52884.163 25/04/14,14:36:49,15,08,1, 11.9,1,1, 4.508, 10576.685, 378.666, 52884.107 25/04/14,14:36:49,16,08,1, 11.9,1,1, 4.508, 10576.707, 378.748, 52884.242 25/04/14,14:36:49,17,08,1, 11.9,1,1, 4.508, 10576.668, 378.629, 52884.069 25/04/14,14:36:49,18,08,1, 11.9,1,1, 4.508, 10576.660, 378.707, 52884.228 25/04/14,14:36:49,19,08,1, 11.9,1,1, 4.508, 10576.685, 378.722, 52884.149 25/04/14,14:36:50,00,09,1, 11.9,1,1, 4.508, 10576.677, 378.722, 52884.149 25/04/14,14:36:50,01,09,1, 11.9,1,1, 4.508, 10576.692, 378.759, 52884.176 25/04/14,14:36:50,02,09,1, 11.9,1,1, 4.508, 10576.651, 378.708, 52884.149 25/04/14,14:36:50,03,09,1, 11.9,1,1, 4.508, 10576.658, 378.641, 52884.071 25/04/14,14:36:50,04,09,1, 11.9,1,1, 4.508, 10576.695, 378.780, 52884.169 25/04/14,14:36:50,05,09,1, 11.9,1,1, 4.508, 10576.632, 378.698, 52884.126 25/04/14,14:36:50,06,09,1, 11.9,1,1, 4.508, 10576.662, 378.664, 52884.105 25/04/14,14:36:50,07,09,1, 11.9,1,1, 4.508, 10576.661, 378.753, 52884.122 25/04/14,14:36:50,08,09,1, 11.9,1,1, 4.508, 10576.624, 378.663, 52884.035 25/04/14,14:36:50,09,09,1, 11.9,1,1, 4.508, 10576.652, 378.696, 52884.169 25/04/14,14:36:50,10,09,1, 11.9,1,1, 4.508, 10576.633, 378.733, 52884.214 25/04/14,14:36:50,11,09,1, 11.9,1,1, 4.508, 10576.623, 378.633, 52884.091 25/04/14,14:36:50,12,09,1, 11.9,1,1, 4.508, 10576.654, 378.721, 52884.127 25/04/14,14:36:50,13,09,1, 11.9,1,1, 4.508, 10576.631, 378.730, 52884.152 25/04/14,14:36:50,14,09,1, 11.9,1,1, 4.508, 10576.635, 378.657, 52884.053 25/04/14,14:36:50,15,09,1, 11.9,1,1, 4.508, 10576.635, 378.756, 52884.256 25/04/14,14:36:50,16,09,1, 11.9,1,1, 4.508, 10576.624, 378.668, 52884.033 25/04/14,14:36:50,17,09,1, 11.9,1,1, 4.508, 10576.635, 378.661, 52884.087 25/04/14,14:36:50,18,09,1, 11.9,1,1, 4.508, 10576.651, 378.777, 52884.083 25/04/14,14:36:50,19,09,1, 11.9,1,1, 4.508, 10576.610, 378.684, 52884.122 25/04/14,14:36:51,00,09,1, 12.0,1,1, 4.510, 10576.602, 378.684, 52884.122 25/04/14,14:36:51,01,09,1, 12.0,1,1, 4.510, 10576.638, 378.758, 52884.109 25/04/14,14:36:51,02,09,1, 12.0,1,1, 4.510, 10576.609, 378.644, 52884.143 25/04/14,14:36:51,03,09,1, 12.0,1,1, 4.510, 10576.648, 378.774, 52884.091 25/04/14,14:36:51,04,09,1, 12.0,1,1, 4.510, 10576.623, 378.723, 52884.107 25/04/14,14:36:51,05,09,1, 12.0,1,1, 4.510, 10576.613, 378.635, 52884.128 25/04/14,14:36:51,06,09,1, 12.0,1,1, 4.510, 10576.627, 378.758, 52884.147 25/04/14,14:36:51,07,09,1, 12.0,1,1, 4.510, 10576.628, 378.684, 52884.101 25/04/14,14:36:51,08,09,1, 12.0,1,1, 4.510, 10576.610, 378.688, 52884.072 25/04/14,14:36:51,09,09,1, 12.0,1,1, 4.510, 10576.628, 378.765, 52884.110 25/04/14,14:36:51,10,09,1, 12.0,1,1, 4.510, 10576.606, 378.668, 52884.115 25/04/14,14:36:51,11,09,1, 12.0,1,1, 4.510, 10576.629, 378.719, 52884.135 25/04/14,14:36:51,12,09,1, 12.0,1,1, 4.510, 10576.623, 378.774, 52884.265 25/04/14,14:36:51,13,09,1, 12.0,1,1, 4.510, 10576.604, 378.662, 52884.050 25/04/14,14:36:51,14,09,1, 12.0,1,1, 4.510, 10576.641, 378.787, 52884.264 25/04/14,14:36:51,15,09,1, 12.0,1,1, 4.510, 10576.620, 378.736, 52884.074 25/04/14,14:36:51,16,09,1, 12.0,1,1, 4.510, 10576.574, 378.650, 52884.047 25/04/14,14:36:51,17,09,1, 12.0,1,1, 4.510, 10576.597, 378.791, 52884.138 25/04/14,14:36:51,18,09,1, 12.0,1,1, 4.510, 10576.584, 378.698, 52884.079 25/04/14,14:36:51,19,09,1, 12.0,1,1, 4.510, 10576.590, 378.684, 52884.040 25/04/14,14:36:52,00,08,1, 11.9,1,1, 4.503, 10576.586, 378.684, 52884.040 25/04/14,14:36:52,01,08,1, 11.9,1,1, 4.503, 10576.556, 378.651, 52884.011 25/04/14,14:36:52,02,08,1, 11.9,1,1, 4.503, 10576.581, 378.714, 52884.092 25/04/14,14:36:52,03,08,1, 11.9,1,1, 4.503, 10576.572, 378.788, 52884.139 25/04/14,14:36:52,04,08,1, 11.9,1,1, 4.503, 10576.551, 378.648, 52884.036 25/04/14,14:36:52,05,08,1, 11.9,1,1, 4.503, 10576.576, 378.749, 52884.112 25/04/14,14:36:52,06,08,1, 11.9,1,1, 4.503, 10576.558, 378.732, 52884.111 25/04/14,14:36:52,07,08,1, 11.9,1,1, 4.503, 10576.563, 378.659, 52884.068 25/04/14,14:36:52,08,08,1, 11.9,1,1, 4.503, 10576.599, 378.787, 52884.112 25/04/14,14:36:52,09,08,1, 11.9,1,1, 4.503, 10576.573, 378.703, 52884.118 25/04/14,14:36:52,10,08,1, 11.9,1,1, 4.503, 10576.581, 378.686, 52884.048 25/04/14,14:36:52,11,08,1, 11.9,1,1, 4.503, 10576.587, 378.773, 52884.138 25/04/14,14:36:52,12,08,1, 11.9,1,1, 4.503, 10576.550, 378.694, 52884.062 25/04/14,14:36:52,13,08,1, 11.9,1,1, 4.503, 10576.581, 378.743, 52884.098 25/04/14,14:36:52,14,08,1, 11.9,1,1, 4.503, 10576.568, 378.767, 52884.132 25/04/14,14:36:52,15,08,1, 11.9,1,1, 4.503, 10576.558, 378.654, 52884.013 25/04/14,14:36:52,16,08,1, 11.9,1,1, 4.503, 10576.584, 378.734, 52884.102 25/04/14,14:36:52,17,08,1, 11.9,1,1, 4.503, 10576.566, 378.726, 52884.070 25/04/14,14:36:52,18,08,1, 11.9,1,1, 4.503, 10576.534, 378.645, 52884.019 25/04/14,14:36:52,19,08,1, 11.9,1,1, 4.503, 10576.572, 378.760, 52884.123 25/04/14,14:36:53,00,08,1, 11.9,1,1, 4.510, 10576.569, 378.760, 52884.123 25/04/14,14:36:53,01,08,1, 11.9,1,1, 4.510, 10576.551, 378.657, 52883.968 25/04/14,14:36:53,02,08,1, 11.9,1,1, 4.510, 10576.540, 378.754, 52884.142 25/04/14,14:36:53,03,08,1, 11.9,1,1, 4.510, 10576.506, 378.680, 52884.005 25/04/14,14:36:53,04,08,1, 11.9,1,1, 4.510, 10576.584, 378.706, 52884.037 25/04/14,14:36:53,05,08,1, 11.9,1,1, 4.510, 10576.569, 378.777, 52884.127 25/04/14,14:36:53,06,08,1, 11.9,1,1, 4.510, 10576.519, 378.672, 52884.030 25/04/14,14:36:53,07,08,1, 11.9,1,1, 4.510, 10576.564, 378.743, 52884.110 25/04/14,14:36:53,08,08,1, 11.9,1,1, 4.510, 10576.537, 378.743, 52884.052 25/04/14,14:36:53,09,08,1, 11.9,1,1, 4.510, 10576.508, 378.687, 52884.090 25/04/14,14:36:53,10,08,1, 11.9,1,1, 4.510, 10576.566, 378.744, 52884.028 25/04/14,14:36:53,11,08,1, 11.9,1,1, 4.510, 10576.528, 378.702, 52883.978 25/04/14,14:36:53,12,08,1, 11.9,1,1, 4.510, 10576.505, 378.677, 52884.064 25/04/14,14:36:53,13,08,1, 11.9,1,1, 4.510, 10576.559, 378.761, 52884.087 25/04/14,14:36:53,14,08,1, 11.9,1,1, 4.510, 10576.489, 378.672, 52884.029 25/04/14,14:36:53,15,08,1, 11.9,1,1, 4.510, 10576.525, 378.687, 52884.077 25/04/14,14:36:53,16,08,1, 11.9,1,1, 4.510, 10576.554, 378.770, 52884.076 25/04/14,14:36:53,17,08,1, 11.9,1,1, 4.510, 10576.519, 378.654, 52883.940 25/04/14,14:36:53,18,08,1, 11.9,1,1, 4.510, 10576.554, 378.744, 52884.052 25/04/14,14:36:53,19,08,1, 11.9,1,1, 4.510, 10576.528, 378.760, 52884.029 25/04/14,14:36:54,00,08,1, 11.9,1,1, 4.510, 10576.527, 378.760, 52884.029 25/04/14,14:36:54,01,08,1, 11.9,1,1, 4.510, 10576.559, 378.757, 52883.994 25/04/14,14:36:54,02,08,1, 11.9,1,1, 4.510, 10576.535, 378.749, 52884.084 25/04/14,14:36:54,03,08,1, 11.9,1,1, 4.510, 10576.505, 378.679, 52884.063 25/04/14,14:36:54,04,08,1, 11.9,1,1, 4.510, 10576.537, 378.762, 52884.028 25/04/14,14:36:54,05,08,1, 11.9,1,1, 4.510, 10576.523, 378.714, 52884.039 25/04/14,14:36:54,06,08,1, 11.9,1,1, 4.510, 10576.503, 378.710, 52884.033 25/04/14,14:36:54,07,08,1, 11.9,1,1, 4.510, 10576.535, 378.803, 52884.069 25/04/14,14:36:54,08,08,1, 11.9,1,1, 4.510, 10576.507, 378.688, 52883.958 25/04/14,14:36:54,09,08,1, 11.9,1,1, 4.510, 10576.498, 378.738, 52884.044 25/04/14,14:36:54,10,08,1, 11.9,1,1, 4.510, 10576.529, 378.762, 52884.045 25/04/14,14:36:54,11,08,1, 11.9,1,1, 4.510, 10576.498, 378.665, 52884.008 25/04/14,14:36:54,12,08,1, 11.9,1,1, 4.510, 10576.529, 378.774, 52884.033 25/04/14,14:36:54,13,08,1, 11.9,1,1, 4.510, 10576.488, 378.715, 52883.945 25/04/14,14:36:54,14,08,1, 11.9,1,1, 4.510, 10576.466, 378.668, 52884.011 25/04/14,14:36:54,15,08,1, 11.9,1,1, 4.510, 10576.493, 378.820, 52884.109 25/04/14,14:36:54,16,08,1, 11.9,1,1, 4.510, 10576.471, 378.711, 52883.933 25/04/14,14:36:54,17,08,1, 11.9,1,1, 4.510, 10576.504, 378.729, 52883.945 25/04/14,14:36:54,18,08,1, 11.9,1,1, 4.510, 10576.504, 378.801, 52884.006 25/04/14,14:36:54,19,08,1, 11.9,1,1, 4.510, 10576.454, 378.683, 52883.875 25/04/14,14:36:55,00,08,1, 12.0,1,1, 4.507, 10576.452, 378.683, 52883.875 25/04/14,14:36:55,01,08,1, 12.0,1,1, 4.507, 10576.477, 378.784, 52883.983 25/04/14,14:36:55,02,08,1, 12.0,1,1, 4.507, 10576.441, 378.692, 52884.037 25/04/14,14:36:55,03,08,1, 12.0,1,1, 4.507, 10576.473, 378.792, 52884.045 25/04/14,14:36:55,04,08,1, 12.0,1,1, 4.507, 10576.426, 378.730, 52884.025 25/04/14,14:36:55,05,08,1, 12.0,1,1, 4.507, 10576.467, 378.685, 52883.822 25/04/14,14:36:55,06,08,1, 12.0,1,1, 4.507, 10576.484, 378.819, 52884.098 25/04/14,14:36:55,07,08,1, 12.0,1,1, 4.507, 10576.437, 378.714, 52883.961 25/04/14,14:36:55,08,08,1, 12.0,1,1, 4.507, 10576.439, 378.744, 52883.991 25/04/14,14:36:55,09,08,1, 12.0,1,1, 4.507, 10576.461, 378.805, 52884.088 25/04/14,14:36:55,10,08,1, 12.0,1,1, 4.507, 10576.437, 378.717, 52884.026 25/04/14,14:36:55,11,08,1, 12.0,1,1, 4.507, 10576.445, 378.780, 52884.106 25/04/14,14:36:55,12,08,1, 12.0,1,1, 4.507, 10576.429, 378.807, 52884.013 25/04/14,14:36:55,13,08,1, 12.0,1,1, 4.507, 10576.408, 378.706, 52884.010 25/04/14,14:36:55,14,08,1, 12.0,1,1, 4.507, 10576.436, 378.808, 52884.049 25/04/14,14:36:55,15,08,1, 12.0,1,1, 4.507, 10576.410, 378.772, 52884.009 25/04/14,14:36:55,16,08,1, 12.0,1,1, 4.507, 10576.424, 378.758, 52883.991 25/04/14,14:36:55,17,08,1, 12.0,1,1, 4.507, 10576.437, 378.828, 52884.041 25/04/14,14:36:55,18,08,1, 12.0,1,1, 4.507, 10576.413, 378.738, 52883.957 25/04/14,14:36:55,19,08,1, 12.0,1,1, 4.507, 10576.419, 378.786, 52884.038 25/04/14,14:36:56,00,08,1, 11.9,1,1, 4.499, 10576.410, 378.786, 52884.038 25/04/14,14:36:56,01,08,1, 11.9,1,1, 4.499, 10576.389, 378.705, 52883.988 25/04/14,14:36:56,02,08,1, 11.9,1,1, 4.499, 10576.417, 378.800, 52883.957 25/04/14,14:36:56,03,08,1, 11.9,1,1, 4.499, 10576.385, 378.783, 52883.981 25/04/14,14:36:56,04,08,1, 11.9,1,1, 4.499, 10576.389, 378.726, 52883.959 25/04/14,14:36:56,05,08,1, 11.9,1,1, 4.499, 10576.411, 378.843, 52884.016 25/04/14,14:36:56,06,08,1, 11.9,1,1, 4.499, 10576.402, 378.765, 52884.004 25/04/14,14:36:56,07,08,1, 11.9,1,1, 4.499, 10576.403, 378.748, 52883.950 25/04/14,14:36:56,08,08,1, 11.9,1,1, 4.499, 10576.413, 378.859, 52884.014 25/04/14,14:36:56,09,08,1, 11.9,1,1, 4.499, 10576.379, 378.739, 52883.945 25/04/14,14:36:56,10,08,1, 11.9,1,1, 4.499, 10576.409, 378.793, 52883.965 25/04/14,14:36:56,11,08,1, 11.9,1,1, 4.499, 10576.394, 378.861, 52883.971 25/04/14,14:36:56,12,08,1, 11.9,1,1, 4.499, 10576.347, 378.737, 52884.027 25/04/14,14:36:56,13,08,1, 11.9,1,1, 4.499, 10576.401, 378.852, 52884.081 25/04/14,14:36:56,14,08,1, 11.9,1,1, 4.499, 10576.358, 378.834, 52883.968 25/04/14,14:36:56,15,08,1, 11.9,1,1, 4.499, 10576.335, 378.755, 52883.921 25/04/14,14:36:56,16,08,1, 11.9,1,1, 4.499, 10576.390, 378.887, 52884.007 25/04/14,14:36:56,17,08,1, 11.9,1,1, 4.499, 10576.373, 378.807, 52883.903 25/04/14,14:36:56,18,08,1, 11.9,1,1, 4.499, 10576.374, 378.759, 52883.936 25/04/14,14:36:56,19,08,1, 11.9,1,1, 4.499, 10576.369, 378.865, 52883.979 25/04/14,14:36:57,00,07,1, 11.9,1,1, 4.509, 10576.369, 378.865, 52883.979 25/04/14,14:36:57,01,07,1, 11.9,1,1, 4.509, 10576.384, 378.801, 52883.951 25/04/14,14:36:57,02,07,1, 11.9,1,1, 4.509, 10576.369, 378.845, 52884.140 25/04/14,14:36:57,03,07,1, 11.9,1,1, 4.509, 10576.389, 378.855, 52884.198 25/04/14,14:36:57,04,07,1, 11.9,1,1, 4.509, 10576.377, 378.839, 52884.187 25/04/14,14:36:57,05,07,1, 11.9,1,1, 4.509, 10576.369, 378.858, 52884.130 25/04/14,14:36:57,06,07,1, 11.9,1,1, 4.509, 10576.354, 378.839, 52884.136 25/04/14,14:36:57,07,07,1, 11.9,1,1, 4.509, 10576.362, 378.854, 52884.120 25/04/14,14:36:57,08,07,1, 11.9,1,1, 4.509, 10576.350, 378.840, 52884.070 25/04/14,14:36:57,09,07,1, 11.9,1,1, 4.509, 10576.352, 378.852, 52884.156 25/04/14,14:36:57,10,07,1, 11.9,1,1, 4.509, 10576.373, 378.850, 52884.146 25/04/14,14:36:57,11,07,1, 11.9,1,1, 4.509, 10576.356, 378.848, 52884.087 25/04/14,14:36:57,12,07,1, 11.9,1,1, 4.509, 10576.347, 378.859, 52884.117 25/04/14,14:36:57,13,07,1, 11.9,1,1, 4.509, 10576.361, 378.841, 52884.106 25/04/14,14:36:57,14,07,1, 11.9,1,1, 4.509, 10576.342, 378.847, 52884.129 25/04/14,14:36:57,15,07,1, 11.9,1,1, 4.509, 10576.323, 378.857, 52884.138 25/04/14,14:36:57,16,07,1, 11.9,1,1, 4.509, 10576.326, 378.845, 52884.145 25/04/14,14:36:57,17,07,1, 11.9,1,1, 4.509, 10576.326, 378.819, 52884.071 25/04/14,14:36:57,18,07,1, 11.9,1,1, 4.509, 10576.341, 378.863, 52884.104 25/04/14,14:36:57,19,07,1, 11.9,1,1, 4.509, 10576.357, 378.848, 52884.143 25/04/14,14:36:58,00,09,1, 11.9,1,1, 4.513, 10576.352, 378.848, 52884.143 25/04/14,14:36:58,01,09,1, 11.9,1,1, 4.513, 10576.339, 378.844, 52884.086 25/04/14,14:36:58,02,09,1, 11.9,1,1, 4.513, 10576.346, 378.853, 52884.166 25/04/14,14:36:58,03,09,1, 11.9,1,1, 4.513, 10576.354, 378.874, 52884.143 25/04/14,14:36:58,04,09,1, 11.9,1,1, 4.513, 10576.335, 378.867, 52884.080 25/04/14,14:36:58,05,09,1, 11.9,1,1, 4.513, 10576.338, 378.847, 52884.185 25/04/14,14:36:58,06,09,1, 11.9,1,1, 4.513, 10576.319, 378.845, 52884.147 25/04/14,14:36:58,07,09,1, 11.9,1,1, 4.513, 10576.341, 378.856, 52884.148 25/04/14,14:36:58,08,09,1, 11.9,1,1, 4.513, 10576.344, 378.846, 52884.093 25/04/14,14:36:58,09,09,1, 11.9,1,1, 4.513, 10576.338, 378.860, 52884.108 25/04/14,14:36:58,10,09,1, 11.9,1,1, 4.513, 10576.339, 378.885, 52884.128 25/04/14,14:36:58,11,09,1, 11.9,1,1, 4.513, 10576.319, 378.877, 52884.175 25/04/14,14:36:58,12,09,1, 11.9,1,1, 4.513, 10576.347, 378.868, 52884.084 25/04/14,14:36:58,13,09,1, 11.9,1,1, 4.513, 10576.361, 378.883, 52884.138 25/04/14,14:36:58,14,09,1, 11.9,1,1, 4.513, 10576.332, 378.871, 52884.091 25/04/14,14:36:58,15,09,1, 11.9,1,1, 4.513, 10576.360, 378.851, 52884.173 25/04/14,14:36:58,16,09,1, 11.9,1,1, 4.513, 10576.341, 378.873, 52884.118 25/04/14,14:36:58,17,09,1, 11.9,1,1, 4.513, 10576.351, 378.873, 52884.123 25/04/14,14:36:58,18,09,1, 11.9,1,1, 4.513, 10576.335, 378.865, 52884.054 25/04/14,14:36:58,19,09,1, 11.9,1,1, 4.513, 10576.316, 378.880, 52884.095 25/04/14,14:36:59,00,10,1, 12.0,1,1, 4.509, 10576.310, 378.880, 52884.095 25/04/14,14:36:59,01,10,1, 12.0,1,1, 4.509, 10576.334, 378.878, 52884.054 25/04/14,14:36:59,02,10,1, 12.0,1,1, 4.509, 10576.334, 378.869, 52884.147 25/04/14,14:36:59,03,10,1, 12.0,1,1, 4.509, 10576.341, 378.883, 52884.111 25/04/14,14:36:59,04,10,1, 12.0,1,1, 4.509, 10576.322, 378.883, 52884.110 25/04/14,14:36:59,05,10,1, 12.0,1,1, 4.509, 10576.340, 378.874, 52884.086 25/04/14,14:36:59,06,10,1, 12.0,1,1, 4.509, 10576.324, 378.892, 52884.049 25/04/14,14:36:59,07,10,1, 12.0,1,1, 4.509, 10576.358, 378.867, 52884.125 25/04/14,14:36:59,08,10,1, 12.0,1,1, 4.509, 10576.270, 378.875, 52884.047 25/04/14,14:36:59,09,10,1, 12.0,1,1, 4.509, 10576.298, 378.881, 52884.083 25/04/14,14:36:59,10,10,1, 12.0,1,1, 4.509, 10576.296, 378.895, 52884.048 25/04/14,14:36:59,11,10,1, 12.0,1,1, 4.509, 10576.308, 378.892, 52884.091 25/04/14,14:36:59,12,10,1, 12.0,1,1, 4.509, 10576.319, 378.879, 52884.038 25/04/14,14:36:59,13,10,1, 12.0,1,1, 4.509, 10576.298, 378.881, 52884.073 25/04/14,14:36:59,14,10,1, 12.0,1,1, 4.509, 10576.323, 378.874, 52884.016 25/04/14,14:36:59,15,10,1, 12.0,1,1, 4.509, 10576.315, 378.886, 52884.048 25/04/14,14:36:59,16,10,1, 12.0,1,1, 4.509, 10576.308, 378.888, 52884.053 25/04/14,14:36:59,17,10,1, 12.0,1,1, 4.509, 10576.301, 378.901, 52884.132 25/04/14,14:36:59,18,10,1, 12.0,1,1, 4.509, 10576.278, 378.899, 52884.080 25/04/14,14:36:59,19,10,1, 12.0,1,1, 4.509, 10576.286, 378.876, 52883.989 25/04/14,14:37:00,00,09,1, 11.9,1,1, 4.504, 10576.285, 378.876, 52883.989 25/04/14,14:37:00,01,09,1, 11.9,1,1, 4.504, 10576.287, 378.891, 52884.077 25/04/14,14:37:00,02,09,1, 11.9,1,1, 4.504, 10576.273, 378.828, 52883.768 25/04/14,14:37:00,03,09,1, 11.9,1,1, 4.504, 10576.288, 378.908, 52883.892 25/04/14,14:37:00,04,09,1, 11.9,1,1, 4.504, 10576.267, 378.855, 52883.841 25/04/14,14:37:00,05,09,1, 11.9,1,1, 4.504, 10576.290, 378.814, 52883.768 25/04/14,14:37:00,06,09,1, 11.9,1,1, 4.504, 10576.294, 378.897, 52883.895 25/04/14,14:37:00,07,09,1, 11.9,1,1, 4.504, 10576.240, 378.827, 52883.790 25/04/14,14:37:00,08,09,1, 11.9,1,1, 4.504, 10576.254, 378.854, 52883.881 25/04/14,14:37:00,09,09,1, 11.9,1,1, 4.504, 10576.298, 378.911, 52883.867 25/04/14,14:37:00,10,09,1, 11.9,1,1, 4.504, 10576.255, 378.797, 52883.846 25/04/14,14:37:00,11,09,1, 11.9,1,1, 4.504, 10576.271, 378.867, 52883.878 25/04/14,14:37:00,12,09,1, 11.9,1,1, 4.504, 10576.275, 378.869, 52883.811 25/04/14,14:37:00,13,09,1, 11.9,1,1, 4.504, 10576.255, 378.800, 52883.854 25/04/14,14:37:00,14,09,1, 11.9,1,1, 4.504, 10576.301, 378.902, 52883.817 25/04/14,14:37:00,15,09,1, 11.9,1,1, 4.504, 10576.238, 378.861, 52883.888 25/04/14,14:37:00,16,09,1, 11.9,1,1, 4.504, 10576.250, 378.820, 52883.885 25/04/14,14:37:00,17,09,1, 11.9,1,1, 4.504, 10576.282, 378.941, 52883.851 25/04/14,14:37:00,18,09,1, 11.9,1,1, 4.504, 10576.252, 378.860, 52883.828 25/04/14,14:37:00,19,09,1, 11.9,1,1, 4.504, 10576.262, 378.878, 52883.857 25/04/14,14:37:01,00,10,1, 12.0,1,1, 4.507, 10576.260, 378.878, 52883.857 25/04/14,14:37:01,01,10,1, 12.0,1,1, 4.507, 10576.244, 378.804, 52883.756 25/04/14,14:37:01,02,10,1, 12.0,1,1, 4.507, 10576.262, 378.903, 52883.847 25/04/14,14:37:01,03,10,1, 12.0,1,1, 4.507, 10576.226, 378.886, 52883.755 25/04/14,14:37:01,04,10,1, 12.0,1,1, 4.507, 10576.238, 378.795, 52883.777 25/04/14,14:37:01,05,10,1, 12.0,1,1, 4.507, 10576.281, 378.891, 52883.865 25/04/14,14:37:01,06,10,1, 12.0,1,1, 4.507, 10576.241, 378.864, 52883.840 25/04/14,14:37:01,07,10,1, 12.0,1,1, 4.507, 10576.246, 378.801, 52883.781 25/04/14,14:37:01,08,10,1, 12.0,1,1, 4.507, 10576.249, 378.925, 52883.796 25/04/14,14:37:01,09,10,1, 12.0,1,1, 4.507, 10576.205, 378.821, 52883.763 25/04/14,14:37:01,10,10,1, 12.0,1,1, 4.507, 10576.235, 378.836, 52883.815 25/04/14,14:37:01,11,10,1, 12.0,1,1, 4.507, 10576.254, 378.921, 52883.873 25/04/14,14:37:01,12,10,1, 12.0,1,1, 4.507, 10576.200, 378.813, 52883.841 25/04/14,14:37:01,13,10,1, 12.0,1,1, 4.507, 10576.251, 378.913, 52883.885 25/04/14,14:37:01,14,10,1, 12.0,1,1, 4.507, 10576.232, 378.888, 52883.798 25/04/14,14:37:01,15,10,1, 12.0,1,1, 4.507, 10576.206, 378.815, 52883.768 25/04/14,14:37:01,16,10,1, 12.0,1,1, 4.507, 10576.272, 378.938, 52883.884 25/04/14,14:37:01,17,10,1, 12.0,1,1, 4.507, 10576.235, 378.874, 52883.745 25/04/14,14:37:01,18,10,1, 12.0,1,1, 4.507, 10576.239, 378.854, 52883.840 25/04/14,14:37:01,19,10,1, 12.0,1,1, 4.507, 10576.247, 378.939, 52883.885 25/04/14,14:37:02,00,10,1, 11.9,1,1, 4.503, 10576.243, 378.939, 52883.885 25/04/14,14:37:02,01,10,1, 11.9,1,1, 4.503, 10576.229, 378.858, 52883.882 25/04/14,14:37:02,02,10,1, 11.9,1,1, 4.503, 10576.229, 378.919, 52883.767 25/04/14,14:37:02,03,10,1, 11.9,1,1, 4.503, 10576.209, 378.817, 52883.763 25/04/14,14:37:02,04,10,1, 11.9,1,1, 4.503, 10576.237, 378.904, 52883.799 25/04/14,14:37:02,05,10,1, 11.9,1,1, 4.503, 10576.234, 378.887, 52883.814 25/04/14,14:37:02,06,10,1, 11.9,1,1, 4.503, 10576.199, 378.828, 52883.825 25/04/14,14:37:02,07,10,1, 11.9,1,1, 4.503, 10576.226, 378.918, 52883.895 25/04/14,14:37:02,08,10,1, 11.9,1,1, 4.503, 10576.206, 378.848, 52883.752 25/04/14,14:37:02,09,10,1, 11.9,1,1, 4.503, 10576.202, 378.834, 52883.859 25/04/14,14:37:02,10,10,1, 11.9,1,1, 4.503, 10576.225, 378.924, 52883.889 25/04/14,14:37:02,11,10,1, 11.9,1,1, 4.503, 10576.202, 378.812, 52883.740 25/04/14,14:37:02,12,10,1, 11.9,1,1, 4.503, 10576.223, 378.895, 52883.817 25/04/14,14:37:02,13,10,1, 11.9,1,1, 4.503, 10576.211, 378.898, 52883.806 25/04/14,14:37:02,14,10,1, 11.9,1,1, 4.503, 10576.182, 378.798, 52883.709 25/04/14,14:37:02,15,10,1, 11.9,1,1, 4.503, 10576.199, 378.931, 52883.878 25/04/14,14:37:02,16,10,1, 11.9,1,1, 4.503, 10576.204, 378.892, 52883.835 25/04/14,14:37:02,17,10,1, 11.9,1,1, 4.503, 10576.186, 378.824, 52883.769 25/04/14,14:37:02,18,10,1, 11.9,1,1, 4.503, 10576.201, 378.916, 52883.807 25/04/14,14:37:02,19,10,1, 11.9,1,1, 4.503, 10576.179, 378.798, 52883.702 25/04/14,14:37:03,00,10,1, 11.9,1,1, 4.514, 10576.177, 378.798, 52883.702 25/04/14,14:37:03,01,10,1, 11.9,1,1, 4.514, 10576.187, 378.893, 52883.858 25/04/14,14:37:03,02,10,1, 11.9,1,1, 4.514, 10576.189, 378.812, 52883.751 25/04/14,14:37:03,03,10,1, 11.9,1,1, 4.514, 10576.176, 378.874, 52883.835 25/04/14,14:37:03,04,10,1, 11.9,1,1, 4.514, 10576.158, 378.872, 52883.826 25/04/14,14:37:03,05,10,1, 11.9,1,1, 4.514, 10576.175, 378.809, 52883.712 25/04/14,14:37:03,06,10,1, 11.9,1,1, 4.514, 10576.182, 378.906, 52883.812 25/04/14,14:37:03,07,10,1, 11.9,1,1, 4.514, 10576.177, 378.824, 52883.738 25/04/14,14:37:03,08,10,1, 11.9,1,1, 4.514, 10576.178, 378.830, 52883.784 25/04/14,14:37:03,09,10,1, 11.9,1,1, 4.514, 10576.189, 378.904, 52883.812 25/04/14,14:37:03,10,10,1, 11.9,1,1, 4.514, 10576.148, 378.800, 52883.755 25/04/14,14:37:03,11,10,1, 11.9,1,1, 4.514, 10576.167, 378.841, 52883.765 25/04/14,14:37:03,12,10,1, 11.9,1,1, 4.514, 10576.177, 378.874, 52883.778 25/04/14,14:37:03,13,10,1, 11.9,1,1, 4.514, 10576.119, 378.802, 52883.712 25/04/14,14:37:03,14,10,1, 11.9,1,1, 4.514, 10576.199, 378.896, 52883.761 25/04/14,14:37:03,15,10,1, 11.9,1,1, 4.514, 10576.120, 378.851, 52883.828 25/04/14,14:37:03,16,10,1, 11.9,1,1, 4.514, 10576.155, 378.806, 52883.749 25/04/14,14:37:03,17,10,1, 11.9,1,1, 4.514, 10576.166, 378.917, 52883.892 25/04/14,14:37:03,18,10,1, 11.9,1,1, 4.514, 10576.135, 378.807, 52883.704 25/04/14,14:37:03,19,10,1, 11.9,1,1, 4.514, 10576.142, 378.833, 52883.773 25/04/14,14:37:04,00,09,1, 12.0,1,1, 4.512, 10576.135, 378.833, 52883.773 25/04/14,14:37:04,01,09,1, 12.0,1,1, 4.512, 10576.134, 378.784, 52883.643 25/04/14,14:37:04,02,09,1, 12.0,1,1, 4.512, 10576.167, 378.910, 52883.767 25/04/14,14:37:04,03,09,1, 12.0,1,1, 4.512, 10576.143, 378.904, 52883.817 25/04/14,14:37:04,04,09,1, 12.0,1,1, 4.512, 10576.093, 378.810, 52883.655 25/04/14,14:37:04,05,09,1, 12.0,1,1, 4.512, 10576.143, 378.945, 52883.819 25/04/14,14:37:04,06,09,1, 12.0,1,1, 4.512, 10576.106, 378.843, 52883.725 25/04/14,14:37:04,07,09,1, 12.0,1,1, 4.512, 10576.137, 378.838, 52883.741 25/04/14,14:37:04,08,09,1, 12.0,1,1, 4.512, 10576.115, 378.910, 52883.765 25/04/14,14:37:04,09,09,1, 12.0,1,1, 4.512, 10576.089, 378.815, 52883.716 25/04/14,14:37:04,10,09,1, 12.0,1,1, 4.512, 10576.113, 378.909, 52883.710 25/04/14,14:37:04,11,09,1, 12.0,1,1, 4.512, 10576.117, 378.889, 52883.657 25/04/14,14:37:04,12,09,1, 12.0,1,1, 4.512, 10576.081, 378.815, 52883.749 25/04/14,14:37:04,13,09,1, 12.0,1,1, 4.512, 10576.114, 378.919, 52883.744 25/04/14,14:37:04,14,09,1, 12.0,1,1, 4.512, 10576.090, 378.859, 52883.667 25/04/14,14:37:04,15,09,1, 12.0,1,1, 4.512, 10576.092, 378.835, 52883.728 25/04/14,14:37:04,16,09,1, 12.0,1,1, 4.512, 10576.131, 378.934, 52883.700 25/04/14,14:37:04,17,09,1, 12.0,1,1, 4.512, 10576.082, 378.829, 52883.621 25/04/14,14:37:04,18,09,1, 12.0,1,1, 4.512, 10576.136, 378.873, 52883.690 25/04/14,14:37:04,19,09,1, 12.0,1,1, 4.512, 10576.115, 378.934, 52883.722 25/04/14,14:37:05,00,09,1, 11.9,1,1, 4.504, 10576.110, 378.934, 52883.722 25/04/14,14:37:05,01,09,1, 11.9,1,1, 4.504, 10576.135, 378.955, 52883.824 25/04/14,14:37:05,02,09,1, 11.9,1,1, 4.504, 10576.115, 378.898, 52883.726 25/04/14,14:37:05,03,09,1, 11.9,1,1, 4.504, 10576.101, 378.841, 52883.722 25/04/14,14:37:05,04,09,1, 11.9,1,1, 4.504, 10576.078, 378.923, 52883.767 25/04/14,14:37:05,05,09,1, 11.9,1,1, 4.504, 10576.061, 378.830, 52883.623 25/04/14,14:37:05,06,09,1, 11.9,1,1, 4.504, 10576.084, 378.862, 52883.747 25/04/14,14:37:05,07,09,1, 11.9,1,1, 4.504, 10576.107, 378.928, 52883.750 25/04/14,14:37:05,08,09,1, 11.9,1,1, 4.504, 10576.101, 378.820, 52883.610 25/04/14,14:37:05,09,09,1, 11.9,1,1, 4.504, 10576.091, 378.919, 52883.804 25/04/14,14:37:05,10,09,1, 11.9,1,1, 4.504, 10576.107, 378.903, 52883.734 25/04/14,14:37:05,11,09,1, 11.9,1,1, 4.504, 10576.075, 378.831, 52883.630 25/04/14,14:37:05,12,09,1, 11.9,1,1, 4.504, 10576.127, 378.960, 52883.764 25/04/14,14:37:05,13,09,1, 11.9,1,1, 4.504, 10576.076, 378.856, 52883.706 25/04/14,14:37:05,14,09,1, 11.9,1,1, 4.504, 10576.082, 378.856, 52883.699 25/04/14,14:37:05,15,09,1, 11.9,1,1, 4.504, 10576.103, 378.952, 52883.782 25/04/14,14:37:05,16,09,1, 11.9,1,1, 4.504, 10576.071, 378.853, 52883.666 25/04/14,14:37:05,17,09,1, 11.9,1,1, 4.504, 10576.119, 378.882, 52883.673 25/04/14,14:37:05,18,09,1, 11.9,1,1, 4.504, 10576.097, 378.948, 52883.813 25/04/14,14:37:05,19,09,1, 11.9,1,1, 4.504, 10576.090, 378.853, 52883.702 25/04/14,14:37:06,00,09,1, 11.9,1,1, 4.510, 10576.085, 378.853, 52883.702 25/04/14,14:37:06,01,09,1, 11.9,1,1, 4.510, 10576.075, 378.920, 52883.657 25/04/14,14:37:06,02,09,1, 11.9,1,1, 4.510, 10576.081, 378.831, 52883.705 25/04/14,14:37:06,03,09,1, 11.9,1,1, 4.510, 10576.098, 378.940, 52883.753 25/04/14,14:37:06,04,09,1, 11.9,1,1, 4.510, 10576.066, 378.862, 52883.628 25/04/14,14:37:06,05,09,1, 11.9,1,1, 4.510, 10576.071, 378.851, 52883.721 25/04/14,14:37:06,06,09,1, 11.9,1,1, 4.510, 10576.079, 378.931, 52883.727 25/04/14,14:37:06,07,09,1, 11.9,1,1, 4.510, 10576.084, 378.821, 52883.619 25/04/14,14:37:06,08,09,1, 11.9,1,1, 4.510, 10576.083, 378.890, 52883.620 25/04/14,14:37:06,09,09,1, 11.9,1,1, 4.510, 10576.087, 378.929, 52883.712 25/04/14,14:37:06,10,09,1, 11.9,1,1, 4.510, 10576.081, 378.829, 52883.624 25/04/14,14:37:06,11,09,1, 11.9,1,1, 4.510, 10576.069, 378.916, 52883.697 25/04/14,14:37:06,12,09,1, 11.9,1,1, 4.510, 10576.049, 378.865, 52883.624 25/04/14,14:37:06,13,09,1, 11.9,1,1, 4.510, 10576.069, 378.834, 52883.602 25/04/14,14:37:06,14,09,1, 11.9,1,1, 4.510, 10576.089, 378.962, 52883.713 25/04/14,14:37:06,15,09,1, 11.9,1,1, 4.510, 10576.074, 378.842, 52883.662 25/04/14,14:37:06,16,09,1, 11.9,1,1, 4.510, 10576.088, 378.876, 52883.609 25/04/14,14:37:06,17,09,1, 11.9,1,1, 4.510, 10576.069, 378.974, 52883.726 25/04/14,14:37:06,18,09,1, 11.9,1,1, 4.510, 10576.036, 378.826, 52883.654 25/04/14,14:37:06,19,09,1, 11.9,1,1, 4.510, 10576.059, 378.912, 52883.661 25/04/14,14:37:07,00,08,1, 11.9,1,1, 4.509, 10576.051, 378.912, 52883.661 25/04/14,14:37:07,01,08,1, 11.9,1,1, 4.509, 10576.074, 378.813, 52883.630 25/04/14,14:37:07,02,08,1, 11.9,1,1, 4.509, 10576.095, 378.936, 52883.652 25/04/14,14:37:07,03,08,1, 11.9,1,1, 4.509, 10576.056, 378.873, 52883.655 25/04/14,14:37:07,04,08,1, 11.9,1,1, 4.509, 10576.066, 378.862, 52883.669 25/04/14,14:37:07,05,08,1, 11.9,1,1, 4.509, 10576.071, 378.932, 52883.727 25/04/14,14:37:07,06,08,1, 11.9,1,1, 4.509, 10576.066, 378.826, 52883.574 25/04/14,14:37:07,07,08,1, 11.9,1,1, 4.509, 10576.058, 378.901, 52883.660 25/04/14,14:37:07,08,08,1, 11.9,1,1, 4.509, 10576.057, 378.903, 52883.600 25/04/14,14:37:07,09,08,1, 11.9,1,1, 4.509, 10576.042, 378.836, 52883.786 25/04/14,14:37:07,10,08,1, 11.9,1,1, 4.509, 10576.083, 378.916, 52883.701 25/04/14,14:37:07,11,08,1, 11.9,1,1, 4.509, 10576.016, 378.887, 52883.694 25/04/14,14:37:07,12,08,1, 11.9,1,1, 4.509, 10576.064, 378.846, 52883.684 25/04/14,14:37:07,13,08,1, 11.9,1,1, 4.509, 10576.073, 378.914, 52883.638 25/04/14,14:37:07,14,08,1, 11.9,1,1, 4.509, 10576.044, 378.835, 52883.644 25/04/14,14:37:07,15,08,1, 11.9,1,1, 4.509, 10576.076, 378.855, 52883.657 25/04/14,14:37:07,16,08,1, 11.9,1,1, 4.509, 10576.042, 378.927, 52883.683 25/04/14,14:37:07,17,08,1, 11.9,1,1, 4.509, 10576.043, 378.802, 52883.581 25/04/14,14:37:07,18,08,1, 11.9,1,1, 4.509, 10576.091, 378.908, 52883.650 25/04/14,14:37:07,19,08,1, 11.9,1,1, 4.509, 10576.046, 378.880, 52883.612 25/04/14,14:37:08,00,09,1, 12.0,1,1, 4.510, 10576.043, 378.880, 52883.612 25/04/14,14:37:08,01,09,1, 12.0,1,1, 4.510, 10576.065, 378.947, 52883.709 25/04/14,14:37:08,02,09,1, 12.0,1,1, 4.510, 10576.060, 378.810, 52883.552 25/04/14,14:37:08,03,09,1, 12.0,1,1, 4.510, 10576.029, 378.856, 52883.659 25/04/14,14:37:08,04,09,1, 12.0,1,1, 4.510, 10576.054, 378.947, 52883.681 25/04/14,14:37:08,05,09,1, 12.0,1,1, 4.510, 10576.035, 378.831, 52883.604 25/04/14,14:37:08,06,09,1, 12.0,1,1, 4.510, 10576.048, 378.897, 52883.532 25/04/14,14:37:08,07,09,1, 12.0,1,1, 4.510, 10576.043, 378.895, 52883.580 25/04/14,14:37:08,08,09,1, 12.0,1,1, 4.510, 10575.994, 378.820, 52883.526 25/04/14,14:37:08,09,09,1, 12.0,1,1, 4.510, 10576.045, 378.931, 52883.593 25/04/14,14:37:08,10,09,1, 12.0,1,1, 4.510, 10576.009, 378.880, 52883.609 25/04/14,14:37:08,11,09,1, 12.0,1,1, 4.510, 10576.036, 378.844, 52883.676 25/04/14,14:37:08,12,09,1, 12.0,1,1, 4.510, 10576.054, 378.926, 52883.622 25/04/14,14:37:08,13,09,1, 12.0,1,1, 4.510, 10576.005, 378.843, 52883.547 25/04/14,14:37:08,14,09,1, 12.0,1,1, 4.510, 10576.080, 378.886, 52883.569 25/04/14,14:37:08,15,09,1, 12.0,1,1, 4.510, 10576.034, 378.929, 52883.653 25/04/14,14:37:08,16,09,1, 12.0,1,1, 4.510, 10576.040, 378.811, 52883.643 25/04/14,14:37:08,17,09,1, 12.0,1,1, 4.510, 10576.054, 378.915, 52883.715 25/04/14,14:37:08,18,09,1, 12.0,1,1, 4.510, 10575.997, 378.857, 52883.590 25/04/14,14:37:08,19,09,1, 12.0,1,1, 4.510, 10576.047, 378.831, 52883.572 25/04/14,14:37:09,00,09,1, 11.9,1,1, 4.502, 10576.043, 378.831, 52883.572 25/04/14,14:37:09,01,09,1, 11.9,1,1, 4.502, 10576.002, 378.834, 52883.581 25/04/14,14:37:09,02,09,1, 11.9,1,1, 4.502, 10576.047, 378.859, 52883.551 25/04/14,14:37:09,03,09,1, 11.9,1,1, 4.502, 10576.047, 378.910, 52883.623 25/04/14,14:37:09,04,09,1, 11.9,1,1, 4.502, 10576.010, 378.802, 52883.529 25/04/14,14:37:09,05,09,1, 11.9,1,1, 4.502, 10576.053, 378.935, 52883.601 25/04/14,14:37:09,06,09,1, 11.9,1,1, 4.502, 10576.027, 378.880, 52883.588 25/04/14,14:37:09,07,09,1, 11.9,1,1, 4.502, 10576.022, 378.812, 52883.552 25/04/14,14:37:09,08,09,1, 11.9,1,1, 4.502, 10576.026, 378.959, 52883.675 25/04/14,14:37:09,09,09,1, 11.9,1,1, 4.502, 10576.015, 378.849, 52883.638 25/04/14,14:37:09,10,09,1, 11.9,1,1, 4.502, 10576.025, 378.863, 52883.647 25/04/14,14:37:09,11,09,1, 11.9,1,1, 4.502, 10576.030, 378.920, 52883.603 25/04/14,14:37:09,12,09,1, 11.9,1,1, 4.502, 10575.993, 378.826, 52883.566 25/04/14,14:37:09,13,09,1, 11.9,1,1, 4.502, 10576.043, 378.913, 52883.603 25/04/14,14:37:09,14,09,1, 11.9,1,1, 4.502, 10576.027, 378.886, 52883.569 25/04/14,14:37:09,15,09,1, 11.9,1,1, 4.502, 10576.018, 378.818, 52883.596 25/04/14,14:37:09,16,09,1, 11.9,1,1, 4.502, 10576.038, 378.928, 52883.644 25/04/14,14:37:09,17,09,1, 11.9,1,1, 4.502, 10576.012, 378.868, 52883.600 25/04/14,14:37:09,18,09,1, 11.9,1,1, 4.502, 10576.011, 378.834, 52883.557 25/04/14,14:37:09,19,09,1, 11.9,1,1, 4.502, 10576.021, 378.950, 52883.618 25/04/14,14:37:10,00,09,1, 11.9,1,1, 4.509, 10576.018, 378.950, 52883.618 25/04/14,14:37:10,01,09,1, 11.9,1,1, 4.509, 10576.046, 378.906, 52883.646 25/04/14,14:37:10,02,09,1, 11.9,1,1, 4.509, 10576.037, 378.907, 52883.579 25/04/14,14:37:10,03,09,1, 11.9,1,1, 4.509, 10576.008, 378.818, 52883.520 25/04/14,14:37:10,04,09,1, 11.9,1,1, 4.509, 10576.036, 378.920, 52883.600 25/04/14,14:37:10,05,09,1, 11.9,1,1, 4.509, 10576.001, 378.876, 52883.623 25/04/14,14:37:10,06,09,1, 11.9,1,1, 4.509, 10576.014, 378.818, 52883.586 25/04/14,14:37:10,07,09,1, 11.9,1,1, 4.509, 10576.033, 378.919, 52883.598 25/04/14,14:37:10,08,09,1, 11.9,1,1, 4.509, 10576.008, 378.814, 52883.536 25/04/14,14:37:10,09,09,1, 11.9,1,1, 4.509, 10576.034, 378.884, 52883.622 25/04/14,14:37:10,10,09,1, 11.9,1,1, 4.509, 10576.017, 378.893, 52883.675 25/04/14,14:37:10,11,09,1, 11.9,1,1, 4.509, 10575.992, 378.793, 52883.486 25/04/14,14:37:10,12,09,1, 11.9,1,1, 4.509, 10576.040, 378.902, 52883.578 25/04/14,14:37:10,13,09,1, 11.9,1,1, 4.509, 10576.023, 378.876, 52883.555 25/04/14,14:37:10,14,09,1, 11.9,1,1, 4.509, 10575.985, 378.833, 52883.570 25/04/14,14:37:10,15,09,1, 11.9,1,1, 4.509, 10576.026, 378.940, 52883.709 25/04/14,14:37:10,16,09,1, 11.9,1,1, 4.509, 10576.011, 378.838, 52883.497 25/04/14,14:37:10,17,09,1, 11.9,1,1, 4.509, 10576.011, 378.860, 52883.629 25/04/14,14:37:10,18,09,1, 11.9,1,1, 4.509, 10576.029, 378.946, 52883.649 25/04/14,14:37:10,19,09,1, 11.9,1,1, 4.509, 10576.020, 378.833, 52883.536 25/04/14,14:37:11,00,09,1, 11.9,1,1, 4.513, 10576.018, 378.833, 52883.536 25/04/14,14:37:11,01,09,1, 11.9,1,1, 4.513, 10576.049, 378.939, 52883.584 25/04/14,14:37:11,02,09,1, 11.9,1,1, 4.513, 10576.013, 378.822, 52883.525 25/04/14,14:37:11,03,09,1, 11.9,1,1, 4.513, 10576.028, 378.953, 52883.762 25/04/14,14:37:11,04,09,1, 11.9,1,1, 4.513, 10576.008, 378.890, 52883.509 25/04/14,14:37:11,05,09,1, 11.9,1,1, 4.513, 10576.004, 378.834, 52883.492 25/04/14,14:37:11,06,09,1, 11.9,1,1, 4.513, 10576.008, 378.937, 52883.593 25/04/14,14:37:11,07,09,1, 11.9,1,1, 4.513, 10576.022, 378.851, 52883.500 25/04/14,14:37:11,08,09,1, 11.9,1,1, 4.513, 10576.012, 378.899, 52883.839 25/04/14,14:37:11,09,09,1, 11.9,1,1, 4.513, 10576.065, 378.897, 52883.553 25/04/14,14:37:11,10,09,1, 11.9,1,1, 4.513, 10576.037, 378.809, 52883.379 25/04/14,14:37:11,11,09,1, 11.9,1,1, 4.513, 10576.066, 378.895, 52883.380 25/04/14,14:37:11,12,09,1, 11.9,1,1, 4.513, 10575.997, 378.874, 52883.586 25/04/14,14:37:11,13,09,1, 11.9,1,1, 4.513, 10576.020, 378.837, 52883.541 25/04/14,14:37:11,14,09,1, 11.9,1,1, 4.513, 10576.033, 378.937, 52883.600 25/04/14,14:37:11,15,09,1, 11.9,1,1, 4.513, 10576.007, 378.848, 52883.492 25/04/14,14:37:11,16,09,1, 11.9,1,1, 4.513, 10576.030, 378.844, 52883.506 25/04/14,14:37:11,17,09,1, 11.9,1,1, 4.513, 10576.011, 378.941, 52883.612 25/04/14,14:37:11,18,09,1, 11.9,1,1, 4.513, 10575.978, 378.823, 52883.473 25/04/14,14:37:11,19,09,1, 11.9,1,1, 4.513, 10576.025, 378.892, 52883.638 25/04/14,14:37:12,00,08,1, 12.0,1,1, 4.507, 10576.018, 378.892, 52883.638 25/04/14,14:37:12,01,08,1, 12.0,1,1, 4.507, 10576.007, 378.826, 52883.539 25/04/14,14:37:12,02,08,1, 12.0,1,1, 4.507, 10576.013, 378.892, 52883.563 25/04/14,14:37:12,03,08,1, 12.0,1,1, 4.507, 10576.009, 378.872, 52883.492 25/04/14,14:37:12,04,08,1, 12.0,1,1, 4.507, 10576.002, 378.785, 52883.552 25/04/14,14:37:12,05,08,1, 12.0,1,1, 4.507, 10576.016, 378.903, 52883.342 25/04/14,14:37:12,06,08,1, 12.0,1,1, 4.507, 10575.983, 378.832, 52883.500 25/04/14,14:37:12,07,08,1, 12.0,1,1, 4.507, 10576.021, 378.807, 52883.570 25/04/14,14:37:12,08,08,1, 12.0,1,1, 4.507, 10576.034, 378.897, 52883.533 25/04/14,14:37:12,09,08,1, 12.0,1,1, 4.507, 10575.994, 378.781, 52883.426 25/04/14,14:37:12,10,08,1, 12.0,1,1, 4.507, 10575.985, 378.864, 52883.547 25/04/14,14:37:12,11,08,1, 12.0,1,1, 4.507, 10576.009, 378.870, 52883.477 25/04/14,14:37:12,12,08,1, 12.0,1,1, 4.507, 10576.002, 378.785, 52883.513 25/04/14,14:37:12,13,08,1, 12.0,1,1, 4.507, 10576.033, 378.920, 52883.523 25/04/14,14:37:12,14,08,1, 12.0,1,1, 4.507, 10576.019, 378.857, 52883.529 25/04/14,14:37:12,15,08,1, 12.0,1,1, 4.507, 10576.001, 378.821, 52883.482 25/04/14,14:37:12,16,08,1, 12.0,1,1, 4.507, 10576.016, 378.922, 52883.555 25/04/14,14:37:12,17,08,1, 12.0,1,1, 4.507, 10576.011, 378.802, 52883.439 25/04/14,14:37:12,18,08,1, 12.0,1,1, 4.507, 10576.021, 378.880, 52883.574 25/04/14,14:37:12,19,08,1, 12.0,1,1, 4.507, 10576.043, 378.895, 52883.547 25/04/14,14:37:13,00,09,1, 12.0,1,1, 4.504, 10576.035, 378.895, 52883.547 25/04/14,14:37:13,01,09,1, 12.0,1,1, 4.504, 10576.041, 378.890, 52883.505 25/04/14,14:37:13,02,09,1, 12.0,1,1, 4.504, 10576.008, 378.890, 52883.522 25/04/14,14:37:13,03,09,1, 12.0,1,1, 4.504, 10575.999, 378.791, 52883.464 25/04/14,14:37:13,04,09,1, 12.0,1,1, 4.504, 10576.042, 378.934, 52883.501 25/04/14,14:37:13,05,09,1, 12.0,1,1, 4.504, 10576.012, 378.866, 52883.451 25/04/14,14:37:13,06,09,1, 12.0,1,1, 4.504, 10576.008, 378.843, 52883.453 25/04/14,14:37:13,07,09,1, 12.0,1,1, 4.504, 10576.012, 378.938, 52883.501 25/04/14,14:37:13,08,09,1, 12.0,1,1, 4.504, 10576.016, 378.829, 52883.426 25/04/14,14:37:13,09,09,1, 12.0,1,1, 4.504, 10576.020, 378.898, 52883.529 25/04/14,14:37:13,10,09,1, 12.0,1,1, 4.504, 10576.026, 378.907, 52883.510 25/04/14,14:37:13,11,09,1, 12.0,1,1, 4.504, 10576.004, 378.814, 52883.416 25/04/14,14:37:13,12,09,1, 12.0,1,1, 4.504, 10576.043, 378.905, 52883.535 25/04/14,14:37:13,13,09,1, 12.0,1,1, 4.504, 10576.008, 378.893, 52883.507 25/04/14,14:37:13,14,09,1, 12.0,1,1, 4.504, 10575.996, 378.815, 52883.396 25/04/14,14:37:13,15,09,1, 12.0,1,1, 4.504, 10576.022, 378.936, 52883.480 25/04/14,14:37:13,16,09,1, 12.0,1,1, 4.504, 10575.978, 378.835, 52883.489 25/04/14,14:37:13,17,09,1, 12.0,1,1, 4.504, 10576.004, 378.844, 52883.481 25/04/14,14:37:13,18,09,1, 12.0,1,1, 4.504, 10575.993, 378.916, 52883.443 25/04/14,14:37:13,19,09,1, 12.0,1,1, 4.504, 10576.014, 378.804, 52883.311 25/04/14,14:37:14,00,08,1, 11.8,1,1, 4.504, 10576.010, 378.804, 52883.311 25/04/14,14:37:14,01,08,1, 11.8,1,1, 4.504, 10576.013, 378.905, 52883.472 25/04/14,14:37:14,02,08,1, 11.8,1,1, 4.504, 10576.003, 378.810, 52883.442 25/04/14,14:37:14,03,08,1, 11.8,1,1, 4.504, 10576.023, 378.919, 52883.446 25/04/14,14:37:14,04,08,1, 11.8,1,1, 4.504, 10575.990, 378.864, 52883.423 25/04/14,14:37:14,05,08,1, 11.8,1,1, 4.504, 10575.983, 378.850, 52883.396 25/04/14,14:37:14,06,08,1, 11.8,1,1, 4.504, 10575.999, 378.936, 52883.477 25/04/14,14:37:14,07,08,1, 11.8,1,1, 4.504, 10575.993, 378.832, 52883.382 25/04/14,14:37:14,08,08,1, 11.8,1,1, 4.504, 10576.008, 378.893, 52883.431 25/04/14,14:37:14,09,08,1, 11.8,1,1, 4.504, 10576.000, 378.921, 52883.445 25/04/14,14:37:14,10,08,1, 11.8,1,1, 4.504, 10575.978, 378.818, 52883.322 25/04/14,14:37:14,11,08,1, 11.8,1,1, 4.504, 10576.019, 378.934, 52883.422 25/04/14,14:37:14,12,08,1, 11.8,1,1, 4.504, 10575.976, 378.889, 52883.447 25/04/14,14:37:14,13,08,1, 11.8,1,1, 4.504, 10575.988, 378.812, 52883.291 25/04/14,14:37:14,14,08,1, 11.8,1,1, 4.504, 10576.005, 378.939, 52883.484 25/04/14,14:37:14,15,08,1, 11.8,1,1, 4.504, 10575.954, 378.830, 52883.353 25/04/14,14:37:14,16,08,1, 11.8,1,1, 4.504, 10576.020, 378.871, 52883.440 25/04/14,14:37:14,17,08,1, 11.8,1,1, 4.504, 10575.988, 378.922, 52883.400 25/04/14,14:37:14,18,08,1, 11.8,1,1, 4.504, 10575.980, 378.809, 52883.279 25/04/14,14:37:14,19,08,1, 11.8,1,1, 4.504, 10576.017, 378.922, 52883.447 25/04/14,14:37:15,00,08,1, 11.9,1,1, 4.503, 10576.010, 378.922, 52883.447 25/04/14,14:37:15,01,08,1, 11.9,1,1, 4.503, 10575.973, 378.829, 52883.376 25/04/14,14:37:15,02,08,1, 11.9,1,1, 4.503, 10576.016, 378.937, 52883.472 25/04/14,14:37:15,03,08,1, 11.9,1,1, 4.503, 10575.972, 378.879, 52883.414 25/04/14,14:37:15,04,08,1, 11.9,1,1, 4.503, 10575.991, 378.850, 52883.374 25/04/14,14:37:15,05,08,1, 11.9,1,1, 4.503, 10576.016, 378.942, 52883.475 25/04/14,14:37:15,06,08,1, 11.9,1,1, 4.503, 10575.964, 378.844, 52883.425 25/04/14,14:37:15,07,08,1, 11.9,1,1, 4.503, 10575.972, 378.906, 52883.506 25/04/14,14:37:15,08,08,1, 11.9,1,1, 4.503, 10576.011, 378.948, 52883.410 25/04/14,14:37:15,09,08,1, 11.9,1,1, 4.503, 10575.970, 378.833, 52883.299 25/04/14,14:37:15,10,08,1, 11.9,1,1, 4.503, 10576.012, 378.922, 52883.453 25/04/14,14:37:15,11,08,1, 11.9,1,1, 4.503, 10575.971, 378.899, 52883.432 25/04/14,14:37:15,12,08,1, 11.9,1,1, 4.503, 10575.982, 378.834, 52883.362 25/04/14,14:37:15,13,08,1, 11.9,1,1, 4.503, 10576.010, 378.954, 52883.451 25/04/14,14:37:15,14,08,1, 11.9,1,1, 4.503, 10575.985, 378.882, 52883.367 25/04/14,14:37:15,15,08,1, 11.9,1,1, 4.503, 10575.986, 378.867, 52883.451 25/04/14,14:37:15,16,08,1, 11.9,1,1, 4.503, 10576.018, 378.986, 52883.503 25/04/14,14:37:15,17,08,1, 11.9,1,1, 4.503, 10575.985, 378.835, 52883.440 25/04/14,14:37:15,18,08,1, 11.9,1,1, 4.503, 10575.992, 378.908, 52883.372 25/04/14,14:37:15,19,08,1, 11.9,1,1, 4.503, 10575.973, 378.951, 52883.460 25/04/14,14:37:16,00,09,1, 12.0,1,1, 4.509, 10575.968, 378.951, 52883.460 25/04/14,14:37:16,01,09,1, 12.0,1,1, 4.509, 10575.995, 378.958, 52883.462 25/04/14,14:37:16,02,09,1, 12.0,1,1, 4.509, 10575.983, 378.889, 52883.337 25/04/14,14:37:16,03,09,1, 12.0,1,1, 4.509, 10575.963, 378.837, 52883.372 25/04/14,14:37:16,04,09,1, 12.0,1,1, 4.509, 10575.975, 378.964, 52883.460 25/04/14,14:37:16,05,09,1, 12.0,1,1, 4.509, 10575.965, 378.866, 52883.370 25/04/14,14:37:16,06,09,1, 12.0,1,1, 4.509, 10575.964, 378.874, 52883.407 25/04/14,14:37:16,07,09,1, 12.0,1,1, 4.509, 10575.972, 378.943, 52883.450 25/04/14,14:37:16,08,09,1, 12.0,1,1, 4.509, 10575.975, 378.843, 52883.270 25/04/14,14:37:16,09,09,1, 12.0,1,1, 4.509, 10575.977, 378.902, 52883.445 25/04/14,14:37:16,10,09,1, 12.0,1,1, 4.509, 10575.953, 378.930, 52883.414 25/04/14,14:37:16,11,09,1, 12.0,1,1, 4.509, 10575.942, 378.850, 52883.307 25/04/14,14:37:16,12,09,1, 12.0,1,1, 4.509, 10575.965, 378.951, 52883.413 25/04/14,14:37:16,13,09,1, 12.0,1,1, 4.509, 10575.955, 378.905, 52883.404 25/04/14,14:37:16,14,09,1, 12.0,1,1, 4.509, 10575.965, 378.868, 52883.347 25/04/14,14:37:16,15,09,1, 12.0,1,1, 4.509, 10575.984, 378.949, 52883.386 25/04/14,14:37:16,16,09,1, 12.0,1,1, 4.509, 10575.964, 378.895, 52883.332 25/04/14,14:37:16,17,09,1, 12.0,1,1, 4.509, 10575.946, 378.915, 52883.358 25/04/14,14:37:16,18,09,1, 12.0,1,1, 4.509, 10575.956, 378.970, 52883.457 25/04/14,14:37:16,19,09,1, 12.0,1,1, 4.509, 10575.941, 378.843, 52883.279 25/04/14,14:37:17,00,10,1, 12.0,1,1, 4.503, 10575.935, 378.843, 52883.279 25/04/14,14:37:17,01,10,1, 12.0,1,1, 4.503, 10575.952, 378.945, 52883.391 25/04/14,14:37:17,02,10,1, 12.0,1,1, 4.503, 10575.955, 378.879, 52883.339 25/04/14,14:37:17,03,10,1, 12.0,1,1, 4.503, 10575.987, 378.966, 52883.385 25/04/14,14:37:17,04,10,1, 12.0,1,1, 4.503, 10575.934, 378.916, 52883.323 25/04/14,14:37:17,05,10,1, 12.0,1,1, 4.503, 10575.976, 378.896, 52883.354 25/04/14,14:37:17,06,10,1, 12.0,1,1, 4.503, 10575.966, 378.979, 52883.383 25/04/14,14:37:17,07,10,1, 12.0,1,1, 4.503, 10575.950, 378.875, 52883.297 25/04/14,14:37:17,08,10,1, 12.0,1,1, 4.503, 10575.984, 378.939, 52883.339 25/04/14,14:37:17,09,10,1, 12.0,1,1, 4.503, 10575.992, 378.990, 52883.403 25/04/14,14:37:17,10,10,1, 12.0,1,1, 4.503, 10575.970, 378.878, 52883.337 25/04/14,14:37:17,11,10,1, 12.0,1,1, 4.503, 10575.981, 378.986, 52883.420 25/04/14,14:37:17,12,10,1, 12.0,1,1, 4.503, 10575.972, 378.941, 52883.351 25/04/14,14:37:17,13,10,1, 12.0,1,1, 4.503, 10575.962, 378.902, 52883.347 25/04/14,14:37:17,14,10,1, 12.0,1,1, 4.503, 10575.988, 379.015, 52883.434 25/04/14,14:37:17,15,10,1, 12.0,1,1, 4.503, 10575.962, 378.911, 52883.326 25/04/14,14:37:17,16,10,1, 12.0,1,1, 4.503, 10575.987, 378.935, 52883.382 25/04/14,14:37:17,17,10,1, 12.0,1,1, 4.503, 10575.975, 379.019, 52883.418 25/04/14,14:37:17,18,10,1, 12.0,1,1, 4.503, 10575.929, 378.873, 52883.357 25/04/14,14:37:17,19,10,1, 12.0,1,1, 4.503, 10575.963, 378.970, 52883.328 25/04/14,14:37:18,00,09,1, 11.9,1,1, 4.501, 10575.960, 378.970, 52883.328 25/04/14,14:37:18,01,09,1, 11.9,1,1, 4.501, 10575.965, 378.905, 52883.462 25/04/14,14:37:18,02,09,1, 11.9,1,1, 4.501, 10576.005, 378.962, 52883.349 25/04/14,14:37:18,03,09,1, 11.9,1,1, 4.501, 10575.952, 378.929, 52883.292 25/04/14,14:37:18,04,09,1, 11.9,1,1, 4.501, 10575.944, 378.918, 52883.322 25/04/14,14:37:18,05,09,1, 11.9,1,1, 4.501, 10575.986, 378.999, 52883.370 25/04/14,14:37:18,06,09,1, 11.9,1,1, 4.501, 10575.943, 378.908, 52883.305 25/04/14,14:37:18,07,09,1, 11.9,1,1, 4.501, 10575.968, 378.950, 52883.332 25/04/14,14:37:18,08,09,1, 11.9,1,1, 4.501, 10575.977, 378.992, 52883.375 25/04/14,14:37:18,09,09,1, 11.9,1,1, 4.501, 10575.947, 378.890, 52883.321 25/04/14,14:37:18,10,09,1, 11.9,1,1, 4.501, 10575.993, 378.998, 52883.394 25/04/14,14:37:18,11,09,1, 11.9,1,1, 4.501, 10575.969, 378.987, 52883.374 25/04/14,14:37:18,12,09,1, 11.9,1,1, 4.501, 10575.960, 378.890, 52883.273 25/04/14,14:37:18,13,09,1, 11.9,1,1, 4.501, 10575.988, 379.017, 52883.353 25/04/14,14:37:18,14,09,1, 11.9,1,1, 4.501, 10575.935, 378.923, 52883.394 25/04/14,14:37:18,15,09,1, 11.9,1,1, 4.501, 10575.958, 378.925, 52883.395 25/04/14,14:37:18,16,09,1, 11.9,1,1, 4.501, 10576.005, 379.013, 52883.316 25/04/14,14:37:18,17,09,1, 11.9,1,1, 4.501, 10575.941, 378.895, 52883.233 25/04/14,14:37:18,18,09,1, 11.9,1,1, 4.501, 10575.967, 378.936, 52883.372 25/04/14,14:37:18,19,09,1, 11.9,1,1, 4.501, 10575.973, 378.970, 52883.344 25/04/14,14:37:19,00,10,1, 11.9,1,1, 4.508, 10575.968, 378.970, 52883.344 25/04/14,14:37:19,01,10,1, 11.9,1,1, 4.508, 10575.985, 378.988, 52883.444 25/04/14,14:37:19,02,10,1, 11.9,1,1, 4.508, 10575.951, 378.951, 52883.300 25/04/14,14:37:19,03,10,1, 11.9,1,1, 4.508, 10575.968, 378.931, 52883.221 25/04/14,14:37:19,04,10,1, 11.9,1,1, 4.508, 10575.975, 379.044, 52883.280 25/04/14,14:37:19,05,10,1, 11.9,1,1, 4.508, 10575.943, 378.923, 52883.346 25/04/14,14:37:19,06,10,1, 11.9,1,1, 4.508, 10575.981, 378.964, 52883.358 25/04/14,14:37:19,07,10,1, 11.9,1,1, 4.508, 10575.960, 379.013, 52883.380 25/04/14,14:37:19,08,10,1, 11.9,1,1, 4.508, 10575.963, 378.899, 52883.208 25/04/14,14:37:19,09,10,1, 11.9,1,1, 4.508, 10575.988, 378.978, 52883.303 25/04/14,14:37:19,10,10,1, 11.9,1,1, 4.508, 10575.931, 379.008, 52883.347 25/04/14,14:37:19,11,10,1, 11.9,1,1, 4.508, 10575.951, 378.911, 52883.273 25/04/14,14:37:19,12,10,1, 11.9,1,1, 4.508, 10575.989, 379.016, 52883.328 25/04/14,14:37:19,13,10,1, 11.9,1,1, 4.508, 10575.905, 378.948, 52883.232 25/04/14,14:37:19,14,10,1, 11.9,1,1, 4.508, 10575.973, 378.919, 52883.252 25/04/14,14:37:19,15,10,1, 11.9,1,1, 4.508, 10575.972, 379.030, 52883.356 25/04/14,14:37:19,16,10,1, 11.9,1,1, 4.508, 10575.944, 378.927, 52883.301 25/04/14,14:37:19,17,10,1, 11.9,1,1, 4.508, 10575.961, 378.965, 52883.368 25/04/14,14:37:19,18,10,1, 11.9,1,1, 4.508, 10575.954, 379.044, 52883.376 25/04/14,14:37:19,19,10,1, 11.9,1,1, 4.508, 10575.939, 378.913, 52883.214 25/04/14,14:37:20,00,10,1, 11.9,1,1, 4.509, 10575.935, 378.913, 52883.214 25/04/14,14:37:20,01,10,1, 11.9,1,1, 4.509, 10575.954, 379.003, 52883.332 25/04/14,14:37:20,02,10,1, 11.9,1,1, 4.509, 10575.938, 378.927, 52883.283 25/04/14,14:37:20,03,10,1, 11.9,1,1, 4.509, 10575.959, 379.021, 52883.268 25/04/14,14:37:20,04,10,1, 11.9,1,1, 4.509, 10575.930, 378.939, 52883.182 25/04/14,14:37:20,05,10,1, 11.9,1,1, 4.509, 10575.936, 378.943, 52883.246 25/04/14,14:37:20,06,10,1, 11.9,1,1, 4.509, 10575.959, 379.016, 52883.275 25/04/14,14:37:20,07,10,1, 11.9,1,1, 4.509, 10575.932, 378.922, 52883.220 25/04/14,14:37:20,08,10,1, 11.9,1,1, 4.509, 10575.973, 378.957, 52883.294 25/04/14,14:37:20,09,10,1, 11.9,1,1, 4.509, 10575.943, 379.031, 52883.288 25/04/14,14:37:20,10,10,1, 11.9,1,1, 4.509, 10575.921, 378.913, 52883.269 25/04/14,14:37:20,11,10,1, 11.9,1,1, 4.509, 10575.971, 378.988, 52883.352 25/04/14,14:37:20,12,10,1, 11.9,1,1, 4.509, 10575.941, 378.965, 52883.313 25/04/14,14:37:20,13,10,1, 11.9,1,1, 4.509, 10575.947, 378.916, 52883.299 25/04/14,14:37:20,14,10,1, 11.9,1,1, 4.509, 10575.968, 379.056, 52883.280 25/04/14,14:37:20,15,10,1, 11.9,1,1, 4.509, 10575.943, 378.953, 52883.232 25/04/14,14:37:20,16,10,1, 11.9,1,1, 4.509, 10575.943, 378.971, 52883.340 25/04/14,14:37:20,17,10,1, 11.9,1,1, 4.509, 10575.968, 379.069, 52883.302 25/04/14,14:37:20,18,10,1, 11.9,1,1, 4.509, 10575.931, 378.960, 52883.167 25/04/14,14:37:20,19,10,1, 11.9,1,1, 4.509, 10575.964, 379.011, 52883.256 25/04/14,14:37:21,00,10,1, 11.9,1,1, 4.510, 10575.960, 379.011, 52883.256 25/04/14,14:37:21,01,10,1, 11.9,1,1, 4.510, 10575.946, 378.939, 52883.252 25/04/14,14:37:21,02,10,1, 11.9,1,1, 4.510, 10575.978, 379.025, 52883.336 25/04/14,14:37:21,03,10,1, 11.9,1,1, 4.510, 10575.967, 379.008, 52883.321 25/04/14,14:37:21,04,10,1, 11.9,1,1, 4.510, 10575.935, 378.940, 52883.219 25/04/14,14:37:21,05,10,1, 11.9,1,1, 4.510, 10575.953, 379.048, 52883.348 25/04/14,14:37:21,06,10,1, 11.9,1,1, 4.510, 10575.915, 378.964, 52883.201 25/04/14,14:37:21,07,10,1, 11.9,1,1, 4.510, 10575.951, 378.996, 52883.310 25/04/14,14:37:21,08,10,1, 11.9,1,1, 4.510, 10575.948, 379.070, 52883.211 25/04/14,14:37:21,09,10,1, 11.9,1,1, 4.510, 10575.909, 378.955, 52883.270 25/04/14,14:37:21,10,10,1, 11.9,1,1, 4.510, 10575.966, 379.028, 52883.330 25/04/14,14:37:21,11,10,1, 11.9,1,1, 4.510, 10575.953, 379.052, 52883.250 25/04/14,14:37:21,12,10,1, 11.9,1,1, 4.510, 10575.934, 378.979, 52883.236 25/04/14,14:37:21,13,10,1, 11.9,1,1, 4.510, 10575.952, 379.059, 52883.317 25/04/14,14:37:21,14,10,1, 11.9,1,1, 4.510, 10575.950, 379.016, 52883.254 25/04/14,14:37:21,15,10,1, 11.9,1,1, 4.510, 10575.938, 378.949, 52883.285 25/04/14,14:37:21,16,10,1, 11.9,1,1, 4.510, 10575.939, 379.079, 52883.335 25/04/14,14:37:21,17,10,1, 11.9,1,1, 4.510, 10575.902, 379.004, 52883.240 25/04/14,14:37:21,18,10,1, 11.9,1,1, 4.510, 10575.965, 379.026, 52883.393 25/04/14,14:37:21,19,10,1, 11.9,1,1, 4.510, 10575.920, 379.096, 52883.382 25/04/14,14:37:22,00,10,1, 12.0,1,1, 4.509, 10575.918, 379.096, 52883.382 25/04/14,14:37:22,01,10,1, 12.0,1,1, 4.509, 10575.973, 379.025, 52883.265 25/04/14,14:37:22,02,10,1, 12.0,1,1, 4.509, 10575.931, 379.010, 52883.238 25/04/14,14:37:22,03,10,1, 12.0,1,1, 4.509, 10575.923, 378.972, 52883.213 25/04/14,14:37:22,04,10,1, 12.0,1,1, 4.509, 10575.950, 379.079, 52883.314 25/04/14,14:37:22,05,10,1, 12.0,1,1, 4.509, 10575.916, 379.020, 52883.179 25/04/14,14:37:22,06,10,1, 12.0,1,1, 4.509, 10575.951, 378.982, 52883.081 25/04/14,14:37:22,07,10,1, 12.0,1,1, 4.509, 10575.961, 379.087, 52883.245 25/04/14,14:37:22,08,10,1, 12.0,1,1, 4.509, 10575.918, 379.009, 52883.249 25/04/14,14:37:22,09,10,1, 12.0,1,1, 4.509, 10575.928, 379.048, 52883.316 25/04/14,14:37:22,10,10,1, 12.0,1,1, 4.509, 10575.964, 379.079, 52883.231 25/04/14,14:37:22,11,10,1, 12.0,1,1, 4.509, 10575.934, 378.999, 52883.195 25/04/14,14:37:22,12,10,1, 12.0,1,1, 4.509, 10575.948, 379.072, 52883.254 25/04/14,14:37:22,13,10,1, 12.0,1,1, 4.509, 10575.953, 379.080, 52883.270 25/04/14,14:37:22,14,10,1, 12.0,1,1, 4.509, 10575.878, 379.030, 52883.377 25/04/14,14:37:22,15,10,1, 12.0,1,1, 4.509, 10575.972, 379.115, 52883.329 25/04/14,14:37:22,16,10,1, 12.0,1,1, 4.509, 10575.939, 379.039, 52883.234 25/04/14,14:37:22,17,10,1, 12.0,1,1, 4.509, 10575.952, 379.032, 52883.265 25/04/14,14:37:22,18,10,1, 12.0,1,1, 4.509, 10575.961, 379.101, 52883.264 25/04/14,14:37:22,19,10,1, 12.0,1,1, 4.509, 10575.919, 379.002, 52883.254 25/04/14,14:37:23,00,10,1, 11.9,1,1, 4.502, 10575.918, 379.002, 52883.254 25/04/14,14:37:23,01,10,1, 11.9,1,1, 4.502, 10575.933, 379.081, 52883.279 25/04/14,14:37:23,02,10,1, 11.9,1,1, 4.502, 10575.917, 379.002, 52883.210 25/04/14,14:37:23,03,10,1, 11.9,1,1, 4.502, 10575.955, 379.123, 52883.275 25/04/14,14:37:23,04,10,1, 11.9,1,1, 4.502, 10575.919, 379.057, 52883.226 25/04/14,14:37:23,05,10,1, 11.9,1,1, 4.502, 10575.934, 379.034, 52883.246 25/04/14,14:37:23,06,10,1, 11.9,1,1, 4.502, 10575.961, 379.111, 52883.262 25/04/14,14:37:23,07,10,1, 11.9,1,1, 4.502, 10575.916, 379.031, 52883.212 25/04/14,14:37:23,08,10,1, 11.9,1,1, 4.502, 10575.964, 379.065, 52883.261 25/04/14,14:37:23,09,10,1, 11.9,1,1, 4.502, 10575.933, 379.112, 52883.287 25/04/14,14:37:23,10,10,1, 11.9,1,1, 4.502, 10575.913, 379.001, 52883.161 25/04/14,14:37:23,11,10,1, 11.9,1,1, 4.502, 10575.947, 379.113, 52883.267 25/04/14,14:37:23,12,10,1, 11.9,1,1, 4.502, 10575.942, 379.088, 52883.245 25/04/14,14:37:23,13,10,1, 11.9,1,1, 4.502, 10575.910, 378.990, 52883.158 25/04/14,14:37:23,14,10,1, 11.9,1,1, 4.502, 10575.952, 379.120, 52883.266 25/04/14,14:37:23,15,10,1, 11.9,1,1, 4.502, 10575.903, 379.024, 52883.224 25/04/14,14:37:23,16,10,1, 11.9,1,1, 4.502, 10575.927, 379.041, 52883.281 25/04/14,14:37:23,17,10,1, 11.9,1,1, 4.502, 10575.926, 379.139, 52883.339 25/04/14,14:37:23,18,10,1, 11.9,1,1, 4.502, 10575.934, 379.027, 52883.216 25/04/14,14:37:23,19,10,1, 11.9,1,1, 4.502, 10575.951, 379.082, 52883.307 25/04/14,14:37:24,00,09,1, 11.9,1,1, 4.508, 10575.943, 379.082, 52883.307 25/04/14,14:37:24,01,09,1, 11.9,1,1, 4.508, 10575.885, 379.016, 52883.148 25/04/14,14:37:24,02,09,1, 11.9,1,1, 4.508, 10575.921, 379.147, 52883.323 25/04/14,14:37:24,03,09,1, 11.9,1,1, 4.508, 10575.920, 379.077, 52883.205 25/04/14,14:37:24,04,09,1, 11.9,1,1, 4.508, 10575.928, 379.057, 52883.254 25/04/14,14:37:24,05,09,1, 11.9,1,1, 4.508, 10575.939, 379.142, 52883.302 25/04/14,14:37:24,06,09,1, 11.9,1,1, 4.508, 10575.901, 379.062, 52883.208 25/04/14,14:37:24,07,09,1, 11.9,1,1, 4.508, 10575.939, 379.054, 52883.213 25/04/14,14:37:24,08,09,1, 11.9,1,1, 4.508, 10575.939, 379.136, 52883.243 25/04/14,14:37:24,09,09,1, 11.9,1,1, 4.508, 10575.907, 379.061, 52883.149 25/04/14,14:37:24,10,09,1, 11.9,1,1, 4.508, 10575.946, 379.104, 52883.205 25/04/14,14:37:24,11,09,1, 11.9,1,1, 4.508, 10575.928, 379.115, 52883.274 25/04/14,14:37:24,12,09,1, 11.9,1,1, 4.508, 10575.949, 379.009, 52883.146 25/04/14,14:37:24,13,09,1, 11.9,1,1, 4.508, 10575.907, 379.164, 52883.339 25/04/14,14:37:24,14,09,1, 11.9,1,1, 4.508, 10575.923, 379.113, 52883.197 25/04/14,14:37:24,15,09,1, 11.9,1,1, 4.508, 10575.920, 379.041, 52883.233 25/04/14,14:37:24,16,09,1, 11.9,1,1, 4.508, 10575.951, 379.174, 52883.369 25/04/14,14:37:24,17,09,1, 11.9,1,1, 4.508, 10575.940, 379.064, 52883.255 25/04/14,14:37:24,18,09,1, 11.9,1,1, 4.508, 10575.948, 379.099, 52883.196 25/04/14,14:37:24,19,09,1, 11.9,1,1, 4.508, 10575.938, 379.165, 52883.282 25/04/14,14:37:25,00,08,1, 11.9,1,1, 4.510, 10575.935, 379.165, 52883.282 25/04/14,14:37:25,01,08,1, 11.9,1,1, 4.510, 10575.950, 379.131, 52883.239 25/04/14,14:37:25,02,08,1, 11.9,1,1, 4.510, 10575.946, 379.139, 52883.235 25/04/14,14:37:25,03,08,1, 11.9,1,1, 4.510, 10575.914, 379.045, 52883.210 25/04/14,14:37:25,04,08,1, 11.9,1,1, 4.510, 10575.935, 379.156, 52883.273 25/04/14,14:37:25,05,08,1, 11.9,1,1, 4.510, 10575.917, 379.112, 52883.186 25/04/14,14:37:25,06,08,1, 11.9,1,1, 4.510, 10575.926, 379.064, 52883.199 25/04/14,14:37:25,07,08,1, 11.9,1,1, 4.510, 10575.924, 379.135, 52883.228 25/04/14,14:37:25,08,08,1, 11.9,1,1, 4.510, 10575.899, 379.056, 52883.188 25/04/14,14:37:25,09,08,1, 11.9,1,1, 4.510, 10575.933, 379.086, 52883.187 25/04/14,14:37:25,10,08,1, 11.9,1,1, 4.510, 10575.934, 379.158, 52883.285 25/04/14,14:37:25,11,08,1, 11.9,1,1, 4.510, 10575.926, 379.074, 52883.138 25/04/14,14:37:25,12,08,1, 11.9,1,1, 4.510, 10575.944, 379.146, 52883.262 25/04/14,14:37:25,13,08,1, 11.9,1,1, 4.510, 10575.924, 379.152, 52883.196 25/04/14,14:37:25,14,08,1, 11.9,1,1, 4.510, 10575.921, 379.060, 52883.130 25/04/14,14:37:25,15,08,1, 11.9,1,1, 4.510, 10575.959, 379.198, 52883.300 25/04/14,14:37:25,16,08,1, 11.9,1,1, 4.510, 10575.920, 379.113, 52883.199 25/04/14,14:37:25,17,08,1, 11.9,1,1, 4.510, 10575.961, 379.077, 52883.165 25/04/14,14:37:25,18,08,1, 11.9,1,1, 4.510, 10575.948, 379.177, 52883.264 25/04/14,14:37:25,19,08,1, 11.9,1,1, 4.510, 10575.950, 379.083, 52883.187 25/04/14,14:37:26,00,08,1, 11.9,1,1, 4.511, 10575.943, 379.083, 52883.187 25/04/14,14:37:26,01,08,1, 11.9,1,1, 4.511, 10575.928, 379.159, 52883.214 25/04/14,14:37:26,02,08,1, 11.9,1,1, 4.511, 10575.926, 379.052, 52883.168 25/04/14,14:37:26,03,08,1, 11.9,1,1, 4.511, 10575.968, 379.168, 52883.193 25/04/14,14:37:26,04,08,1, 11.9,1,1, 4.511, 10575.924, 379.112, 52883.192 25/04/14,14:37:26,05,08,1, 11.9,1,1, 4.511, 10575.916, 379.061, 52883.165 25/04/14,14:37:26,06,08,1, 11.9,1,1, 4.511, 10575.975, 379.158, 52883.250 25/04/14,14:37:26,07,08,1, 11.9,1,1, 4.511, 10575.935, 379.060, 52883.107 25/04/14,14:37:26,08,08,1, 11.9,1,1, 4.511, 10575.923, 379.089, 52883.226 25/04/14,14:37:26,09,08,1, 11.9,1,1, 4.511, 10575.950, 379.173, 52883.206 25/04/14,14:37:26,10,08,1, 11.9,1,1, 4.511, 10575.921, 379.072, 52883.161 25/04/14,14:37:26,11,08,1, 11.9,1,1, 4.511, 10575.944, 379.131, 52883.153 25/04/14,14:37:26,12,08,1, 11.9,1,1, 4.511, 10575.928, 379.174, 52883.271 25/04/14,14:37:26,13,08,1, 11.9,1,1, 4.511, 10575.934, 379.068, 52883.125 25/04/14,14:37:26,14,08,1, 11.9,1,1, 4.511, 10575.978, 379.195, 52883.274 25/04/14,14:37:26,15,08,1, 11.9,1,1, 4.511, 10575.901, 379.128, 52883.194 25/04/14,14:37:26,16,08,1, 11.9,1,1, 4.511, 10575.942, 379.114, 52883.173 25/04/14,14:37:26,17,08,1, 11.9,1,1, 4.511, 10575.976, 379.188, 52883.312 25/04/14,14:37:26,18,08,1, 11.9,1,1, 4.511, 10575.916, 379.082, 52883.084 25/04/14,14:37:26,19,08,1, 11.9,1,1, 4.511, 10575.963, 379.113, 52883.244 25/04/14,14:37:27,00,09,1, 11.9,1,1, 4.508, 10575.960, 379.113, 52883.244 25/04/14,14:37:27,01,09,1, 11.9,1,1, 4.508, 10575.929, 379.077, 52883.128 25/04/14,14:37:27,02,09,1, 11.9,1,1, 4.508, 10575.937, 379.166, 52883.174 25/04/14,14:37:27,03,09,1, 11.9,1,1, 4.508, 10575.918, 379.166, 52883.196 25/04/14,14:37:27,04,09,1, 11.9,1,1, 4.508, 10575.937, 379.060, 52883.156 25/04/14,14:37:27,05,09,1, 11.9,1,1, 4.508, 10575.926, 379.199, 52883.194 25/04/14,14:37:27,06,09,1, 11.9,1,1, 4.508, 10575.934, 379.112, 52883.104 25/04/14,14:37:27,07,09,1, 11.9,1,1, 4.508, 10575.919, 379.106, 52883.157 25/04/14,14:37:27,08,09,1, 11.9,1,1, 4.508, 10575.938, 379.201, 52883.200 25/04/14,14:37:27,09,09,1, 11.9,1,1, 4.508, 10575.914, 379.086, 52883.133 25/04/14,14:37:27,10,09,1, 11.9,1,1, 4.508, 10575.928, 379.131, 52883.145 25/04/14,14:37:27,11,09,1, 11.9,1,1, 4.508, 10575.915, 379.193, 52883.183 25/04/14,14:37:27,12,09,1, 11.9,1,1, 4.508, 10575.927, 379.087, 52883.144 25/04/14,14:37:27,13,09,1, 11.9,1,1, 4.508, 10575.948, 379.193, 52883.161 25/04/14,14:37:27,14,09,1, 11.9,1,1, 4.508, 10575.932, 379.149, 52883.115 25/04/14,14:37:27,15,09,1, 11.9,1,1, 4.508, 10575.934, 379.102, 52883.181 25/04/14,14:37:27,16,09,1, 11.9,1,1, 4.508, 10575.965, 379.195, 52883.197 25/04/14,14:37:27,17,09,1, 11.9,1,1, 4.508, 10575.933, 379.141, 52883.143 25/04/14,14:37:27,18,09,1, 11.9,1,1, 4.508, 10575.934, 379.108, 52883.118 25/04/14,14:37:27,19,09,1, 11.9,1,1, 4.508, 10575.932, 379.195, 52883.177 25/04/14,14:37:28,00,09,1, 12.0,1,1, 4.512, 10575.926, 379.195, 52883.177 25/04/14,14:37:28,01,09,1, 12.0,1,1, 4.512, 10575.930, 379.143, 52883.135 25/04/14,14:37:28,02,09,1, 12.0,1,1, 4.512, 10575.915, 379.188, 52883.250 25/04/14,14:37:28,03,09,1, 12.0,1,1, 4.512, 10575.935, 379.083, 52883.113 25/04/14,14:37:28,04,09,1, 12.0,1,1, 4.512, 10575.961, 379.206, 52883.198 25/04/14,14:37:28,05,09,1, 12.0,1,1, 4.512, 10575.906, 379.157, 52883.183 25/04/14,14:37:28,06,09,1, 12.0,1,1, 4.512, 10575.909, 379.112, 52883.142 25/04/14,14:37:28,07,09,1, 12.0,1,1, 4.512, 10575.963, 379.204, 52883.135 25/04/14,14:37:28,08,09,1, 12.0,1,1, 4.512, 10575.933, 379.114, 52883.151 25/04/14,14:37:28,09,09,1, 12.0,1,1, 4.512, 10575.943, 379.137, 52883.226 25/04/14,14:37:28,10,09,1, 12.0,1,1, 4.512, 10575.947, 379.232, 52883.225 25/04/14,14:37:28,11,09,1, 12.0,1,1, 4.512, 10575.891, 379.093, 52883.088 25/04/14,14:37:28,12,09,1, 12.0,1,1, 4.512, 10575.940, 379.169, 52883.134 25/04/14,14:37:28,13,09,1, 12.0,1,1, 4.512, 10575.936, 379.175, 52883.110 25/04/14,14:37:28,14,09,1, 12.0,1,1, 4.512, 10575.899, 379.074, 52883.079 25/04/14,14:37:28,15,09,1, 12.0,1,1, 4.512, 10575.937, 379.200, 52883.232 25/04/14,14:37:28,16,09,1, 12.0,1,1, 4.512, 10575.894, 379.122, 52883.187 25/04/14,14:37:28,17,09,1, 12.0,1,1, 4.512, 10575.912, 379.108, 52883.172 25/04/14,14:37:28,18,09,1, 12.0,1,1, 4.512, 10575.941, 379.210, 52883.121 25/04/14,14:37:28,19,09,1, 12.0,1,1, 4.512, 10575.905, 379.119, 52883.150 25/04/14,14:37:29,00,09,1, 11.9,1,1, 4.501, 10575.901, 379.119, 52883.150 25/04/14,14:37:29,01,09,1, 11.9,1,1, 4.501, 10575.931, 379.225, 52883.219 25/04/14,14:37:29,02,09,1, 11.9,1,1, 4.501, 10575.895, 379.096, 52883.142 25/04/14,14:37:29,03,09,1, 11.9,1,1, 4.501, 10575.921, 379.215, 52883.090 25/04/14,14:37:29,04,09,1, 11.9,1,1, 4.501, 10575.922, 379.191, 52883.046 25/04/14,14:37:29,05,09,1, 11.9,1,1, 4.501, 10575.890, 379.130, 52883.122 25/04/14,14:37:29,06,09,1, 11.9,1,1, 4.501, 10575.911, 379.205, 52883.103 25/04/14,14:37:29,07,09,1, 11.9,1,1, 4.501, 10575.869, 379.146, 52883.170 25/04/14,14:37:29,08,09,1, 11.9,1,1, 4.501, 10575.897, 379.148, 52883.168 25/04/14,14:37:29,09,09,1, 11.9,1,1, 4.501, 10575.914, 379.214, 52883.103 25/04/14,14:37:29,10,09,1, 11.9,1,1, 4.501, 10575.901, 379.125, 52883.145 25/04/14,14:37:29,11,09,1, 11.9,1,1, 4.501, 10575.898, 379.192, 52883.109 25/04/14,14:37:29,12,09,1, 11.9,1,1, 4.501, 10575.886, 379.218, 52883.162 25/04/14,14:37:29,13,09,1, 11.9,1,1, 4.501, 10575.887, 379.110, 52883.061 25/04/14,14:37:29,14,09,1, 11.9,1,1, 4.501, 10575.932, 379.223, 52883.151 25/04/14,14:37:29,15,09,1, 11.9,1,1, 4.501, 10575.853, 379.169, 52883.115 25/04/14,14:37:29,16,09,1, 11.9,1,1, 4.501, 10575.893, 379.141, 52883.190 25/04/14,14:37:29,17,09,1, 11.9,1,1, 4.501, 10575.928, 379.240, 52883.154 25/04/14,14:37:29,18,09,1, 11.9,1,1, 4.501, 10575.868, 379.142, 52883.064 25/04/14,14:37:29,19,09,1, 11.9,1,1, 4.501, 10575.910, 379.178, 52883.136 25/04/14,14:37:30,00,10,1, 11.9,1,1, 4.516, 10575.910, 379.178, 52883.136 25/04/14,14:37:30,01,10,1, 11.9,1,1, 4.516, 10575.867, 379.141, 52883.079 25/04/14,14:37:30,02,10,1, 11.9,1,1, 4.516, 10575.895, 379.237, 52883.181 25/04/14,14:37:30,03,10,1, 11.9,1,1, 4.516, 10575.908, 379.213, 52883.130 25/04/14,14:37:30,04,10,1, 11.9,1,1, 4.516, 10575.895, 379.133, 52883.089 25/04/14,14:37:30,05,10,1, 11.9,1,1, 4.516, 10575.899, 379.225, 52883.091 25/04/14,14:37:30,06,10,1, 11.9,1,1, 4.516, 10575.890, 379.171, 52883.032 25/04/14,14:37:30,07,10,1, 11.9,1,1, 4.516, 10575.875, 379.161, 52883.127 25/04/14,14:37:30,08,10,1, 11.9,1,1, 4.516, 10575.916, 379.251, 52883.136 25/04/14,14:37:30,09,10,1, 11.9,1,1, 4.516, 10575.882, 379.135, 52883.051 25/04/14,14:37:30,10,10,1, 11.9,1,1, 4.516, 10575.915, 379.200, 52883.232 25/04/14,14:37:30,11,10,1, 11.9,1,1, 4.516, 10575.899, 379.228, 52883.085 25/04/14,14:37:30,12,10,1, 11.9,1,1, 4.516, 10575.870, 379.152, 52883.098 25/04/14,14:37:30,13,10,1, 11.9,1,1, 4.516, 10575.889, 379.228, 52883.089 25/04/14,14:37:30,14,10,1, 11.9,1,1, 4.516, 10575.896, 379.201, 52883.133 25/04/14,14:37:30,15,10,1, 11.9,1,1, 4.516, 10575.877, 379.137, 52883.005 25/04/14,14:37:30,16,10,1, 11.9,1,1, 4.516, 10575.905, 379.270, 52883.105 25/04/14,14:37:30,17,10,1, 11.9,1,1, 4.516, 10575.873, 379.187, 52883.141 25/04/14,14:37:30,18,10,1, 11.9,1,1, 4.516, 10575.918, 379.215, 52883.163 25/04/14,14:37:30,19,10,1, 11.9,1,1, 4.516, 10575.892, 379.248, 52883.073 25/04/14,14:37:31,00,09,1, 11.9,1,1, 4.512, 10575.885, 379.248, 52883.073 25/04/14,14:37:31,01,09,1, 11.9,1,1, 4.512, 10575.910, 379.231, 52883.076 25/04/14,14:37:31,02,09,1, 11.9,1,1, 4.512, 10575.869, 379.231, 52883.086 25/04/14,14:37:31,03,09,1, 11.9,1,1, 4.512, 10575.873, 379.163, 52883.080 25/04/14,14:37:31,04,09,1, 11.9,1,1, 4.512, 10575.903, 379.275, 52883.162 25/04/14,14:37:31,05,09,1, 11.9,1,1, 4.512, 10575.882, 379.198, 52883.074 25/04/14,14:37:31,06,09,1, 11.9,1,1, 4.512, 10575.890, 379.208, 52883.122 25/04/14,14:37:31,07,09,1, 11.9,1,1, 4.512, 10575.913, 379.294, 52883.119 25/04/14,14:37:31,08,09,1, 11.9,1,1, 4.512, 10575.884, 379.157, 52883.007 25/04/14,14:37:31,09,09,1, 11.9,1,1, 4.512, 10575.903, 379.235, 52883.091 25/04/14,14:37:31,10,09,1, 11.9,1,1, 4.512, 10575.884, 379.254, 52883.158 25/04/14,14:37:31,11,09,1, 11.9,1,1, 4.512, 10575.872, 379.166, 52883.022 25/04/14,14:37:31,12,09,1, 11.9,1,1, 4.512, 10575.921, 379.263, 52883.089 25/04/14,14:37:31,13,09,1, 11.9,1,1, 4.512, 10575.887, 379.223, 52883.062 25/04/14,14:37:31,14,09,1, 11.9,1,1, 4.512, 10575.909, 379.210, 52883.078 25/04/14,14:37:31,15,09,1, 11.9,1,1, 4.512, 10575.908, 379.283, 52883.123 25/04/14,14:37:31,16,09,1, 11.9,1,1, 4.512, 10575.878, 379.177, 52883.064 25/04/14,14:37:31,17,09,1, 11.9,1,1, 4.512, 10575.901, 379.268, 52883.157 25/04/14,14:37:31,18,09,1, 11.9,1,1, 4.512, 10575.906, 379.276, 52883.075 25/04/14,14:37:31,19,09,1, 11.9,1,1, 4.512, 10575.874, 379.178, 52883.055 25/04/14,14:37:32,00,08,1, 12.0,1,1, 4.514, 10575.868, 379.178, 52883.055 25/04/14,14:37:32,01,08,1, 12.0,1,1, 4.514, 10575.853, 379.209, 52883.056 25/04/14,14:37:32,02,08,1, 12.0,1,1, 4.514, 10575.890, 379.205, 52883.005 25/04/14,14:37:32,03,08,1, 12.0,1,1, 4.514, 10575.909, 379.289, 52883.129 25/04/14,14:37:32,04,08,1, 12.0,1,1, 4.514, 10575.890, 379.194, 52882.961 25/04/14,14:37:32,05,08,1, 12.0,1,1, 4.514, 10575.880, 379.217, 52883.156 25/04/14,14:37:32,06,08,1, 12.0,1,1, 4.514, 10575.895, 379.276, 52883.058 25/04/14,14:37:32,07,08,1, 12.0,1,1, 4.514, 10575.882, 379.148, 52883.082 25/04/14,14:37:32,08,08,1, 12.0,1,1, 4.514, 10575.905, 379.283, 52883.206 25/04/14,14:37:32,09,08,1, 12.0,1,1, 4.514, 10575.898, 379.259, 52883.114 25/04/14,14:37:32,10,08,1, 12.0,1,1, 4.514, 10575.895, 379.199, 52883.063 25/04/14,14:37:32,11,08,1, 12.0,1,1, 4.514, 10575.901, 379.313, 52883.095 25/04/14,14:37:32,12,08,1, 12.0,1,1, 4.514, 10575.870, 379.202, 52883.021 25/04/14,14:37:32,13,08,1, 12.0,1,1, 4.514, 10575.881, 379.251, 52883.120 25/04/14,14:37:32,14,08,1, 12.0,1,1, 4.514, 10575.863, 379.273, 52883.041 25/04/14,14:37:32,15,08,1, 12.0,1,1, 4.514, 10575.873, 379.182, 52882.976 25/04/14,14:37:32,16,08,1, 12.0,1,1, 4.514, 10575.898, 379.298, 52883.148 25/04/14,14:37:32,17,08,1, 12.0,1,1, 4.514, 10575.885, 379.268, 52883.013 25/04/14,14:37:32,18,08,1, 12.0,1,1, 4.514, 10575.867, 379.195, 52883.082 25/04/14,14:37:32,19,08,1, 12.0,1,1, 4.514, 10575.889, 379.308, 52883.096 25/04/14,14:37:33,00,08,1, 11.9,1,1, 4.500, 10575.885, 379.308, 52883.096 25/04/14,14:37:33,01,08,1, 11.9,1,1, 4.500, 10575.885, 379.219, 52883.054 25/04/14,14:37:33,02,08,1, 11.9,1,1, 4.500, 10575.881, 379.322, 52883.073 25/04/14,14:37:33,03,08,1, 11.9,1,1, 4.500, 10575.863, 379.180, 52883.047 25/04/14,14:37:33,04,08,1, 11.9,1,1, 4.500, 10575.887, 379.271, 52883.085 25/04/14,14:37:33,05,08,1, 11.9,1,1, 4.500, 10575.870, 379.239, 52883.084 25/04/14,14:37:33,06,08,1, 11.9,1,1, 4.500, 10575.883, 379.189, 52883.025 25/04/14,14:37:33,07,08,1, 11.9,1,1, 4.500, 10575.913, 379.325, 52883.107 25/04/14,14:37:33,08,08,1, 11.9,1,1, 4.500, 10575.884, 379.227, 52883.068 25/04/14,14:37:33,09,08,1, 11.9,1,1, 4.500, 10575.879, 379.201, 52883.036 25/04/14,14:37:33,10,08,1, 11.9,1,1, 4.500, 10575.894, 379.297, 52883.023 25/04/14,14:37:33,11,08,1, 11.9,1,1, 4.500, 10575.876, 379.185, 52883.004 25/04/14,14:37:33,12,08,1, 11.9,1,1, 4.500, 10575.888, 379.276, 52883.119 25/04/14,14:37:33,13,08,1, 11.9,1,1, 4.500, 10575.894, 379.281, 52883.052 25/04/14,14:37:33,14,08,1, 11.9,1,1, 4.500, 10575.849, 379.204, 52882.989 25/04/14,14:37:33,15,08,1, 11.9,1,1, 4.500, 10575.908, 379.293, 52883.090 25/04/14,14:37:33,16,08,1, 11.9,1,1, 4.500, 10575.849, 379.222, 52882.991 25/04/14,14:37:33,17,08,1, 11.9,1,1, 4.500, 10575.866, 379.214, 52883.044 25/04/14,14:37:33,18,08,1, 11.9,1,1, 4.500, 10575.888, 379.295, 52883.062 25/04/14,14:37:33,19,08,1, 11.9,1,1, 4.500, 10575.867, 379.203, 52882.986 25/04/14,14:37:34,00,07,1, 11.9,1,1, 4.511, 10575.860, 379.203, 52882.986 25/04/14,14:37:34,01,07,1, 11.9,1,1, 4.511, 10575.855, 379.312, 52883.036 25/04/14,14:37:34,02,07,1, 11.9,1,1, 4.511, 10575.840, 379.183, 52883.050 25/04/14,14:37:34,03,07,1, 11.9,1,1, 4.511, 10575.861, 379.294, 52883.119 25/04/14,14:37:34,04,07,1, 11.9,1,1, 4.511, 10575.859, 379.254, 52883.022 25/04/14,14:37:34,05,07,1, 11.9,1,1, 4.511, 10575.865, 379.197, 52883.008 25/04/14,14:37:34,06,07,1, 11.9,1,1, 4.511, 10575.886, 379.339, 52883.030 25/04/14,14:37:34,07,07,1, 11.9,1,1, 4.511, 10575.832, 379.244, 52883.053 25/04/14,14:37:34,08,07,1, 11.9,1,1, 4.511, 10575.880, 379.268, 52883.093 25/04/14,14:37:34,09,07,1, 11.9,1,1, 4.511, 10575.872, 379.312, 52883.061 25/04/14,14:37:34,10,07,1, 11.9,1,1, 4.511, 10575.831, 379.200, 52883.063 25/04/14,14:37:34,11,07,1, 11.9,1,1, 4.511, 10575.883, 379.284, 52883.039 25/04/14,14:37:34,12,07,1, 11.9,1,1, 4.511, 10575.829, 379.263, 52883.090 25/04/14,14:37:34,13,07,1, 11.9,1,1, 4.511, 10575.863, 379.205, 52883.033 25/04/14,14:37:34,14,07,1, 11.9,1,1, 4.511, 10575.860, 379.313, 52883.046 25/04/14,14:37:34,15,07,1, 11.9,1,1, 4.511, 10575.856, 379.216, 52883.010 25/04/14,14:37:34,16,07,1, 11.9,1,1, 4.511, 10575.860, 379.225, 52883.032 25/04/14,14:37:34,17,07,1, 11.9,1,1, 4.511, 10575.874, 379.288, 52883.010 25/04/14,14:37:34,18,07,1, 11.9,1,1, 4.511, 10575.854, 379.186, 52882.967 25/04/14,14:37:34,19,07,1, 11.9,1,1, 4.511, 10575.884, 379.249, 52883.035 25/04/14,14:37:35,00,08,1, 11.8,1,1, 4.509, 10575.876, 379.249, 52883.035 25/04/14,14:37:35,01,08,1, 11.8,1,1, 4.509, 10575.861, 379.194, 52882.972 25/04/14,14:37:35,02,08,1, 11.8,1,1, 4.509, 10575.895, 379.316, 52883.057 25/04/14,14:37:35,03,08,1, 11.8,1,1, 4.509, 10575.863, 379.246, 52883.018 25/04/14,14:37:35,04,08,1, 11.8,1,1, 4.509, 10575.865, 379.188, 52883.043 25/04/14,14:37:35,05,08,1, 11.8,1,1, 4.509, 10575.864, 379.321, 52883.036 25/04/14,14:37:35,06,08,1, 11.8,1,1, 4.509, 10575.848, 379.239, 52883.007 25/04/14,14:37:35,07,08,1, 11.8,1,1, 4.509, 10575.873, 379.270, 52883.039 25/04/14,14:37:35,08,08,1, 11.8,1,1, 4.509, 10575.880, 379.285, 52883.020 25/04/14,14:37:35,09,08,1, 11.8,1,1, 4.509, 10575.846, 379.191, 52882.974 25/04/14,14:37:35,10,08,1, 11.8,1,1, 4.509, 10575.887, 379.277, 52883.075 25/04/14,14:37:35,11,08,1, 11.8,1,1, 4.509, 10575.832, 379.263, 52883.001 25/04/14,14:37:35,12,08,1, 11.8,1,1, 4.509, 10575.856, 379.204, 52882.945 25/04/14,14:37:35,13,08,1, 11.8,1,1, 4.509, 10575.861, 379.311, 52883.092 25/04/14,14:37:35,14,08,1, 11.8,1,1, 4.509, 10575.852, 379.207, 52883.001 25/04/14,14:37:35,15,08,1, 11.8,1,1, 4.509, 10575.864, 379.213, 52882.981 25/04/14,14:37:35,16,08,1, 11.8,1,1, 4.509, 10575.867, 379.300, 52883.067 25/04/14,14:37:35,17,08,1, 11.8,1,1, 4.509, 10575.837, 379.209, 52882.956 25/04/14,14:37:35,18,08,1, 11.8,1,1, 4.509, 10575.868, 379.299, 52883.061 25/04/14,14:37:35,19,08,1, 11.8,1,1, 4.509, 10575.837, 379.285, 52883.024 25/04/14,14:37:36,00,07,1, 11.9,1,1, 4.501, 10575.835, 379.285, 52883.024 25/04/14,14:37:36,01,07,1, 11.9,1,1, 4.501, 10575.887, 379.330, 52883.029 25/04/14,14:37:36,02,07,1, 11.9,1,1, 4.501, 10575.862, 379.234, 52882.968 25/04/14,14:37:36,03,07,1, 11.9,1,1, 4.501, 10575.855, 379.203, 52882.970 25/04/14,14:37:36,04,07,1, 11.9,1,1, 4.501, 10575.874, 379.332, 52883.050 25/04/14,14:37:36,05,07,1, 11.9,1,1, 4.501, 10575.837, 379.179, 52882.973 25/04/14,14:37:36,06,07,1, 11.9,1,1, 4.501, 10575.849, 379.274, 52883.018 25/04/14,14:37:36,07,07,1, 11.9,1,1, 4.501, 10575.868, 379.305, 52883.031 25/04/14,14:37:36,08,07,1, 11.9,1,1, 4.501, 10575.843, 379.182, 52882.967 25/04/14,14:37:36,09,07,1, 11.9,1,1, 4.501, 10575.868, 379.295, 52883.092 25/04/14,14:37:36,10,07,1, 11.9,1,1, 4.501, 10575.830, 379.257, 52883.014 25/04/14,14:37:36,11,07,1, 11.9,1,1, 4.501, 10575.847, 379.217, 52883.027 25/04/14,14:37:36,12,07,1, 11.9,1,1, 4.501, 10575.863, 379.325, 52883.051 25/04/14,14:37:36,13,07,1, 11.9,1,1, 4.501, 10575.871, 379.227, 52882.966 25/04/14,14:37:36,14,07,1, 11.9,1,1, 4.501, 10575.863, 379.238, 52883.043 25/04/14,14:37:36,15,07,1, 11.9,1,1, 4.501, 10575.883, 379.305, 52883.036 25/04/14,14:37:36,16,07,1, 11.9,1,1, 4.501, 10575.845, 379.217, 52882.995 25/04/14,14:37:36,17,07,1, 11.9,1,1, 4.501, 10575.883, 379.301, 52883.053 25/04/14,14:37:36,18,07,1, 11.9,1,1, 4.501, 10575.869, 379.279, 52882.991 25/04/14,14:37:36,19,07,1, 11.9,1,1, 4.501, 10575.878, 379.186, 52883.034 25/04/14,14:37:37,00,07,1, 11.9,1,1, 4.513, 10575.876, 379.186, 52883.034 25/04/14,14:37:37,01,07,1, 11.9,1,1, 4.513, 10575.872, 379.244, 52883.021 25/04/14,14:37:37,02,07,1, 11.9,1,1, 4.513, 10575.867, 379.207, 52883.031 25/04/14,14:37:37,03,07,1, 11.9,1,1, 4.513, 10575.841, 379.312, 52883.087 25/04/14,14:37:37,04,07,1, 11.9,1,1, 4.513, 10575.834, 379.203, 52882.981 25/04/14,14:37:37,05,07,1, 11.9,1,1, 4.513, 10575.843, 379.261, 52883.022 25/04/14,14:37:37,06,07,1, 11.9,1,1, 4.513, 10575.847, 379.289, 52883.038 25/04/14,14:37:37,07,07,1, 11.9,1,1, 4.513, 10575.850, 379.190, 52882.986 25/04/14,14:37:37,08,07,1, 11.9,1,1, 4.513, 10575.891, 379.287, 52883.004 25/04/14,14:37:37,09,07,1, 11.9,1,1, 4.513, 10575.864, 379.238, 52882.951 25/04/14,14:37:37,10,07,1, 11.9,1,1, 4.513, 10575.847, 379.206, 52882.987 25/04/14,14:37:37,11,07,1, 11.9,1,1, 4.513, 10575.896, 379.320, 52883.056 25/04/14,14:37:37,12,07,1, 11.9,1,1, 4.513, 10575.859, 379.220, 52882.978 25/04/14,14:37:37,13,07,1, 11.9,1,1, 4.513, 10575.823, 379.254, 52883.171 25/04/14,14:37:37,14,07,1, 11.9,1,1, 4.513, 10575.873, 379.336, 52883.124 25/04/14,14:37:37,15,07,1, 11.9,1,1, 4.513, 10575.854, 379.216, 52882.985 25/04/14,14:37:37,16,07,1, 11.9,1,1, 4.513, 10575.870, 379.291, 52883.016 25/04/14,14:37:37,17,07,1, 11.9,1,1, 4.513, 10575.851, 379.300, 52882.948 25/04/14,14:37:37,18,07,1, 11.9,1,1, 4.513, 10575.866, 379.209, 52882.955 25/04/14,14:37:37,19,07,1, 11.9,1,1, 4.513, 10575.886, 379.324, 52882.990 25/04/14,14:37:38,00,07,1, 11.9,1,1, 4.511, 10575.885, 379.324, 52882.990 25/04/14,14:37:38,01,07,1, 11.9,1,1, 4.511, 10575.873, 379.239, 52882.950 25/04/14,14:37:38,02,07,1, 11.9,1,1, 4.511, 10575.888, 379.307, 52883.022 25/04/14,14:37:38,03,07,1, 11.9,1,1, 4.511, 10575.853, 379.189, 52882.925 25/04/14,14:37:38,04,07,1, 11.9,1,1, 4.511, 10575.898, 379.256, 52882.986 25/04/14,14:37:38,05,07,1, 11.9,1,1, 4.511, 10575.899, 379.295, 52882.994 25/04/14,14:37:38,06,07,1, 11.9,1,1, 4.511, 10575.865, 379.198, 52882.943 25/04/14,14:37:38,07,07,1, 11.9,1,1, 4.511, 10575.895, 379.301, 52883.009 25/04/14,14:37:38,08,07,1, 11.9,1,1, 4.511, 10575.858, 379.233, 52882.918 25/04/14,14:37:38,09,07,1, 11.9,1,1, 4.511, 10575.888, 379.209, 52882.876 25/04/14,14:37:38,10,07,1, 11.9,1,1, 4.511, 10575.896, 379.321, 52883.068 25/04/14,14:37:38,11,07,1, 11.9,1,1, 4.511, 10575.842, 379.216, 52882.943 25/04/14,14:37:38,12,07,1, 11.9,1,1, 4.511, 10575.893, 379.263, 52883.008 25/04/14,14:37:38,13,07,1, 11.9,1,1, 4.511, 10575.881, 379.291, 52883.017 25/04/14,14:37:38,14,07,1, 11.9,1,1, 4.511, 10575.855, 379.197, 52882.916 25/04/14,14:37:38,15,07,1, 11.9,1,1, 4.511, 10575.897, 379.304, 52883.057 25/04/14,14:37:38,16,07,1, 11.9,1,1, 4.511, 10575.883, 379.291, 52883.036 25/04/14,14:37:38,17,07,1, 11.9,1,1, 4.511, 10575.863, 379.215, 52882.979 25/04/14,14:37:38,18,07,1, 11.9,1,1, 4.511, 10575.900, 379.292, 52882.988 25/04/14,14:37:38,19,07,1, 11.9,1,1, 4.511, 10575.871, 379.241, 52882.904 25/04/14,14:37:39,00,07,1, 12.0,1,1, 4.509, 10575.868, 379.241, 52882.904 25/04/14,14:37:39,01,07,1, 12.0,1,1, 4.509, 10575.883, 379.303, 52882.970 25/04/14,14:37:39,02,07,1, 12.0,1,1, 4.509, 10575.883, 379.205, 52882.895 25/04/14,14:37:39,03,07,1, 12.0,1,1, 4.509, 10575.857, 379.265, 52883.019 25/04/14,14:37:39,04,07,1, 12.0,1,1, 4.509, 10575.870, 379.298, 52882.969 25/04/14,14:37:39,05,07,1, 12.0,1,1, 4.509, 10575.857, 379.192, 52882.926 25/04/14,14:37:39,06,07,1, 12.0,1,1, 4.509, 10575.877, 379.308, 52882.967 25/04/14,14:37:39,07,07,1, 12.0,1,1, 4.509, 10575.854, 379.267, 52882.986 25/04/14,14:37:39,08,07,1, 12.0,1,1, 4.509, 10575.861, 379.219, 52882.908 25/04/14,14:37:39,09,07,1, 12.0,1,1, 4.509, 10575.907, 379.308, 52882.997 25/04/14,14:37:39,10,07,1, 12.0,1,1, 4.509, 10575.859, 379.219, 52882.958 25/04/14,14:37:39,11,07,1, 12.0,1,1, 4.509, 10575.883, 379.242, 52883.011 25/04/14,14:37:39,12,07,1, 12.0,1,1, 4.509, 10575.893, 379.313, 52883.008 25/04/14,14:37:39,13,07,1, 12.0,1,1, 4.509, 10575.827, 379.195, 52882.904 25/04/14,14:37:39,14,07,1, 12.0,1,1, 4.509, 10575.876, 379.281, 52882.934 25/04/14,14:37:39,15,07,1, 12.0,1,1, 4.509, 10575.873, 379.283, 52882.996 25/04/14,14:37:39,16,07,1, 12.0,1,1, 4.509, 10575.878, 379.174, 52882.937 25/04/14,14:37:39,17,07,1, 12.0,1,1, 4.509, 10575.896, 379.296, 52882.956 25/04/14,14:37:39,18,07,1, 12.0,1,1, 4.509, 10575.832, 379.209, 52882.867 25/04/14,14:37:39,19,07,1, 12.0,1,1, 4.509, 10575.864, 379.209, 52882.990 25/04/14,14:37:40,00,08,1, 11.9,1,1, 4.503, 10575.860, 379.209, 52882.990 25/04/14,14:37:40,01,08,1, 11.9,1,1, 4.503, 10575.872, 379.178, 52882.947 25/04/14,14:37:40,02,08,1, 11.9,1,1, 4.503, 10575.896, 379.249, 52883.034 25/04/14,14:37:40,03,08,1, 11.9,1,1, 4.503, 10575.859, 379.290, 52883.012 25/04/14,14:37:40,04,08,1, 11.9,1,1, 4.503, 10575.851, 379.176, 52882.901 25/04/14,14:37:40,05,08,1, 11.9,1,1, 4.503, 10575.891, 379.313, 52882.986 25/04/14,14:37:40,06,08,1, 11.9,1,1, 4.503, 10575.866, 379.230, 52882.886 25/04/14,14:37:40,07,08,1, 11.9,1,1, 4.503, 10575.882, 379.206, 52882.934 25/04/14,14:37:40,08,08,1, 11.9,1,1, 4.503, 10575.894, 379.307, 52882.915 25/04/14,14:37:40,09,08,1, 11.9,1,1, 4.503, 10575.864, 379.188, 52882.900 25/04/14,14:37:40,10,08,1, 11.9,1,1, 4.503, 10575.870, 379.245, 52882.955 25/04/14,14:37:40,11,08,1, 11.9,1,1, 4.503, 10575.887, 379.274, 52882.942 25/04/14,14:37:40,12,08,1, 11.9,1,1, 4.503, 10575.876, 379.179, 52882.860 25/04/14,14:37:40,13,08,1, 11.9,1,1, 4.503, 10575.870, 379.285, 52882.974 25/04/14,14:37:40,14,08,1, 11.9,1,1, 4.503, 10575.881, 379.234, 52882.790 25/04/14,14:37:40,15,08,1, 11.9,1,1, 4.503, 10575.865, 379.191, 52882.944 25/04/14,14:37:40,16,08,1, 11.9,1,1, 4.503, 10575.924, 379.288, 52882.861 25/04/14,14:37:40,17,08,1, 11.9,1,1, 4.503, 10575.831, 379.205, 52882.834 25/04/14,14:37:40,18,08,1, 11.9,1,1, 4.503, 10575.890, 379.207, 52882.931 25/04/14,14:37:40,19,08,1, 11.9,1,1, 4.503, 10575.876, 379.284, 52882.951 25/04/14,14:37:41,00,08,1, 12.0,1,1, 4.512, 10575.868, 379.284, 52882.951 25/04/14,14:37:41,01,08,1, 12.0,1,1, 4.512, 10575.903, 379.271, 52882.949 25/04/14,14:37:41,02,08,1, 12.0,1,1, 4.512, 10575.893, 379.269, 52882.898 25/04/14,14:37:41,03,08,1, 12.0,1,1, 4.512, 10575.875, 379.209, 52882.930 25/04/14,14:37:41,04,08,1, 12.0,1,1, 4.512, 10575.906, 379.312, 52882.984 25/04/14,14:37:41,05,08,1, 12.0,1,1, 4.512, 10575.875, 379.206, 52882.838 25/04/14,14:37:41,06,08,1, 12.0,1,1, 4.512, 10575.892, 379.244, 52883.032 25/04/14,14:37:41,07,08,1, 12.0,1,1, 4.512, 10575.894, 379.299, 52882.953 25/04/14,14:37:41,08,08,1, 12.0,1,1, 4.512, 10575.867, 379.161, 52882.864 25/04/14,14:37:41,09,08,1, 12.0,1,1, 4.512, 10575.890, 379.297, 52882.970 25/04/14,14:37:41,10,08,1, 12.0,1,1, 4.512, 10575.848, 379.243, 52882.884 25/04/14,14:37:41,11,08,1, 12.0,1,1, 4.512, 10575.893, 379.194, 52882.860 25/04/14,14:37:41,12,08,1, 12.0,1,1, 4.512, 10575.885, 379.287, 52882.905 25/04/14,14:37:41,13,08,1, 12.0,1,1, 4.512, 10575.869, 379.233, 52882.940 25/04/14,14:37:41,14,08,1, 12.0,1,1, 4.512, 10575.878, 379.221, 52882.965 25/04/14,14:37:41,15,08,1, 12.0,1,1, 4.512, 10575.890, 379.304, 52882.983 25/04/14,14:37:41,16,08,1, 12.0,1,1, 4.512, 10575.877, 379.165, 52882.908 25/04/14,14:37:41,17,08,1, 12.0,1,1, 4.512, 10575.915, 379.263, 52882.994 25/04/14,14:37:41,18,08,1, 12.0,1,1, 4.512, 10575.867, 379.286, 52882.940 25/04/14,14:37:41,19,08,1, 12.0,1,1, 4.512, 10575.859, 379.213, 52882.873 25/04/14,14:37:42,00,08,1, 11.9,1,1, 4.502, 10575.851, 379.213, 52882.873 25/04/14,14:37:42,01,08,1, 11.9,1,1, 4.502, 10575.888, 379.244, 52882.930 25/04/14,14:37:42,02,08,1, 11.9,1,1, 4.502, 10575.866, 379.222, 52882.796 25/04/14,14:37:42,03,08,1, 11.9,1,1, 4.502, 10575.944, 379.296, 52883.028 25/04/14,14:37:42,04,08,1, 11.9,1,1, 4.502, 10575.890, 379.195, 52882.822 25/04/14,14:37:42,05,08,1, 11.9,1,1, 4.502, 10575.921, 379.258, 52882.886 25/04/14,14:37:42,06,08,1, 11.9,1,1, 4.502, 10575.899, 379.318, 52883.029 25/04/14,14:37:42,07,08,1, 11.9,1,1, 4.502, 10575.925, 379.179, 52882.802 25/04/14,14:37:42,08,08,1, 11.9,1,1, 4.502, 10575.892, 379.302, 52883.010 25/04/14,14:37:42,09,08,1, 11.9,1,1, 4.502, 10575.925, 379.227, 52882.789 25/04/14,14:37:42,10,08,1, 11.9,1,1, 4.502, 10575.873, 379.216, 52882.955 25/04/14,14:37:42,11,08,1, 11.9,1,1, 4.502, 10575.882, 379.300, 52882.987 25/04/14,14:37:42,12,08,1, 11.9,1,1, 4.502, 10575.836, 379.189, 52882.879 25/04/14,14:37:42,13,08,1, 11.9,1,1, 4.502, 10575.889, 379.247, 52882.971 25/04/14,14:37:42,14,08,1, 11.9,1,1, 4.502, 10575.872, 379.269, 52882.939 25/04/14,14:37:42,15,08,1, 11.9,1,1, 4.502, 10575.869, 379.186, 52882.902 25/04/14,14:37:42,16,08,1, 11.9,1,1, 4.502, 10575.906, 379.276, 52882.935 25/04/14,14:37:42,17,08,1, 11.9,1,1, 4.502, 10575.862, 379.230, 52882.871 25/04/14,14:37:42,18,08,1, 11.9,1,1, 4.502, 10575.882, 379.209, 52882.973 25/04/14,14:37:42,19,08,1, 11.9,1,1, 4.502, 10575.923, 379.328, 52883.026 25/04/14,14:37:43,00,08,1, 11.9,1,1, 4.513, 10575.918, 379.328, 52883.026 25/04/14,14:37:43,01,08,1, 11.9,1,1, 4.513, 10575.912, 379.239, 52882.929 25/04/14,14:37:43,02,08,1, 11.9,1,1, 4.513, 10575.899, 379.285, 52883.017 25/04/14,14:37:43,03,08,1, 11.9,1,1, 4.513, 10575.846, 379.179, 52882.832 25/04/14,14:37:43,04,08,1, 11.9,1,1, 4.513, 10575.883, 379.271, 52882.981 25/04/14,14:37:43,05,08,1, 11.9,1,1, 4.513, 10575.873, 379.251, 52882.894 25/04/14,14:37:43,06,08,1, 11.9,1,1, 4.513, 10575.871, 379.162, 52882.866 25/04/14,14:37:43,07,08,1, 11.9,1,1, 4.513, 10575.893, 379.280, 52882.921 25/04/14,14:37:43,08,08,1, 11.9,1,1, 4.513, 10575.848, 379.176, 52882.926 25/04/14,14:37:43,09,08,1, 11.9,1,1, 4.513, 10575.876, 379.230, 52882.922 25/04/14,14:37:43,10,08,1, 11.9,1,1, 4.513, 10575.882, 379.283, 52882.899 25/04/14,14:37:43,11,08,1, 11.9,1,1, 4.513, 10575.848, 379.127, 52882.857 25/04/14,14:37:43,12,08,1, 11.9,1,1, 4.513, 10575.880, 379.225, 52882.899 25/04/14,14:37:43,13,08,1, 11.9,1,1, 4.513, 10575.857, 379.250, 52882.888 25/04/14,14:37:43,14,08,1, 11.9,1,1, 4.513, 10575.851, 379.155, 52882.880 25/04/14,14:37:43,15,08,1, 11.9,1,1, 4.513, 10575.910, 379.256, 52882.936 25/04/14,14:37:43,16,08,1, 11.9,1,1, 4.513, 10575.880, 379.199, 52882.884 25/04/14,14:37:43,17,08,1, 11.9,1,1, 4.513, 10575.866, 379.207, 52882.899 25/04/14,14:37:43,18,08,1, 11.9,1,1, 4.513, 10575.853, 379.272, 52882.989 25/04/14,14:37:43,19,08,1, 11.9,1,1, 4.513, 10575.856, 379.174, 52882.908 25/04/14,14:37:44,00,08,1, 11.9,1,1, 4.510, 10575.851, 379.174, 52882.908 25/04/14,14:37:44,01,08,1, 11.9,1,1, 4.510, 10575.871, 379.265, 52882.912 25/04/14,14:37:44,02,08,1, 11.9,1,1, 4.510, 10575.880, 379.177, 52882.829 25/04/14,14:37:44,03,08,1, 11.9,1,1, 4.510, 10575.875, 379.258, 52882.956 25/04/14,14:37:44,04,08,1, 11.9,1,1, 4.510, 10575.836, 379.207, 52882.827 25/04/14,14:37:44,05,08,1, 11.9,1,1, 4.510, 10575.858, 379.196, 52882.871 25/04/14,14:37:44,06,08,1, 11.9,1,1, 4.510, 10575.874, 379.267, 52882.911 25/04/14,14:37:44,07,08,1, 11.9,1,1, 4.510, 10575.852, 379.155, 52882.833 25/04/14,14:37:44,08,08,1, 11.9,1,1, 4.510, 10575.860, 379.210, 52882.864 25/04/14,14:37:44,09,08,1, 11.9,1,1, 4.510, 10575.872, 379.267, 52882.910 25/04/14,14:37:44,10,08,1, 11.9,1,1, 4.510, 10575.842, 379.141, 52882.823 25/04/14,14:37:44,11,08,1, 11.9,1,1, 4.510, 10575.884, 379.290, 52882.916 25/04/14,14:37:44,12,08,1, 11.9,1,1, 4.510, 10575.866, 379.224, 52882.834 25/04/14,14:37:44,13,08,1, 11.9,1,1, 4.510, 10575.894, 379.201, 52882.834 25/04/14,14:37:44,14,08,1, 11.9,1,1, 4.510, 10575.882, 379.279, 52882.958 25/04/14,14:37:44,15,08,1, 11.9,1,1, 4.510, 10575.858, 379.205, 52882.833 25/04/14,14:37:44,16,08,1, 11.9,1,1, 4.510, 10575.875, 379.234, 52882.888 25/04/14,14:37:44,17,08,1, 11.9,1,1, 4.510, 10575.877, 379.278, 52882.937 25/04/14,14:37:44,18,08,1, 11.9,1,1, 4.510, 10575.866, 379.163, 52882.816 25/04/14,14:37:44,19,08,1, 11.9,1,1, 4.510, 10575.907, 379.271, 52882.925 25/04/14,14:37:45,00,09,1, 12.0,1,1, 4.508, 10575.901, 379.271, 52882.925 25/04/14,14:37:45,01,09,1, 12.0,1,1, 4.508, 10575.893, 379.164, 52882.853 25/04/14,14:37:45,02,09,1, 12.0,1,1, 4.508, 10575.902, 379.277, 52883.050 25/04/14,14:37:45,03,09,1, 12.0,1,1, 4.508, 10575.836, 379.208, 52882.790 25/04/14,14:37:45,04,09,1, 12.0,1,1, 4.508, 10575.896, 379.207, 52882.886 25/04/14,14:37:45,05,09,1, 12.0,1,1, 4.508, 10575.883, 379.270, 52882.943 25/04/14,14:37:45,06,09,1, 12.0,1,1, 4.508, 10575.884, 379.145, 52882.857 25/04/14,14:37:45,07,09,1, 12.0,1,1, 4.508, 10575.905, 379.237, 52882.902 25/04/14,14:37:45,08,09,1, 12.0,1,1, 4.508, 10575.870, 379.225, 52882.836 25/04/14,14:37:45,09,09,1, 12.0,1,1, 4.508, 10575.871, 379.166, 52882.832 25/04/14,14:37:45,10,09,1, 12.0,1,1, 4.508, 10575.895, 379.281, 52882.926 25/04/14,14:37:45,11,09,1, 12.0,1,1, 4.508, 10575.879, 379.200, 52882.778 25/04/14,14:37:45,12,09,1, 12.0,1,1, 4.508, 10575.897, 379.190, 52882.921 25/04/14,14:37:45,13,09,1, 12.0,1,1, 4.508, 10575.895, 379.253, 52882.853 25/04/14,14:37:45,14,09,1, 12.0,1,1, 4.508, 10575.883, 379.154, 52882.746 25/04/14,14:37:45,15,09,1, 12.0,1,1, 4.508, 10575.893, 379.255, 52882.858 25/04/14,14:37:45,16,09,1, 12.0,1,1, 4.508, 10575.906, 379.229, 52882.801 25/04/14,14:37:45,17,09,1, 12.0,1,1, 4.508, 10575.872, 379.179, 52882.762 25/04/14,14:37:45,18,09,1, 12.0,1,1, 4.508, 10575.909, 379.284, 52882.850 25/04/14,14:37:45,19,09,1, 12.0,1,1, 4.508, 10575.881, 379.192, 52882.800 25/04/14,14:37:46,00,09,1, 11.9,1,1, 4.505, 10575.876, 379.192, 52882.800 25/04/14,14:37:46,01,09,1, 11.9,1,1, 4.505, 10575.910, 379.265, 52882.843 25/04/14,14:37:46,02,09,1, 11.9,1,1, 4.505, 10575.872, 379.129, 52882.777 25/04/14,14:37:46,03,09,1, 11.9,1,1, 4.505, 10575.901, 379.205, 52882.827 25/04/14,14:37:46,04,09,1, 11.9,1,1, 4.505, 10575.900, 379.246, 52882.869 25/04/14,14:37:46,05,09,1, 11.9,1,1, 4.505, 10575.885, 379.151, 52882.786 25/04/14,14:37:46,06,09,1, 11.9,1,1, 4.505, 10575.924, 379.232, 52882.804 25/04/14,14:37:46,07,09,1, 11.9,1,1, 4.505, 10575.900, 379.179, 52882.785 25/04/14,14:37:46,08,09,1, 11.9,1,1, 4.505, 10575.913, 379.180, 52882.816 25/04/14,14:37:46,09,09,1, 11.9,1,1, 4.505, 10575.896, 379.287, 52882.908 25/04/14,14:37:46,10,09,1, 11.9,1,1, 4.505, 10575.882, 379.147, 52882.727 25/04/14,14:37:46,11,09,1, 11.9,1,1, 4.505, 10575.902, 379.214, 52882.703 25/04/14,14:37:46,12,09,1, 11.9,1,1, 4.505, 10575.925, 379.257, 52882.899 25/04/14,14:37:46,13,09,1, 11.9,1,1, 4.505, 10575.911, 379.143, 52882.839 25/04/14,14:37:46,14,09,1, 11.9,1,1, 4.505, 10575.922, 379.267, 52882.862 25/04/14,14:37:46,15,09,1, 11.9,1,1, 4.505, 10575.905, 379.221, 52882.877 25/04/14,14:37:46,16,09,1, 11.9,1,1, 4.505, 10575.919, 379.160, 52882.865 25/04/14,14:37:46,17,09,1, 11.9,1,1, 4.505, 10575.906, 379.271, 52882.933 25/04/14,14:37:46,18,09,1, 11.9,1,1, 4.505, 10575.880, 379.145, 52882.733 25/04/14,14:37:46,19,09,1, 11.9,1,1, 4.505, 10575.927, 379.201, 52882.783 25/04/14,14:37:47,00,09,1, 11.9,1,1, 4.510, 10575.926, 379.201, 52882.783 25/04/14,14:37:47,01,09,1, 11.9,1,1, 4.510, 10575.896, 379.127, 52882.792 25/04/14,14:37:47,02,09,1, 11.9,1,1, 4.510, 10575.945, 379.228, 52882.816 25/04/14,14:37:47,03,09,1, 11.9,1,1, 4.510, 10575.898, 379.197, 52882.799 25/04/14,14:37:47,04,09,1, 11.9,1,1, 4.510, 10575.924, 379.154, 52882.752 25/04/14,14:37:47,05,09,1, 11.9,1,1, 4.510, 10575.938, 379.259, 52882.831 25/04/14,14:37:47,06,09,1, 11.9,1,1, 4.510, 10575.878, 379.139, 52882.789 25/04/14,14:37:47,07,09,1, 11.9,1,1, 4.510, 10575.900, 379.228, 52882.818 25/04/14,14:37:47,08,09,1, 11.9,1,1, 4.510, 10575.915, 379.267, 52882.841 25/04/14,14:37:47,09,09,1, 11.9,1,1, 4.510, 10575.892, 379.134, 52882.807 25/04/14,14:37:47,10,09,1, 11.9,1,1, 4.510, 10575.916, 379.242, 52882.856 25/04/14,14:37:47,11,09,1, 11.9,1,1, 4.510, 10575.906, 379.227, 52882.825 25/04/14,14:37:47,12,09,1, 11.9,1,1, 4.510, 10575.914, 379.151, 52882.755 25/04/14,14:37:47,13,09,1, 11.9,1,1, 4.510, 10575.915, 379.246, 52882.857 25/04/14,14:37:47,14,09,1, 11.9,1,1, 4.510, 10575.896, 379.171, 52882.841 25/04/14,14:37:47,15,09,1, 11.9,1,1, 4.510, 10575.921, 379.214, 52882.805 25/04/14,14:37:47,16,09,1, 11.9,1,1, 4.510, 10575.917, 379.227, 52882.920 25/04/14,14:37:47,17,09,1, 11.9,1,1, 4.510, 10575.913, 379.140, 52882.794 25/04/14,14:37:47,18,09,1, 11.9,1,1, 4.510, 10575.925, 379.209, 52882.816 25/04/14,14:37:47,19,09,1, 11.9,1,1, 4.510, 10575.896, 379.220, 52882.900 25/04/14,14:37:48,00,09,1, 11.9,1,1, 4.512, 10575.893, 379.220, 52882.900 25/04/14,14:37:48,01,09,1, 11.9,1,1, 4.512, 10575.916, 379.270, 52882.939 25/04/14,14:37:48,02,09,1, 11.9,1,1, 4.512, 10575.881, 379.159, 52882.825 25/04/14,14:37:48,03,09,1, 11.9,1,1, 4.512, 10575.916, 379.173, 52882.816 25/04/14,14:37:48,04,09,1, 11.9,1,1, 4.512, 10575.944, 379.254, 52882.875 25/04/14,14:37:48,05,09,1, 11.9,1,1, 4.512, 10575.880, 379.151, 52882.752 25/04/14,14:37:48,06,09,1, 11.9,1,1, 4.512, 10575.925, 379.214, 52882.774 25/04/14,14:37:48,07,09,1, 11.9,1,1, 4.512, 10575.911, 379.246, 52882.880 25/04/14,14:37:48,08,09,1, 11.9,1,1, 4.512, 10575.905, 379.140, 52882.729 25/04/14,14:37:48,09,09,1, 11.9,1,1, 4.512, 10575.929, 379.232, 52882.819 25/04/14,14:37:48,10,09,1, 11.9,1,1, 4.512, 10575.895, 379.204, 52882.774 25/04/14,14:37:48,11,09,1, 11.9,1,1, 4.512, 10575.901, 379.185, 52882.832 25/04/14,14:37:48,12,09,1, 11.9,1,1, 4.512, 10575.896, 379.269, 52882.832 25/04/14,14:37:48,13,09,1, 11.9,1,1, 4.512, 10575.871, 379.147, 52882.793 25/04/14,14:37:48,14,09,1, 11.9,1,1, 4.512, 10575.911, 379.200, 52882.888 25/04/14,14:37:48,15,09,1, 11.9,1,1, 4.512, 10575.896, 379.235, 52882.792 25/04/14,14:37:48,16,09,1, 11.9,1,1, 4.512, 10575.893, 379.143, 52882.802 25/04/14,14:37:48,17,09,1, 11.9,1,1, 4.512, 10575.910, 379.231, 52882.803 25/04/14,14:37:48,18,09,1, 11.9,1,1, 4.512, 10575.892, 379.180, 52882.781 25/04/14,14:37:48,19,09,1, 11.9,1,1, 4.512, 10575.909, 379.178, 52882.848 25/04/14,14:37:49,00,10,1, 11.9,1,1, 4.511, 10575.901, 379.178, 52882.848 25/04/14,14:37:49,01,10,1, 11.9,1,1, 4.511, 10575.891, 379.143, 52882.729 25/04/14,14:37:49,02,10,1, 11.9,1,1, 4.511, 10575.945, 379.207, 52882.793 25/04/14,14:37:49,03,10,1, 11.9,1,1, 4.511, 10575.913, 379.242, 52882.778 25/04/14,14:37:49,04,10,1, 11.9,1,1, 4.511, 10575.915, 379.153, 52882.833 25/04/14,14:37:49,05,10,1, 11.9,1,1, 4.511, 10575.922, 379.253, 52882.626 25/04/14,14:37:49,06,10,1, 11.9,1,1, 4.511, 10575.866, 379.225, 52882.913 25/04/14,14:37:49,07,10,1, 11.9,1,1, 4.511, 10575.915, 379.183, 52882.830 25/04/14,14:37:49,08,10,1, 11.9,1,1, 4.511, 10575.924, 379.290, 52882.885 25/04/14,14:37:49,09,10,1, 11.9,1,1, 4.511, 10575.889, 379.171, 52882.826 25/04/14,14:37:49,10,10,1, 11.9,1,1, 4.511, 10575.932, 379.213, 52882.818 25/04/14,14:37:49,11,10,1, 11.9,1,1, 4.511, 10575.939, 379.263, 52882.845 25/04/14,14:37:49,12,10,1, 11.9,1,1, 4.511, 10575.909, 379.152, 52882.799 25/04/14,14:37:49,13,10,1, 11.9,1,1, 4.511, 10575.910, 379.259, 52883.120 25/04/14,14:37:49,14,10,1, 11.9,1,1, 4.511, 10575.923, 379.200, 52882.871 25/04/14,14:37:49,15,10,1, 11.9,1,1, 4.511, 10575.898, 379.142, 52882.720 25/04/14,14:37:49,16,10,1, 11.9,1,1, 4.511, 10575.955, 379.278, 52882.909 25/04/14,14:37:49,17,10,1, 11.9,1,1, 4.511, 10575.895, 379.160, 52882.884 25/04/14,14:37:49,18,10,1, 11.9,1,1, 4.511, 10575.933, 379.186, 52882.847 25/04/14,14:37:49,19,10,1, 11.9,1,1, 4.511, 10575.912, 379.226, 52882.823 25/04/14,14:37:50,00,10,1, 12.0,1,1, 4.511, 10575.910, 379.226, 52882.823 25/04/14,14:37:50,01,10,1, 12.0,1,1, 4.511, 10575.920, 379.262, 52882.863 25/04/14,14:37:50,02,10,1, 12.0,1,1, 4.511, 10575.903, 379.190, 52882.808 25/04/14,14:37:50,03,10,1, 12.0,1,1, 4.511, 10575.889, 379.137, 52882.745 25/04/14,14:37:50,04,10,1, 12.0,1,1, 4.511, 10575.931, 379.269, 52882.934 25/04/14,14:37:50,05,10,1, 12.0,1,1, 4.511, 10575.867, 379.151, 52882.769 25/04/14,14:37:50,06,10,1, 12.0,1,1, 4.511, 10575.931, 379.222, 52882.781 25/04/14,14:37:50,07,10,1, 12.0,1,1, 4.511, 10575.930, 379.265, 52882.826 25/04/14,14:37:50,08,10,1, 12.0,1,1, 4.511, 10575.900, 379.164, 52882.719 25/04/14,14:37:50,09,10,1, 12.0,1,1, 4.511, 10575.928, 379.254, 52882.871 25/04/14,14:37:50,10,10,1, 12.0,1,1, 4.511, 10575.905, 379.234, 52882.806 25/04/14,14:37:50,11,10,1, 12.0,1,1, 4.511, 10575.916, 379.149, 52882.807 25/04/14,14:37:50,12,10,1, 12.0,1,1, 4.511, 10575.958, 379.258, 52882.905 25/04/14,14:37:50,13,10,1, 12.0,1,1, 4.511, 10575.898, 379.183, 52882.796 25/04/14,14:37:50,14,10,1, 12.0,1,1, 4.511, 10575.920, 379.197, 52882.821 25/04/14,14:37:50,15,10,1, 12.0,1,1, 4.511, 10575.929, 379.273, 52882.887 25/04/14,14:37:50,16,10,1, 12.0,1,1, 4.511, 10575.903, 379.135, 52882.753 25/04/14,14:37:50,17,10,1, 12.0,1,1, 4.511, 10575.929, 379.234, 52882.811 25/04/14,14:37:50,18,10,1, 12.0,1,1, 4.511, 10575.912, 379.211, 52882.756 25/04/14,14:37:50,19,10,1, 12.0,1,1, 4.511, 10575.928, 379.139, 52882.719 25/04/14,14:37:51,00,10,1, 11.9,1,1, 4.503, 10575.926, 379.139, 52882.719 25/04/14,14:37:51,01,10,1, 11.9,1,1, 4.503, 10575.909, 379.180, 52882.849 25/04/14,14:37:51,02,10,1, 11.9,1,1, 4.503, 10575.931, 379.168, 52882.804 25/04/14,14:37:51,03,10,1, 11.9,1,1, 4.503, 10575.947, 379.263, 52882.889 25/04/14,14:37:51,04,10,1, 11.9,1,1, 4.503, 10575.940, 379.140, 52882.761 25/04/14,14:37:51,05,10,1, 11.9,1,1, 4.503, 10575.967, 379.213, 52882.850 25/04/14,14:37:51,06,10,1, 11.9,1,1, 4.503, 10575.921, 379.229, 52882.816 25/04/14,14:37:51,07,10,1, 11.9,1,1, 4.503, 10575.931, 379.138, 52882.747 25/04/14,14:37:51,08,10,1, 11.9,1,1, 4.503, 10575.945, 379.276, 52882.889 25/04/14,14:37:51,09,10,1, 11.9,1,1, 4.503, 10575.915, 379.170, 52882.802 25/04/14,14:37:51,10,10,1, 11.9,1,1, 4.503, 10575.934, 379.181, 52882.755 25/04/14,14:37:51,11,10,1, 11.9,1,1, 4.503, 10575.941, 379.250, 52882.867 25/04/14,14:37:51,12,10,1, 11.9,1,1, 4.503, 10575.921, 379.115, 52882.734 25/04/14,14:37:51,13,10,1, 11.9,1,1, 4.503, 10575.954, 379.211, 52882.766 25/04/14,14:37:51,14,10,1, 11.9,1,1, 4.503, 10575.934, 379.184, 52882.778 25/04/14,14:37:51,15,10,1, 11.9,1,1, 4.503, 10575.936, 379.134, 52882.841 25/04/14,14:37:51,16,10,1, 11.9,1,1, 4.503, 10575.963, 379.242, 52882.833 25/04/14,14:37:51,17,10,1, 11.9,1,1, 4.503, 10575.920, 379.156, 52882.750 25/04/14,14:37:51,18,10,1, 11.9,1,1, 4.503, 10575.956, 379.176, 52882.822 25/04/14,14:37:51,19,10,1, 11.9,1,1, 4.503, 10575.946, 379.217, 52882.779 25/04/14,14:37:52,00,10,1, 12.0,1,1, 4.509, 10575.943, 379.217, 52882.779 25/04/14,14:37:52,01,10,1, 12.0,1,1, 4.509, 10575.960, 379.215, 52882.814 25/04/14,14:37:52,02,10,1, 12.0,1,1, 4.509, 10575.923, 379.185, 52882.732 25/04/14,14:37:52,03,10,1, 12.0,1,1, 4.509, 10575.944, 379.135, 52882.774 25/04/14,14:37:52,04,10,1, 12.0,1,1, 4.509, 10575.962, 379.252, 52882.876 25/04/14,14:37:52,05,10,1, 12.0,1,1, 4.509, 10575.938, 379.150, 52882.719 25/04/14,14:37:52,06,10,1, 12.0,1,1, 4.509, 10575.967, 379.164, 52882.744 25/04/14,14:37:52,07,10,1, 12.0,1,1, 4.509, 10575.979, 379.257, 52882.826 25/04/14,14:37:52,08,10,1, 12.0,1,1, 4.509, 10575.930, 379.132, 52882.780 25/04/14,14:37:52,09,10,1, 12.0,1,1, 4.509, 10575.979, 379.238, 52882.875 25/04/14,14:37:52,10,10,1, 12.0,1,1, 4.509, 10575.959, 379.196, 52882.796 25/04/14,14:37:52,11,10,1, 12.0,1,1, 4.509, 10575.950, 379.145, 52882.721 25/04/14,14:37:52,12,10,1, 12.0,1,1, 4.509, 10575.977, 379.223, 52882.842 25/04/14,14:37:52,13,10,1, 12.0,1,1, 4.509, 10575.975, 379.135, 52882.716 25/04/14,14:37:52,14,10,1, 12.0,1,1, 4.509, 10575.977, 379.150, 52882.722 25/04/14,14:37:52,15,10,1, 12.0,1,1, 4.509, 10575.986, 379.214, 52882.846 25/04/14,14:37:52,16,10,1, 12.0,1,1, 4.509, 10575.966, 379.112, 52882.724 25/04/14,14:37:52,17,10,1, 12.0,1,1, 4.509, 10575.975, 379.218, 52882.762 25/04/14,14:37:52,18,10,1, 12.0,1,1, 4.509, 10575.969, 379.202, 52882.785 25/04/14,14:37:52,19,10,1, 12.0,1,1, 4.509, 10575.953, 379.136, 52882.702 25/04/14,14:37:53,00,10,1, 11.9,1,1, 4.505, 10575.951, 379.136, 52882.702 25/04/14,14:37:53,01,10,1, 11.9,1,1, 4.505, 10575.951, 379.165, 52882.776 25/04/14,14:37:53,02,10,1, 11.9,1,1, 4.505, 10575.999, 379.177, 52882.773 25/04/14,14:37:53,03,10,1, 11.9,1,1, 4.505, 10575.997, 379.252, 52882.822 25/04/14,14:37:53,04,10,1, 11.9,1,1, 4.505, 10575.977, 379.132, 52882.711 25/04/14,14:37:53,05,10,1, 11.9,1,1, 4.505, 10575.966, 379.215, 52882.865 25/04/14,14:37:53,06,10,1, 11.9,1,1, 4.505, 10575.989, 379.192, 52882.816 25/04/14,14:37:53,07,10,1, 11.9,1,1, 4.505, 10575.979, 379.112, 52882.734 25/04/14,14:37:53,08,10,1, 11.9,1,1, 4.505, 10575.987, 379.252, 52882.791 25/04/14,14:37:53,09,10,1, 11.9,1,1, 4.505, 10575.969, 379.148, 52882.776 25/04/14,14:37:53,10,10,1, 11.9,1,1, 4.505, 10575.997, 379.168, 52882.805 25/04/14,14:37:53,11,10,1, 11.9,1,1, 4.505, 10576.004, 379.243, 52882.744 25/04/14,14:37:53,12,10,1, 11.9,1,1, 4.505, 10575.996, 379.111, 52882.671 25/04/14,14:37:53,13,10,1, 11.9,1,1, 4.505, 10576.024, 379.201, 52882.806 25/04/14,14:37:53,14,10,1, 11.9,1,1, 4.505, 10575.990, 379.197, 52882.781 25/04/14,14:37:53,15,10,1, 11.9,1,1, 4.505, 10575.956, 379.143, 52882.791 25/04/14,14:37:53,16,10,1, 11.9,1,1, 4.505, 10576.029, 379.234, 52882.800 25/04/14,14:37:53,17,10,1, 11.9,1,1, 4.505, 10576.003, 379.173, 52882.822 25/04/14,14:37:53,18,10,1, 11.9,1,1, 4.505, 10575.990, 379.157, 52882.834 25/04/14,14:37:53,19,10,1, 11.9,1,1, 4.505, 10576.005, 379.253, 52882.874 25/04/14,14:37:54,00,10,1, 11.9,1,1, 4.509, 10576.001, 379.253, 52882.874 25/04/14,14:37:54,01,10,1, 11.9,1,1, 4.509, 10576.041, 379.221, 52882.814 25/04/14,14:37:54,02,10,1, 11.9,1,1, 4.509, 10575.995, 379.224, 52882.811 25/04/14,14:37:54,03,10,1, 11.9,1,1, 4.509, 10575.982, 379.137, 52882.733 25/04/14,14:37:54,04,10,1, 11.9,1,1, 4.509, 10576.054, 379.241, 52882.751 25/04/14,14:37:54,05,10,1, 11.9,1,1, 4.509, 10575.990, 379.161, 52882.775 25/04/14,14:37:54,06,10,1, 11.9,1,1, 4.509, 10576.002, 379.133, 52882.783 25/04/14,14:37:54,07,10,1, 11.9,1,1, 4.509, 10576.008, 379.229, 52882.788 25/04/14,14:37:54,08,10,1, 11.9,1,1, 4.509, 10575.981, 379.131, 52882.720 25/04/14,14:37:54,09,10,1, 11.9,1,1, 4.509, 10576.025, 379.199, 52882.855 25/04/14,14:37:54,10,10,1, 11.9,1,1, 4.509, 10575.982, 379.218, 52882.742 25/04/14,14:37:54,11,10,1, 11.9,1,1, 4.509, 10576.017, 379.113, 52882.715 25/04/14,14:37:54,12,10,1, 11.9,1,1, 4.509, 10576.030, 379.226, 52882.807 25/04/14,14:37:54,13,10,1, 11.9,1,1, 4.509, 10575.981, 379.155, 52882.731 25/04/14,14:37:54,14,10,1, 11.9,1,1, 4.509, 10576.024, 379.137, 52882.703 25/04/14,14:37:54,15,10,1, 11.9,1,1, 4.509, 10576.018, 379.244, 52882.753 25/04/14,14:37:54,16,10,1, 11.9,1,1, 4.509, 10576.008, 379.141, 52882.692 25/04/14,14:37:54,17,10,1, 11.9,1,1, 4.509, 10575.984, 379.184, 52882.834 25/04/14,14:37:54,18,10,1, 11.9,1,1, 4.509, 10576.016, 379.221, 52882.874 25/04/14,14:37:54,19,10,1, 11.9,1,1, 4.509, 10576.008, 379.119, 52882.687 25/04/14,14:37:55,00,09,1, 12.0,1,1, 4.511, 10576.001, 379.119, 52882.687 25/04/14,14:37:55,01,09,1, 12.0,1,1, 4.511, 10576.000, 379.191, 52882.784 25/04/14,14:37:55,02,09,1, 12.0,1,1, 4.511, 10575.996, 379.150, 52882.789 25/04/14,14:37:55,03,09,1, 12.0,1,1, 4.511, 10576.015, 379.255, 52882.806 25/04/14,14:37:55,04,09,1, 12.0,1,1, 4.511, 10576.003, 379.138, 52882.755 25/04/14,14:37:55,05,09,1, 12.0,1,1, 4.511, 10576.025, 379.198, 52882.819 25/04/14,14:37:55,06,09,1, 12.0,1,1, 4.511, 10576.026, 379.242, 52882.839 25/04/14,14:37:55,07,09,1, 12.0,1,1, 4.511, 10576.002, 379.126, 52882.717 25/04/14,14:37:55,08,09,1, 12.0,1,1, 4.511, 10576.032, 379.218, 52882.831 25/04/14,14:37:55,09,09,1, 12.0,1,1, 4.511, 10575.995, 379.192, 52882.799 25/04/14,14:37:55,10,09,1, 12.0,1,1, 4.511, 10575.997, 379.137, 52882.765 25/04/14,14:37:55,11,09,1, 12.0,1,1, 4.511, 10576.039, 379.256, 52882.850 25/04/14,14:37:55,12,09,1, 12.0,1,1, 4.511, 10576.001, 379.150, 52882.682 25/04/14,14:37:55,13,09,1, 12.0,1,1, 4.511, 10576.057, 379.178, 52882.790 25/04/14,14:37:55,14,09,1, 12.0,1,1, 4.511, 10576.009, 379.250, 52882.826 25/04/14,14:37:55,15,09,1, 12.0,1,1, 4.511, 10576.005, 379.142, 52882.727 25/04/14,14:37:55,16,09,1, 12.0,1,1, 4.511, 10576.027, 379.211, 52882.835 25/04/14,14:37:55,17,09,1, 12.0,1,1, 4.511, 10576.023, 379.207, 52882.800 25/04/14,14:37:55,18,09,1, 12.0,1,1, 4.511, 10575.997, 379.135, 52882.739 25/04/14,14:37:55,19,09,1, 12.0,1,1, 4.511, 10576.017, 379.258, 52882.888 25/04/14,14:37:56,00,09,1, 11.9,1,1, 4.501, 10576.010, 379.258, 52882.888 25/04/14,14:37:56,01,09,1, 11.9,1,1, 4.501, 10576.037, 379.185, 52882.833 25/04/14,14:37:56,02,09,1, 11.9,1,1, 4.501, 10576.022, 379.232, 52882.861 25/04/14,14:37:56,03,09,1, 11.9,1,1, 4.501, 10575.997, 379.137, 52882.728 25/04/14,14:37:56,04,09,1, 11.9,1,1, 4.501, 10576.043, 379.216, 52882.784 25/04/14,14:37:56,05,09,1, 11.9,1,1, 4.501, 10576.036, 379.184, 52882.826 25/04/14,14:37:56,06,09,1, 11.9,1,1, 4.501, 10576.027, 379.128, 52882.729 25/04/14,14:37:56,07,09,1, 11.9,1,1, 4.501, 10576.048, 379.255, 52882.854 25/04/14,14:37:56,08,09,1, 11.9,1,1, 4.501, 10576.021, 379.146, 52882.773 25/04/14,14:37:56,09,09,1, 11.9,1,1, 4.501, 10576.017, 379.178, 52882.712 25/04/14,14:37:56,10,09,1, 11.9,1,1, 4.501, 10576.028, 379.253, 52882.759 25/04/14,14:37:56,11,09,1, 11.9,1,1, 4.501, 10576.027, 379.180, 52882.817 25/04/14,14:37:56,12,09,1, 11.9,1,1, 4.501, 10576.089, 379.239, 52882.815 25/04/14,14:37:56,13,09,1, 11.9,1,1, 4.501, 10576.037, 379.212, 52882.764 25/04/14,14:37:56,14,09,1, 11.9,1,1, 4.501, 10576.050, 379.160, 52882.725 25/04/14,14:37:56,15,09,1, 11.9,1,1, 4.501, 10576.087, 379.295, 52882.784 25/04/14,14:37:56,16,09,1, 11.9,1,1, 4.501, 10576.047, 379.200, 52882.819 25/04/14,14:37:56,17,09,1, 11.9,1,1, 4.501, 10576.041, 379.195, 52882.769 25/04/14,14:37:56,18,09,1, 11.9,1,1, 4.501, 10576.056, 379.264, 52882.823 25/04/14,14:37:56,19,09,1, 11.9,1,1, 4.501, 10576.057, 379.137, 52882.741 25/04/14,14:37:57,00,09,1, 11.9,1,1, 4.507, 10576.051, 379.137, 52882.741 25/04/14,14:37:57,01,09,1, 11.9,1,1, 4.507, 10576.046, 379.239, 52882.844 25/04/14,14:37:57,02,09,1, 11.9,1,1, 4.507, 10576.057, 379.213, 52882.971 25/04/14,14:37:57,03,09,1, 11.9,1,1, 4.507, 10576.059, 379.234, 52883.008 25/04/14,14:37:57,04,09,1, 11.9,1,1, 4.507, 10576.074, 379.230, 52883.013 25/04/14,14:37:57,05,09,1, 11.9,1,1, 4.507, 10576.078, 379.233, 52883.000 25/04/14,14:37:57,06,09,1, 11.9,1,1, 4.507, 10576.053, 379.233, 52883.010 25/04/14,14:37:57,07,09,1, 11.9,1,1, 4.507, 10576.078, 379.258, 52882.965 25/04/14,14:37:57,08,09,1, 11.9,1,1, 4.507, 10576.073, 379.234, 52882.989 25/04/14,14:37:57,09,09,1, 11.9,1,1, 4.507, 10576.092, 379.252, 52882.993 25/04/14,14:37:57,10,09,1, 11.9,1,1, 4.507, 10576.069, 379.225, 52883.004 25/04/14,14:37:57,11,09,1, 11.9,1,1, 4.507, 10576.097, 379.208, 52882.878 25/04/14,14:37:57,12,09,1, 11.9,1,1, 4.507, 10576.071, 379.234, 52882.971 25/04/14,14:37:57,13,09,1, 11.9,1,1, 4.507, 10576.081, 379.219, 52883.018 25/04/14,14:37:57,14,09,1, 11.9,1,1, 4.507, 10576.115, 379.240, 52882.962 25/04/14,14:37:57,15,09,1, 11.9,1,1, 4.507, 10576.084, 379.219, 52882.976 25/04/14,14:37:57,16,09,1, 11.9,1,1, 4.507, 10576.102, 379.214, 52882.950 25/04/14,14:37:57,17,09,1, 11.9,1,1, 4.507, 10576.112, 379.223, 52882.924 25/04/14,14:37:57,18,09,1, 11.9,1,1, 4.507, 10576.073, 379.231, 52882.973 25/04/14,14:37:57,19,09,1, 11.9,1,1, 4.507, 10576.089, 379.214, 52883.011 25/04/14,14:37:58,00,09,1, 11.9,1,1, 4.510, 10576.085, 379.214, 52883.011 25/04/14,14:37:58,01,09,1, 11.9,1,1, 4.510, 10576.111, 379.210, 52882.921 25/04/14,14:37:58,02,09,1, 11.9,1,1, 4.510, 10576.107, 379.209, 52883.004 25/04/14,14:37:58,03,09,1, 11.9,1,1, 4.510, 10576.083, 379.232, 52882.974 25/04/14,14:37:58,04,09,1, 11.9,1,1, 4.510, 10576.101, 379.212, 52882.956 25/04/14,14:37:58,05,09,1, 11.9,1,1, 4.510, 10576.105, 379.226, 52882.948 25/04/14,14:37:58,06,09,1, 11.9,1,1, 4.510, 10576.097, 379.224, 52882.906 25/04/14,14:37:58,07,09,1, 11.9,1,1, 4.510, 10576.100, 379.224, 52882.880 25/04/14,14:37:58,08,09,1, 11.9,1,1, 4.510, 10576.117, 379.232, 52882.931 25/04/14,14:37:58,09,09,1, 11.9,1,1, 4.510, 10576.094, 379.224, 52882.967 25/04/14,14:37:58,10,09,1, 11.9,1,1, 4.510, 10576.127, 379.246, 52882.974 25/04/14,14:37:58,11,09,1, 11.9,1,1, 4.510, 10576.106, 379.204, 52882.884 25/04/14,14:37:58,12,09,1, 11.9,1,1, 4.510, 10576.125, 379.212, 52882.896 25/04/14,14:37:58,13,09,1, 11.9,1,1, 4.510, 10576.115, 379.230, 52883.002 25/04/14,14:37:58,14,09,1, 11.9,1,1, 4.510, 10576.109, 379.204, 52882.953 25/04/14,14:37:58,15,09,1, 11.9,1,1, 4.510, 10576.099, 379.234, 52882.934 25/04/14,14:37:58,16,09,1, 11.9,1,1, 4.510, 10576.102, 379.235, 52883.016 25/04/14,14:37:58,17,09,1, 11.9,1,1, 4.510, 10576.125, 379.228, 52882.956 25/04/14,14:37:58,18,09,1, 11.9,1,1, 4.510, 10576.142, 379.243, 52882.989 25/04/14,14:37:58,19,09,1, 11.9,1,1, 4.510, 10576.132, 379.208, 52882.918 25/04/14,14:37:59,00,09,1, 11.9,1,1, 4.509, 10576.127, 379.208, 52882.918 25/04/14,14:37:59,01,09,1, 11.9,1,1, 4.509, 10576.097, 379.221, 52882.948 25/04/14,14:37:59,02,09,1, 11.9,1,1, 4.509, 10576.122, 379.215, 52882.928 25/04/14,14:37:59,03,09,1, 11.9,1,1, 4.509, 10576.115, 379.234, 52882.960 25/04/14,14:37:59,04,09,1, 11.9,1,1, 4.509, 10576.113, 379.222, 52883.004 25/04/14,14:37:59,05,09,1, 11.9,1,1, 4.509, 10576.130, 379.225, 52882.952 25/04/14,14:37:59,06,09,1, 11.9,1,1, 4.509, 10576.128, 379.228, 52883.007 25/04/14,14:37:59,07,09,1, 11.9,1,1, 4.509, 10576.110, 379.211, 52882.970 25/04/14,14:37:59,08,09,1, 11.9,1,1, 4.509, 10576.132, 379.230, 52882.934 25/04/14,14:37:59,09,09,1, 11.9,1,1, 4.509, 10576.125, 379.233, 52882.973 25/04/14,14:37:59,10,09,1, 11.9,1,1, 4.509, 10576.150, 379.208, 52882.917 25/04/14,14:37:59,11,09,1, 11.9,1,1, 4.509, 10576.152, 379.210, 52882.964 25/04/14,14:37:59,12,09,1, 11.9,1,1, 4.509, 10576.128, 379.231, 52882.978 25/04/14,14:37:59,13,09,1, 11.9,1,1, 4.509, 10576.156, 379.214, 52882.927 25/04/14,14:37:59,14,09,1, 11.9,1,1, 4.509, 10576.122, 379.209, 52882.945 25/04/14,14:37:59,15,09,1, 11.9,1,1, 4.509, 10576.111, 379.244, 52882.949 25/04/14,14:37:59,16,09,1, 11.9,1,1, 4.509, 10576.136, 379.219, 52882.952 25/04/14,14:37:59,17,09,1, 11.9,1,1, 4.509, 10576.144, 379.212, 52882.985 25/04/14,14:37:59,18,09,1, 11.9,1,1, 4.509, 10576.121, 379.192, 52882.940 25/04/14,14:37:59,19,09,1, 11.9,1,1, 4.509, 10576.147, 379.199, 52882.934 25/04/14,14:38:00,00,08,1, 11.8,1,1, 4.510, 10576.143, 379.199, 52882.934 25/04/14,14:38:00,01,08,1, 11.8,1,1, 4.510, 10576.186, 379.208, 52883.034 25/04/14,14:38:00,02,08,1, 11.8,1,1, 4.510, 10576.130, 379.192, 52882.789 25/04/14,14:38:00,03,08,1, 11.8,1,1, 4.510, 10576.130, 379.181, 52882.757 25/04/14,14:38:00,04,08,1, 11.8,1,1, 4.510, 10576.150, 379.118, 52882.695 25/04/14,14:38:00,05,08,1, 11.8,1,1, 4.510, 10576.156, 379.224, 52882.842 25/04/14,14:38:00,06,08,1, 11.8,1,1, 4.510, 10576.127, 379.150, 52882.704 25/04/14,14:38:00,07,08,1, 11.8,1,1, 4.510, 10576.137, 379.159, 52882.716 25/04/14,14:38:00,08,08,1, 11.8,1,1, 4.510, 10576.146, 379.229, 52882.757 25/04/14,14:38:00,09,08,1, 11.8,1,1, 4.510, 10576.121, 379.116, 52882.720 25/04/14,14:38:00,10,08,1, 11.8,1,1, 4.510, 10576.199, 379.224, 52882.809 25/04/14,14:38:00,11,08,1, 11.8,1,1, 4.510, 10576.151, 379.183, 52882.781 25/04/14,14:38:00,12,08,1, 11.8,1,1, 4.510, 10576.153, 379.124, 52882.824 25/04/14,14:38:00,13,08,1, 11.8,1,1, 4.510, 10576.165, 379.266, 52882.870 25/04/14,14:38:00,14,08,1, 11.8,1,1, 4.510, 10576.119, 379.135, 52882.723 25/04/14,14:38:00,15,08,1, 11.8,1,1, 4.510, 10576.150, 379.165, 52882.704 25/04/14,14:38:00,16,08,1, 11.8,1,1, 4.510, 10576.130, 379.235, 52882.832 25/04/14,14:38:00,17,08,1, 11.8,1,1, 4.510, 10576.129, 379.118, 52882.758 25/04/14,14:38:00,18,08,1, 11.8,1,1, 4.510, 10576.194, 379.199, 52882.786 25/04/14,14:38:00,19,08,1, 11.8,1,1, 4.510, 10576.132, 379.192, 52882.741 25/04/14,14:38:01,00,08,1, 11.9,1,1, 4.504, 10576.127, 379.192, 52882.741 25/04/14,14:38:01,01,08,1, 11.9,1,1, 4.504, 10576.175, 379.230, 52882.825 25/04/14,14:38:01,02,08,1, 11.9,1,1, 4.504, 10576.139, 379.116, 52882.699 25/04/14,14:38:01,03,08,1, 11.9,1,1, 4.504, 10576.154, 379.170, 52882.758 25/04/14,14:38:01,04,08,1, 11.9,1,1, 4.504, 10576.145, 379.242, 52882.815 25/04/14,14:38:01,05,08,1, 11.9,1,1, 4.504, 10576.158, 379.117, 52882.675 25/04/14,14:38:01,06,08,1, 11.9,1,1, 4.504, 10576.186, 379.222, 52882.815 25/04/14,14:38:01,07,08,1, 11.9,1,1, 4.504, 10576.165, 379.211, 52882.761 25/04/14,14:38:01,08,08,1, 11.9,1,1, 4.504, 10576.184, 379.116, 52882.676 25/04/14,14:38:01,09,08,1, 11.9,1,1, 4.504, 10576.177, 379.256, 52882.807 25/04/14,14:38:01,10,08,1, 11.9,1,1, 4.504, 10576.145, 379.130, 52882.705 25/04/14,14:38:01,11,08,1, 11.9,1,1, 4.504, 10576.163, 379.183, 52882.746 25/04/14,14:38:01,12,08,1, 11.9,1,1, 4.504, 10576.193, 379.211, 52882.681 25/04/14,14:38:01,13,08,1, 11.9,1,1, 4.504, 10576.177, 379.126, 52882.734 25/04/14,14:38:01,14,08,1, 11.9,1,1, 4.504, 10576.193, 379.189, 52882.808 25/04/14,14:38:01,15,08,1, 11.9,1,1, 4.504, 10576.169, 379.199, 52882.785 25/04/14,14:38:01,16,08,1, 11.9,1,1, 4.504, 10576.180, 379.094, 52882.787 25/04/14,14:38:01,17,08,1, 11.9,1,1, 4.504, 10576.201, 379.222, 52882.785 25/04/14,14:38:01,18,08,1, 11.9,1,1, 4.504, 10576.138, 379.119, 52882.750 25/04/14,14:38:01,19,08,1, 11.9,1,1, 4.504, 10576.205, 379.131, 52882.775 25/04/14,14:38:02,00,08,1, 11.9,1,1, 4.512, 10576.202, 379.131, 52882.775 25/04/14,14:38:02,01,08,1, 11.9,1,1, 4.512, 10576.177, 379.085, 52882.725 25/04/14,14:38:02,02,08,1, 11.9,1,1, 4.512, 10576.191, 379.184, 52882.843 25/04/14,14:38:02,03,08,1, 11.9,1,1, 4.512, 10576.180, 379.174, 52882.778 25/04/14,14:38:02,04,08,1, 11.9,1,1, 4.512, 10576.188, 379.076, 52882.721 25/04/14,14:38:02,05,08,1, 11.9,1,1, 4.512, 10576.213, 379.200, 52882.819 25/04/14,14:38:02,06,08,1, 11.9,1,1, 4.512, 10576.178, 379.123, 52882.764 25/04/14,14:38:02,07,08,1, 11.9,1,1, 4.512, 10576.182, 379.120, 52882.793 25/04/14,14:38:02,08,08,1, 11.9,1,1, 4.512, 10576.183, 379.187, 52882.839 25/04/14,14:38:02,09,08,1, 11.9,1,1, 4.512, 10576.180, 379.061, 52882.740 25/04/14,14:38:02,10,08,1, 11.9,1,1, 4.512, 10576.225, 379.175, 52882.828 25/04/14,14:38:02,11,08,1, 11.9,1,1, 4.512, 10576.160, 379.176, 52882.670 25/04/14,14:38:02,12,08,1, 11.9,1,1, 4.512, 10576.161, 379.085, 52882.780 25/04/14,14:38:02,13,08,1, 11.9,1,1, 4.512, 10576.194, 379.210, 52882.856 25/04/14,14:38:02,14,08,1, 11.9,1,1, 4.512, 10576.153, 379.113, 52882.769 25/04/14,14:38:02,15,08,1, 11.9,1,1, 4.512, 10576.211, 379.086, 52882.688 25/04/14,14:38:02,16,08,1, 11.9,1,1, 4.512, 10576.191, 379.157, 52882.875 25/04/14,14:38:02,17,08,1, 11.9,1,1, 4.512, 10576.172, 379.055, 52882.679 25/04/14,14:38:02,18,08,1, 11.9,1,1, 4.512, 10576.231, 379.143, 52882.837 25/04/14,14:38:02,19,08,1, 11.9,1,1, 4.512, 10576.196, 379.121, 52882.723 25/04/14,14:38:03,00,08,1, 11.8,1,1, 4.512, 10576.193, 379.121, 52882.723 25/04/14,14:38:03,01,08,1, 11.8,1,1, 4.512, 10576.218, 379.174, 52882.902 25/04/14,14:38:03,02,08,1, 11.8,1,1, 4.512, 10576.198, 379.102, 52882.745 25/04/14,14:38:03,03,08,1, 11.8,1,1, 4.512, 10576.238, 379.081, 52882.772 25/04/14,14:38:03,04,08,1, 11.8,1,1, 4.512, 10576.234, 379.158, 52882.781 25/04/14,14:38:03,05,08,1, 11.8,1,1, 4.512, 10576.218, 379.077, 52882.772 25/04/14,14:38:03,06,08,1, 11.8,1,1, 4.512, 10576.242, 379.148, 52882.836 25/04/14,14:38:03,07,08,1, 11.8,1,1, 4.512, 10576.216, 379.150, 52882.795 25/04/14,14:38:03,08,08,1, 11.8,1,1, 4.512, 10576.198, 379.055, 52882.762 25/04/14,14:38:03,09,08,1, 11.8,1,1, 4.512, 10576.228, 379.158, 52882.760 25/04/14,14:38:03,10,08,1, 11.8,1,1, 4.512, 10576.202, 379.108, 52882.733 25/04/14,14:38:03,11,08,1, 11.8,1,1, 4.512, 10576.217, 379.092, 52882.707 25/04/14,14:38:03,12,08,1, 11.8,1,1, 4.512, 10576.225, 379.156, 52882.801 25/04/14,14:38:03,13,08,1, 11.8,1,1, 4.512, 10576.208, 379.035, 52882.769 25/04/14,14:38:03,14,08,1, 11.8,1,1, 4.512, 10576.238, 379.137, 52882.758 25/04/14,14:38:03,15,08,1, 11.8,1,1, 4.512, 10576.217, 379.142, 52882.735 25/04/14,14:38:03,16,08,1, 11.8,1,1, 4.512, 10576.175, 379.046, 52882.752 25/04/14,14:38:03,17,08,1, 11.8,1,1, 4.512, 10576.243, 379.132, 52882.831 25/04/14,14:38:03,18,08,1, 11.8,1,1, 4.512, 10576.205, 379.081, 52882.704 25/04/14,14:38:03,19,08,1, 11.8,1,1, 4.512, 10576.210, 379.072, 52882.723 25/04/14,14:38:04,00,08,1, 12.0,1,1, 4.503, 10576.210, 379.072, 52882.723 25/04/14,14:38:04,01,08,1, 12.0,1,1, 4.503, 10576.226, 379.039, 52882.746 25/04/14,14:38:04,02,08,1, 12.0,1,1, 4.503, 10576.292, 379.130, 52882.971 25/04/14,14:38:04,03,08,1, 12.0,1,1, 4.503, 10576.231, 379.119, 52882.715 25/04/14,14:38:04,04,08,1, 12.0,1,1, 4.503, 10576.232, 379.040, 52882.824 25/04/14,14:38:04,05,08,1, 12.0,1,1, 4.503, 10576.294, 379.167, 52882.795 25/04/14,14:38:04,06,08,1, 12.0,1,1, 4.503, 10576.242, 379.086, 52882.783 25/04/14,14:38:04,07,08,1, 12.0,1,1, 4.503, 10576.277, 379.056, 52882.754 25/04/14,14:38:04,08,08,1, 12.0,1,1, 4.503, 10576.251, 379.138, 52882.818 25/04/14,14:38:04,09,08,1, 12.0,1,1, 4.503, 10576.258, 379.042, 52882.697 25/04/14,14:38:04,10,08,1, 12.0,1,1, 4.503, 10576.281, 379.095, 52882.756 25/04/14,14:38:04,11,08,1, 12.0,1,1, 4.503, 10576.246, 379.099, 52882.807 25/04/14,14:38:04,12,08,1, 12.0,1,1, 4.503, 10576.269, 379.015, 52882.735 25/04/14,14:38:04,13,08,1, 12.0,1,1, 4.503, 10576.280, 379.140, 52882.864 25/04/14,14:38:04,14,08,1, 12.0,1,1, 4.503, 10576.243, 379.051, 52882.779 25/04/14,14:38:04,15,08,1, 12.0,1,1, 4.503, 10576.269, 379.068, 52882.793 25/04/14,14:38:04,16,08,1, 12.0,1,1, 4.503, 10576.297, 379.143, 52882.736 25/04/14,14:38:04,17,08,1, 12.0,1,1, 4.503, 10576.260, 379.039, 52882.767 25/04/14,14:38:04,18,08,1, 12.0,1,1, 4.503, 10576.302, 379.112, 52882.783 25/04/14,14:38:04,19,08,1, 12.0,1,1, 4.503, 10576.288, 379.094, 52882.782 25/04/14,14:38:05,00,09,1, 12.0,1,1, 4.505, 10576.285, 379.094, 52882.782 25/04/14,14:38:05,01,09,1, 12.0,1,1, 4.505, 10576.291, 379.145, 52882.814 25/04/14,14:38:05,02,09,1, 12.0,1,1, 4.505, 10576.279, 379.050, 52882.677 25/04/14,14:38:05,03,09,1, 12.0,1,1, 4.505, 10576.294, 379.046, 52882.710 25/04/14,14:38:05,04,09,1, 12.0,1,1, 4.505, 10576.294, 379.128, 52882.768 25/04/14,14:38:05,05,09,1, 12.0,1,1, 4.505, 10576.253, 379.021, 52882.747 25/04/14,14:38:05,06,09,1, 12.0,1,1, 4.505, 10576.301, 379.105, 52882.756 25/04/14,14:38:05,07,09,1, 12.0,1,1, 4.505, 10576.272, 379.083, 52882.829 25/04/14,14:38:05,08,09,1, 12.0,1,1, 4.505, 10576.283, 379.020, 52882.762 25/04/14,14:38:05,09,09,1, 12.0,1,1, 4.505, 10576.312, 379.095, 52882.866 25/04/14,14:38:05,10,09,1, 12.0,1,1, 4.505, 10576.278, 379.029, 52882.800 25/04/14,14:38:05,11,09,1, 12.0,1,1, 4.505, 10576.305, 379.010, 52882.717 25/04/14,14:38:05,12,09,1, 12.0,1,1, 4.505, 10576.316, 379.098, 52882.808 25/04/14,14:38:05,13,09,1, 12.0,1,1, 4.505, 10576.264, 379.014, 52882.794 25/04/14,14:38:05,14,09,1, 12.0,1,1, 4.505, 10576.300, 379.059, 52882.780 25/04/14,14:38:05,15,09,1, 12.0,1,1, 4.505, 10576.311, 379.080, 52882.794 25/04/14,14:38:05,16,09,1, 12.0,1,1, 4.505, 10576.289, 378.977, 52882.731 25/04/14,14:38:05,17,09,1, 12.0,1,1, 4.505, 10576.323, 379.094, 52882.807 25/04/14,14:38:05,18,09,1, 12.0,1,1, 4.505, 10576.307, 379.038, 52882.754 25/04/14,14:38:05,19,09,1, 12.0,1,1, 4.505, 10576.314, 379.017, 52882.770 25/04/14,14:38:06,00,08,1, 11.8,1,1, 4.503, 10576.310, 379.017, 52882.770 25/04/14,14:38:06,01,08,1, 11.8,1,1, 4.503, 10576.275, 379.006, 52882.822 25/04/14,14:38:06,02,08,1, 11.8,1,1, 4.503, 10576.331, 379.049, 52882.781 25/04/14,14:38:06,03,08,1, 11.8,1,1, 4.503, 10576.299, 379.078, 52882.779 25/04/14,14:38:06,04,08,1, 11.8,1,1, 4.503, 10576.292, 378.977, 52882.646 25/04/14,14:38:06,05,08,1, 11.8,1,1, 4.503, 10576.342, 379.085, 52882.869 25/04/14,14:38:06,06,08,1, 11.8,1,1, 4.503, 10576.317, 379.012, 52882.720 25/04/14,14:38:06,07,08,1, 11.8,1,1, 4.503, 10576.327, 378.972, 52882.644 25/04/14,14:38:06,08,08,1, 11.8,1,1, 4.503, 10576.336, 379.085, 52882.779 25/04/14,14:38:06,09,08,1, 11.8,1,1, 4.503, 10576.302, 378.979, 52882.802 25/04/14,14:38:06,10,08,1, 11.8,1,1, 4.503, 10576.375, 378.999, 52882.748 25/04/14,14:38:06,11,08,1, 11.8,1,1, 4.503, 10576.323, 379.060, 52882.846 25/04/14,14:38:06,12,08,1, 11.8,1,1, 4.503, 10576.327, 378.938, 52882.688 25/04/14,14:38:06,13,08,1, 11.8,1,1, 4.503, 10576.375, 379.059, 52882.781 25/04/14,14:38:06,14,08,1, 11.8,1,1, 4.503, 10576.328, 378.999, 52882.762 25/04/14,14:38:06,15,08,1, 11.8,1,1, 4.503, 10576.332, 378.967, 52882.712 25/04/14,14:38:06,16,08,1, 11.8,1,1, 4.503, 10576.385, 379.080, 52882.833 25/04/14,14:38:06,17,08,1, 11.8,1,1, 4.503, 10576.348, 378.977, 52882.703 25/04/14,14:38:06,18,08,1, 11.8,1,1, 4.503, 10576.379, 378.995, 52882.828 25/04/14,14:38:06,19,08,1, 11.8,1,1, 4.503, 10576.352, 379.035, 52882.721 25/04/14,14:38:07,00,08,1, 11.9,1,1, 4.503, 10576.352, 379.035, 52882.721 25/04/14,14:38:07,01,08,1, 11.9,1,1, 4.503, 10576.395, 379.045, 52882.793 25/04/14,14:38:07,02,08,1, 11.9,1,1, 4.503, 10576.356, 379.001, 52882.687 25/04/14,14:38:07,03,08,1, 11.9,1,1, 4.503, 10576.368, 378.924, 52882.553 25/04/14,14:38:07,04,08,1, 11.9,1,1, 4.503, 10576.383, 379.040, 52882.807 25/04/14,14:38:07,05,08,1, 11.9,1,1, 4.503, 10576.381, 378.935, 52882.735 25/04/14,14:38:07,06,08,1, 11.9,1,1, 4.503, 10576.393, 378.987, 52882.751 25/04/14,14:38:07,07,08,1, 11.9,1,1, 4.503, 10576.363, 379.042, 52882.765 25/04/14,14:38:07,08,08,1, 11.9,1,1, 4.503, 10576.364, 378.908, 52882.715 25/04/14,14:38:07,09,08,1, 11.9,1,1, 4.503, 10576.397, 379.021, 52882.801 25/04/14,14:38:07,10,08,1, 11.9,1,1, 4.503, 10576.380, 379.005, 52882.714 25/04/14,14:38:07,11,08,1, 11.9,1,1, 4.503, 10576.375, 378.935, 52882.740 25/04/14,14:38:07,12,08,1, 11.9,1,1, 4.503, 10576.404, 379.057, 52882.827 25/04/14,14:38:07,13,08,1, 11.9,1,1, 4.503, 10576.375, 378.937, 52882.755 25/04/14,14:38:07,14,08,1, 11.9,1,1, 4.503, 10576.400, 378.961, 52882.728 25/04/14,14:38:07,15,08,1, 11.9,1,1, 4.503, 10576.406, 379.050, 52882.696 25/04/14,14:38:07,16,08,1, 11.9,1,1, 4.503, 10576.381, 378.939, 52882.662 25/04/14,14:38:07,17,08,1, 11.9,1,1, 4.503, 10576.432, 379.012, 52882.819 25/04/14,14:38:07,18,08,1, 11.9,1,1, 4.503, 10576.386, 379.006, 52882.801 25/04/14,14:38:07,19,08,1, 11.9,1,1, 4.503, 10576.408, 378.934, 52882.808 25/04/14,14:38:08,00,08,1, 11.9,1,1, 4.508, 10576.402, 378.934, 52882.808 25/04/14,14:38:08,01,08,1, 11.9,1,1, 4.508, 10576.401, 378.965, 52882.754 25/04/14,14:38:08,02,08,1, 11.9,1,1, 4.508, 10576.432, 378.956, 52882.757 25/04/14,14:38:08,03,08,1, 11.9,1,1, 4.508, 10576.430, 379.020, 52882.755 25/04/14,14:38:08,04,08,1, 11.9,1,1, 4.508, 10576.435, 378.908, 52882.939 25/04/14,14:38:08,05,08,1, 11.9,1,1, 4.508, 10576.409, 378.994, 52882.733 25/04/14,14:38:08,06,08,1, 11.9,1,1, 4.508, 10576.400, 378.999, 52882.798 25/04/14,14:38:08,07,08,1, 11.9,1,1, 4.508, 10576.384, 378.889, 52882.800 25/04/14,14:38:08,08,08,1, 11.9,1,1, 4.508, 10576.434, 379.027, 52882.776 25/04/14,14:38:08,09,08,1, 11.9,1,1, 4.508, 10576.407, 378.922, 52882.726 25/04/14,14:38:08,10,08,1, 11.9,1,1, 4.508, 10576.429, 378.932, 52882.781 25/04/14,14:38:08,11,08,1, 11.9,1,1, 4.508, 10576.439, 378.989, 52882.768 25/04/14,14:38:08,12,08,1, 11.9,1,1, 4.508, 10576.431, 378.896, 52882.688 25/04/14,14:38:08,13,08,1, 11.9,1,1, 4.508, 10576.404, 378.973, 52882.820 25/04/14,14:38:08,14,08,1, 11.9,1,1, 4.508, 10576.429, 378.965, 52882.752 25/04/14,14:38:08,15,08,1, 11.9,1,1, 4.508, 10576.424, 378.880, 52882.691 25/04/14,14:38:08,16,08,1, 11.9,1,1, 4.508, 10576.449, 379.045, 52882.871 25/04/14,14:38:08,17,08,1, 11.9,1,1, 4.508, 10576.414, 378.927, 52882.733 25/04/14,14:38:08,18,08,1, 11.9,1,1, 4.508, 10576.461, 378.929, 52882.803 25/04/14,14:38:08,19,08,1, 11.9,1,1, 4.508, 10576.473, 378.990, 52882.805 25/04/14,14:38:09,00,09,1, 11.9,1,1, 4.509, 10576.469, 378.990, 52882.805 25/04/14,14:38:09,01,09,1, 11.9,1,1, 4.509, 10576.467, 378.975, 52882.810 25/04/14,14:38:09,02,09,1, 11.9,1,1, 4.509, 10576.445, 378.976, 52882.802 25/04/14,14:38:09,03,09,1, 11.9,1,1, 4.509, 10576.456, 378.900, 52882.787 25/04/14,14:38:09,04,09,1, 11.9,1,1, 4.509, 10576.463, 378.986, 52882.842 25/04/14,14:38:09,05,09,1, 11.9,1,1, 4.509, 10576.452, 378.886, 52882.804 25/04/14,14:38:09,06,09,1, 11.9,1,1, 4.509, 10576.451, 378.885, 52882.748 25/04/14,14:38:09,07,09,1, 11.9,1,1, 4.509, 10576.490, 378.966, 52882.858 25/04/14,14:38:09,08,09,1, 11.9,1,1, 4.509, 10576.451, 378.851, 52882.703 25/04/14,14:38:09,09,09,1, 11.9,1,1, 4.509, 10576.491, 378.954, 52882.834 25/04/14,14:38:09,10,09,1, 11.9,1,1, 4.509, 10576.490, 378.910, 52882.697 25/04/14,14:38:09,11,09,1, 11.9,1,1, 4.509, 10576.477, 378.866, 52882.707 25/04/14,14:38:09,12,09,1, 11.9,1,1, 4.509, 10576.502, 378.979, 52882.831 25/04/14,14:38:09,13,09,1, 11.9,1,1, 4.509, 10576.467, 378.859, 52882.785 25/04/14,14:38:09,14,09,1, 11.9,1,1, 4.509, 10576.492, 378.920, 52882.812 25/04/14,14:38:09,15,09,1, 11.9,1,1, 4.509, 10576.499, 378.975, 52882.762 25/04/14,14:38:09,16,09,1, 11.9,1,1, 4.509, 10576.481, 378.842, 52882.777 25/04/14,14:38:09,17,09,1, 11.9,1,1, 4.509, 10576.551, 378.954, 52882.851 25/04/14,14:38:09,18,09,1, 11.9,1,1, 4.509, 10576.483, 378.928, 52882.834 25/04/14,14:38:09,19,09,1, 11.9,1,1, 4.509, 10576.515, 378.855, 52882.708 25/04/14,14:38:10,00,09,1, 11.9,1,1, 4.510, 10576.510, 378.855, 52882.708 25/04/14,14:38:10,01,09,1, 11.9,1,1, 4.510, 10576.505, 378.894, 52882.731 25/04/14,14:38:10,02,09,1, 11.9,1,1, 4.510, 10576.510, 378.899, 52882.743 25/04/14,14:38:10,03,09,1, 11.9,1,1, 4.510, 10576.518, 378.980, 52882.875 25/04/14,14:38:10,04,09,1, 11.9,1,1, 4.510, 10576.487, 378.841, 52882.705 25/04/14,14:38:10,05,09,1, 11.9,1,1, 4.510, 10576.543, 378.942, 52882.742 25/04/14,14:38:10,06,09,1, 11.9,1,1, 4.510, 10576.529, 378.894, 52882.746 25/04/14,14:38:10,07,09,1, 11.9,1,1, 4.510, 10576.513, 378.829, 52882.674 25/04/14,14:38:10,08,09,1, 11.9,1,1, 4.510, 10576.544, 378.955, 52882.857 25/04/14,14:38:10,09,09,1, 11.9,1,1, 4.510, 10576.513, 378.871, 52882.697 25/04/14,14:38:10,10,09,1, 11.9,1,1, 4.510, 10576.557, 378.875, 52882.764 25/04/14,14:38:10,11,09,1, 11.9,1,1, 4.510, 10576.545, 378.948, 52882.868 25/04/14,14:38:10,12,09,1, 11.9,1,1, 4.510, 10576.527, 378.844, 52882.761 25/04/14,14:38:10,13,09,1, 11.9,1,1, 4.510, 10576.558, 378.907, 52882.811 25/04/14,14:38:10,14,09,1, 11.9,1,1, 4.510, 10576.553, 378.916, 52882.767 25/04/14,14:38:10,15,09,1, 11.9,1,1, 4.510, 10576.551, 378.860, 52882.740 25/04/14,14:38:10,16,09,1, 11.9,1,1, 4.510, 10576.579, 378.945, 52882.804 25/04/14,14:38:10,17,09,1, 11.9,1,1, 4.510, 10576.565, 378.869, 52882.765 25/04/14,14:38:10,18,09,1, 11.9,1,1, 4.510, 10576.562, 378.861, 52882.731 25/04/14,14:38:10,19,09,1, 11.9,1,1, 4.510, 10576.574, 378.931, 52882.796 25/04/14,14:38:11,00,09,1, 11.9,1,1, 4.510, 10576.569, 378.931, 52882.796 25/04/14,14:38:11,01,09,1, 11.9,1,1, 4.510, 10576.574, 378.890, 52882.787 25/04/14,14:38:11,02,09,1, 11.9,1,1, 4.510, 10576.579, 378.902, 52882.805 25/04/14,14:38:11,03,09,1, 11.9,1,1, 4.510, 10576.591, 378.817, 52882.754 25/04/14,14:38:11,04,09,1, 11.9,1,1, 4.510, 10576.608, 378.907, 52882.812 25/04/14,14:38:11,05,09,1, 11.9,1,1, 4.510, 10576.576, 378.849, 52882.742 25/04/14,14:38:11,06,09,1, 11.9,1,1, 4.510, 10576.603, 378.837, 52882.763 25/04/14,14:38:11,07,09,1, 11.9,1,1, 4.510, 10576.616, 378.943, 52882.828 25/04/14,14:38:11,08,09,1, 11.9,1,1, 4.510, 10576.608, 378.825, 52882.709 25/04/14,14:38:11,09,09,1, 11.9,1,1, 4.510, 10576.612, 378.897, 52882.734 25/04/14,14:38:11,10,09,1, 11.9,1,1, 4.510, 10576.605, 378.911, 52882.745 25/04/14,14:38:11,11,09,1, 11.9,1,1, 4.510, 10576.599, 378.830, 52882.728 25/04/14,14:38:11,12,09,1, 11.9,1,1, 4.510, 10576.625, 378.938, 52882.750 25/04/14,14:38:11,13,09,1, 11.9,1,1, 4.510, 10576.617, 378.876, 52882.768 25/04/14,14:38:11,14,09,1, 11.9,1,1, 4.510, 10576.641, 378.826, 52882.767 25/04/14,14:38:11,15,09,1, 11.9,1,1, 4.510, 10576.642, 378.930, 52882.792 25/04/14,14:38:11,16,09,1, 11.9,1,1, 4.510, 10576.645, 378.830, 52882.736 25/04/14,14:38:11,17,09,1, 11.9,1,1, 4.510, 10576.654, 378.873, 52882.808 25/04/14,14:38:11,18,09,1, 11.9,1,1, 4.510, 10576.657, 378.891, 52882.779 25/04/14,14:38:11,19,09,1, 11.9,1,1, 4.510, 10576.652, 378.805, 52882.689 25/04/14,14:38:12,00,09,1, 11.9,1,1, 4.507, 10576.652, 378.805, 52882.689 25/04/14,14:38:12,01,09,1, 11.9,1,1, 4.507, 10576.669, 378.872, 52882.687 25/04/14,14:38:12,02,09,1, 11.9,1,1, 4.507, 10576.662, 378.814, 52882.734 25/04/14,14:38:12,03,09,1, 11.9,1,1, 4.507, 10576.676, 378.926, 52882.828 25/04/14,14:38:12,04,09,1, 11.9,1,1, 4.507, 10576.638, 378.796, 52882.683 25/04/14,14:38:12,05,09,1, 11.9,1,1, 4.507, 10576.663, 378.849, 52882.769 25/04/14,14:38:12,06,09,1, 11.9,1,1, 4.507, 10576.680, 378.895, 52882.747 25/04/14,14:38:12,07,09,1, 11.9,1,1, 4.507, 10576.650, 378.807, 52882.729 25/04/14,14:38:12,08,09,1, 11.9,1,1, 4.507, 10576.684, 378.874, 52882.717 25/04/14,14:38:12,09,09,1, 11.9,1,1, 4.507, 10576.685, 378.884, 52882.798 25/04/14,14:38:12,10,09,1, 11.9,1,1, 4.507, 10576.677, 378.791, 52882.714 25/04/14,14:38:12,11,09,1, 11.9,1,1, 4.507, 10576.699, 378.920, 52882.752 25/04/14,14:38:12,12,09,1, 11.9,1,1, 4.507, 10576.668, 378.825, 52882.716 25/04/14,14:38:12,13,09,1, 11.9,1,1, 4.507, 10576.681, 378.839, 52882.747 25/04/14,14:38:12,14,09,1, 11.9,1,1, 4.507, 10576.739, 378.883, 52882.611 25/04/14,14:38:12,15,09,1, 11.9,1,1, 4.507, 10576.690, 378.754, 52882.637 25/04/14,14:38:12,16,09,1, 11.9,1,1, 4.507, 10576.725, 378.854, 52882.775 25/04/14,14:38:12,17,09,1, 11.9,1,1, 4.507, 10576.706, 378.841, 52882.726 25/04/14,14:38:12,18,09,1, 11.9,1,1, 4.507, 10576.713, 378.784, 52882.746 25/04/14,14:38:12,19,09,1, 11.9,1,1, 4.507, 10576.746, 378.879, 52882.736 25/04/14,14:38:13,00,08,1, 11.9,1,1, 4.509, 10576.744, 378.879, 52882.736 25/04/14,14:38:13,01,08,1, 11.9,1,1, 4.509, 10576.728, 378.779, 52882.762 25/04/14,14:38:13,02,08,1, 11.9,1,1, 4.509, 10576.732, 378.863, 52882.730 25/04/14,14:38:13,03,08,1, 11.9,1,1, 4.509, 10576.696, 378.728, 52882.707 25/04/14,14:38:13,04,08,1, 11.9,1,1, 4.509, 10576.758, 378.844, 52882.865 25/04/14,14:38:13,05,08,1, 11.9,1,1, 4.509, 10576.738, 378.815, 52882.814 25/04/14,14:38:13,06,08,1, 11.9,1,1, 4.509, 10576.743, 378.770, 52882.706 25/04/14,14:38:13,07,08,1, 11.9,1,1, 4.509, 10576.766, 378.859, 52882.811 25/04/14,14:38:13,08,08,1, 11.9,1,1, 4.509, 10576.728, 378.780, 52882.722 25/04/14,14:38:13,09,08,1, 11.9,1,1, 4.509, 10576.766, 378.777, 52882.768 25/04/14,14:38:13,10,08,1, 11.9,1,1, 4.509, 10576.755, 378.841, 52882.824 25/04/14,14:38:13,11,08,1, 11.9,1,1, 4.509, 10576.735, 378.730, 52882.652 25/04/14,14:38:13,12,08,1, 11.9,1,1, 4.509, 10576.773, 378.837, 52882.714 25/04/14,14:38:13,13,08,1, 11.9,1,1, 4.509, 10576.778, 378.801, 52882.741 25/04/14,14:38:13,14,08,1, 11.9,1,1, 4.509, 10576.742, 378.730, 52882.741 25/04/14,14:38:13,15,08,1, 11.9,1,1, 4.509, 10576.765, 378.851, 52882.850 25/04/14,14:38:13,16,08,1, 11.9,1,1, 4.509, 10576.761, 378.739, 52882.685 25/04/14,14:38:13,17,08,1, 11.9,1,1, 4.509, 10576.754, 378.771, 52882.782 25/04/14,14:38:13,18,08,1, 11.9,1,1, 4.509, 10576.765, 378.840, 52882.812 25/04/14,14:38:13,19,08,1, 11.9,1,1, 4.509, 10576.759, 378.716, 52882.680 25/04/14,14:38:14,00,08,1, 11.9,1,1, 4.507, 10576.752, 378.716, 52882.680 25/04/14,14:38:14,01,08,1, 11.9,1,1, 4.507, 10576.782, 378.788, 52882.847 25/04/14,14:38:14,02,08,1, 11.9,1,1, 4.507, 10576.781, 378.706, 52882.684 25/04/14,14:38:14,03,08,1, 11.9,1,1, 4.507, 10576.814, 378.822, 52882.884 25/04/14,14:38:14,04,08,1, 11.9,1,1, 4.507, 10576.786, 378.740, 52882.697 25/04/14,14:38:14,05,08,1, 11.9,1,1, 4.507, 10576.804, 378.734, 52882.677 25/04/14,14:38:14,06,08,1, 11.9,1,1, 4.507, 10576.816, 378.816, 52882.712 25/04/14,14:38:14,07,08,1, 11.9,1,1, 4.507, 10576.785, 378.704, 52882.732 25/04/14,14:38:14,08,08,1, 11.9,1,1, 4.507, 10576.846, 378.782, 52882.756 25/04/14,14:38:14,09,08,1, 11.9,1,1, 4.507, 10576.797, 378.758, 52882.765 25/04/14,14:38:14,10,08,1, 11.9,1,1, 4.507, 10576.790, 378.718, 52882.812 25/04/14,14:38:14,11,08,1, 11.9,1,1, 4.507, 10576.851, 378.814, 52882.790 25/04/14,14:38:14,12,08,1, 11.9,1,1, 4.507, 10576.801, 378.713, 52882.722 25/04/14,14:38:14,13,08,1, 11.9,1,1, 4.507, 10576.811, 378.721, 52882.774 25/04/14,14:38:14,14,08,1, 11.9,1,1, 4.507, 10576.841, 378.791, 52882.778 25/04/14,14:38:14,15,08,1, 11.9,1,1, 4.507, 10576.773, 378.686, 52882.713 25/04/14,14:38:14,16,08,1, 11.9,1,1, 4.507, 10576.815, 378.764, 52882.908 25/04/14,14:38:14,17,08,1, 11.9,1,1, 4.507, 10576.827, 378.744, 52882.792 25/04/14,14:38:14,18,08,1, 11.9,1,1, 4.507, 10576.846, 378.669, 52882.710 25/04/14,14:38:14,19,08,1, 11.9,1,1, 4.507, 10576.883, 378.760, 52882.736 25/04/14,14:38:15,00,08,1, 11.9,1,1, 4.511, 10576.878, 378.760, 52882.736 25/04/14,14:38:15,01,08,1, 11.9,1,1, 4.511, 10576.864, 378.707, 52882.706 25/04/14,14:38:15,02,08,1, 11.9,1,1, 4.511, 10576.855, 378.770, 52882.739 25/04/14,14:38:15,03,08,1, 11.9,1,1, 4.511, 10576.808, 378.672, 52882.708 25/04/14,14:38:15,04,08,1, 11.9,1,1, 4.511, 10576.860, 378.728, 52882.750 25/04/14,14:38:15,05,08,1, 11.9,1,1, 4.511, 10576.851, 378.730, 52882.747 25/04/14,14:38:15,06,08,1, 11.9,1,1, 4.511, 10576.874, 378.674, 52882.712 25/04/14,14:38:15,07,08,1, 11.9,1,1, 4.511, 10576.898, 378.770, 52882.778 25/04/14,14:38:15,08,08,1, 11.9,1,1, 4.511, 10576.868, 378.670, 52882.725 25/04/14,14:38:15,09,08,1, 11.9,1,1, 4.511, 10576.882, 378.715, 52882.740 25/04/14,14:38:15,10,08,1, 11.9,1,1, 4.511, 10576.888, 378.768, 52882.770 25/04/14,14:38:15,11,08,1, 11.9,1,1, 4.511, 10576.872, 378.640, 52882.697 25/04/14,14:38:15,12,08,1, 11.9,1,1, 4.511, 10576.905, 378.750, 52882.795 25/04/14,14:38:15,13,08,1, 11.9,1,1, 4.511, 10576.908, 378.717, 52882.745 25/04/14,14:38:15,14,08,1, 11.9,1,1, 4.511, 10576.894, 378.643, 52882.749 25/04/14,14:38:15,15,08,1, 11.9,1,1, 4.511, 10576.920, 378.761, 52882.810 25/04/14,14:38:15,16,08,1, 11.9,1,1, 4.511, 10576.927, 378.659, 52882.510 25/04/14,14:38:15,17,08,1, 11.9,1,1, 4.511, 10576.925, 378.674, 52882.634 25/04/14,14:38:15,18,08,1, 11.9,1,1, 4.511, 10576.898, 378.750, 52882.774 25/04/14,14:38:15,19,08,1, 11.9,1,1, 4.511, 10576.910, 378.612, 52882.702 25/04/14,14:38:16,00,08,1, 11.8,1,1, 4.510, 10576.903, 378.612, 52882.702 25/04/14,14:38:16,01,08,1, 11.8,1,1, 4.510, 10576.893, 378.693, 52882.745 25/04/14,14:38:16,02,08,1, 11.8,1,1, 4.510, 10576.908, 378.637, 52882.750 25/04/14,14:38:16,03,08,1, 11.8,1,1, 4.510, 10576.923, 378.737, 52882.679 25/04/14,14:38:16,04,08,1, 11.8,1,1, 4.510, 10576.953, 378.617, 52882.740 25/04/14,14:38:16,05,08,1, 11.8,1,1, 4.510, 10576.980, 378.659, 52882.771 25/04/14,14:38:16,06,08,1, 11.8,1,1, 4.510, 10576.960, 378.724, 52882.802 25/04/14,14:38:16,07,08,1, 11.8,1,1, 4.510, 10576.932, 378.608, 52882.722 25/04/14,14:38:16,08,08,1, 11.8,1,1, 4.510, 10576.981, 378.701, 52882.806 25/04/14,14:38:16,09,08,1, 11.8,1,1, 4.510, 10576.981, 378.681, 52882.758 25/04/14,14:38:16,10,08,1, 11.8,1,1, 4.510, 10576.979, 378.625, 52882.730 25/04/14,14:38:16,11,08,1, 11.8,1,1, 4.510, 10576.980, 378.709, 52882.765 25/04/14,14:38:16,12,08,1, 11.8,1,1, 4.510, 10576.958, 378.585, 52882.719 25/04/14,14:38:16,13,08,1, 11.8,1,1, 4.510, 10576.981, 378.681, 52882.768 25/04/14,14:38:16,14,08,1, 11.8,1,1, 4.510, 10576.997, 378.699, 52882.794 25/04/14,14:38:16,15,08,1, 11.8,1,1, 4.510, 10576.958, 378.571, 52882.691 25/04/14,14:38:16,16,08,1, 11.8,1,1, 4.510, 10577.013, 378.684, 52882.769 25/04/14,14:38:16,17,08,1, 11.8,1,1, 4.510, 10576.979, 378.640, 52882.778 25/04/14,14:38:16,18,08,1, 11.8,1,1, 4.510, 10576.989, 378.609, 52882.741 25/04/14,14:38:16,19,08,1, 11.8,1,1, 4.510, 10577.013, 378.704, 52882.782 25/04/14,14:38:17,00,09,1, 11.9,1,1, 4.505, 10577.011, 378.704, 52882.782 25/04/14,14:38:17,01,09,1, 11.9,1,1, 4.505, 10576.999, 378.644, 52882.797 25/04/14,14:38:17,02,09,1, 11.9,1,1, 4.505, 10576.999, 378.688, 52882.775 25/04/14,14:38:17,03,09,1, 11.9,1,1, 4.505, 10577.013, 378.576, 52882.698 25/04/14,14:38:17,04,09,1, 11.9,1,1, 4.505, 10577.050, 378.682, 52882.854 25/04/14,14:38:17,05,09,1, 11.9,1,1, 4.505, 10577.033, 378.629, 52882.764 25/04/14,14:38:17,06,09,1, 11.9,1,1, 4.505, 10577.060, 378.612, 52882.649 25/04/14,14:38:17,07,09,1, 11.9,1,1, 4.505, 10577.049, 378.694, 52882.777 25/04/14,14:38:17,08,09,1, 11.9,1,1, 4.505, 10577.034, 378.599, 52882.688 25/04/14,14:38:17,09,09,1, 11.9,1,1, 4.505, 10577.056, 378.647, 52882.782 25/04/14,14:38:17,10,09,1, 11.9,1,1, 4.505, 10577.041, 378.664, 52882.817 25/04/14,14:38:17,11,09,1, 11.9,1,1, 4.505, 10577.003, 378.561, 52882.760 25/04/14,14:38:17,12,09,1, 11.9,1,1, 4.505, 10577.062, 378.673, 52882.749 25/04/14,14:38:17,13,09,1, 11.9,1,1, 4.505, 10577.036, 378.622, 52882.786 25/04/14,14:38:17,14,09,1, 11.9,1,1, 4.505, 10577.053, 378.592, 52882.661 25/04/14,14:38:17,15,09,1, 11.9,1,1, 4.505, 10577.051, 378.697, 52882.765 25/04/14,14:38:17,16,09,1, 11.9,1,1, 4.505, 10577.025, 378.568, 52882.746 25/04/14,14:38:17,17,09,1, 11.9,1,1, 4.505, 10577.088, 378.643, 52882.819 25/04/14,14:38:17,18,09,1, 11.9,1,1, 4.505, 10577.086, 378.667, 52882.740 25/04/14,14:38:17,19,09,1, 11.9,1,1, 4.505, 10577.054, 378.548, 52882.657 25/04/14,14:38:18,00,09,1, 11.9,1,1, 4.510, 10577.053, 378.548, 52882.657 25/04/14,14:38:18,01,09,1, 11.9,1,1, 4.510, 10577.066, 378.611, 52882.702 25/04/14,14:38:18,02,09,1, 11.9,1,1, 4.510, 10577.075, 378.565, 52882.693 25/04/14,14:38:18,03,09,1, 11.9,1,1, 4.510, 10577.111, 378.686, 52882.809 25/04/14,14:38:18,04,09,1, 11.9,1,1, 4.510, 10577.057, 378.561, 52882.729 25/04/14,14:38:18,05,09,1, 11.9,1,1, 4.510, 10577.101, 378.626, 52882.833 25/04/14,14:38:18,06,09,1, 11.9,1,1, 4.510, 10577.108, 378.646, 52882.815 25/04/14,14:38:18,07,09,1, 11.9,1,1, 4.510, 10577.081, 378.556, 52882.728 25/04/14,14:38:18,08,09,1, 11.9,1,1, 4.510, 10577.132, 378.677, 52882.846 25/04/14,14:38:18,09,09,1, 11.9,1,1, 4.510, 10577.113, 378.614, 52882.745 25/04/14,14:38:18,10,09,1, 11.9,1,1, 4.510, 10577.124, 378.574, 52882.765 25/04/14,14:38:18,11,09,1, 11.9,1,1, 4.510, 10577.141, 378.687, 52882.847 25/04/14,14:38:18,12,09,1, 11.9,1,1, 4.510, 10577.113, 378.546, 52882.696 25/04/14,14:38:18,13,09,1, 11.9,1,1, 4.510, 10577.149, 378.604, 52882.776 25/04/14,14:38:18,14,09,1, 11.9,1,1, 4.510, 10577.147, 378.663, 52882.801 25/04/14,14:38:18,15,09,1, 11.9,1,1, 4.510, 10577.071, 378.553, 52882.933 25/04/14,14:38:18,16,09,1, 11.9,1,1, 4.510, 10577.126, 378.651, 52882.785 25/04/14,14:38:18,17,09,1, 11.9,1,1, 4.510, 10577.129, 378.577, 52882.746 25/04/14,14:38:18,18,09,1, 11.9,1,1, 4.510, 10577.169, 378.555, 52882.746 25/04/14,14:38:18,19,09,1, 11.9,1,1, 4.510, 10577.181, 378.647, 52882.771 25/04/14,14:38:19,00,09,1, 11.9,1,1, 4.512, 10577.178, 378.647, 52882.771 25/04/14,14:38:19,01,09,1, 11.9,1,1, 4.512, 10577.178, 378.612, 52882.776 25/04/14,14:38:19,02,09,1, 11.9,1,1, 4.512, 10577.198, 378.646, 52882.792 25/04/14,14:38:19,03,09,1, 11.9,1,1, 4.512, 10577.167, 378.548, 52882.812 25/04/14,14:38:19,04,09,1, 11.9,1,1, 4.512, 10577.208, 378.650, 52882.795 25/04/14,14:38:19,05,09,1, 11.9,1,1, 4.512, 10577.152, 378.623, 52882.857 25/04/14,14:38:19,06,09,1, 11.9,1,1, 4.512, 10577.168, 378.581, 52882.774 25/04/14,14:38:19,07,09,1, 11.9,1,1, 4.512, 10577.210, 378.664, 52882.832 25/04/14,14:38:19,08,09,1, 11.9,1,1, 4.512, 10577.165, 378.565, 52882.765 25/04/14,14:38:19,09,09,1, 11.9,1,1, 4.512, 10577.197, 378.614, 52882.809 25/04/14,14:38:19,10,09,1, 11.9,1,1, 4.512, 10577.210, 378.629, 52882.794 25/04/14,14:38:19,11,09,1, 11.9,1,1, 4.512, 10577.181, 378.511, 52882.758 25/04/14,14:38:19,12,09,1, 11.9,1,1, 4.512, 10577.241, 378.626, 52882.810 25/04/14,14:38:19,13,09,1, 11.9,1,1, 4.512, 10577.202, 378.593, 52882.805 25/04/14,14:38:19,14,09,1, 11.9,1,1, 4.512, 10577.213, 378.535, 52882.708 25/04/14,14:38:19,15,09,1, 11.9,1,1, 4.512, 10577.226, 378.643, 52882.843 25/04/14,14:38:19,16,09,1, 11.9,1,1, 4.512, 10577.219, 378.540, 52882.788 25/04/14,14:38:19,17,09,1, 11.9,1,1, 4.512, 10577.252, 378.578, 52882.755 25/04/14,14:38:19,18,09,1, 11.9,1,1, 4.512, 10577.251, 378.627, 52882.796 25/04/14,14:38:19,19,09,1, 11.9,1,1, 4.512, 10577.218, 378.527, 52882.774 25/04/14,14:38:20,00,08,1, 11.9,1,1, 4.510, 10577.211, 378.527, 52882.774 25/04/14,14:38:20,01,08,1, 11.9,1,1, 4.510, 10577.260, 378.608, 52882.818 25/04/14,14:38:20,02,08,1, 11.9,1,1, 4.510, 10577.258, 378.535, 52882.810 25/04/14,14:38:20,03,08,1, 11.9,1,1, 4.510, 10577.272, 378.665, 52882.842 25/04/14,14:38:20,04,08,1, 11.9,1,1, 4.510, 10577.270, 378.544, 52882.781 25/04/14,14:38:20,05,08,1, 11.9,1,1, 4.510, 10577.280, 378.581, 52882.908 25/04/14,14:38:20,06,08,1, 11.9,1,1, 4.510, 10577.310, 378.630, 52882.781 25/04/14,14:38:20,07,08,1, 11.9,1,1, 4.510, 10577.270, 378.529, 52882.770 25/04/14,14:38:20,08,08,1, 11.9,1,1, 4.510, 10577.282, 378.640, 52882.841 25/04/14,14:38:20,09,08,1, 11.9,1,1, 4.510, 10577.296, 378.596, 52882.742 25/04/14,14:38:20,10,08,1, 11.9,1,1, 4.510, 10577.304, 378.531, 52882.739 25/04/14,14:38:20,11,08,1, 11.9,1,1, 4.510, 10577.318, 378.634, 52882.886 25/04/14,14:38:20,12,08,1, 11.9,1,1, 4.510, 10577.269, 378.533, 52882.693 25/04/14,14:38:20,13,08,1, 11.9,1,1, 4.510, 10577.334, 378.585, 52882.753 25/04/14,14:38:20,14,08,1, 11.9,1,1, 4.510, 10577.319, 378.624, 52882.768 25/04/14,14:38:20,15,08,1, 11.9,1,1, 4.510, 10577.281, 378.529, 52882.773 25/04/14,14:38:20,16,08,1, 11.9,1,1, 4.510, 10577.360, 378.593, 52882.793 25/04/14,14:38:20,17,08,1, 11.9,1,1, 4.510, 10577.327, 378.558, 52882.803 25/04/14,14:38:20,18,08,1, 11.9,1,1, 4.510, 10577.332, 378.513, 52882.765 25/04/14,14:38:20,19,08,1, 11.9,1,1, 4.510, 10577.351, 378.634, 52882.817 25/04/14,14:38:21,00,08,1, 12.0,1,1, 4.509, 10577.345, 378.634, 52882.817 25/04/14,14:38:21,01,08,1, 12.0,1,1, 4.509, 10577.342, 378.554, 52882.758 25/04/14,14:38:21,02,08,1, 12.0,1,1, 4.509, 10577.343, 378.600, 52882.863 25/04/14,14:38:21,03,08,1, 12.0,1,1, 4.509, 10577.323, 378.511, 52882.717 25/04/14,14:38:21,04,08,1, 12.0,1,1, 4.509, 10577.358, 378.592, 52882.815 25/04/14,14:38:21,05,08,1, 12.0,1,1, 4.509, 10577.330, 378.565, 52882.730 25/04/14,14:38:21,06,08,1, 12.0,1,1, 4.509, 10577.357, 378.492, 52882.828 25/04/14,14:38:21,07,08,1, 12.0,1,1, 4.509, 10577.359, 378.611, 52882.845 25/04/14,14:38:21,08,08,1, 12.0,1,1, 4.509, 10577.334, 378.513, 52882.729 25/04/14,14:38:21,09,08,1, 12.0,1,1, 4.509, 10577.370, 378.517, 52882.758 25/04/14,14:38:21,10,08,1, 12.0,1,1, 4.509, 10577.399, 378.616, 52882.846 25/04/14,14:38:21,11,08,1, 12.0,1,1, 4.509, 10577.346, 378.481, 52882.794 25/04/14,14:38:21,12,08,1, 12.0,1,1, 4.509, 10577.404, 378.579, 52882.754 25/04/14,14:38:21,13,08,1, 12.0,1,1, 4.509, 10577.380, 378.531, 52882.748 25/04/14,14:38:21,14,08,1, 12.0,1,1, 4.509, 10577.359, 378.486, 52882.703 25/04/14,14:38:21,15,08,1, 12.0,1,1, 4.509, 10577.413, 378.585, 52882.776 25/04/14,14:38:21,16,08,1, 12.0,1,1, 4.509, 10577.391, 378.497, 52882.797 25/04/14,14:38:21,17,08,1, 12.0,1,1, 4.509, 10577.419, 378.546, 52882.846 25/04/14,14:38:21,18,08,1, 12.0,1,1, 4.509, 10577.415, 378.588, 52882.820 25/04/14,14:38:21,19,08,1, 12.0,1,1, 4.509, 10577.386, 378.469, 52882.754 25/04/14,14:38:22,00,08,1, 11.9,1,1, 4.503, 10577.378, 378.469, 52882.754 25/04/14,14:38:22,01,08,1, 11.9,1,1, 4.503, 10577.395, 378.557, 52882.847 25/04/14,14:38:22,02,08,1, 11.9,1,1, 4.503, 10577.429, 378.470, 52882.765 25/04/14,14:38:22,03,08,1, 11.9,1,1, 4.503, 10577.451, 378.608, 52882.831 25/04/14,14:38:22,04,08,1, 11.9,1,1, 4.503, 10577.399, 378.518, 52882.721 25/04/14,14:38:22,05,08,1, 11.9,1,1, 4.503, 10577.439, 378.517, 52882.731 25/04/14,14:38:22,06,08,1, 11.9,1,1, 4.503, 10577.440, 378.592, 52882.721 25/04/14,14:38:22,07,08,1, 11.9,1,1, 4.503, 10577.403, 378.477, 52882.739 25/04/14,14:38:22,08,08,1, 11.9,1,1, 4.503, 10577.467, 378.573, 52882.817 25/04/14,14:38:22,09,08,1, 11.9,1,1, 4.503, 10577.442, 378.543, 52882.723 25/04/14,14:38:22,10,08,1, 11.9,1,1, 4.503, 10577.442, 378.467, 52882.717 25/04/14,14:38:22,11,08,1, 11.9,1,1, 4.503, 10577.481, 378.584, 52882.785 25/04/14,14:38:22,12,08,1, 11.9,1,1, 4.503, 10577.445, 378.510, 52882.723 25/04/14,14:38:22,13,08,1, 11.9,1,1, 4.503, 10577.487, 378.506, 52882.745 25/04/14,14:38:22,14,08,1, 11.9,1,1, 4.503, 10577.480, 378.592, 52882.770 25/04/14,14:38:22,15,08,1, 11.9,1,1, 4.503, 10577.462, 378.466, 52882.670 25/04/14,14:38:22,16,08,1, 11.9,1,1, 4.503, 10577.500, 378.574, 52882.878 25/04/14,14:38:22,17,08,1, 11.9,1,1, 4.503, 10577.464, 378.542, 52882.783 25/04/14,14:38:22,18,08,1, 11.9,1,1, 4.503, 10577.468, 378.475, 52882.798 25/04/14,14:38:22,19,08,1, 11.9,1,1, 4.503, 10577.489, 378.583, 52882.806 25/04/14,14:38:23,00,09,1, 11.9,1,1, 4.512, 10577.487, 378.583, 52882.806 25/04/14,14:38:23,01,09,1, 11.9,1,1, 4.512, 10577.501, 378.522, 52882.732 25/04/14,14:38:23,02,09,1, 11.9,1,1, 4.512, 10577.488, 378.599, 52882.859 25/04/14,14:38:23,03,09,1, 11.9,1,1, 4.512, 10577.468, 378.490, 52882.756 25/04/14,14:38:23,04,09,1, 11.9,1,1, 4.512, 10577.527, 378.561, 52882.821 25/04/14,14:38:23,05,09,1, 11.9,1,1, 4.512, 10577.475, 378.560, 52882.804 25/04/14,14:38:23,06,09,1, 11.9,1,1, 4.512, 10577.505, 378.480, 52882.799 25/04/14,14:38:23,07,09,1, 11.9,1,1, 4.512, 10577.496, 378.593, 52882.839 25/04/14,14:38:23,08,09,1, 11.9,1,1, 4.512, 10577.489, 378.489, 52882.743 25/04/14,14:38:23,09,09,1, 11.9,1,1, 4.512, 10577.518, 378.509, 52882.812 25/04/14,14:38:23,10,09,1, 11.9,1,1, 4.512, 10577.524, 378.583, 52882.843 25/04/14,14:38:23,11,09,1, 11.9,1,1, 4.512, 10577.499, 378.451, 52882.736 25/04/14,14:38:23,12,09,1, 11.9,1,1, 4.512, 10577.557, 378.545, 52882.787 25/04/14,14:38:23,13,09,1, 11.9,1,1, 4.512, 10577.516, 378.521, 52882.783 25/04/14,14:38:23,14,09,1, 11.9,1,1, 4.512, 10577.507, 378.467, 52882.759 25/04/14,14:38:23,15,09,1, 11.9,1,1, 4.512, 10577.566, 378.595, 52882.865 25/04/14,14:38:23,16,09,1, 11.9,1,1, 4.512, 10577.526, 378.523, 52882.767 25/04/14,14:38:23,17,09,1, 11.9,1,1, 4.512, 10577.535, 378.510, 52882.812 25/04/14,14:38:23,18,09,1, 11.9,1,1, 4.512, 10577.560, 378.583, 52882.795 25/04/14,14:38:23,19,09,1, 11.9,1,1, 4.512, 10577.532, 378.482, 52882.742 25/04/14,14:38:24,00,09,1, 11.8,1,1, 4.507, 10577.528, 378.482, 52882.742 25/04/14,14:38:24,01,09,1, 11.8,1,1, 4.507, 10577.564, 378.532, 52882.786 25/04/14,14:38:24,02,09,1, 11.8,1,1, 4.507, 10577.551, 378.445, 52882.756 25/04/14,14:38:24,03,09,1, 11.8,1,1, 4.507, 10577.600, 378.582, 52882.821 25/04/14,14:38:24,04,09,1, 11.8,1,1, 4.507, 10577.570, 378.501, 52882.837 25/04/14,14:38:24,05,09,1, 11.8,1,1, 4.507, 10577.563, 378.495, 52882.755 25/04/14,14:38:24,06,09,1, 11.8,1,1, 4.507, 10577.603, 378.570, 52882.851 25/04/14,14:38:24,07,09,1, 11.8,1,1, 4.507, 10577.578, 378.434, 52882.794 25/04/14,14:38:24,08,09,1, 11.8,1,1, 4.507, 10577.606, 378.527, 52882.793 25/04/14,14:38:24,09,09,1, 11.8,1,1, 4.507, 10577.600, 378.504, 52882.790 25/04/14,14:38:24,10,09,1, 11.8,1,1, 4.507, 10577.585, 378.447, 52882.713 25/04/14,14:38:24,11,09,1, 11.8,1,1, 4.507, 10577.622, 378.556, 52882.823 25/04/14,14:38:24,12,09,1, 11.8,1,1, 4.507, 10577.587, 378.471, 52882.761 25/04/14,14:38:24,13,09,1, 11.8,1,1, 4.507, 10577.629, 378.484, 52882.758 25/04/14,14:38:24,14,09,1, 11.8,1,1, 4.507, 10577.620, 378.568, 52882.869 25/04/14,14:38:24,15,09,1, 11.8,1,1, 4.507, 10577.587, 378.461, 52882.719 25/04/14,14:38:24,16,09,1, 11.8,1,1, 4.507, 10577.672, 378.529, 52882.798 25/04/14,14:38:24,17,09,1, 11.8,1,1, 4.507, 10577.622, 378.531, 52882.809 25/04/14,14:38:24,18,09,1, 11.8,1,1, 4.507, 10577.646, 378.474, 52882.786 25/04/14,14:38:24,19,09,1, 11.8,1,1, 4.507, 10577.648, 378.572, 52882.891 25/04/14,14:38:25,00,09,1, 12.0,1,1, 4.503, 10577.645, 378.572, 52882.891 25/04/14,14:38:25,01,09,1, 12.0,1,1, 4.503, 10577.660, 378.490, 52882.841 25/04/14,14:38:25,02,09,1, 12.0,1,1, 4.503, 10577.639, 378.532, 52882.827 25/04/14,14:38:25,03,09,1, 12.0,1,1, 4.503, 10577.635, 378.457, 52882.710 25/04/14,14:38:25,04,09,1, 12.0,1,1, 4.503, 10577.664, 378.526, 52882.845 25/04/14,14:38:25,05,09,1, 12.0,1,1, 4.503, 10577.640, 378.499, 52882.770 25/04/14,14:38:25,06,09,1, 12.0,1,1, 4.503, 10577.653, 378.458, 52882.795 25/04/14,14:38:25,07,09,1, 12.0,1,1, 4.503, 10577.673, 378.557, 52882.893 25/04/14,14:38:25,08,09,1, 12.0,1,1, 4.503, 10577.634, 378.476, 52882.841 25/04/14,14:38:25,09,09,1, 12.0,1,1, 4.503, 10577.668, 378.491, 52882.864 25/04/14,14:38:25,10,09,1, 12.0,1,1, 4.503, 10577.693, 378.542, 52882.848 25/04/14,14:38:25,11,09,1, 12.0,1,1, 4.503, 10577.643, 378.436, 52882.785 25/04/14,14:38:25,12,09,1, 12.0,1,1, 4.503, 10577.697, 378.527, 52882.890 25/04/14,14:38:25,13,09,1, 12.0,1,1, 4.503, 10577.677, 378.484, 52882.823 25/04/14,14:38:25,14,09,1, 12.0,1,1, 4.503, 10577.668, 378.459, 52882.754 25/04/14,14:38:25,15,09,1, 12.0,1,1, 4.503, 10577.700, 378.559, 52882.864 25/04/14,14:38:25,16,09,1, 12.0,1,1, 4.503, 10577.702, 378.448, 52882.798 25/04/14,14:38:25,17,09,1, 12.0,1,1, 4.503, 10577.709, 378.496, 52882.869 25/04/14,14:38:25,18,09,1, 12.0,1,1, 4.503, 10577.712, 378.496, 52882.814 25/04/14,14:38:25,19,09,1, 12.0,1,1, 4.503, 10577.694, 378.414, 52882.756 25/04/14,14:38:26,00,10,1, 12.0,1,1, 4.501, 10577.687, 378.414, 52882.756 25/04/14,14:38:26,01,10,1, 12.0,1,1, 4.501, 10577.702, 378.482, 52882.785 25/04/14,14:38:26,02,10,1, 12.0,1,1, 4.501, 10577.708, 378.436, 52882.750 25/04/14,14:38:26,03,10,1, 12.0,1,1, 4.501, 10577.715, 378.527, 52882.851 25/04/14,14:38:26,04,10,1, 12.0,1,1, 4.501, 10577.718, 378.433, 52882.776 25/04/14,14:38:26,05,10,1, 12.0,1,1, 4.501, 10577.739, 378.497, 52882.821 25/04/14,14:38:26,06,10,1, 12.0,1,1, 4.501, 10577.720, 378.529, 52882.832 25/04/14,14:38:26,07,10,1, 12.0,1,1, 4.501, 10577.688, 378.420, 52882.775 25/04/14,14:38:26,08,10,1, 12.0,1,1, 4.501, 10577.730, 378.530, 52882.894 25/04/14,14:38:26,09,10,1, 12.0,1,1, 4.501, 10577.725, 378.460, 52882.788 25/04/14,14:38:26,10,10,1, 12.0,1,1, 4.501, 10577.750, 378.445, 52882.835 25/04/14,14:38:26,11,10,1, 12.0,1,1, 4.501, 10577.753, 378.551, 52882.939 25/04/14,14:38:26,12,10,1, 12.0,1,1, 4.501, 10577.728, 378.406, 52882.797 25/04/14,14:38:26,13,10,1, 12.0,1,1, 4.501, 10577.739, 378.489, 52882.765 25/04/14,14:38:26,14,10,1, 12.0,1,1, 4.501, 10577.749, 378.514, 52882.837 25/04/14,14:38:26,15,10,1, 12.0,1,1, 4.501, 10577.754, 378.436, 52882.844 25/04/14,14:38:26,16,10,1, 12.0,1,1, 4.501, 10577.782, 378.549, 52882.909 25/04/14,14:38:26,17,10,1, 12.0,1,1, 4.501, 10577.768, 378.490, 52882.841 25/04/14,14:38:26,18,10,1, 12.0,1,1, 4.501, 10577.774, 378.477, 52882.834 25/04/14,14:38:26,19,10,1, 12.0,1,1, 4.501, 10577.787, 378.538, 52882.899 25/04/14,14:38:27,00,10,1, 11.9,1,1, 4.501, 10577.787, 378.538, 52882.899 25/04/14,14:38:27,01,10,1, 11.9,1,1, 4.501, 10577.784, 378.521, 52882.897 25/04/14,14:38:27,02,10,1, 11.9,1,1, 4.501, 10577.758, 378.532, 52882.884 25/04/14,14:38:27,03,10,1, 11.9,1,1, 4.501, 10577.774, 378.431, 52882.799 25/04/14,14:38:27,04,10,1, 11.9,1,1, 4.501, 10577.804, 378.547, 52882.961 25/04/14,14:38:27,05,10,1, 11.9,1,1, 4.501, 10577.767, 378.481, 52882.840 25/04/14,14:38:27,06,10,1, 11.9,1,1, 4.501, 10577.773, 378.462, 52882.838 25/04/14,14:38:27,07,10,1, 11.9,1,1, 4.501, 10577.775, 378.548, 52882.880 25/04/14,14:38:27,08,10,1, 11.9,1,1, 4.501, 10577.763, 378.408, 52882.769 25/04/14,14:38:27,09,10,1, 11.9,1,1, 4.501, 10577.786, 378.507, 52882.885 25/04/14,14:38:27,10,10,1, 11.9,1,1, 4.501, 10577.787, 378.486, 52882.824 25/04/14,14:38:27,11,10,1, 11.9,1,1, 4.501, 10577.770, 378.430, 52882.813 25/04/14,14:38:27,12,10,1, 11.9,1,1, 4.501, 10577.800, 378.558, 52882.917 25/04/14,14:38:27,13,10,1, 11.9,1,1, 4.501, 10577.786, 378.433, 52882.762 25/04/14,14:38:27,14,10,1, 11.9,1,1, 4.501, 10577.800, 378.483, 52882.846 25/04/14,14:38:27,15,10,1, 11.9,1,1, 4.501, 10577.835, 378.550, 52882.919 25/04/14,14:38:27,16,10,1, 11.9,1,1, 4.501, 10577.806, 378.432, 52882.838 25/04/14,14:38:27,17,10,1, 11.9,1,1, 4.501, 10577.871, 378.537, 52882.840 25/04/14,14:38:27,18,10,1, 11.9,1,1, 4.501, 10577.804, 378.508, 52882.920 25/04/14,14:38:27,19,10,1, 11.9,1,1, 4.501, 10577.831, 378.446, 52882.892 25/04/14,14:38:28,00,09,1, 11.9,1,1, 4.511, 10577.829, 378.446, 52882.892 25/04/14,14:38:28,01,09,1, 11.9,1,1, 4.511, 10577.827, 378.435, 52882.670 25/04/14,14:38:28,02,09,1, 11.9,1,1, 4.511, 10577.829, 378.499, 52882.885 25/04/14,14:38:28,03,09,1, 11.9,1,1, 4.511, 10577.854, 378.530, 52882.875 25/04/14,14:38:28,04,09,1, 11.9,1,1, 4.511, 10577.819, 378.433, 52882.818 25/04/14,14:38:28,05,09,1, 11.9,1,1, 4.511, 10577.875, 378.545, 52882.847 25/04/14,14:38:28,06,09,1, 11.9,1,1, 4.511, 10577.847, 378.475, 52882.810 25/04/14,14:38:28,07,09,1, 11.9,1,1, 4.511, 10577.874, 378.445, 52882.768 25/04/14,14:38:28,08,09,1, 11.9,1,1, 4.511, 10577.854, 378.554, 52882.854 25/04/14,14:38:28,09,09,1, 11.9,1,1, 4.511, 10577.825, 378.439, 52882.825 25/04/14,14:38:28,10,09,1, 11.9,1,1, 4.511, 10577.857, 378.491, 52882.843 25/04/14,14:38:28,11,09,1, 11.9,1,1, 4.511, 10577.852, 378.499, 52882.811 25/04/14,14:38:28,12,09,1, 11.9,1,1, 4.511, 10577.838, 378.428, 52882.823 25/04/14,14:38:28,13,09,1, 11.9,1,1, 4.511, 10577.864, 378.541, 52882.865 25/04/14,14:38:28,14,09,1, 11.9,1,1, 4.511, 10577.842, 378.454, 52882.813 25/04/14,14:38:28,15,09,1, 11.9,1,1, 4.511, 10577.859, 378.446, 52882.854 25/04/14,14:38:28,16,09,1, 11.9,1,1, 4.511, 10577.862, 378.542, 52882.915 25/04/14,14:38:28,17,09,1, 11.9,1,1, 4.511, 10577.859, 378.443, 52882.802 25/04/14,14:38:28,18,09,1, 11.9,1,1, 4.511, 10577.883, 378.510, 52882.895 25/04/14,14:38:28,19,09,1, 11.9,1,1, 4.511, 10577.905, 378.494, 52882.861 25/04/14,14:38:29,00,09,1, 11.9,1,1, 4.514, 10577.904, 378.494, 52882.861 25/04/14,14:38:29,01,09,1, 11.9,1,1, 4.514, 10577.911, 378.526, 52882.862 25/04/14,14:38:29,02,09,1, 11.9,1,1, 4.514, 10577.873, 378.465, 52882.850 25/04/14,14:38:29,03,09,1, 11.9,1,1, 4.514, 10577.896, 378.446, 52882.887 25/04/14,14:38:29,04,09,1, 11.9,1,1, 4.514, 10577.904, 378.542, 52882.924 25/04/14,14:38:29,05,09,1, 11.9,1,1, 4.514, 10577.876, 378.406, 52882.779 25/04/14,14:38:29,06,09,1, 11.9,1,1, 4.514, 10577.916, 378.498, 52882.957 25/04/14,14:38:29,07,09,1, 11.9,1,1, 4.514, 10577.880, 378.502, 52882.938 25/04/14,14:38:29,08,09,1, 11.9,1,1, 4.514, 10577.860, 378.406, 52882.869 25/04/14,14:38:29,09,09,1, 11.9,1,1, 4.514, 10577.906, 378.537, 52882.966 25/04/14,14:38:29,10,09,1, 11.9,1,1, 4.514, 10577.888, 378.480, 52882.887 25/04/14,14:38:29,11,09,1, 11.9,1,1, 4.514, 10577.920, 378.460, 52882.843 25/04/14,14:38:29,12,09,1, 11.9,1,1, 4.514, 10577.927, 378.522, 52882.938 25/04/14,14:38:29,13,09,1, 11.9,1,1, 4.514, 10577.897, 378.417, 52882.889 25/04/14,14:38:29,14,09,1, 11.9,1,1, 4.514, 10577.928, 378.527, 52882.897 25/04/14,14:38:29,15,09,1, 11.9,1,1, 4.514, 10577.938, 378.532, 52882.986 25/04/14,14:38:29,16,09,1, 11.9,1,1, 4.514, 10577.925, 378.432, 52882.858 25/04/14,14:38:29,17,09,1, 11.9,1,1, 4.514, 10577.913, 378.541, 52882.926 25/04/14,14:38:29,18,09,1, 11.9,1,1, 4.514, 10577.912, 378.463, 52882.934 25/04/14,14:38:29,19,09,1, 11.9,1,1, 4.514, 10577.941, 378.471, 52882.950 25/04/14,14:38:30,00,08,1, 11.9,1,1, 4.507, 10577.937, 378.471, 52882.950 25/04/14,14:38:30,01,08,1, 11.9,1,1, 4.507, 10577.937, 378.419, 52882.855 25/04/14,14:38:30,02,08,1, 11.9,1,1, 4.507, 10577.962, 378.502, 52882.950 25/04/14,14:38:30,03,08,1, 11.9,1,1, 4.507, 10577.929, 378.480, 52882.904 25/04/14,14:38:30,04,08,1, 11.9,1,1, 4.507, 10577.928, 378.425, 52882.888 25/04/14,14:38:30,05,08,1, 11.9,1,1, 4.507, 10577.950, 378.555, 52883.012 25/04/14,14:38:30,06,08,1, 11.9,1,1, 4.507, 10577.953, 378.446, 52882.858 25/04/14,14:38:30,07,08,1, 11.9,1,1, 4.507, 10577.948, 378.454, 52882.864 25/04/14,14:38:30,08,08,1, 11.9,1,1, 4.507, 10577.978, 378.511, 52882.901 25/04/14,14:38:30,09,08,1, 11.9,1,1, 4.507, 10577.912, 378.421, 52882.875 25/04/14,14:38:30,10,08,1, 11.9,1,1, 4.507, 10577.984, 378.509, 52882.906 25/04/14,14:38:30,11,08,1, 11.9,1,1, 4.507, 10577.944, 378.496, 52882.896 25/04/14,14:38:30,12,08,1, 11.9,1,1, 4.507, 10577.968, 378.470, 52883.144 25/04/14,14:38:30,13,08,1, 11.9,1,1, 4.507, 10578.005, 378.531, 52882.880 25/04/14,14:38:30,14,08,1, 11.9,1,1, 4.507, 10577.958, 378.469, 52882.795 25/04/14,14:38:30,15,08,1, 11.9,1,1, 4.507, 10577.983, 378.517, 52882.873 25/04/14,14:38:30,16,08,1, 11.9,1,1, 4.507, 10577.962, 378.551, 52882.932 25/04/14,14:38:30,17,08,1, 11.9,1,1, 4.507, 10577.951, 378.466, 52882.845 25/04/14,14:38:30,18,08,1, 11.9,1,1, 4.507, 10578.009, 378.526, 52882.900 25/04/14,14:38:30,19,08,1, 11.9,1,1, 4.507, 10577.955, 378.528, 52882.960 25/04/14,14:38:31,00,09,1, 11.9,1,1, 4.509, 10577.954, 378.528, 52882.960 25/04/14,14:38:31,01,09,1, 11.9,1,1, 4.509, 10577.978, 378.566, 52882.919 25/04/14,14:38:31,02,09,1, 11.9,1,1, 4.509, 10577.928, 378.466, 52882.840 25/04/14,14:38:31,03,09,1, 11.9,1,1, 4.509, 10577.977, 378.481, 52882.858 25/04/14,14:38:31,04,09,1, 11.9,1,1, 4.509, 10577.998, 378.554, 52882.959 25/04/14,14:38:31,05,09,1, 11.9,1,1, 4.509, 10577.961, 378.430, 52882.882 25/04/14,14:38:31,06,09,1, 11.9,1,1, 4.509, 10577.991, 378.527, 52882.924 25/04/14,14:38:31,07,09,1, 11.9,1,1, 4.509, 10577.982, 378.513, 52882.943 25/04/14,14:38:31,08,09,1, 11.9,1,1, 4.509, 10577.985, 378.459, 52882.920 25/04/14,14:38:31,09,09,1, 11.9,1,1, 4.509, 10577.998, 378.558, 52882.926 25/04/14,14:38:31,10,09,1, 11.9,1,1, 4.509, 10577.964, 378.450, 52882.869 25/04/14,14:38:31,11,09,1, 11.9,1,1, 4.509, 10577.980, 378.478, 52882.970 25/04/14,14:38:31,12,09,1, 11.9,1,1, 4.509, 10577.990, 378.540, 52882.964 25/04/14,14:38:31,13,09,1, 11.9,1,1, 4.509, 10577.968, 378.441, 52882.926 25/04/14,14:38:31,14,09,1, 11.9,1,1, 4.509, 10577.997, 378.520, 52882.985 25/04/14,14:38:31,15,09,1, 11.9,1,1, 4.509, 10577.995, 378.495, 52882.888 25/04/14,14:38:31,16,09,1, 11.9,1,1, 4.509, 10578.001, 378.450, 52882.909 25/04/14,14:38:31,17,09,1, 11.9,1,1, 4.509, 10578.004, 378.563, 52882.991 25/04/14,14:38:31,18,09,1, 11.9,1,1, 4.509, 10578.017, 378.463, 52882.986 25/04/14,14:38:31,19,09,1, 11.9,1,1, 4.509, 10578.015, 378.505, 52882.983 25/04/14,14:38:32,00,09,1, 11.9,1,1, 4.511, 10578.012, 378.505, 52882.983 25/04/14,14:38:32,01,09,1, 11.9,1,1, 4.511, 10578.027, 378.441, 52882.852 25/04/14,14:38:32,02,09,1, 11.9,1,1, 4.511, 10578.023, 378.544, 52882.963 25/04/14,14:38:32,03,09,1, 11.9,1,1, 4.511, 10578.009, 378.490, 52882.878 25/04/14,14:38:32,04,09,1, 11.9,1,1, 4.511, 10577.996, 378.431, 52882.901 25/04/14,14:38:32,05,09,1, 11.9,1,1, 4.511, 10578.031, 378.569, 52882.991 25/04/14,14:38:32,06,09,1, 11.9,1,1, 4.511, 10578.013, 378.437, 52882.892 25/04/14,14:38:32,07,09,1, 11.9,1,1, 4.511, 10578.024, 378.499, 52882.934 25/04/14,14:38:32,08,09,1, 11.9,1,1, 4.511, 10578.039, 378.528, 52882.942 25/04/14,14:38:32,09,09,1, 11.9,1,1, 4.511, 10578.014, 378.435, 52882.967 25/04/14,14:38:32,10,09,1, 11.9,1,1, 4.511, 10578.059, 378.540, 52882.921 25/04/14,14:38:32,11,09,1, 11.9,1,1, 4.511, 10578.009, 378.474, 52882.934 25/04/14,14:38:32,12,09,1, 11.9,1,1, 4.511, 10578.025, 378.469, 52882.895 25/04/14,14:38:32,13,09,1, 11.9,1,1, 4.511, 10578.072, 378.584, 52883.011 25/04/14,14:38:32,14,09,1, 11.9,1,1, 4.511, 10578.037, 378.465, 52882.858 25/04/14,14:38:32,15,09,1, 11.9,1,1, 4.511, 10578.039, 378.530, 52883.011 25/04/14,14:38:32,16,09,1, 11.9,1,1, 4.511, 10578.035, 378.546, 52882.930 25/04/14,14:38:32,17,09,1, 11.9,1,1, 4.511, 10578.024, 378.426, 52882.895 25/04/14,14:38:32,18,09,1, 11.9,1,1, 4.511, 10578.072, 378.558, 52882.996 25/04/14,14:38:32,19,09,1, 11.9,1,1, 4.511, 10578.054, 378.509, 52882.935 25/04/14,14:38:33,00,09,1, 12.0,1,1, 4.513, 10578.046, 378.509, 52882.935 25/04/14,14:38:33,01,09,1, 12.0,1,1, 4.513, 10578.071, 378.558, 52882.972 25/04/14,14:38:33,02,09,1, 12.0,1,1, 4.513, 10578.033, 378.436, 52882.934 25/04/14,14:38:33,03,09,1, 12.0,1,1, 4.513, 10578.067, 378.516, 52882.985 25/04/14,14:38:33,04,09,1, 12.0,1,1, 4.513, 10578.041, 378.512, 52882.978 25/04/14,14:38:33,05,09,1, 12.0,1,1, 4.513, 10578.053, 378.424, 52882.882 25/04/14,14:38:33,06,09,1, 12.0,1,1, 4.513, 10578.071, 378.538, 52882.988 25/04/14,14:38:33,07,09,1, 12.0,1,1, 4.513, 10578.045, 378.459, 52882.926 25/04/14,14:38:33,08,09,1, 12.0,1,1, 4.513, 10578.059, 378.447, 52883.019 25/04/14,14:38:33,09,09,1, 12.0,1,1, 4.513, 10578.069, 378.568, 52883.070 25/04/14,14:38:33,10,09,1, 12.0,1,1, 4.513, 10578.049, 378.436, 52882.909 25/04/14,14:38:33,11,09,1, 12.0,1,1, 4.513, 10578.086, 378.517, 52882.996 25/04/14,14:38:33,12,09,1, 12.0,1,1, 4.513, 10578.042, 378.528, 52883.016 25/04/14,14:38:33,13,09,1, 12.0,1,1, 4.513, 10578.045, 378.441, 52882.925 25/04/14,14:38:33,14,09,1, 12.0,1,1, 4.513, 10578.081, 378.545, 52882.957 25/04/14,14:38:33,15,09,1, 12.0,1,1, 4.513, 10578.040, 378.470, 52882.915 25/04/14,14:38:33,16,09,1, 12.0,1,1, 4.513, 10578.054, 378.485, 52883.022 25/04/14,14:38:33,17,09,1, 12.0,1,1, 4.513, 10578.042, 378.548, 52883.044 25/04/14,14:38:33,18,09,1, 12.0,1,1, 4.513, 10578.072, 378.452, 52882.931 25/04/14,14:38:33,19,09,1, 12.0,1,1, 4.513, 10578.078, 378.539, 52883.019 25/04/14,14:38:34,00,09,1, 11.9,1,1, 4.507, 10578.071, 378.539, 52883.019 25/04/14,14:38:34,01,09,1, 11.9,1,1, 4.507, 10578.081, 378.447, 52882.979 25/04/14,14:38:34,02,09,1, 11.9,1,1, 4.507, 10578.077, 378.545, 52883.041 25/04/14,14:38:34,03,09,1, 11.9,1,1, 4.507, 10578.058, 378.457, 52882.967 25/04/14,14:38:34,04,09,1, 11.9,1,1, 4.507, 10578.070, 378.505, 52882.964 25/04/14,14:38:34,05,09,1, 11.9,1,1, 4.507, 10578.057, 378.520, 52882.931 25/04/14,14:38:34,06,09,1, 11.9,1,1, 4.507, 10578.059, 378.417, 52882.915 25/04/14,14:38:34,07,09,1, 11.9,1,1, 4.507, 10578.072, 378.545, 52883.018 25/04/14,14:38:34,08,09,1, 11.9,1,1, 4.507, 10578.062, 378.506, 52882.986 25/04/14,14:38:34,09,09,1, 11.9,1,1, 4.507, 10578.059, 378.435, 52882.955 25/04/14,14:38:34,10,09,1, 11.9,1,1, 4.507, 10578.068, 378.549, 52883.000 25/04/14,14:38:34,11,09,1, 11.9,1,1, 4.507, 10578.017, 378.459, 52882.982 25/04/14,14:38:34,12,09,1, 11.9,1,1, 4.507, 10578.085, 378.498, 52882.951 25/04/14,14:38:34,13,09,1, 11.9,1,1, 4.507, 10578.076, 378.528, 52883.003 25/04/14,14:38:34,14,09,1, 11.9,1,1, 4.507, 10578.049, 378.439, 52882.979 25/04/14,14:38:34,15,09,1, 11.9,1,1, 4.507, 10578.099, 378.541, 52883.007 25/04/14,14:38:34,16,09,1, 11.9,1,1, 4.507, 10578.079, 378.499, 52883.017 25/04/14,14:38:34,17,09,1, 11.9,1,1, 4.507, 10578.083, 378.447, 52882.934 25/04/14,14:38:34,18,09,1, 11.9,1,1, 4.507, 10578.113, 378.527, 52882.983 25/04/14,14:38:34,19,09,1, 11.9,1,1, 4.507, 10578.089, 378.426, 52882.915 25/04/14,14:38:35,00,09,1, 11.9,1,1, 4.512, 10578.088, 378.426, 52882.915 25/04/14,14:38:35,01,09,1, 11.9,1,1, 4.512, 10578.092, 378.522, 52883.050 25/04/14,14:38:35,02,09,1, 11.9,1,1, 4.512, 10578.071, 378.404, 52882.902 25/04/14,14:38:35,03,09,1, 11.9,1,1, 4.512, 10578.097, 378.537, 52883.149 25/04/14,14:38:35,04,09,1, 11.9,1,1, 4.512, 10578.095, 378.476, 52882.936 25/04/14,14:38:35,05,09,1, 11.9,1,1, 4.512, 10578.097, 378.409, 52882.927 25/04/14,14:38:35,06,09,1, 11.9,1,1, 4.512, 10578.097, 378.520, 52883.090 25/04/14,14:38:35,07,09,1, 11.9,1,1, 4.512, 10578.058, 378.423, 52882.969 25/04/14,14:38:35,08,09,1, 11.9,1,1, 4.512, 10578.074, 378.491, 52882.989 25/04/14,14:38:35,09,09,1, 11.9,1,1, 4.512, 10578.085, 378.503, 52882.941 25/04/14,14:38:35,10,09,1, 11.9,1,1, 4.512, 10578.089, 378.405, 52882.883 25/04/14,14:38:35,11,09,1, 11.9,1,1, 4.512, 10578.073, 378.553, 52883.031 25/04/14,14:38:35,12,09,1, 11.9,1,1, 4.512, 10578.080, 378.461, 52883.098 25/04/14,14:38:35,13,09,1, 11.9,1,1, 4.512, 10578.075, 378.419, 52883.021 25/04/14,14:38:35,14,09,1, 11.9,1,1, 4.512, 10578.110, 378.539, 52883.025 25/04/14,14:38:35,15,09,1, 11.9,1,1, 4.512, 10578.072, 378.446, 52882.963 25/04/14,14:38:35,16,09,1, 11.9,1,1, 4.512, 10578.122, 378.487, 52882.964 25/04/14,14:38:35,17,09,1, 11.9,1,1, 4.512, 10578.097, 378.487, 52883.060 25/04/14,14:38:35,18,09,1, 11.9,1,1, 4.512, 10578.115, 378.416, 52882.966 25/04/14,14:38:35,19,09,1, 11.9,1,1, 4.512, 10578.111, 378.529, 52883.071 25/04/14,14:38:36,00,09,1, 11.9,1,1, 4.512, 10578.104, 378.529, 52883.071 25/04/14,14:38:36,01,09,1, 11.9,1,1, 4.512, 10578.128, 378.433, 52883.006 25/04/14,14:38:36,02,09,1, 11.9,1,1, 4.512, 10578.144, 378.495, 52882.999 25/04/14,14:38:36,03,09,1, 11.9,1,1, 4.512, 10578.066, 378.417, 52882.937 25/04/14,14:38:36,04,09,1, 11.9,1,1, 4.512, 10578.119, 378.478, 52883.097 25/04/14,14:38:36,05,09,1, 11.9,1,1, 4.512, 10578.113, 378.489, 52882.948 25/04/14,14:38:36,06,09,1, 11.9,1,1, 4.512, 10578.086, 378.386, 52883.025 25/04/14,14:38:36,07,09,1, 11.9,1,1, 4.512, 10578.142, 378.515, 52883.132 25/04/14,14:38:36,08,09,1, 11.9,1,1, 4.512, 10578.114, 378.428, 52883.015 25/04/14,14:38:36,09,09,1, 11.9,1,1, 4.512, 10578.128, 378.442, 52882.955 25/04/14,14:38:36,10,09,1, 11.9,1,1, 4.512, 10578.131, 378.511, 52883.092 25/04/14,14:38:36,11,09,1, 11.9,1,1, 4.512, 10578.101, 378.407, 52882.933 25/04/14,14:38:36,12,09,1, 11.9,1,1, 4.512, 10578.137, 378.477, 52883.000 25/04/14,14:38:36,13,09,1, 11.9,1,1, 4.512, 10578.135, 378.495, 52883.058 25/04/14,14:38:36,14,09,1, 11.9,1,1, 4.512, 10578.104, 378.389, 52882.957 25/04/14,14:38:36,15,09,1, 11.9,1,1, 4.512, 10578.116, 378.503, 52883.023 25/04/14,14:38:36,16,09,1, 11.9,1,1, 4.512, 10578.114, 378.430, 52882.990 25/04/14,14:38:36,17,09,1, 11.9,1,1, 4.512, 10578.110, 378.434, 52883.020 25/04/14,14:38:36,18,09,1, 11.9,1,1, 4.512, 10578.151, 378.527, 52883.084 25/04/14,14:38:36,19,09,1, 11.9,1,1, 4.512, 10578.104, 378.391, 52882.928 25/04/14,14:38:37,00,10,1, 11.9,1,1, 4.513, 10578.104, 378.391, 52882.928 25/04/14,14:38:37,01,10,1, 11.9,1,1, 4.513, 10578.137, 378.475, 52882.953 25/04/14,14:38:37,02,10,1, 11.9,1,1, 4.513, 10578.084, 378.388, 52883.004 25/04/14,14:38:37,03,10,1, 11.9,1,1, 4.513, 10578.117, 378.486, 52883.009 25/04/14,14:38:37,04,10,1, 11.9,1,1, 4.513, 10578.095, 378.391, 52882.950 25/04/14,14:38:37,05,10,1, 11.9,1,1, 4.513, 10578.125, 378.403, 52883.042 25/04/14,14:38:37,06,10,1, 11.9,1,1, 4.513, 10578.115, 378.486, 52883.119 25/04/14,14:38:37,07,10,1, 11.9,1,1, 4.513, 10578.124, 378.363, 52882.955 25/04/14,14:38:37,08,10,1, 11.9,1,1, 4.513, 10578.127, 378.480, 52883.029 25/04/14,14:38:37,09,10,1, 11.9,1,1, 4.513, 10578.114, 378.446, 52883.038 25/04/14,14:38:37,10,10,1, 11.9,1,1, 4.513, 10578.131, 378.376, 52883.016 25/04/14,14:38:37,11,10,1, 11.9,1,1, 4.513, 10578.137, 378.490, 52883.118 25/04/14,14:38:37,12,10,1, 11.9,1,1, 4.513, 10578.109, 378.399, 52883.009 25/04/14,14:38:37,13,10,1, 11.9,1,1, 4.513, 10578.143, 378.441, 52883.037 25/04/14,14:38:37,14,10,1, 11.9,1,1, 4.513, 10578.104, 378.487, 52883.097 25/04/14,14:38:37,15,10,1, 11.9,1,1, 4.513, 10578.122, 378.367, 52882.992 25/04/14,14:38:37,16,10,1, 11.9,1,1, 4.513, 10578.157, 378.491, 52883.087 25/04/14,14:38:37,17,10,1, 11.9,1,1, 4.513, 10578.124, 378.413, 52883.004 25/04/14,14:38:37,18,10,1, 11.9,1,1, 4.513, 10578.146, 378.399, 52882.983 25/04/14,14:38:37,19,10,1, 11.9,1,1, 4.513, 10578.151, 378.484, 52883.033 25/04/14,14:38:38,00,08,1, 11.9,1,1, 4.510, 10578.146, 378.484, 52883.033 25/04/14,14:38:38,01,08,1, 11.9,1,1, 4.510, 10578.167, 378.451, 52883.044 25/04/14,14:38:38,02,08,1, 11.9,1,1, 4.510, 10578.152, 378.478, 52883.104 25/04/14,14:38:38,03,08,1, 11.9,1,1, 4.510, 10578.125, 378.363, 52882.962 25/04/14,14:38:38,04,08,1, 11.9,1,1, 4.510, 10578.151, 378.468, 52883.113 25/04/14,14:38:38,05,08,1, 11.9,1,1, 4.510, 10578.135, 378.389, 52883.007 25/04/14,14:38:38,06,08,1, 11.9,1,1, 4.510, 10578.166, 378.380, 52883.070 25/04/14,14:38:38,07,08,1, 11.9,1,1, 4.510, 10578.155, 378.499, 52883.147 25/04/14,14:38:38,08,08,1, 11.9,1,1, 4.510, 10578.101, 378.391, 52882.946 25/04/14,14:38:38,09,08,1, 11.9,1,1, 4.510, 10578.178, 378.418, 52883.000 25/04/14,14:38:38,10,08,1, 11.9,1,1, 4.510, 10578.187, 378.473, 52883.069 25/04/14,14:38:38,11,08,1, 11.9,1,1, 4.510, 10578.149, 378.354, 52883.054 25/04/14,14:38:38,12,08,1, 11.9,1,1, 4.510, 10578.188, 378.438, 52883.029 25/04/14,14:38:38,13,08,1, 11.9,1,1, 4.510, 10578.157, 378.385, 52882.979 25/04/14,14:38:38,14,08,1, 11.9,1,1, 4.510, 10578.179, 378.382, 52883.060 25/04/14,14:38:38,15,08,1, 11.9,1,1, 4.510, 10578.206, 378.466, 52883.020 25/04/14,14:38:38,16,08,1, 11.9,1,1, 4.510, 10578.170, 378.367, 52883.051 25/04/14,14:38:38,17,08,1, 11.9,1,1, 4.510, 10578.187, 378.473, 52883.148 25/04/14,14:38:38,18,08,1, 11.9,1,1, 4.510, 10578.157, 378.437, 52883.042 25/04/14,14:38:38,19,08,1, 11.9,1,1, 4.510, 10578.149, 378.373, 52883.033 25/04/14,14:38:39,00,09,1, 11.8,1,1, 4.508, 10578.146, 378.373, 52883.033 25/04/14,14:38:39,01,09,1, 11.8,1,1, 4.508, 10578.155, 378.407, 52883.010 25/04/14,14:38:39,02,09,1, 11.8,1,1, 4.508, 10578.184, 378.424, 52883.063 25/04/14,14:38:39,03,09,1, 11.8,1,1, 4.508, 10578.198, 378.477, 52883.096 25/04/14,14:38:39,04,09,1, 11.8,1,1, 4.508, 10578.141, 378.354, 52883.001 25/04/14,14:38:39,05,09,1, 11.8,1,1, 4.508, 10578.164, 378.448, 52883.083 25/04/14,14:38:39,06,09,1, 11.8,1,1, 4.508, 10578.173, 378.440, 52883.009 25/04/14,14:38:39,07,09,1, 11.8,1,1, 4.508, 10578.203, 378.345, 52883.018 25/04/14,14:38:39,08,09,1, 11.8,1,1, 4.508, 10578.201, 378.469, 52882.993 25/04/14,14:38:39,09,09,1, 11.8,1,1, 4.508, 10578.163, 378.355, 52882.987 25/04/14,14:38:39,10,09,1, 11.8,1,1, 4.508, 10578.167, 378.413, 52883.086 25/04/14,14:38:39,11,09,1, 11.8,1,1, 4.508, 10578.183, 378.445, 52883.094 25/04/14,14:38:39,12,09,1, 11.8,1,1, 4.508, 10578.176, 378.362, 52882.965 25/04/14,14:38:39,13,09,1, 11.8,1,1, 4.508, 10578.204, 378.438, 52883.047 25/04/14,14:38:39,14,09,1, 11.8,1,1, 4.508, 10578.166, 378.370, 52882.995 25/04/14,14:38:39,15,09,1, 11.8,1,1, 4.508, 10578.191, 378.384, 52883.041 25/04/14,14:38:39,16,09,1, 11.8,1,1, 4.508, 10578.210, 378.439, 52883.081 25/04/14,14:38:39,17,09,1, 11.8,1,1, 4.508, 10578.176, 378.356, 52883.028 25/04/14,14:38:39,18,09,1, 11.8,1,1, 4.508, 10578.211, 378.409, 52883.070 25/04/14,14:38:39,19,09,1, 11.8,1,1, 4.508, 10578.188, 378.409, 52883.020 25/04/14,14:38:40,00,09,1, 12.0,1,1, 4.505, 10578.188, 378.409, 52883.020 25/04/14,14:38:40,01,09,1, 12.0,1,1, 4.505, 10578.214, 378.438, 52883.053 25/04/14,14:38:40,02,09,1, 12.0,1,1, 4.505, 10578.189, 378.367, 52883.041 25/04/14,14:38:40,03,09,1, 12.0,1,1, 4.505, 10578.213, 378.363, 52883.060 25/04/14,14:38:40,04,09,1, 12.0,1,1, 4.505, 10578.233, 378.444, 52883.011 25/04/14,14:38:40,05,09,1, 12.0,1,1, 4.505, 10578.218, 378.302, 52882.973 25/04/14,14:38:40,06,09,1, 12.0,1,1, 4.505, 10578.213, 378.382, 52883.022 25/04/14,14:38:40,07,09,1, 12.0,1,1, 4.505, 10578.191, 378.412, 52883.067 25/04/14,14:38:40,08,09,1, 12.0,1,1, 4.505, 10578.208, 378.335, 52882.994 25/04/14,14:38:40,09,09,1, 12.0,1,1, 4.505, 10578.210, 378.461, 52883.107 25/04/14,14:38:40,10,09,1, 12.0,1,1, 4.505, 10578.217, 378.342, 52883.015 25/04/14,14:38:40,11,09,1, 12.0,1,1, 4.505, 10578.230, 378.377, 52883.014 25/04/14,14:38:40,12,09,1, 12.0,1,1, 4.505, 10578.222, 378.441, 52883.066 25/04/14,14:38:40,13,09,1, 12.0,1,1, 4.505, 10578.202, 378.331, 52883.022 25/04/14,14:38:40,14,09,1, 12.0,1,1, 4.505, 10578.244, 378.417, 52883.015 25/04/14,14:38:40,15,09,1, 12.0,1,1, 4.505, 10578.214, 378.383, 52883.018 25/04/14,14:38:40,16,09,1, 12.0,1,1, 4.505, 10578.251, 378.339, 52882.994 25/04/14,14:38:40,17,09,1, 12.0,1,1, 4.505, 10578.215, 378.444, 52883.042 25/04/14,14:38:40,18,09,1, 12.0,1,1, 4.505, 10578.199, 378.356, 52883.075 25/04/14,14:38:40,19,09,1, 12.0,1,1, 4.505, 10578.249, 378.391, 52883.032 25/04/14,14:38:41,00,09,1, 11.9,1,1, 4.505, 10578.246, 378.391, 52883.032 25/04/14,14:38:41,01,09,1, 11.9,1,1, 4.505, 10578.231, 378.294, 52882.989 25/04/14,14:38:41,02,09,1, 11.9,1,1, 4.505, 10578.245, 378.427, 52883.097 25/04/14,14:38:41,03,09,1, 11.9,1,1, 4.505, 10578.215, 378.394, 52882.998 25/04/14,14:38:41,04,09,1, 11.9,1,1, 4.505, 10578.235, 378.344, 52883.096 25/04/14,14:38:41,05,09,1, 11.9,1,1, 4.505, 10578.250, 378.444, 52883.093 25/04/14,14:38:41,06,09,1, 11.9,1,1, 4.505, 10578.226, 378.330, 52882.979 25/04/14,14:38:41,07,09,1, 11.9,1,1, 4.505, 10578.233, 378.370, 52883.148 25/04/14,14:38:41,08,09,1, 11.9,1,1, 4.505, 10578.245, 378.408, 52883.012 25/04/14,14:38:41,09,09,1, 11.9,1,1, 4.505, 10578.222, 378.280, 52883.080 25/04/14,14:38:41,10,09,1, 11.9,1,1, 4.505, 10578.255, 378.422, 52883.079 25/04/14,14:38:41,11,09,1, 11.9,1,1, 4.505, 10578.219, 378.337, 52883.015 25/04/14,14:38:41,12,09,1, 11.9,1,1, 4.505, 10578.251, 378.321, 52883.025 25/04/14,14:38:41,13,09,1, 11.9,1,1, 4.505, 10578.271, 378.404, 52883.126 25/04/14,14:38:41,14,09,1, 11.9,1,1, 4.505, 10578.226, 378.286, 52882.996 25/04/14,14:38:41,15,09,1, 11.9,1,1, 4.505, 10578.279, 378.349, 52883.089 25/04/14,14:38:41,16,09,1, 11.9,1,1, 4.505, 10578.251, 378.377, 52883.057 25/04/14,14:38:41,17,09,1, 11.9,1,1, 4.505, 10578.262, 378.293, 52883.141 25/04/14,14:38:41,18,09,1, 11.9,1,1, 4.505, 10578.278, 378.409, 52883.059 25/04/14,14:38:41,19,09,1, 11.9,1,1, 4.505, 10578.254, 378.332, 52883.116 25/04/14,14:38:42,00,10,1, 11.9,1,1, 4.511, 10578.246, 378.332, 52883.116 25/04/14,14:38:42,01,10,1, 11.9,1,1, 4.511, 10578.286, 378.392, 52883.070 25/04/14,14:38:42,02,10,1, 11.9,1,1, 4.511, 10578.278, 378.239, 52882.995 25/04/14,14:38:42,03,10,1, 11.9,1,1, 4.511, 10578.295, 378.360, 52883.021 25/04/14,14:38:42,04,10,1, 11.9,1,1, 4.511, 10578.294, 378.316, 52882.845 25/04/14,14:38:42,05,10,1, 11.9,1,1, 4.511, 10578.290, 378.264, 52882.955 25/04/14,14:38:42,06,10,1, 11.9,1,1, 4.511, 10578.253, 378.374, 52883.068 25/04/14,14:38:42,07,10,1, 11.9,1,1, 4.511, 10578.272, 378.281, 52883.067 25/04/14,14:38:42,08,10,1, 11.9,1,1, 4.511, 10578.297, 378.301, 52883.063 25/04/14,14:38:42,09,10,1, 11.9,1,1, 4.511, 10578.304, 378.376, 52883.137 25/04/14,14:38:42,10,10,1, 11.9,1,1, 4.511, 10578.274, 378.254, 52883.056 25/04/14,14:38:42,11,10,1, 11.9,1,1, 4.511, 10578.304, 378.308, 52883.099 25/04/14,14:38:42,12,10,1, 11.9,1,1, 4.511, 10578.287, 378.298, 52883.082 25/04/14,14:38:42,13,10,1, 11.9,1,1, 4.511, 10578.271, 378.260, 52883.073 25/04/14,14:38:42,14,10,1, 11.9,1,1, 4.511, 10578.313, 378.360, 52883.103 25/04/14,14:38:42,15,10,1, 11.9,1,1, 4.511, 10578.277, 378.256, 52883.090 25/04/14,14:38:42,16,10,1, 11.9,1,1, 4.511, 10578.317, 378.306, 52883.116 25/04/14,14:38:42,17,10,1, 11.9,1,1, 4.511, 10578.328, 378.336, 52883.111 25/04/14,14:38:42,18,10,1, 11.9,1,1, 4.511, 10578.279, 378.259, 52883.044 25/04/14,14:38:42,19,10,1, 11.9,1,1, 4.511, 10578.311, 378.365, 52883.089 25/04/14,14:38:43,00,09,1, 11.9,1,1, 4.510, 10578.305, 378.365, 52883.089 25/04/14,14:38:43,01,09,1, 11.9,1,1, 4.510, 10578.310, 378.256, 52883.098 25/04/14,14:38:43,02,09,1, 11.9,1,1, 4.510, 10578.321, 378.362, 52883.120 25/04/14,14:38:43,03,09,1, 11.9,1,1, 4.510, 10578.294, 378.224, 52883.048 25/04/14,14:38:43,04,09,1, 11.9,1,1, 4.510, 10578.359, 378.290, 52883.068 25/04/14,14:38:43,05,09,1, 11.9,1,1, 4.510, 10578.313, 378.326, 52882.990 25/04/14,14:38:43,06,09,1, 11.9,1,1, 4.510, 10578.340, 378.252, 52883.000 25/04/14,14:38:43,07,09,1, 11.9,1,1, 4.510, 10578.341, 378.348, 52883.064 25/04/14,14:38:43,08,09,1, 11.9,1,1, 4.510, 10578.320, 378.270, 52882.994 25/04/14,14:38:43,09,09,1, 11.9,1,1, 4.510, 10578.345, 378.263, 52882.973 25/04/14,14:38:43,10,09,1, 11.9,1,1, 4.510, 10578.324, 378.331, 52883.076 25/04/14,14:38:43,11,09,1, 11.9,1,1, 4.510, 10578.306, 378.218, 52882.997 25/04/14,14:38:43,12,09,1, 11.9,1,1, 4.510, 10578.343, 378.307, 52883.052 25/04/14,14:38:43,13,09,1, 11.9,1,1, 4.510, 10578.319, 378.308, 52883.031 25/04/14,14:38:43,14,09,1, 11.9,1,1, 4.510, 10578.311, 378.223, 52883.083 25/04/14,14:38:43,15,09,1, 11.9,1,1, 4.510, 10578.340, 378.366, 52883.133 25/04/14,14:38:43,16,09,1, 11.9,1,1, 4.510, 10578.326, 378.251, 52883.075 25/04/14,14:38:43,17,09,1, 11.9,1,1, 4.510, 10578.370, 378.293, 52883.103 25/04/14,14:38:43,18,09,1, 11.9,1,1, 4.510, 10578.359, 378.362, 52883.131 25/04/14,14:38:43,19,09,1, 11.9,1,1, 4.510, 10578.327, 378.215, 52883.058 25/04/14,14:38:44,00,08,1, 11.9,1,1, 4.511, 10578.321, 378.215, 52883.058 25/04/14,14:38:44,01,08,1, 11.9,1,1, 4.511, 10578.357, 378.318, 52883.064 25/04/14,14:38:44,02,08,1, 11.9,1,1, 4.511, 10578.328, 378.237, 52883.062 25/04/14,14:38:44,03,08,1, 11.9,1,1, 4.511, 10578.373, 378.346, 52883.142 25/04/14,14:38:44,04,08,1, 11.9,1,1, 4.511, 10578.333, 378.231, 52883.081 25/04/14,14:38:44,05,08,1, 11.9,1,1, 4.511, 10578.349, 378.256, 52883.105 25/04/14,14:38:44,06,08,1, 11.9,1,1, 4.511, 10578.361, 378.313, 52883.127 25/04/14,14:38:44,07,08,1, 11.9,1,1, 4.511, 10578.363, 378.180, 52883.055 25/04/14,14:38:44,08,08,1, 11.9,1,1, 4.511, 10578.388, 378.307, 52883.110 25/04/14,14:38:44,09,08,1, 11.9,1,1, 4.511, 10578.344, 378.261, 52883.059 25/04/14,14:38:44,10,08,1, 11.9,1,1, 4.511, 10578.351, 378.223, 52883.075 25/04/14,14:38:44,11,08,1, 11.9,1,1, 4.511, 10578.384, 378.317, 52883.105 25/04/14,14:38:44,12,08,1, 11.9,1,1, 4.511, 10578.341, 378.208, 52883.035 25/04/14,14:38:44,13,08,1, 11.9,1,1, 4.511, 10578.360, 378.264, 52883.102 25/04/14,14:38:44,14,08,1, 11.9,1,1, 4.511, 10578.376, 378.274, 52883.056 25/04/14,14:38:44,15,08,1, 11.9,1,1, 4.511, 10578.371, 378.191, 52883.044 25/04/14,14:38:44,16,08,1, 11.9,1,1, 4.511, 10578.407, 378.300, 52883.107 25/04/14,14:38:44,17,08,1, 11.9,1,1, 4.511, 10578.366, 378.224, 52883.054 25/04/14,14:38:44,18,08,1, 11.9,1,1, 4.511, 10578.386, 378.226, 52883.101 25/04/14,14:38:44,19,08,1, 11.9,1,1, 4.511, 10578.398, 378.333, 52883.100 25/04/14,14:38:45,00,09,1, 12.0,1,1, 4.504, 10578.396, 378.333, 52883.100 25/04/14,14:38:45,01,09,1, 12.0,1,1, 4.504, 10578.411, 378.281, 52883.160 25/04/14,14:38:45,02,09,1, 12.0,1,1, 4.504, 10578.381, 378.288, 52883.102 25/04/14,14:38:45,03,09,1, 12.0,1,1, 4.504, 10578.384, 378.194, 52883.085 25/04/14,14:38:45,04,09,1, 12.0,1,1, 4.504, 10578.418, 378.300, 52883.138 25/04/14,14:38:45,05,09,1, 12.0,1,1, 4.504, 10578.370, 378.211, 52883.030 25/04/14,14:38:45,06,09,1, 12.0,1,1, 4.504, 10578.411, 378.218, 52883.140 25/04/14,14:38:45,07,09,1, 12.0,1,1, 4.504, 10578.411, 378.281, 52883.142 25/04/14,14:38:45,08,09,1, 12.0,1,1, 4.504, 10578.371, 378.174, 52883.017 25/04/14,14:38:45,09,09,1, 12.0,1,1, 4.504, 10578.418, 378.258, 52883.169 25/04/14,14:38:45,10,09,1, 12.0,1,1, 4.504, 10578.395, 378.239, 52883.155 25/04/14,14:38:45,11,09,1, 12.0,1,1, 4.504, 10578.388, 378.181, 52882.992 25/04/14,14:38:45,12,09,1, 12.0,1,1, 4.504, 10578.421, 378.288, 52883.117 25/04/14,14:38:45,13,09,1, 12.0,1,1, 4.504, 10578.389, 378.216, 52883.097 25/04/14,14:38:45,14,09,1, 12.0,1,1, 4.504, 10578.420, 378.223, 52883.160 25/04/14,14:38:45,15,09,1, 12.0,1,1, 4.504, 10578.413, 378.293, 52883.157 25/04/14,14:38:45,16,09,1, 12.0,1,1, 4.504, 10578.389, 378.165, 52883.087 25/04/14,14:38:45,17,09,1, 12.0,1,1, 4.504, 10578.447, 378.271, 52883.150 25/04/14,14:38:45,18,09,1, 12.0,1,1, 4.504, 10578.410, 378.263, 52883.089 25/04/14,14:38:45,19,09,1, 12.0,1,1, 4.504, 10578.399, 378.179, 52883.074 25/04/14,14:38:46,00,09,1, 11.9,1,1, 4.502, 10578.396, 378.179, 52883.074 25/04/14,14:38:46,01,09,1, 11.9,1,1, 4.502, 10578.388, 378.202, 52883.011 25/04/14,14:38:46,02,09,1, 11.9,1,1, 4.502, 10578.432, 378.229, 52883.164 25/04/14,14:38:46,03,09,1, 11.9,1,1, 4.502, 10578.429, 378.284, 52883.086 25/04/14,14:38:46,04,09,1, 11.9,1,1, 4.502, 10578.426, 378.176, 52883.014 25/04/14,14:38:46,05,09,1, 11.9,1,1, 4.502, 10578.440, 378.256, 52883.170 25/04/14,14:38:46,06,09,1, 11.9,1,1, 4.502, 10578.430, 378.223, 52883.100 25/04/14,14:38:46,07,09,1, 11.9,1,1, 4.502, 10578.450, 378.192, 52883.083 25/04/14,14:38:46,08,09,1, 11.9,1,1, 4.502, 10578.440, 378.301, 52883.144 25/04/14,14:38:46,09,09,1, 11.9,1,1, 4.502, 10578.399, 378.145, 52883.045 25/04/14,14:38:46,10,09,1, 11.9,1,1, 4.502, 10578.447, 378.234, 52883.156 25/04/14,14:38:46,11,09,1, 11.9,1,1, 4.502, 10578.434, 378.231, 52883.156 25/04/14,14:38:46,12,09,1, 11.9,1,1, 4.502, 10578.425, 378.127, 52883.042 25/04/14,14:38:46,13,09,1, 11.9,1,1, 4.502, 10578.451, 378.253, 52883.161 25/04/14,14:38:46,14,09,1, 11.9,1,1, 4.502, 10578.423, 378.191, 52883.039 25/04/14,14:38:46,15,09,1, 11.9,1,1, 4.502, 10578.455, 378.179, 52883.091 25/04/14,14:38:46,16,09,1, 11.9,1,1, 4.502, 10578.442, 378.273, 52883.127 25/04/14,14:38:46,17,09,1, 11.9,1,1, 4.502, 10578.430, 378.165, 52883.098 25/04/14,14:38:46,18,09,1, 11.9,1,1, 4.502, 10578.441, 378.260, 52883.171 25/04/14,14:38:46,19,09,1, 11.9,1,1, 4.502, 10578.454, 378.245, 52883.148 25/04/14,14:38:47,00,10,1, 12.0,1,1, 4.510, 10578.446, 378.245, 52883.148 25/04/14,14:38:47,01,10,1, 12.0,1,1, 4.510, 10578.483, 378.303, 52883.194 25/04/14,14:38:47,02,10,1, 12.0,1,1, 4.510, 10578.456, 378.211, 52883.103 25/04/14,14:38:47,03,10,1, 12.0,1,1, 4.510, 10578.467, 378.230, 52883.140 25/04/14,14:38:47,04,10,1, 12.0,1,1, 4.510, 10578.456, 378.276, 52883.182 25/04/14,14:38:47,05,10,1, 12.0,1,1, 4.510, 10578.460, 378.156, 52882.954 25/04/14,14:38:47,06,10,1, 12.0,1,1, 4.510, 10578.499, 378.256, 52883.127 25/04/14,14:38:47,07,10,1, 12.0,1,1, 4.510, 10578.471, 378.228, 52883.201 25/04/14,14:38:47,08,10,1, 12.0,1,1, 4.510, 10578.490, 378.194, 52883.135 25/04/14,14:38:47,09,10,1, 12.0,1,1, 4.510, 10578.490, 378.250, 52883.135 25/04/14,14:38:47,10,10,1, 12.0,1,1, 4.510, 10578.473, 378.157, 52883.015 25/04/14,14:38:47,11,10,1, 12.0,1,1, 4.510, 10578.500, 378.190, 52883.102 25/04/14,14:38:47,12,10,1, 12.0,1,1, 4.510, 10578.483, 378.251, 52883.162 25/04/14,14:38:47,13,10,1, 12.0,1,1, 4.510, 10578.480, 378.148, 52882.995 25/04/14,14:38:47,14,10,1, 12.0,1,1, 4.510, 10578.496, 378.262, 52883.204 25/04/14,14:38:47,15,10,1, 12.0,1,1, 4.510, 10578.472, 378.216, 52883.145 25/04/14,14:38:47,16,10,1, 12.0,1,1, 4.510, 10578.520, 378.150, 52883.101 25/04/14,14:38:47,17,10,1, 12.0,1,1, 4.510, 10578.504, 378.266, 52883.120 25/04/14,14:38:47,18,10,1, 12.0,1,1, 4.510, 10578.486, 378.168, 52883.070 25/04/14,14:38:47,19,10,1, 12.0,1,1, 4.510, 10578.502, 378.212, 52883.156 25/04/14,14:38:48,00,10,1, 11.9,1,1, 4.503, 10578.496, 378.212, 52883.156 25/04/14,14:38:48,01,10,1, 11.9,1,1, 4.503, 10578.490, 378.157, 52883.073 25/04/14,14:38:48,02,10,1, 11.9,1,1, 4.503, 10578.509, 378.266, 52883.157 25/04/14,14:38:48,03,10,1, 11.9,1,1, 4.503, 10578.496, 378.229, 52883.112 25/04/14,14:38:48,04,10,1, 11.9,1,1, 4.503, 10578.495, 378.183, 52883.082 25/04/14,14:38:48,05,10,1, 11.9,1,1, 4.503, 10578.529, 378.277, 52883.145 25/04/14,14:38:48,06,10,1, 11.9,1,1, 4.503, 10578.487, 378.185, 52883.071 25/04/14,14:38:48,07,10,1, 11.9,1,1, 4.503, 10578.527, 378.255, 52883.141 25/04/14,14:38:48,08,10,1, 11.9,1,1, 4.503, 10578.519, 378.281, 52883.079 25/04/14,14:38:48,09,10,1, 11.9,1,1, 4.503, 10578.537, 378.161, 52883.108 25/04/14,14:38:48,10,10,1, 11.9,1,1, 4.503, 10578.565, 378.258, 52883.174 25/04/14,14:38:48,11,10,1, 11.9,1,1, 4.503, 10578.509, 378.196, 52883.058 25/04/14,14:38:48,12,10,1, 11.9,1,1, 4.503, 10578.508, 378.177, 52883.064 25/04/14,14:38:48,13,10,1, 11.9,1,1, 4.503, 10578.535, 378.268, 52883.228 25/04/14,14:38:48,14,10,1, 11.9,1,1, 4.503, 10578.488, 378.113, 52883.084 25/04/14,14:38:48,15,10,1, 11.9,1,1, 4.503, 10578.493, 378.233, 52883.212 25/04/14,14:38:48,16,10,1, 11.9,1,1, 4.503, 10578.516, 378.209, 52883.119 25/04/14,14:38:48,17,10,1, 11.9,1,1, 4.503, 10578.503, 378.158, 52883.118 25/04/14,14:38:48,18,10,1, 11.9,1,1, 4.503, 10578.488, 378.246, 52883.208 25/04/14,14:38:48,19,10,1, 11.9,1,1, 4.503, 10578.519, 378.161, 52883.124 25/04/14,14:38:49,00,08,1, 11.9,1,1, 4.513, 10578.513, 378.161, 52883.124 25/04/14,14:38:49,01,08,1, 11.9,1,1, 4.513, 10578.534, 378.271, 52883.235 25/04/14,14:38:49,02,08,1, 11.9,1,1, 4.513, 10578.512, 378.171, 52883.093 25/04/14,14:38:49,03,08,1, 11.9,1,1, 4.513, 10578.537, 378.223, 52883.243 25/04/14,14:38:49,04,08,1, 11.9,1,1, 4.513, 10578.498, 378.221, 52883.142 25/04/14,14:38:49,05,08,1, 11.9,1,1, 4.513, 10578.543, 378.153, 52883.203 25/04/14,14:38:49,06,08,1, 11.9,1,1, 4.513, 10578.556, 378.254, 52883.204 25/04/14,14:38:49,07,08,1, 11.9,1,1, 4.513, 10578.548, 378.176, 52883.134 25/04/14,14:38:49,08,08,1, 11.9,1,1, 4.513, 10578.548, 378.211, 52883.162 25/04/14,14:38:49,09,08,1, 11.9,1,1, 4.513, 10578.528, 378.248, 52883.192 25/04/14,14:38:49,10,08,1, 11.9,1,1, 4.513, 10578.523, 378.132, 52883.172 25/04/14,14:38:49,11,08,1, 11.9,1,1, 4.513, 10578.539, 378.233, 52883.204 25/04/14,14:38:49,12,08,1, 11.9,1,1, 4.513, 10578.507, 378.171, 52883.150 25/04/14,14:38:49,13,08,1, 11.9,1,1, 4.513, 10578.534, 378.164, 52883.134 25/04/14,14:38:49,14,08,1, 11.9,1,1, 4.513, 10578.547, 378.258, 52883.156 25/04/14,14:38:49,15,08,1, 11.9,1,1, 4.513, 10578.533, 378.146, 52883.021 25/04/14,14:38:49,16,08,1, 11.9,1,1, 4.513, 10578.533, 378.199, 52883.183 25/04/14,14:38:49,17,08,1, 11.9,1,1, 4.513, 10578.544, 378.244, 52883.219 25/04/14,14:38:49,18,08,1, 11.9,1,1, 4.513, 10578.522, 378.144, 52883.084 25/04/14,14:38:49,19,08,1, 11.9,1,1, 4.513, 10578.558, 378.260, 52883.223 25/04/14,14:38:50,00,08,1, 11.9,1,1, 4.509, 10578.555, 378.260, 52883.223 25/04/14,14:38:50,01,08,1, 11.9,1,1, 4.509, 10578.567, 378.180, 52883.182 25/04/14,14:38:50,02,08,1, 11.9,1,1, 4.509, 10578.560, 378.292, 52883.222 25/04/14,14:38:50,03,08,1, 11.9,1,1, 4.509, 10578.519, 378.150, 52883.124 25/04/14,14:38:50,04,08,1, 11.9,1,1, 4.509, 10578.555, 378.232, 52883.129 25/04/14,14:38:50,05,08,1, 11.9,1,1, 4.509, 10578.552, 378.236, 52883.141 25/04/14,14:38:50,06,08,1, 11.9,1,1, 4.509, 10578.525, 378.146, 52883.198 25/04/14,14:38:50,07,08,1, 11.9,1,1, 4.509, 10578.568, 378.255, 52883.174 25/04/14,14:38:50,08,08,1, 11.9,1,1, 4.509, 10578.510, 378.171, 52882.991 25/04/14,14:38:50,09,08,1, 11.9,1,1, 4.509, 10578.579, 378.187, 52883.093 25/04/14,14:38:50,10,08,1, 11.9,1,1, 4.509, 10578.556, 378.248, 52883.112 25/04/14,14:38:50,11,08,1, 11.9,1,1, 4.509, 10578.553, 378.155, 52883.120 25/04/14,14:38:50,12,08,1, 11.9,1,1, 4.509, 10578.570, 378.271, 52883.178 25/04/14,14:38:50,13,08,1, 11.9,1,1, 4.509, 10578.576, 378.214, 52883.122 25/04/14,14:38:50,14,08,1, 11.9,1,1, 4.509, 10578.575, 378.185, 52883.184 25/04/14,14:38:50,15,08,1, 11.9,1,1, 4.509, 10578.561, 378.281, 52883.277 25/04/14,14:38:50,16,08,1, 11.9,1,1, 4.509, 10578.549, 378.173, 52883.291 25/04/14,14:38:50,17,08,1, 11.9,1,1, 4.509, 10578.584, 378.197, 52883.072 25/04/14,14:38:50,18,08,1, 11.9,1,1, 4.509, 10578.569, 378.264, 52883.064 25/04/14,14:38:50,19,08,1, 11.9,1,1, 4.509, 10578.547, 378.167, 52883.123 25/04/14,14:38:51,00,08,1, 12.0,1,1, 4.511, 10578.547, 378.167, 52883.123 25/04/14,14:38:51,01,08,1, 12.0,1,1, 4.511, 10578.564, 378.200, 52883.140 25/04/14,14:38:51,02,08,1, 12.0,1,1, 4.511, 10578.580, 378.158, 52883.183 25/04/14,14:38:51,03,08,1, 12.0,1,1, 4.511, 10578.571, 378.262, 52883.250 25/04/14,14:38:51,04,08,1, 12.0,1,1, 4.511, 10578.537, 378.159, 52883.170 25/04/14,14:38:51,05,08,1, 12.0,1,1, 4.511, 10578.599, 378.258, 52883.266 25/04/14,14:38:51,06,08,1, 12.0,1,1, 4.511, 10578.579, 378.261, 52883.163 25/04/14,14:38:51,07,08,1, 12.0,1,1, 4.511, 10578.546, 378.153, 52883.145 25/04/14,14:38:51,08,08,1, 12.0,1,1, 4.511, 10578.587, 378.266, 52883.307 25/04/14,14:38:51,09,08,1, 12.0,1,1, 4.511, 10578.546, 378.196, 52883.127 25/04/14,14:38:51,10,08,1, 12.0,1,1, 4.511, 10578.591, 378.186, 52883.157 25/04/14,14:38:51,11,08,1, 12.0,1,1, 4.511, 10578.591, 378.266, 52883.299 25/04/14,14:38:51,12,08,1, 12.0,1,1, 4.511, 10578.549, 378.155, 52883.150 25/04/14,14:38:51,13,08,1, 12.0,1,1, 4.511, 10578.582, 378.222, 52883.195 25/04/14,14:38:51,14,08,1, 12.0,1,1, 4.511, 10578.563, 378.215, 52883.214 25/04/14,14:38:51,15,08,1, 12.0,1,1, 4.511, 10578.583, 378.140, 52883.117 25/04/14,14:38:51,16,08,1, 12.0,1,1, 4.511, 10578.567, 378.268, 52883.168 25/04/14,14:38:51,17,08,1, 12.0,1,1, 4.511, 10578.531, 378.199, 52883.060 25/04/14,14:38:51,18,08,1, 12.0,1,1, 4.511, 10578.604, 378.180, 52883.332 25/04/14,14:38:51,19,08,1, 12.0,1,1, 4.511, 10578.637, 378.275, 52883.118 25/04/14,14:38:52,00,09,1, 11.9,1,1, 4.503, 10578.630, 378.275, 52883.118 25/04/14,14:38:52,01,09,1, 11.9,1,1, 4.503, 10578.615, 378.242, 52883.138 25/04/14,14:38:52,02,09,1, 11.9,1,1, 4.503, 10578.577, 378.233, 52883.289 25/04/14,14:38:52,03,09,1, 11.9,1,1, 4.503, 10578.552, 378.179, 52883.204 25/04/14,14:38:52,04,09,1, 11.9,1,1, 4.503, 10578.579, 378.273, 52883.142 25/04/14,14:38:52,05,09,1, 11.9,1,1, 4.503, 10578.573, 378.172, 52883.064 25/04/14,14:38:52,06,09,1, 11.9,1,1, 4.503, 10578.570, 378.204, 52883.165 25/04/14,14:38:52,07,09,1, 11.9,1,1, 4.503, 10578.549, 378.271, 52883.232 25/04/14,14:38:52,08,09,1, 11.9,1,1, 4.503, 10578.573, 378.157, 52883.164 25/04/14,14:38:52,09,09,1, 11.9,1,1, 4.503, 10578.579, 378.249, 52883.244 25/04/14,14:38:52,10,09,1, 11.9,1,1, 4.503, 10578.561, 378.230, 52883.192 25/04/14,14:38:52,11,09,1, 11.9,1,1, 4.503, 10578.566, 378.193, 52883.184 25/04/14,14:38:52,12,09,1, 11.9,1,1, 4.503, 10578.582, 378.303, 52883.231 25/04/14,14:38:52,13,09,1, 11.9,1,1, 4.503, 10578.580, 378.171, 52883.131 25/04/14,14:38:52,14,09,1, 11.9,1,1, 4.503, 10578.580, 378.224, 52883.340 25/04/14,14:38:52,15,09,1, 11.9,1,1, 4.503, 10578.607, 378.248, 52883.182 25/04/14,14:38:52,16,09,1, 11.9,1,1, 4.503, 10578.592, 378.160, 52883.168 25/04/14,14:38:52,17,09,1, 11.9,1,1, 4.503, 10578.608, 378.261, 52883.239 25/04/14,14:38:52,18,09,1, 11.9,1,1, 4.503, 10578.568, 378.197, 52883.185 25/04/14,14:38:52,19,09,1, 11.9,1,1, 4.503, 10578.596, 378.192, 52883.192 25/04/14,14:38:53,00,09,1, 11.8,1,1, 4.511, 10578.588, 378.192, 52883.192 25/04/14,14:38:53,01,09,1, 11.8,1,1, 4.511, 10578.583, 378.202, 52883.176 25/04/14,14:38:53,02,09,1, 11.8,1,1, 4.511, 10578.591, 378.258, 52883.280 25/04/14,14:38:53,03,09,1, 11.8,1,1, 4.511, 10578.594, 378.269, 52883.189 25/04/14,14:38:53,04,09,1, 11.8,1,1, 4.511, 10578.582, 378.174, 52883.123 25/04/14,14:38:53,05,09,1, 11.8,1,1, 4.511, 10578.602, 378.292, 52883.365 25/04/14,14:38:53,06,09,1, 11.8,1,1, 4.511, 10578.595, 378.202, 52883.164 25/04/14,14:38:53,07,09,1, 11.8,1,1, 4.511, 10578.618, 378.201, 52883.157 25/04/14,14:38:53,08,09,1, 11.8,1,1, 4.511, 10578.582, 378.306, 52883.319 25/04/14,14:38:53,09,09,1, 11.8,1,1, 4.511, 10578.565, 378.183, 52883.121 25/04/14,14:38:53,10,09,1, 11.8,1,1, 4.511, 10578.599, 378.259, 52883.233 25/04/14,14:38:53,11,09,1, 11.8,1,1, 4.511, 10578.570, 378.249, 52883.222 25/04/14,14:38:53,12,09,1, 11.8,1,1, 4.511, 10578.557, 378.167, 52883.191 25/04/14,14:38:53,13,09,1, 11.8,1,1, 4.511, 10578.597, 378.279, 52883.240 25/04/14,14:38:53,14,09,1, 11.8,1,1, 4.511, 10578.564, 378.180, 52883.141 25/04/14,14:38:53,15,09,1, 11.8,1,1, 4.511, 10578.596, 378.188, 52882.890 25/04/14,14:38:53,16,09,1, 11.8,1,1, 4.511, 10578.558, 378.297, 52883.296 25/04/14,14:38:53,17,09,1, 11.8,1,1, 4.511, 10578.546, 378.190, 52883.288 25/04/14,14:38:53,18,09,1, 11.8,1,1, 4.511, 10578.572, 378.304, 52883.332 25/04/14,14:38:53,19,09,1, 11.8,1,1, 4.511, 10578.582, 378.239, 52883.253 25/04/14,14:38:54,00,09,1, 11.9,1,1, 4.500, 10578.580, 378.239, 52883.253 25/04/14,14:38:54,01,09,1, 11.9,1,1, 4.500, 10578.627, 378.320, 52883.237 25/04/14,14:38:54,02,09,1, 11.9,1,1, 4.500, 10578.585, 378.198, 52883.191 25/04/14,14:38:54,03,09,1, 11.9,1,1, 4.500, 10578.618, 378.231, 52883.250 25/04/14,14:38:54,04,09,1, 11.9,1,1, 4.500, 10578.610, 378.304, 52883.272 25/04/14,14:38:54,05,09,1, 11.9,1,1, 4.500, 10578.612, 378.185, 52883.126 25/04/14,14:38:54,06,09,1, 11.9,1,1, 4.500, 10578.640, 378.289, 52883.244 25/04/14,14:38:54,07,09,1, 11.9,1,1, 4.500, 10578.611, 378.249, 52883.230 25/04/14,14:38:54,08,09,1, 11.9,1,1, 4.500, 10578.579, 378.206, 52883.263 25/04/14,14:38:54,09,09,1, 11.9,1,1, 4.500, 10578.635, 378.316, 52883.349 25/04/14,14:38:54,10,09,1, 11.9,1,1, 4.500, 10578.589, 378.198, 52883.238 25/04/14,14:38:54,11,09,1, 11.9,1,1, 4.500, 10578.625, 378.252, 52883.312 25/04/14,14:38:54,12,09,1, 11.9,1,1, 4.500, 10578.620, 378.277, 52883.262 25/04/14,14:38:54,13,09,1, 11.9,1,1, 4.500, 10578.604, 378.186, 52883.192 25/04/14,14:38:54,14,09,1, 11.9,1,1, 4.500, 10578.620, 378.301, 52883.316 25/04/14,14:38:54,15,09,1, 11.9,1,1, 4.500, 10578.592, 378.232, 52883.304 25/04/14,14:38:54,16,09,1, 11.9,1,1, 4.500, 10578.629, 378.215, 52883.256 25/04/14,14:38:54,17,09,1, 11.9,1,1, 4.500, 10578.632, 378.311, 52883.384 25/04/14,14:38:54,18,09,1, 11.9,1,1, 4.500, 10578.632, 378.200, 52883.162 25/04/14,14:38:54,19,09,1, 11.9,1,1, 4.500, 10578.649, 378.213, 52883.212 25/04/14,14:38:55,00,09,1, 11.9,1,1, 4.510, 10578.647, 378.213, 52883.212 25/04/14,14:38:55,01,09,1, 11.9,1,1, 4.510, 10578.606, 378.207, 52883.304 25/04/14,14:38:55,02,09,1, 11.9,1,1, 4.510, 10578.634, 378.321, 52883.312 25/04/14,14:38:55,03,09,1, 11.9,1,1, 4.510, 10578.628, 378.241, 52883.236 25/04/14,14:38:55,04,09,1, 11.9,1,1, 4.510, 10578.644, 378.221, 52883.311 25/04/14,14:38:55,05,09,1, 11.9,1,1, 4.510, 10578.637, 378.311, 52883.333 25/04/14,14:38:55,06,09,1, 11.9,1,1, 4.510, 10578.621, 378.209, 52883.218 25/04/14,14:38:55,07,09,1, 11.9,1,1, 4.510, 10578.626, 378.291, 52883.317 25/04/14,14:38:55,08,09,1, 11.9,1,1, 4.510, 10578.630, 378.290, 52883.312 25/04/14,14:38:55,09,09,1, 11.9,1,1, 4.510, 10578.619, 378.200, 52883.211 25/04/14,14:38:55,10,09,1, 11.9,1,1, 4.510, 10578.637, 378.313, 52883.264 25/04/14,14:38:55,11,09,1, 11.9,1,1, 4.510, 10578.632, 378.251, 52883.293 25/04/14,14:38:55,12,09,1, 11.9,1,1, 4.510, 10578.657, 378.231, 52883.228 25/04/14,14:38:55,13,09,1, 11.9,1,1, 4.510, 10578.646, 378.305, 52883.325 25/04/14,14:38:55,14,09,1, 11.9,1,1, 4.510, 10578.600, 378.183, 52883.166 25/04/14,14:38:55,15,09,1, 11.9,1,1, 4.510, 10578.660, 378.279, 52883.246 25/04/14,14:38:55,16,09,1, 11.9,1,1, 4.510, 10578.642, 378.282, 52883.244 25/04/14,14:38:55,17,09,1, 11.9,1,1, 4.510, 10578.674, 378.187, 52883.263 25/04/14,14:38:55,18,09,1, 11.9,1,1, 4.510, 10578.663, 378.299, 52883.321 25/04/14,14:38:55,19,09,1, 11.9,1,1, 4.510, 10578.626, 378.220, 52883.292 25/04/14,14:38:56,00,10,1, 11.9,1,1, 4.511, 10578.622, 378.220, 52883.292 25/04/14,14:38:56,01,10,1, 11.9,1,1, 4.511, 10578.627, 378.315, 52883.356 25/04/14,14:38:56,02,10,1, 11.9,1,1, 4.511, 10578.621, 378.196, 52883.286 25/04/14,14:38:56,03,10,1, 11.9,1,1, 4.511, 10578.671, 378.294, 52883.368 25/04/14,14:38:56,04,10,1, 11.9,1,1, 4.511, 10578.641, 378.236, 52883.224 25/04/14,14:38:56,05,10,1, 11.9,1,1, 4.511, 10578.649, 378.207, 52883.262 25/04/14,14:38:56,06,10,1, 11.9,1,1, 4.511, 10578.637, 378.317, 52883.420 25/04/14,14:38:56,07,10,1, 11.9,1,1, 4.511, 10578.632, 378.226, 52883.268 25/04/14,14:38:56,08,10,1, 11.9,1,1, 4.511, 10578.651, 378.252, 52883.340 25/04/14,14:38:56,09,10,1, 11.9,1,1, 4.511, 10578.650, 378.288, 52883.333 25/04/14,14:38:56,10,10,1, 11.9,1,1, 4.511, 10578.640, 378.181, 52883.227 25/04/14,14:38:56,11,10,1, 11.9,1,1, 4.511, 10578.650, 378.261, 52883.315 25/04/14,14:38:56,12,10,1, 11.9,1,1, 4.511, 10578.631, 378.249, 52883.291 25/04/14,14:38:56,13,10,1, 11.9,1,1, 4.511, 10578.631, 378.226, 52883.314 25/04/14,14:38:56,14,10,1, 11.9,1,1, 4.511, 10578.662, 378.310, 52883.352 25/04/14,14:38:56,15,10,1, 11.9,1,1, 4.511, 10578.614, 378.210, 52883.253 25/04/14,14:38:56,16,10,1, 11.9,1,1, 4.511, 10578.653, 378.242, 52883.271 25/04/14,14:38:56,17,10,1, 11.9,1,1, 4.511, 10578.647, 378.306, 52883.348 25/04/14,14:38:56,18,10,1, 11.9,1,1, 4.511, 10578.617, 378.186, 52883.260 25/04/14,14:38:56,19,10,1, 11.9,1,1, 4.511, 10578.662, 378.300, 52883.341 25/04/14,14:38:57,00,10,1, 11.9,1,1, 4.511, 10578.655, 378.300, 52883.341 25/04/14,14:38:57,01,10,1, 11.9,1,1, 4.511, 10578.610, 378.211, 52883.251 25/04/14,14:38:57,02,10,1, 11.9,1,1, 4.511, 10578.665, 378.287, 52883.581 25/04/14,14:38:57,03,10,1, 11.9,1,1, 4.511, 10578.636, 378.259, 52883.453 25/04/14,14:38:57,04,10,1, 11.9,1,1, 4.511, 10578.652, 378.283, 52883.489 25/04/14,14:38:57,05,10,1, 11.9,1,1, 4.511, 10578.663, 378.280, 52883.448 25/04/14,14:38:57,06,10,1, 11.9,1,1, 4.511, 10578.660, 378.276, 52883.422 25/04/14,14:38:57,07,10,1, 11.9,1,1, 4.511, 10578.663, 378.280, 52883.540 25/04/14,14:38:57,08,10,1, 11.9,1,1, 4.511, 10578.690, 378.283, 52883.490 25/04/14,14:38:57,09,10,1, 11.9,1,1, 4.511, 10578.675, 378.247, 52883.458 25/04/14,14:38:57,10,10,1, 11.9,1,1, 4.511, 10578.639, 378.281, 52883.472 25/04/14,14:38:57,11,10,1, 11.9,1,1, 4.511, 10578.663, 378.274, 52883.502 25/04/14,14:38:57,12,10,1, 11.9,1,1, 4.511, 10578.640, 378.276, 52883.450 25/04/14,14:38:57,13,10,1, 11.9,1,1, 4.511, 10578.653, 378.270, 52883.528 25/04/14,14:38:57,14,10,1, 11.9,1,1, 4.511, 10578.681, 378.285, 52883.512 25/04/14,14:38:57,15,10,1, 11.9,1,1, 4.511, 10578.659, 378.299, 52883.522 25/04/14,14:38:57,16,10,1, 11.9,1,1, 4.511, 10578.640, 378.269, 52883.500 25/04/14,14:38:57,17,10,1, 11.9,1,1, 4.511, 10578.663, 378.282, 52883.484 25/04/14,14:38:57,18,10,1, 11.9,1,1, 4.511, 10578.663, 378.287, 52883.506 25/04/14,14:38:57,19,10,1, 11.9,1,1, 4.511, 10578.659, 378.290, 52883.522 25/04/14,14:38:58,00,10,1, 11.9,1,1, 4.511, 10578.655, 378.290, 52883.522 25/04/14,14:38:58,01,10,1, 11.9,1,1, 4.511, 10578.669, 378.291, 52883.495 25/04/14,14:38:58,02,10,1, 11.9,1,1, 4.511, 10578.691, 378.284, 52883.515 25/04/14,14:38:58,03,10,1, 11.9,1,1, 4.511, 10578.686, 378.274, 52883.445 25/04/14,14:38:58,04,10,1, 11.9,1,1, 4.511, 10578.681, 378.284, 52883.523 25/04/14,14:38:58,05,10,1, 11.9,1,1, 4.511, 10578.691, 378.275, 52883.488 25/04/14,14:38:58,06,10,1, 11.9,1,1, 4.511, 10578.675, 378.274, 52883.474 25/04/14,14:38:58,07,10,1, 11.9,1,1, 4.511, 10578.683, 378.262, 52883.553 25/04/14,14:38:58,08,10,1, 11.9,1,1, 4.511, 10578.671, 378.292, 52883.516 25/04/14,14:38:58,09,10,1, 11.9,1,1, 4.511, 10578.678, 378.259, 52883.496 25/04/14,14:38:58,10,10,1, 11.9,1,1, 4.511, 10578.692, 378.275, 52883.511 25/04/14,14:38:58,11,10,1, 11.9,1,1, 4.511, 10578.681, 378.260, 52883.537 25/04/14,14:38:58,12,10,1, 11.9,1,1, 4.511, 10578.679, 378.257, 52883.457 25/04/14,14:38:58,13,10,1, 11.9,1,1, 4.511, 10578.667, 378.279, 52883.476 25/04/14,14:38:58,14,10,1, 11.9,1,1, 4.511, 10578.670, 378.265, 52883.446 25/04/14,14:38:58,15,10,1, 11.9,1,1, 4.511, 10578.674, 378.280, 52883.485 25/04/14,14:38:58,16,10,1, 11.9,1,1, 4.511, 10578.671, 378.282, 52883.500 25/04/14,14:38:58,17,10,1, 11.9,1,1, 4.511, 10578.682, 378.285, 52883.558 25/04/14,14:38:58,18,10,1, 11.9,1,1, 4.511, 10578.666, 378.263, 52883.540 25/04/14,14:38:58,19,10,1, 11.9,1,1, 4.511, 10578.693, 378.260, 52883.481 25/04/14,14:38:59,00,10,1, 11.9,1,1, 4.510, 10578.688, 378.260, 52883.481 25/04/14,14:38:59,01,10,1, 11.9,1,1, 4.510, 10578.669, 378.264, 52883.601 25/04/14,14:38:59,02,10,1, 11.9,1,1, 4.510, 10578.690, 378.284, 52883.563 25/04/14,14:38:59,03,10,1, 11.9,1,1, 4.510, 10578.697, 378.257, 52883.480 25/04/14,14:38:59,04,10,1, 11.9,1,1, 4.510, 10578.696, 378.262, 52883.562 25/04/14,14:38:59,05,10,1, 11.9,1,1, 4.510, 10578.689, 378.275, 52883.606 25/04/14,14:38:59,06,10,1, 11.9,1,1, 4.510, 10578.668, 378.257, 52883.439 25/04/14,14:38:59,07,10,1, 11.9,1,1, 4.510, 10578.665, 378.270, 52883.620 25/04/14,14:38:59,08,10,1, 11.9,1,1, 4.510, 10578.693, 378.270, 52883.580 25/04/14,14:38:59,09,10,1, 11.9,1,1, 4.510, 10578.696, 378.255, 52883.597 25/04/14,14:38:59,10,10,1, 11.9,1,1, 4.510, 10578.673, 378.252, 52883.591 25/04/14,14:38:59,11,10,1, 11.9,1,1, 4.510, 10578.707, 378.245, 52883.579 25/04/14,14:38:59,12,10,1, 11.9,1,1, 4.510, 10578.705, 378.268, 52883.502 25/04/14,14:38:59,13,10,1, 11.9,1,1, 4.510, 10578.696, 378.240, 52883.545 25/04/14,14:38:59,14,10,1, 11.9,1,1, 4.510, 10578.690, 378.264, 52883.584 25/04/14,14:38:59,15,10,1, 11.9,1,1, 4.510, 10578.725, 378.276, 52883.571 25/04/14,14:38:59,16,10,1, 11.9,1,1, 4.510, 10578.684, 378.252, 52883.545 25/04/14,14:38:59,17,10,1, 11.9,1,1, 4.510, 10578.686, 378.253, 52883.553 25/04/14,14:38:59,18,10,1, 11.9,1,1, 4.510, 10578.693, 378.240, 52883.549 25/04/14,14:38:59,19,10,1, 11.9,1,1, 4.510, 10578.697, 378.240, 52883.547 25/04/14,14:39:00,00,10,1, 11.9,1,1, 4.508, 10578.697, 378.240, 52883.547 25/04/14,14:39:00,01,10,1, 11.9,1,1, 4.508, 10578.690, 378.280, 52883.550 25/04/14,14:39:00,02,10,1, 11.9,1,1, 4.508, 10578.677, 378.197, 52883.321 25/04/14,14:39:00,03,10,1, 11.9,1,1, 4.508, 10578.708, 378.262, 52883.443 25/04/14,14:39:00,04,10,1, 11.9,1,1, 4.508, 10578.695, 378.282, 52883.379 25/04/14,14:39:00,05,10,1, 11.9,1,1, 4.508, 10578.691, 378.160, 52883.282 25/04/14,14:39:00,06,10,1, 11.9,1,1, 4.508, 10578.707, 378.295, 52883.376 25/04/14,14:39:00,07,10,1, 11.9,1,1, 4.508, 10578.677, 378.213, 52883.293 25/04/14,14:39:00,08,10,1, 11.9,1,1, 4.508, 10578.696, 378.235, 52883.349 25/04/14,14:39:00,09,10,1, 11.9,1,1, 4.508, 10578.693, 378.281, 52883.376 25/04/14,14:39:00,10,10,1, 11.9,1,1, 4.508, 10578.686, 378.166, 52883.291 25/04/14,14:39:00,11,10,1, 11.9,1,1, 4.508, 10578.703, 378.288, 52883.399 25/04/14,14:39:00,12,10,1, 11.9,1,1, 4.508, 10578.687, 378.237, 52883.382 25/04/14,14:39:00,13,10,1, 11.9,1,1, 4.508, 10578.681, 378.196, 52883.361 25/04/14,14:39:00,14,10,1, 11.9,1,1, 4.508, 10578.713, 378.294, 52883.432 25/04/14,14:39:00,15,10,1, 11.9,1,1, 4.508, 10578.695, 378.177, 52883.361 25/04/14,14:39:00,16,10,1, 11.9,1,1, 4.508, 10578.717, 378.238, 52883.347 25/04/14,14:39:00,17,10,1, 11.9,1,1, 4.508, 10578.722, 378.281, 52883.422 25/04/14,14:39:00,18,10,1, 11.9,1,1, 4.508, 10578.674, 378.175, 52883.378 25/04/14,14:39:00,19,10,1, 11.9,1,1, 4.508, 10578.724, 378.312, 52883.468 25/04/14,14:39:01,00,10,1, 11.9,1,1, 4.509, 10578.722, 378.312, 52883.468 25/04/14,14:39:01,01,10,1, 11.9,1,1, 4.509, 10578.694, 378.223, 52883.465 25/04/14,14:39:01,02,10,1, 11.9,1,1, 4.509, 10578.704, 378.296, 52883.408 25/04/14,14:39:01,03,10,1, 11.9,1,1, 4.509, 10578.689, 378.200, 52883.355 25/04/14,14:39:01,04,10,1, 11.9,1,1, 4.509, 10578.708, 378.278, 52883.441 25/04/14,14:39:01,05,10,1, 11.9,1,1, 4.509, 10578.698, 378.268, 52883.481 25/04/14,14:39:01,06,10,1, 11.9,1,1, 4.509, 10578.717, 378.185, 52883.360 25/04/14,14:39:01,07,10,1, 11.9,1,1, 4.509, 10578.718, 378.307, 52883.492 25/04/14,14:39:01,08,10,1, 11.9,1,1, 4.509, 10578.689, 378.201, 52883.330 25/04/14,14:39:01,09,10,1, 11.9,1,1, 4.509, 10578.707, 378.234, 52883.395 25/04/14,14:39:01,10,10,1, 11.9,1,1, 4.509, 10578.680, 378.268, 52883.413 25/04/14,14:39:01,11,10,1, 11.9,1,1, 4.509, 10578.698, 378.152, 52883.321 25/04/14,14:39:01,12,10,1, 11.9,1,1, 4.509, 10578.783, 378.254, 52883.345 25/04/14,14:39:01,13,10,1, 11.9,1,1, 4.509, 10578.690, 378.205, 52883.282 25/04/14,14:39:01,14,10,1, 11.9,1,1, 4.509, 10578.704, 378.174, 52883.429 25/04/14,14:39:01,15,10,1, 11.9,1,1, 4.509, 10578.700, 378.278, 52883.458 25/04/14,14:39:01,16,10,1, 11.9,1,1, 4.509, 10578.689, 378.176, 52883.317 25/04/14,14:39:01,17,10,1, 11.9,1,1, 4.509, 10578.735, 378.256, 52883.415 25/04/14,14:39:01,18,10,1, 11.9,1,1, 4.509, 10578.709, 378.248, 52883.352 25/04/14,14:39:01,19,10,1, 11.9,1,1, 4.509, 10578.715, 378.179, 52883.360 25/04/14,14:39:02,00,10,1, 11.8,1,1, 4.510, 10578.713, 378.179, 52883.360 25/04/14,14:39:02,01,10,1, 11.8,1,1, 4.510, 10578.713, 378.191, 52883.420 25/04/14,14:39:02,02,10,1, 11.8,1,1, 4.510, 10578.746, 378.212, 52883.421 25/04/14,14:39:02,03,10,1, 11.8,1,1, 4.510, 10578.729, 378.274, 52883.485 25/04/14,14:39:02,04,10,1, 11.8,1,1, 4.510, 10578.719, 378.162, 52883.420 25/04/14,14:39:02,05,10,1, 11.8,1,1, 4.510, 10578.729, 378.268, 52883.429 25/04/14,14:39:02,06,10,1, 11.8,1,1, 4.510, 10578.710, 378.222, 52883.415 25/04/14,14:39:02,07,10,1, 11.8,1,1, 4.510, 10578.707, 378.190, 52883.365 25/04/14,14:39:02,08,10,1, 11.8,1,1, 4.510, 10578.752, 378.278, 52883.458 25/04/14,14:39:02,09,10,1, 11.8,1,1, 4.510, 10578.712, 378.175, 52883.370 25/04/14,14:39:02,10,10,1, 11.8,1,1, 4.510, 10578.750, 378.226, 52883.404 25/04/14,14:39:02,11,10,1, 11.8,1,1, 4.510, 10578.722, 378.264, 52883.465 25/04/14,14:39:02,12,10,1, 11.8,1,1, 4.510, 10578.708, 378.134, 52883.422 25/04/14,14:39:02,13,10,1, 11.8,1,1, 4.510, 10578.720, 378.255, 52883.434 25/04/14,14:39:02,14,10,1, 11.8,1,1, 4.510, 10578.677, 378.201, 52883.341 25/04/14,14:39:02,15,10,1, 11.8,1,1, 4.510, 10578.714, 378.154, 52883.372 25/04/14,14:39:02,16,10,1, 11.8,1,1, 4.510, 10578.724, 378.256, 52883.504 25/04/14,14:39:02,17,10,1, 11.8,1,1, 4.510, 10578.709, 378.143, 52883.387 25/04/14,14:39:02,18,10,1, 11.8,1,1, 4.510, 10578.753, 378.196, 52883.399 25/04/14,14:39:02,19,10,1, 11.8,1,1, 4.510, 10578.723, 378.217, 52883.431 25/04/14,14:39:03,00,10,1, 12.0,1,1, 4.504, 10578.722, 378.217, 52883.431 25/04/14,14:39:03,01,10,1, 12.0,1,1, 4.504, 10578.747, 378.220, 52883.482 25/04/14,14:39:03,02,10,1, 12.0,1,1, 4.504, 10578.705, 378.170, 52883.344 25/04/14,14:39:03,03,10,1, 12.0,1,1, 4.504, 10578.735, 378.155, 52883.413 25/04/14,14:39:03,04,10,1, 12.0,1,1, 4.504, 10578.750, 378.250, 52883.501 25/04/14,14:39:03,05,10,1, 12.0,1,1, 4.504, 10578.704, 378.130, 52883.437 25/04/14,14:39:03,06,10,1, 12.0,1,1, 4.504, 10578.759, 378.213, 52883.417 25/04/14,14:39:03,07,10,1, 12.0,1,1, 4.504, 10578.705, 378.205, 52883.472 25/04/14,14:39:03,08,10,1, 12.0,1,1, 4.504, 10578.707, 378.153, 52883.365 25/04/14,14:39:03,09,10,1, 12.0,1,1, 4.504, 10578.747, 378.254, 52883.447 25/04/14,14:39:03,10,10,1, 12.0,1,1, 4.504, 10578.694, 378.138, 52883.373 25/04/14,14:39:03,11,10,1, 12.0,1,1, 4.504, 10578.714, 378.177, 52883.411 25/04/14,14:39:03,12,10,1, 12.0,1,1, 4.504, 10578.723, 378.228, 52883.443 25/04/14,14:39:03,13,10,1, 12.0,1,1, 4.504, 10578.730, 378.120, 52883.384 25/04/14,14:39:03,14,10,1, 12.0,1,1, 4.504, 10578.731, 378.228, 52883.453 25/04/14,14:39:03,15,10,1, 12.0,1,1, 4.504, 10578.723, 378.151, 52883.397 25/04/14,14:39:03,16,10,1, 12.0,1,1, 4.504, 10578.725, 378.127, 52883.456 25/04/14,14:39:03,17,10,1, 12.0,1,1, 4.504, 10578.755, 378.216, 52883.383 25/04/14,14:39:03,18,10,1, 12.0,1,1, 4.504, 10578.714, 378.100, 52883.414 25/04/14,14:39:03,19,10,1, 12.0,1,1, 4.504, 10578.714, 378.190, 52883.463 25/04/14,14:39:04,00,10,1, 11.9,1,1, 4.504, 10578.713, 378.190, 52883.463 25/04/14,14:39:04,01,10,1, 11.9,1,1, 4.504, 10578.735, 378.092, 52883.353 25/04/14,14:39:04,02,10,1, 11.9,1,1, 4.504, 10578.775, 378.228, 52883.465 25/04/14,14:39:04,03,10,1, 11.9,1,1, 4.504, 10578.707, 378.133, 52883.391 25/04/14,14:39:04,04,10,1, 11.9,1,1, 4.504, 10578.729, 378.141, 52883.419 25/04/14,14:39:04,05,10,1, 11.9,1,1, 4.504, 10578.748, 378.192, 52883.494 25/04/14,14:39:04,06,10,1, 11.9,1,1, 4.504, 10578.720, 378.112, 52883.378 25/04/14,14:39:04,07,10,1, 11.9,1,1, 4.504, 10578.760, 378.200, 52883.506 25/04/14,14:39:04,08,10,1, 11.9,1,1, 4.504, 10578.729, 378.179, 52883.515 25/04/14,14:39:04,09,10,1, 11.9,1,1, 4.504, 10578.735, 378.102, 52883.369 25/04/14,14:39:04,10,10,1, 11.9,1,1, 4.504, 10578.761, 378.223, 52883.483 25/04/14,14:39:04,11,10,1, 11.9,1,1, 4.504, 10578.739, 378.112, 52883.368 25/04/14,14:39:04,12,10,1, 11.9,1,1, 4.504, 10578.750, 378.173, 52883.449 25/04/14,14:39:04,13,10,1, 11.9,1,1, 4.504, 10578.716, 378.185, 52883.490 25/04/14,14:39:04,14,10,1, 11.9,1,1, 4.504, 10578.727, 378.046, 52883.307 25/04/14,14:39:04,15,10,1, 11.9,1,1, 4.504, 10578.769, 378.170, 52883.518 25/04/14,14:39:04,16,10,1, 11.9,1,1, 4.504, 10578.727, 378.112, 52883.439 25/04/14,14:39:04,17,10,1, 11.9,1,1, 4.504, 10578.756, 378.113, 52883.417 25/04/14,14:39:04,18,10,1, 11.9,1,1, 4.504, 10578.740, 378.187, 52883.463 25/04/14,14:39:04,19,10,1, 11.9,1,1, 4.504, 10578.750, 378.060, 52883.391 25/04/14,14:39:05,00,10,1, 11.9,1,1, 4.511, 10578.747, 378.060, 52883.391 25/04/14,14:39:05,01,10,1, 11.9,1,1, 4.511, 10578.725, 378.111, 52883.442 25/04/14,14:39:05,02,10,1, 11.9,1,1, 4.511, 10578.744, 378.055, 52883.388 25/04/14,14:39:05,03,10,1, 11.9,1,1, 4.511, 10578.762, 378.202, 52883.527 25/04/14,14:39:05,04,10,1, 11.9,1,1, 4.511, 10578.728, 378.072, 52883.433 25/04/14,14:39:05,05,10,1, 11.9,1,1, 4.511, 10578.760, 378.135, 52883.538 25/04/14,14:39:05,06,10,1, 11.9,1,1, 4.511, 10578.777, 378.165, 52883.507 25/04/14,14:39:05,07,10,1, 11.9,1,1, 4.511, 10578.744, 378.047, 52883.369 25/04/14,14:39:05,08,10,1, 11.9,1,1, 4.511, 10578.771, 378.174, 52883.530 25/04/14,14:39:05,09,10,1, 11.9,1,1, 4.511, 10578.742, 378.102, 52883.418 25/04/14,14:39:05,10,10,1, 11.9,1,1, 4.511, 10578.735, 378.102, 52883.437 25/04/14,14:39:05,11,10,1, 11.9,1,1, 4.511, 10578.760, 378.167, 52883.516 25/04/14,14:39:05,12,10,1, 11.9,1,1, 4.511, 10578.764, 378.071, 52883.380 25/04/14,14:39:05,13,10,1, 11.9,1,1, 4.511, 10578.776, 378.133, 52883.514 25/04/14,14:39:05,14,10,1, 11.9,1,1, 4.511, 10578.747, 378.150, 52883.504 25/04/14,14:39:05,15,10,1, 11.9,1,1, 4.511, 10578.745, 378.048, 52883.420 25/04/14,14:39:05,16,10,1, 11.9,1,1, 4.511, 10578.765, 378.150, 52883.460 25/04/14,14:39:05,17,10,1, 11.9,1,1, 4.511, 10578.749, 378.049, 52883.348 25/04/14,14:39:05,18,10,1, 11.9,1,1, 4.511, 10578.778, 378.083, 52883.430 25/04/14,14:39:05,19,10,1, 11.9,1,1, 4.511, 10578.772, 378.138, 52883.445 25/04/14,14:39:06,00,10,1, 12.0,1,1, 4.511, 10578.772, 378.138, 52883.445 25/04/14,14:39:06,01,10,1, 12.0,1,1, 4.511, 10578.788, 378.106, 52883.430 25/04/14,14:39:06,02,10,1, 12.0,1,1, 4.511, 10578.737, 378.082, 52883.515 25/04/14,14:39:06,03,10,1, 12.0,1,1, 4.511, 10578.762, 378.039, 52883.413 25/04/14,14:39:06,04,10,1, 12.0,1,1, 4.511, 10578.769, 378.141, 52883.596 25/04/14,14:39:06,05,10,1, 12.0,1,1, 4.511, 10578.733, 378.027, 52883.467 25/04/14,14:39:06,06,10,1, 12.0,1,1, 4.511, 10578.788, 378.079, 52883.411 25/04/14,14:39:06,07,10,1, 12.0,1,1, 4.511, 10578.739, 378.097, 52883.465 25/04/14,14:39:06,08,10,1, 12.0,1,1, 4.511, 10578.758, 378.006, 52883.379 25/04/14,14:39:06,09,10,1, 12.0,1,1, 4.511, 10578.788, 378.096, 52883.495 25/04/14,14:39:06,10,10,1, 12.0,1,1, 4.511, 10578.754, 378.037, 52883.418 25/04/14,14:39:06,11,10,1, 12.0,1,1, 4.511, 10578.780, 378.051, 52883.445 25/04/14,14:39:06,12,10,1, 12.0,1,1, 4.511, 10578.804, 378.125, 52883.515 25/04/14,14:39:06,13,10,1, 12.0,1,1, 4.511, 10578.731, 378.012, 52883.467 25/04/14,14:39:06,14,10,1, 12.0,1,1, 4.511, 10578.789, 378.095, 52883.487 25/04/14,14:39:06,15,10,1, 12.0,1,1, 4.511, 10578.762, 378.100, 52883.555 25/04/14,14:39:06,16,10,1, 12.0,1,1, 4.511, 10578.764, 378.018, 52883.399 25/04/14,14:39:06,17,10,1, 12.0,1,1, 4.511, 10578.783, 378.124, 52883.497 25/04/14,14:39:06,18,10,1, 12.0,1,1, 4.511, 10578.749, 378.019, 52883.450 25/04/14,14:39:06,19,10,1, 12.0,1,1, 4.511, 10578.770, 378.045, 52883.507 25/04/14,14:39:07,00,09,1, 11.9,1,1, 4.501, 10578.763, 378.045, 52883.507 25/04/14,14:39:07,01,09,1, 11.9,1,1, 4.501, 10578.755, 377.987, 52883.434 25/04/14,14:39:07,02,09,1, 11.9,1,1, 4.501, 10578.790, 378.077, 52883.541 25/04/14,14:39:07,03,09,1, 11.9,1,1, 4.501, 10578.758, 378.027, 52883.433 25/04/14,14:39:07,04,09,1, 11.9,1,1, 4.501, 10578.765, 378.014, 52883.446 25/04/14,14:39:07,05,09,1, 11.9,1,1, 4.501, 10578.781, 378.104, 52883.561 25/04/14,14:39:07,06,09,1, 11.9,1,1, 4.501, 10578.767, 377.996, 52883.420 25/04/14,14:39:07,07,09,1, 11.9,1,1, 4.501, 10578.777, 378.032, 52883.468 25/04/14,14:39:07,08,09,1, 11.9,1,1, 4.501, 10578.767, 378.052, 52883.408 25/04/14,14:39:07,09,09,1, 11.9,1,1, 4.501, 10578.783, 378.009, 52883.459 25/04/14,14:39:07,10,09,1, 11.9,1,1, 4.501, 10578.790, 378.101, 52883.594 25/04/14,14:39:07,11,09,1, 11.9,1,1, 4.501, 10578.751, 378.013, 52883.483 25/04/14,14:39:07,12,09,1, 11.9,1,1, 4.501, 10578.781, 378.030, 52883.458 25/04/14,14:39:07,13,09,1, 11.9,1,1, 4.501, 10578.768, 378.089, 52883.501 25/04/14,14:39:07,14,09,1, 11.9,1,1, 4.501, 10578.754, 377.959, 52883.436 25/04/14,14:39:07,15,09,1, 11.9,1,1, 4.501, 10578.799, 378.073, 52883.504 25/04/14,14:39:07,16,09,1, 11.9,1,1, 4.501, 10578.749, 378.031, 52883.423 25/04/14,14:39:07,17,09,1, 11.9,1,1, 4.501, 10578.779, 377.970, 52883.455 25/04/14,14:39:07,18,09,1, 11.9,1,1, 4.501, 10578.800, 378.082, 52883.533 25/04/14,14:39:07,19,09,1, 11.9,1,1, 4.501, 10578.767, 377.969, 52883.469 25/04/14,14:39:08,00,10,1, 11.9,1,1, 4.512, 10578.763, 377.969, 52883.469 25/04/14,14:39:08,01,10,1, 11.9,1,1, 4.512, 10578.783, 378.052, 52883.524 25/04/14,14:39:08,02,10,1, 11.9,1,1, 4.512, 10578.743, 377.928, 52883.420 25/04/14,14:39:08,03,10,1, 11.9,1,1, 4.512, 10578.782, 378.049, 52883.482 25/04/14,14:39:08,04,10,1, 11.9,1,1, 4.512, 10578.750, 377.965, 52883.399 25/04/14,14:39:08,05,10,1, 11.9,1,1, 4.512, 10578.779, 377.956, 52883.485 25/04/14,14:39:08,06,10,1, 11.9,1,1, 4.512, 10578.795, 378.051, 52883.519 25/04/14,14:39:08,07,10,1, 11.9,1,1, 4.512, 10578.755, 377.944, 52883.444 25/04/14,14:39:08,08,10,1, 11.9,1,1, 4.512, 10578.757, 377.997, 52883.484 25/04/14,14:39:08,09,10,1, 11.9,1,1, 4.512, 10578.760, 378.024, 52883.503 25/04/14,14:39:08,10,10,1, 11.9,1,1, 4.512, 10578.778, 377.919, 52883.494 25/04/14,14:39:08,11,10,1, 11.9,1,1, 4.512, 10578.796, 378.061, 52883.487 25/04/14,14:39:08,12,10,1, 11.9,1,1, 4.512, 10578.769, 377.972, 52883.424 25/04/14,14:39:08,13,10,1, 11.9,1,1, 4.512, 10578.778, 377.975, 52883.522 25/04/14,14:39:08,14,10,1, 11.9,1,1, 4.512, 10578.767, 378.039, 52883.444 25/04/14,14:39:08,15,10,1, 11.9,1,1, 4.512, 10578.773, 377.952, 52883.397 25/04/14,14:39:08,16,10,1, 11.9,1,1, 4.512, 10578.776, 378.030, 52883.504 25/04/14,14:39:08,17,10,1, 11.9,1,1, 4.512, 10578.782, 377.980, 52883.441 25/04/14,14:39:08,18,10,1, 11.9,1,1, 4.512, 10578.745, 377.925, 52883.418 25/04/14,14:39:08,19,10,1, 11.9,1,1, 4.512, 10578.777, 378.054, 52883.581 25/04/14,14:39:09,00,09,1, 11.9,1,1, 4.510, 10578.772, 378.054, 52883.581 25/04/14,14:39:09,01,09,1, 11.9,1,1, 4.510, 10578.787, 377.990, 52883.544 25/04/14,14:39:09,02,09,1, 11.9,1,1, 4.510, 10578.769, 378.022, 52883.512 25/04/14,14:39:09,03,09,1, 11.9,1,1, 4.510, 10578.757, 377.909, 52883.437 25/04/14,14:39:09,04,09,1, 11.9,1,1, 4.510, 10578.782, 378.036, 52883.482 25/04/14,14:39:09,05,09,1, 11.9,1,1, 4.510, 10578.780, 377.984, 52883.460 25/04/14,14:39:09,06,09,1, 11.9,1,1, 4.510, 10578.753, 377.982, 52883.542 25/04/14,14:39:09,07,09,1, 11.9,1,1, 4.510, 10578.780, 378.020, 52883.500 25/04/14,14:39:09,08,09,1, 11.9,1,1, 4.510, 10578.754, 377.934, 52883.531 25/04/14,14:39:09,09,09,1, 11.9,1,1, 4.510, 10578.791, 378.030, 52883.564 25/04/14,14:39:09,10,09,1, 11.9,1,1, 4.510, 10578.769, 378.002, 52883.558 25/04/14,14:39:09,11,09,1, 11.9,1,1, 4.510, 10578.773, 377.960, 52883.513 25/04/14,14:39:09,12,09,1, 11.9,1,1, 4.510, 10578.789, 378.061, 52883.590 25/04/14,14:39:09,13,09,1, 11.9,1,1, 4.510, 10578.763, 377.940, 52883.438 25/04/14,14:39:09,14,09,1, 11.9,1,1, 4.510, 10578.781, 377.990, 52883.580 25/04/14,14:39:09,15,09,1, 11.9,1,1, 4.510, 10578.773, 378.040, 52883.497 25/04/14,14:39:09,16,09,1, 11.9,1,1, 4.510, 10578.750, 377.923, 52883.495 25/04/14,14:39:09,17,09,1, 11.9,1,1, 4.510, 10578.791, 378.035, 52883.554 25/04/14,14:39:09,18,09,1, 11.9,1,1, 4.510, 10578.768, 377.972, 52883.464 25/04/14,14:39:09,19,09,1, 11.9,1,1, 4.510, 10578.786, 377.956, 52883.479 25/04/14,14:39:10,00,09,1, 11.9,1,1, 4.510, 10578.780, 377.956, 52883.479 25/04/14,14:39:10,01,09,1, 11.9,1,1, 4.510, 10578.745, 377.924, 52883.457 25/04/14,14:39:10,02,09,1, 11.9,1,1, 4.510, 10578.791, 378.026, 52883.515 25/04/14,14:39:10,03,09,1, 11.9,1,1, 4.510, 10578.785, 378.012, 52883.531 25/04/14,14:39:10,04,09,1, 11.9,1,1, 4.510, 10578.763, 377.947, 52883.499 25/04/14,14:39:10,05,09,1, 11.9,1,1, 4.510, 10578.780, 378.035, 52883.521 25/04/14,14:39:10,06,09,1, 11.9,1,1, 4.510, 10578.769, 377.948, 52883.486 25/04/14,14:39:10,07,09,1, 11.9,1,1, 4.510, 10578.789, 377.965, 52883.566 25/04/14,14:39:10,08,09,1, 11.9,1,1, 4.510, 10578.753, 378.015, 52883.579 25/04/14,14:39:10,09,09,1, 11.9,1,1, 4.510, 10578.755, 377.901, 52883.466 25/04/14,14:39:10,10,09,1, 11.9,1,1, 4.510, 10578.768, 378.003, 52883.482 25/04/14,14:39:10,11,09,1, 11.9,1,1, 4.510, 10578.753, 377.957, 52883.495 25/04/14,14:39:10,12,09,1, 11.9,1,1, 4.510, 10578.761, 377.950, 52883.566 25/04/14,14:39:10,13,09,1, 11.9,1,1, 4.510, 10578.779, 378.044, 52883.582 25/04/14,14:39:10,14,09,1, 11.9,1,1, 4.510, 10578.746, 377.939, 52883.422 25/04/14,14:39:10,15,09,1, 11.9,1,1, 4.510, 10578.780, 377.995, 52883.518 25/04/14,14:39:10,16,09,1, 11.9,1,1, 4.510, 10578.780, 378.003, 52883.558 25/04/14,14:39:10,17,09,1, 11.9,1,1, 4.510, 10578.741, 377.952, 52883.558 25/04/14,14:39:10,18,09,1, 11.9,1,1, 4.510, 10578.765, 378.057, 52883.634 25/04/14,14:39:10,19,09,1, 11.9,1,1, 4.510, 10578.771, 377.963, 52883.485 25/04/14,14:39:11,00,09,1, 12.0,1,1, 4.511, 10578.763, 377.963, 52883.485 25/04/14,14:39:11,01,09,1, 12.0,1,1, 4.511, 10578.777, 378.027, 52883.604 25/04/14,14:39:11,02,09,1, 12.0,1,1, 4.511, 10578.748, 377.935, 52883.563 25/04/14,14:39:11,03,09,1, 12.0,1,1, 4.511, 10578.793, 378.019, 52883.572 25/04/14,14:39:11,04,09,1, 12.0,1,1, 4.511, 10578.758, 377.979, 52883.572 25/04/14,14:39:11,05,09,1, 12.0,1,1, 4.511, 10578.769, 377.963, 52883.516 25/04/14,14:39:11,06,09,1, 12.0,1,1, 4.511, 10578.788, 378.047, 52883.537 25/04/14,14:39:11,07,09,1, 12.0,1,1, 4.511, 10578.739, 377.932, 52883.486 25/04/14,14:39:11,08,09,1, 12.0,1,1, 4.511, 10578.778, 377.992, 52883.574 25/04/14,14:39:11,09,09,1, 12.0,1,1, 4.511, 10578.789, 378.009, 52883.523 25/04/14,14:39:11,10,09,1, 12.0,1,1, 4.511, 10578.773, 377.913, 52883.488 25/04/14,14:39:11,11,09,1, 12.0,1,1, 4.511, 10578.773, 378.045, 52883.542 25/04/14,14:39:11,12,09,1, 12.0,1,1, 4.511, 10578.734, 377.932, 52883.496 25/04/14,14:39:11,13,09,1, 12.0,1,1, 4.511, 10578.763, 377.965, 52883.542 25/04/14,14:39:11,14,09,1, 12.0,1,1, 4.511, 10578.766, 378.018, 52883.536 25/04/14,14:39:11,15,09,1, 12.0,1,1, 4.511, 10578.740, 377.887, 52883.549 25/04/14,14:39:11,16,09,1, 12.0,1,1, 4.511, 10578.789, 378.000, 52883.525 25/04/14,14:39:11,17,09,1, 12.0,1,1, 4.511, 10578.763, 377.951, 52883.591 25/04/14,14:39:11,18,09,1, 12.0,1,1, 4.511, 10578.749, 377.952, 52883.507 25/04/14,14:39:11,19,09,1, 12.0,1,1, 4.511, 10578.757, 378.043, 52883.621 25/04/14,14:39:12,00,09,1, 12.0,1,1, 4.505, 10578.755, 378.043, 52883.621 25/04/14,14:39:12,01,09,1, 12.0,1,1, 4.505, 10578.787, 378.018, 52883.646 25/04/14,14:39:12,02,09,1, 12.0,1,1, 4.505, 10578.768, 378.021, 52883.597 25/04/14,14:39:12,03,09,1, 12.0,1,1, 4.505, 10578.723, 377.954, 52883.545 25/04/14,14:39:12,04,09,1, 12.0,1,1, 4.505, 10578.769, 378.054, 52883.628 25/04/14,14:39:12,05,09,1, 12.0,1,1, 4.505, 10578.764, 377.975, 52883.523 25/04/14,14:39:12,06,09,1, 12.0,1,1, 4.505, 10578.792, 377.994, 52883.589 25/04/14,14:39:12,07,09,1, 12.0,1,1, 4.505, 10578.794, 378.017, 52883.548 25/04/14,14:39:12,08,09,1, 12.0,1,1, 4.505, 10578.760, 377.915, 52883.504 25/04/14,14:39:12,09,09,1, 12.0,1,1, 4.505, 10578.788, 378.023, 52883.591 25/04/14,14:39:12,10,09,1, 12.0,1,1, 4.505, 10578.749, 377.968, 52883.502 25/04/14,14:39:12,11,09,1, 12.0,1,1, 4.505, 10578.750, 377.956, 52883.592 25/04/14,14:39:12,12,09,1, 12.0,1,1, 4.505, 10578.772, 378.038, 52883.602 25/04/14,14:39:12,13,09,1, 12.0,1,1, 4.505, 10578.730, 377.923, 52883.462 25/04/14,14:39:12,14,09,1, 12.0,1,1, 4.505, 10578.764, 377.993, 52883.603 25/04/14,14:39:12,15,09,1, 12.0,1,1, 4.505, 10578.751, 377.978, 52883.608 25/04/14,14:39:12,16,09,1, 12.0,1,1, 4.505, 10578.769, 377.936, 52883.591 25/04/14,14:39:12,17,09,1, 12.0,1,1, 4.505, 10578.778, 378.039, 52883.621 25/04/14,14:39:12,18,09,1, 12.0,1,1, 4.505, 10578.740, 377.939, 52883.560 25/04/14,14:39:12,19,09,1, 12.0,1,1, 4.505, 10578.772, 377.959, 52883.593 25/04/14,14:39:13,00,10,1, 11.9,1,1, 4.509, 10578.763, 377.959, 52883.593 25/04/14,14:39:13,01,10,1, 11.9,1,1, 4.509, 10578.765, 377.913, 52883.511 25/04/14,14:39:13,02,10,1, 11.9,1,1, 4.509, 10578.800, 378.024, 52883.638 25/04/14,14:39:13,03,10,1, 11.9,1,1, 4.509, 10578.750, 377.969, 52883.550 25/04/14,14:39:13,04,10,1, 11.9,1,1, 4.509, 10578.753, 377.961, 52883.583 25/04/14,14:39:13,05,10,1, 11.9,1,1, 4.509, 10578.805, 378.040, 52883.572 25/04/14,14:39:13,06,10,1, 11.9,1,1, 4.509, 10578.763, 377.927, 52883.494 25/04/14,14:39:13,07,10,1, 11.9,1,1, 4.509, 10578.783, 378.036, 52883.639 25/04/14,14:39:13,08,10,1, 11.9,1,1, 4.509, 10578.749, 378.001, 52883.640 25/04/14,14:39:13,09,10,1, 11.9,1,1, 4.509, 10578.760, 377.930, 52883.573 25/04/14,14:39:13,10,10,1, 11.9,1,1, 4.509, 10578.778, 378.043, 52883.645 25/04/14,14:39:13,11,10,1, 11.9,1,1, 4.509, 10578.753, 377.934, 52883.557 25/04/14,14:39:13,12,10,1, 11.9,1,1, 4.509, 10578.799, 377.991, 52883.559 25/04/14,14:39:13,13,10,1, 11.9,1,1, 4.509, 10578.762, 378.003, 52883.629 25/04/14,14:39:13,14,10,1, 11.9,1,1, 4.509, 10578.754, 377.923, 52883.470 25/04/14,14:39:13,15,10,1, 11.9,1,1, 4.509, 10578.782, 378.033, 52883.596 25/04/14,14:39:13,16,10,1, 11.9,1,1, 4.509, 10578.740, 377.929, 52883.550 25/04/14,14:39:13,17,10,1, 11.9,1,1, 4.509, 10578.802, 377.918, 52883.276 25/04/14,14:39:13,18,10,1, 11.9,1,1, 4.509, 10578.731, 378.016, 52883.586 25/04/14,14:39:13,19,10,1, 11.9,1,1, 4.509, 10578.720, 377.918, 52883.536 25/04/14,14:39:14,00,10,1, 12.0,1,1, 4.510, 10578.713, 377.918, 52883.536 25/04/14,14:39:14,01,10,1, 12.0,1,1, 4.510, 10578.731, 377.986, 52883.612 25/04/14,14:39:14,02,10,1, 12.0,1,1, 4.510, 10578.733, 377.934, 52883.600 25/04/14,14:39:14,03,10,1, 12.0,1,1, 4.510, 10578.784, 378.046, 52883.602 25/04/14,14:39:14,04,10,1, 12.0,1,1, 4.510, 10578.724, 377.949, 52883.571 25/04/14,14:39:14,05,10,1, 12.0,1,1, 4.510, 10578.780, 377.972, 52883.664 25/04/14,14:39:14,06,10,1, 12.0,1,1, 4.510, 10578.760, 378.007, 52883.631 25/04/14,14:39:14,07,10,1, 12.0,1,1, 4.510, 10578.755, 377.917, 52883.569 25/04/14,14:39:14,08,10,1, 12.0,1,1, 4.510, 10578.765, 378.037, 52883.655 25/04/14,14:39:14,09,10,1, 12.0,1,1, 4.510, 10578.750, 377.928, 52883.583 25/04/14,14:39:14,10,10,1, 12.0,1,1, 4.510, 10578.758, 377.948, 52883.588 25/04/14,14:39:14,11,10,1, 12.0,1,1, 4.510, 10578.779, 378.049, 52883.606 25/04/14,14:39:14,12,10,1, 12.0,1,1, 4.510, 10578.733, 377.923, 52883.519 25/04/14,14:39:14,13,10,1, 12.0,1,1, 4.510, 10578.771, 377.996, 52883.589 25/04/14,14:39:14,14,10,1, 12.0,1,1, 4.510, 10578.737, 377.984, 52883.586 25/04/14,14:39:14,15,10,1, 12.0,1,1, 4.510, 10578.740, 377.920, 52883.549 25/04/14,14:39:14,16,10,1, 12.0,1,1, 4.510, 10578.762, 378.020, 52883.662 25/04/14,14:39:14,17,10,1, 12.0,1,1, 4.510, 10578.720, 377.934, 52883.559 25/04/14,14:39:14,18,10,1, 12.0,1,1, 4.510, 10578.772, 377.969, 52883.607 25/04/14,14:39:14,19,10,1, 12.0,1,1, 4.510, 10578.764, 378.005, 52883.607 25/04/14,14:39:15,00,10,1, 11.9,1,1, 4.496, 10578.763, 378.005, 52883.607 25/04/14,14:39:15,01,10,1, 11.9,1,1, 4.496, 10578.786, 377.991, 52883.630 25/04/14,14:39:15,02,10,1, 11.9,1,1, 4.496, 10578.747, 377.953, 52883.564 25/04/14,14:39:15,03,10,1, 11.9,1,1, 4.496, 10578.778, 377.917, 52883.568 25/04/14,14:39:15,04,10,1, 11.9,1,1, 4.496, 10578.760, 378.035, 52883.626 25/04/14,14:39:15,05,10,1, 11.9,1,1, 4.496, 10578.754, 377.922, 52883.596 25/04/14,14:39:15,06,10,1, 11.9,1,1, 4.496, 10578.775, 377.982, 52883.627 25/04/14,14:39:15,07,10,1, 11.9,1,1, 4.496, 10578.774, 377.999, 52883.534 25/04/14,14:39:15,08,10,1, 11.9,1,1, 4.496, 10578.749, 377.889, 52883.586 25/04/14,14:39:15,09,10,1, 11.9,1,1, 4.496, 10578.783, 378.021, 52883.697 25/04/14,14:39:15,10,10,1, 11.9,1,1, 4.496, 10578.772, 377.935, 52883.546 25/04/14,14:39:15,11,10,1, 11.9,1,1, 4.496, 10578.773, 377.957, 52883.620 25/04/14,14:39:15,12,10,1, 11.9,1,1, 4.496, 10578.773, 377.996, 52883.626 25/04/14,14:39:15,13,10,1, 11.9,1,1, 4.496, 10578.751, 377.909, 52883.599 25/04/14,14:39:15,14,10,1, 11.9,1,1, 4.496, 10578.800, 377.980, 52883.602 25/04/14,14:39:15,15,10,1, 11.9,1,1, 4.496, 10578.791, 377.974, 52883.570 25/04/14,14:39:15,16,10,1, 11.9,1,1, 4.496, 10578.776, 377.938, 52883.668 25/04/14,14:39:15,17,10,1, 11.9,1,1, 4.496, 10578.791, 378.022, 52883.675 25/04/14,14:39:15,18,10,1, 11.9,1,1, 4.496, 10578.792, 377.933, 52883.602 25/04/14,14:39:15,19,10,1, 11.9,1,1, 4.496, 10578.777, 377.961, 52883.595 25/04/14,14:39:16,00,10,1, 11.9,1,1, 4.511, 10578.772, 377.961, 52883.595 25/04/14,14:39:16,01,10,1, 11.9,1,1, 4.511, 10578.760, 377.893, 52883.571 25/04/14,14:39:16,02,10,1, 11.9,1,1, 4.511, 10578.799, 378.015, 52883.738 25/04/14,14:39:16,03,10,1, 11.9,1,1, 4.511, 10578.790, 377.939, 52883.654 25/04/14,14:39:16,04,10,1, 11.9,1,1, 4.511, 10578.782, 377.943, 52883.627 25/04/14,14:39:16,05,10,1, 11.9,1,1, 4.511, 10578.808, 378.043, 52883.718 25/04/14,14:39:16,06,10,1, 11.9,1,1, 4.511, 10578.765, 377.907, 52883.582 25/04/14,14:39:16,07,10,1, 11.9,1,1, 4.511, 10578.821, 377.970, 52883.749 25/04/14,14:39:16,08,10,1, 11.9,1,1, 4.511, 10578.770, 377.983, 52883.567 25/04/14,14:39:16,09,10,1, 11.9,1,1, 4.511, 10578.765, 377.919, 52883.599 25/04/14,14:39:16,10,10,1, 11.9,1,1, 4.511, 10578.807, 378.050, 52883.771 25/04/14,14:39:16,11,10,1, 11.9,1,1, 4.511, 10578.767, 377.940, 52883.608 25/04/14,14:39:16,12,10,1, 11.9,1,1, 4.511, 10578.802, 377.956, 52883.627 25/04/14,14:39:16,13,10,1, 11.9,1,1, 4.511, 10578.786, 378.017, 52883.625 25/04/14,14:39:16,14,10,1, 11.9,1,1, 4.511, 10578.776, 377.924, 52883.553 25/04/14,14:39:16,15,10,1, 11.9,1,1, 4.511, 10578.796, 378.015, 52883.685 25/04/14,14:39:16,16,10,1, 11.9,1,1, 4.511, 10578.766, 377.987, 52883.636 25/04/14,14:39:16,17,10,1, 11.9,1,1, 4.511, 10578.790, 377.929, 52883.666 25/04/14,14:39:16,18,10,1, 11.9,1,1, 4.511, 10578.818, 378.027, 52883.735 25/04/14,14:39:16,19,10,1, 11.9,1,1, 4.511, 10578.788, 377.950, 52883.685 25/04/14,14:39:17,00,10,1, 11.9,1,1, 4.510, 10578.780, 377.950, 52883.685 25/04/14,14:39:17,01,10,1, 11.9,1,1, 4.510, 10578.780, 378.008, 52883.619 25/04/14,14:39:17,02,10,1, 11.9,1,1, 4.510, 10578.750, 377.916, 52883.618 25/04/14,14:39:17,03,10,1, 11.9,1,1, 4.510, 10578.804, 378.038, 52883.747 25/04/14,14:39:17,04,10,1, 11.9,1,1, 4.510, 10578.747, 377.946, 52883.612 25/04/14,14:39:17,05,10,1, 11.9,1,1, 4.510, 10578.785, 377.952, 52883.690 25/04/14,14:39:17,06,10,1, 11.9,1,1, 4.510, 10578.791, 378.032, 52883.668 25/04/14,14:39:17,07,10,1, 11.9,1,1, 4.510, 10578.758, 377.900, 52883.568 25/04/14,14:39:17,08,10,1, 11.9,1,1, 4.510, 10578.758, 378.009, 52883.647 25/04/14,14:39:17,09,10,1, 11.9,1,1, 4.510, 10578.763, 377.987, 52883.612 25/04/14,14:39:17,10,10,1, 11.9,1,1, 4.510, 10578.773, 377.951, 52883.656 25/04/14,14:39:17,11,10,1, 11.9,1,1, 4.510, 10578.798, 378.037, 52883.711 25/04/14,14:39:17,12,10,1, 11.9,1,1, 4.510, 10578.777, 377.926, 52883.609 25/04/14,14:39:17,13,10,1, 11.9,1,1, 4.510, 10578.798, 377.985, 52883.663 25/04/14,14:39:17,14,10,1, 11.9,1,1, 4.510, 10578.791, 378.034, 52883.690 25/04/14,14:39:17,15,10,1, 11.9,1,1, 4.510, 10578.769, 377.948, 52883.705 25/04/14,14:39:17,16,10,1, 11.9,1,1, 4.510, 10578.835, 378.034, 52883.684 25/04/14,14:39:17,17,10,1, 11.9,1,1, 4.510, 10578.782, 377.988, 52883.679 25/04/14,14:39:17,18,10,1, 11.9,1,1, 4.510, 10578.765, 377.961, 52883.768 25/04/14,14:39:17,19,10,1, 11.9,1,1, 4.510, 10578.822, 378.033, 52883.712 25/04/14,14:39:18,00,10,1, 11.9,1,1, 4.509, 10578.822, 378.033, 52883.712 25/04/14,14:39:18,01,10,1, 11.9,1,1, 4.509, 10578.811, 378.040, 52883.750 25/04/14,14:39:18,02,10,1, 11.9,1,1, 4.509, 10578.769, 377.998, 52883.657 25/04/14,14:39:18,03,10,1, 11.9,1,1, 4.509, 10578.769, 377.950, 52883.683 25/04/14,14:39:18,04,10,1, 11.9,1,1, 4.509, 10578.795, 378.034, 52883.696 25/04/14,14:39:18,05,10,1, 11.9,1,1, 4.509, 10578.776, 377.940, 52883.650 25/04/14,14:39:18,06,10,1, 11.9,1,1, 4.509, 10578.798, 377.987, 52883.699 25/04/14,14:39:18,07,10,1, 11.9,1,1, 4.509, 10578.777, 378.032, 52883.653 25/04/14,14:39:18,08,10,1, 11.9,1,1, 4.509, 10578.766, 377.898, 52883.583 25/04/14,14:39:18,09,10,1, 11.9,1,1, 4.509, 10578.811, 378.037, 52883.688 25/04/14,14:39:18,10,10,1, 11.9,1,1, 4.509, 10578.794, 377.954, 52883.649 25/04/14,14:39:18,11,10,1, 11.9,1,1, 4.509, 10578.774, 377.938, 52883.617 25/04/14,14:39:18,12,10,1, 11.9,1,1, 4.509, 10578.800, 378.027, 52883.709 25/04/14,14:39:18,13,10,1, 11.9,1,1, 4.509, 10578.759, 377.942, 52883.666 25/04/14,14:39:18,14,10,1, 11.9,1,1, 4.509, 10578.792, 378.003, 52883.743 25/04/14,14:39:18,15,10,1, 11.9,1,1, 4.509, 10578.766, 378.004, 52883.706 25/04/14,14:39:18,16,10,1, 11.9,1,1, 4.509, 10578.763, 377.917, 52883.625 25/04/14,14:39:18,17,10,1, 11.9,1,1, 4.509, 10578.813, 378.054, 52883.685 25/04/14,14:39:18,18,10,1, 11.9,1,1, 4.509, 10578.747, 377.942, 52883.663 25/04/14,14:39:18,19,10,1, 11.9,1,1, 4.509, 10578.812, 377.997, 52883.653 25/04/14,14:39:19,00,10,1, 11.9,1,1, 4.510, 10578.805, 377.997, 52883.653 25/04/14,14:39:19,01,10,1, 11.9,1,1, 4.510, 10578.771, 377.941, 52883.698 25/04/14,14:39:19,02,10,1, 11.9,1,1, 4.510, 10578.816, 378.051, 52883.689 25/04/14,14:39:19,03,10,1, 11.9,1,1, 4.510, 10578.766, 377.986, 52883.638 25/04/14,14:39:19,04,10,1, 11.9,1,1, 4.510, 10578.814, 377.986, 52883.656 25/04/14,14:39:19,05,10,1, 11.9,1,1, 4.510, 10578.785, 378.066, 52883.704 25/04/14,14:39:19,06,10,1, 11.9,1,1, 4.510, 10578.735, 377.964, 52883.657 25/04/14,14:39:19,07,10,1, 11.9,1,1, 4.510, 10578.790, 378.042, 52883.770 25/04/14,14:39:19,08,10,1, 11.9,1,1, 4.510, 10578.770, 378.028, 52883.646 25/04/14,14:39:19,09,10,1, 11.9,1,1, 4.510, 10578.746, 377.931, 52883.654 25/04/14,14:39:19,10,10,1, 11.9,1,1, 4.510, 10578.791, 378.065, 52883.748 25/04/14,14:39:19,11,10,1, 11.9,1,1, 4.510, 10578.750, 377.973, 52883.586 25/04/14,14:39:19,12,10,1, 11.9,1,1, 4.510, 10578.779, 378.003, 52883.655 25/04/14,14:39:19,13,10,1, 11.9,1,1, 4.510, 10578.754, 378.035, 52883.691 25/04/14,14:39:19,14,10,1, 11.9,1,1, 4.510, 10578.750, 377.952, 52883.639 25/04/14,14:39:19,15,10,1, 11.9,1,1, 4.510, 10578.801, 378.043, 52883.734 25/04/14,14:39:19,16,10,1, 11.9,1,1, 4.510, 10578.741, 377.983, 52883.658 25/04/14,14:39:19,17,10,1, 11.9,1,1, 4.510, 10578.760, 378.001, 52883.680 25/04/14,14:39:19,18,10,1, 11.9,1,1, 4.510, 10578.773, 378.076, 52883.706 25/04/14,14:39:19,19,10,1, 11.9,1,1, 4.510, 10578.763, 377.977, 52883.644 25/04/14,14:39:20,00,08,1, 11.9,1,1, 4.513, 10578.755, 377.977, 52883.644 25/04/14,14:39:20,01,08,1, 11.9,1,1, 4.513, 10578.774, 378.044, 52883.752 25/04/14,14:39:20,02,08,1, 11.9,1,1, 4.513, 10578.795, 377.972, 52883.575 25/04/14,14:39:20,03,08,1, 11.9,1,1, 4.513, 10578.796, 378.081, 52883.751 25/04/14,14:39:20,04,08,1, 11.9,1,1, 4.513, 10578.753, 377.975, 52883.721 25/04/14,14:39:20,05,08,1, 11.9,1,1, 4.513, 10578.768, 378.028, 52883.659 25/04/14,14:39:20,06,08,1, 11.9,1,1, 4.513, 10578.790, 378.066, 52883.784 25/04/14,14:39:20,07,08,1, 11.9,1,1, 4.513, 10578.749, 377.970, 52883.642 25/04/14,14:39:20,08,08,1, 11.9,1,1, 4.513, 10578.778, 378.071, 52883.688 25/04/14,14:39:20,09,08,1, 11.9,1,1, 4.513, 10578.753, 378.060, 52883.678 25/04/14,14:39:20,10,08,1, 11.9,1,1, 4.513, 10578.760, 377.997, 52883.643 25/04/14,14:39:20,11,08,1, 11.9,1,1, 4.513, 10578.790, 378.084, 52883.735 25/04/14,14:39:20,12,08,1, 11.9,1,1, 4.513, 10578.757, 377.990, 52883.726 25/04/14,14:39:20,13,08,1, 11.9,1,1, 4.513, 10578.788, 378.057, 52883.710 25/04/14,14:39:20,14,08,1, 11.9,1,1, 4.513, 10578.781, 378.080, 52883.735 25/04/14,14:39:20,15,08,1, 11.9,1,1, 4.513, 10578.732, 378.001, 52883.707 25/04/14,14:39:20,16,08,1, 11.9,1,1, 4.513, 10578.769, 378.130, 52883.785 25/04/14,14:39:20,17,08,1, 11.9,1,1, 4.513, 10578.758, 378.031, 52883.700 25/04/14,14:39:20,18,08,1, 11.9,1,1, 4.513, 10578.769, 378.055, 52883.759 25/04/14,14:39:20,19,08,1, 11.9,1,1, 4.513, 10578.762, 378.122, 52883.790 25/04/14,14:39:21,00,10,1, 11.9,1,1, 4.513, 10578.755, 378.122, 52883.790 25/04/14,14:39:21,01,10,1, 11.9,1,1, 4.513, 10578.785, 378.116, 52883.699 25/04/14,14:39:21,02,10,1, 11.9,1,1, 4.513, 10578.728, 378.062, 52883.696 25/04/14,14:39:21,03,10,1, 11.9,1,1, 4.513, 10578.789, 378.062, 52883.708 25/04/14,14:39:21,04,10,1, 11.9,1,1, 4.513, 10578.768, 378.139, 52883.730 25/04/14,14:39:21,05,10,1, 11.9,1,1, 4.513, 10578.750, 378.017, 52883.739 25/04/14,14:39:21,06,10,1, 11.9,1,1, 4.513, 10578.786, 378.087, 52883.746 25/04/14,14:39:21,07,10,1, 11.9,1,1, 4.513, 10578.753, 378.091, 52883.955 25/04/14,14:39:21,08,10,1, 11.9,1,1, 4.513, 10578.759, 378.013, 52883.722 25/04/14,14:39:21,09,10,1, 11.9,1,1, 4.513, 10578.790, 378.119, 52883.757 25/04/14,14:39:21,10,10,1, 11.9,1,1, 4.513, 10578.768, 378.040, 52883.684 25/04/14,14:39:21,11,10,1, 11.9,1,1, 4.513, 10578.800, 378.069, 52883.773 25/04/14,14:39:21,12,10,1, 11.9,1,1, 4.513, 10578.756, 378.148, 52883.784 25/04/14,14:39:21,13,10,1, 11.9,1,1, 4.513, 10578.741, 378.029, 52883.715 25/04/14,14:39:21,14,10,1, 11.9,1,1, 4.513, 10578.811, 378.101, 52883.780 25/04/14,14:39:21,15,10,1, 11.9,1,1, 4.513, 10578.775, 378.098, 52883.750 25/04/14,14:39:21,16,10,1, 11.9,1,1, 4.513, 10578.746, 378.045, 52883.734 25/04/14,14:39:21,17,10,1, 11.9,1,1, 4.513, 10578.767, 378.135, 52883.806 25/04/14,14:39:21,18,10,1, 11.9,1,1, 4.513, 10578.743, 378.052, 52883.691 25/04/14,14:39:21,19,10,1, 11.9,1,1, 4.513, 10578.754, 378.109, 52883.727 25/04/14,14:39:22,00,09,1, 11.9,1,1, 4.511, 10578.747, 378.109, 52883.727 25/04/14,14:39:22,01,09,1, 11.9,1,1, 4.511, 10578.762, 378.056, 52883.655 25/04/14,14:39:22,02,09,1, 11.9,1,1, 4.511, 10578.781, 378.176, 52883.781 25/04/14,14:39:22,03,09,1, 11.9,1,1, 4.511, 10578.754, 378.071, 52883.756 25/04/14,14:39:22,04,09,1, 11.9,1,1, 4.511, 10578.794, 378.090, 52883.777 25/04/14,14:39:22,05,09,1, 11.9,1,1, 4.511, 10578.777, 378.159, 52883.805 25/04/14,14:39:22,06,09,1, 11.9,1,1, 4.511, 10578.763, 378.047, 52883.697 25/04/14,14:39:22,07,09,1, 11.9,1,1, 4.511, 10578.784, 378.148, 52883.731 25/04/14,14:39:22,08,09,1, 11.9,1,1, 4.511, 10578.719, 378.133, 52883.824 25/04/14,14:39:22,09,09,1, 11.9,1,1, 4.511, 10578.803, 378.103, 52883.827 25/04/14,14:39:22,10,09,1, 11.9,1,1, 4.511, 10578.792, 378.179, 52883.748 25/04/14,14:39:22,11,09,1, 11.9,1,1, 4.511, 10578.760, 378.078, 52883.690 25/04/14,14:39:22,12,09,1, 11.9,1,1, 4.511, 10578.794, 378.137, 52883.726 25/04/14,14:39:22,13,09,1, 11.9,1,1, 4.511, 10578.758, 378.172, 52883.809 25/04/14,14:39:22,14,09,1, 11.9,1,1, 4.511, 10578.726, 378.072, 52883.701 25/04/14,14:39:22,15,09,1, 11.9,1,1, 4.511, 10578.793, 378.201, 52883.828 25/04/14,14:39:22,16,09,1, 11.9,1,1, 4.511, 10578.763, 378.105, 52883.681 25/04/14,14:39:22,17,09,1, 11.9,1,1, 4.511, 10578.756, 378.128, 52883.803 25/04/14,14:39:22,18,09,1, 11.9,1,1, 4.511, 10578.754, 378.173, 52883.810 25/04/14,14:39:22,19,09,1, 11.9,1,1, 4.511, 10578.752, 378.057, 52883.720 25/04/14,14:39:23,00,09,1, 11.9,1,1, 4.514, 10578.747, 378.057, 52883.720 25/04/14,14:39:23,01,09,1, 11.9,1,1, 4.514, 10578.757, 378.122, 52883.757 25/04/14,14:39:23,02,09,1, 11.9,1,1, 4.514, 10578.768, 378.086, 52883.683 25/04/14,14:39:23,03,09,1, 11.9,1,1, 4.514, 10578.765, 378.195, 52883.839 25/04/14,14:39:23,04,09,1, 11.9,1,1, 4.514, 10578.737, 378.079, 52883.710 25/04/14,14:39:23,05,09,1, 11.9,1,1, 4.514, 10578.755, 378.144, 52883.768 25/04/14,14:39:23,06,09,1, 11.9,1,1, 4.514, 10578.773, 378.154, 52883.810 25/04/14,14:39:23,07,09,1, 11.9,1,1, 4.514, 10578.768, 378.082, 52883.818 25/04/14,14:39:23,08,09,1, 11.9,1,1, 4.514, 10578.789, 378.207, 52883.872 25/04/14,14:39:23,09,09,1, 11.9,1,1, 4.514, 10578.759, 378.117, 52883.777 25/04/14,14:39:23,10,09,1, 11.9,1,1, 4.514, 10578.773, 378.130, 52883.799 25/04/14,14:39:23,11,09,1, 11.9,1,1, 4.514, 10578.781, 378.202, 52883.851 25/04/14,14:39:23,12,09,1, 11.9,1,1, 4.514, 10578.728, 378.137, 52884.023 25/04/14,14:39:23,13,09,1, 11.9,1,1, 4.514, 10578.764, 378.227, 52883.917 25/04/14,14:39:23,14,09,1, 11.9,1,1, 4.514, 10578.753, 378.143, 52883.821 25/04/14,14:39:23,15,09,1, 11.9,1,1, 4.514, 10578.788, 378.113, 52883.787 25/04/14,14:39:23,16,09,1, 11.9,1,1, 4.514, 10578.808, 378.239, 52883.810 25/04/14,14:39:23,17,09,1, 11.9,1,1, 4.514, 10578.771, 378.110, 52883.754 25/04/14,14:39:23,18,09,1, 11.9,1,1, 4.514, 10578.803, 378.181, 52883.821 25/04/14,14:39:23,19,09,1, 11.9,1,1, 4.514, 10578.780, 378.181, 52883.761 25/04/14,14:39:24,00,09,1, 11.9,1,1, 4.513, 10578.780, 378.181, 52883.761 25/04/14,14:39:24,01,09,1, 11.9,1,1, 4.513, 10578.756, 378.218, 52883.883 25/04/14,14:39:24,02,09,1, 11.9,1,1, 4.513, 10578.755, 378.131, 52883.778 25/04/14,14:39:24,03,09,1, 11.9,1,1, 4.513, 10578.795, 378.173, 52883.798 25/04/14,14:39:24,04,09,1, 11.9,1,1, 4.513, 10578.806, 378.198, 52883.598 25/04/14,14:39:24,05,09,1, 11.9,1,1, 4.513, 10578.734, 378.116, 52883.878 25/04/14,14:39:24,06,09,1, 11.9,1,1, 4.513, 10578.794, 378.225, 52883.736 25/04/14,14:39:24,07,09,1, 11.9,1,1, 4.513, 10578.710, 378.143, 52883.822 25/04/14,14:39:24,08,09,1, 11.9,1,1, 4.513, 10578.761, 378.144, 52883.823 25/04/14,14:39:24,09,09,1, 11.9,1,1, 4.513, 10578.744, 378.250, 52883.743 25/04/14,14:39:24,10,09,1, 11.9,1,1, 4.513, 10578.725, 378.133, 52883.829 25/04/14,14:39:24,11,09,1, 11.9,1,1, 4.513, 10578.769, 378.206, 52883.823 25/04/14,14:39:24,12,09,1, 11.9,1,1, 4.513, 10578.731, 378.192, 52883.854 25/04/14,14:39:24,13,09,1, 11.9,1,1, 4.513, 10578.741, 378.147, 52883.773 25/04/14,14:39:24,14,09,1, 11.9,1,1, 4.513, 10578.767, 378.226, 52883.783 25/04/14,14:39:24,15,09,1, 11.9,1,1, 4.513, 10578.737, 378.134, 52883.752 25/04/14,14:39:24,16,09,1, 11.9,1,1, 4.513, 10578.791, 378.212, 52883.867 25/04/14,14:39:24,17,09,1, 11.9,1,1, 4.513, 10578.721, 378.230, 52883.805 25/04/14,14:39:24,18,09,1, 11.9,1,1, 4.513, 10578.731, 378.135, 52883.710 25/04/14,14:39:24,19,09,1, 11.9,1,1, 4.513, 10578.771, 378.288, 52883.910 25/04/14,14:39:25,00,09,1, 11.9,1,1, 4.510, 10578.763, 378.288, 52883.910 25/04/14,14:39:25,01,09,1, 11.9,1,1, 4.510, 10578.781, 378.208, 52883.801 25/04/14,14:39:25,02,09,1, 11.9,1,1, 4.510, 10578.738, 378.256, 52883.810 25/04/14,14:39:25,03,09,1, 11.9,1,1, 4.510, 10578.722, 378.142, 52883.729 25/04/14,14:39:25,04,09,1, 11.9,1,1, 4.510, 10578.753, 378.257, 52883.932 25/04/14,14:39:25,05,09,1, 11.9,1,1, 4.510, 10578.702, 378.190, 52883.800 25/04/14,14:39:25,06,09,1, 11.9,1,1, 4.510, 10578.735, 378.196, 52883.866 25/04/14,14:39:25,07,09,1, 11.9,1,1, 4.510, 10578.736, 378.271, 52883.800 25/04/14,14:39:25,08,09,1, 11.9,1,1, 4.510, 10578.710, 378.150, 52883.717 25/04/14,14:39:25,09,09,1, 11.9,1,1, 4.510, 10578.728, 378.252, 52883.820 25/04/14,14:39:25,10,09,1, 11.9,1,1, 4.510, 10578.705, 378.223, 52883.765 25/04/14,14:39:25,11,09,1, 11.9,1,1, 4.510, 10578.716, 378.182, 52883.781 25/04/14,14:39:25,12,09,1, 11.9,1,1, 4.510, 10578.740, 378.271, 52883.865 25/04/14,14:39:25,13,09,1, 11.9,1,1, 4.510, 10578.711, 378.169, 52883.775 25/04/14,14:39:25,14,09,1, 11.9,1,1, 4.510, 10578.745, 378.228, 52883.710 25/04/14,14:39:25,15,09,1, 11.9,1,1, 4.510, 10578.725, 378.239, 52883.781 25/04/14,14:39:25,16,09,1, 11.9,1,1, 4.510, 10578.740, 378.171, 52883.801 25/04/14,14:39:25,17,09,1, 11.9,1,1, 4.510, 10578.756, 378.288, 52883.831 25/04/14,14:39:25,18,09,1, 11.9,1,1, 4.510, 10578.707, 378.186, 52883.793 25/04/14,14:39:25,19,09,1, 11.9,1,1, 4.510, 10578.724, 378.226, 52883.772 25/04/14,14:39:26,00,09,1, 11.9,1,1, 4.509, 10578.722, 378.226, 52883.772 25/04/14,14:39:26,01,09,1, 11.9,1,1, 4.509, 10578.703, 378.174, 52883.748 25/04/14,14:39:26,02,09,1, 11.9,1,1, 4.509, 10578.746, 378.277, 52883.854 25/04/14,14:39:26,03,09,1, 11.9,1,1, 4.509, 10578.737, 378.226, 52883.769 25/04/14,14:39:26,04,09,1, 11.9,1,1, 4.509, 10578.728, 378.207, 52883.834 25/04/14,14:39:26,05,09,1, 11.9,1,1, 4.509, 10578.721, 378.294, 52883.878 25/04/14,14:39:26,06,09,1, 11.9,1,1, 4.509, 10578.720, 378.187, 52883.874 25/04/14,14:39:26,07,09,1, 11.9,1,1, 4.509, 10578.703, 378.274, 52883.955 25/04/14,14:39:26,08,09,1, 11.9,1,1, 4.509, 10578.728, 378.272, 52883.846 25/04/14,14:39:26,09,09,1, 11.9,1,1, 4.509, 10578.726, 378.203, 52883.860 25/04/14,14:39:26,10,09,1, 11.9,1,1, 4.509, 10578.749, 378.293, 52883.896 25/04/14,14:39:26,11,09,1, 11.9,1,1, 4.509, 10578.659, 378.203, 52883.820 25/04/14,14:39:26,12,09,1, 11.9,1,1, 4.509, 10578.712, 378.249, 52883.853 25/04/14,14:39:26,13,09,1, 11.9,1,1, 4.509, 10578.721, 378.280, 52883.824 25/04/14,14:39:26,14,09,1, 11.9,1,1, 4.509, 10578.684, 378.193, 52883.748 25/04/14,14:39:26,15,09,1, 11.9,1,1, 4.509, 10578.691, 378.281, 52883.873 25/04/14,14:39:26,16,09,1, 11.9,1,1, 4.509, 10578.678, 378.218, 52883.905 25/04/14,14:39:26,17,09,1, 11.9,1,1, 4.509, 10578.693, 378.222, 52883.901 25/04/14,14:39:26,18,09,1, 11.9,1,1, 4.509, 10578.703, 378.291, 52883.855 25/04/14,14:39:26,19,09,1, 11.9,1,1, 4.509, 10578.675, 378.207, 52883.839 25/04/14,14:39:27,00,10,1, 11.9,1,1, 4.511, 10578.672, 378.207, 52883.839 25/04/14,14:39:27,01,10,1, 11.9,1,1, 4.511, 10578.694, 378.256, 52883.776 25/04/14,14:39:27,02,10,1, 11.9,1,1, 4.511, 10578.684, 378.229, 52883.876 25/04/14,14:39:27,03,10,1, 11.9,1,1, 4.511, 10578.732, 378.333, 52883.882 25/04/14,14:39:27,04,10,1, 11.9,1,1, 4.511, 10578.668, 378.223, 52883.813 25/04/14,14:39:27,05,10,1, 11.9,1,1, 4.511, 10578.700, 378.259, 52883.851 25/04/14,14:39:27,06,10,1, 11.9,1,1, 4.511, 10578.695, 378.323, 52883.916 25/04/14,14:39:27,07,10,1, 11.9,1,1, 4.511, 10578.681, 378.214, 52883.821 25/04/14,14:39:27,08,10,1, 11.9,1,1, 4.511, 10578.726, 378.319, 52883.868 25/04/14,14:39:27,09,10,1, 11.9,1,1, 4.511, 10578.675, 378.283, 52883.870 25/04/14,14:39:27,10,10,1, 11.9,1,1, 4.511, 10578.713, 378.248, 52883.864 25/04/14,14:39:27,11,10,1, 11.9,1,1, 4.511, 10578.706, 378.366, 52883.912 25/04/14,14:39:27,12,10,1, 11.9,1,1, 4.511, 10578.667, 378.241, 52883.856 25/04/14,14:39:27,13,10,1, 11.9,1,1, 4.511, 10578.699, 378.331, 52883.908 25/04/14,14:39:27,14,10,1, 11.9,1,1, 4.511, 10578.653, 378.287, 52883.851 25/04/14,14:39:27,15,10,1, 11.9,1,1, 4.511, 10578.665, 378.239, 52883.810 25/04/14,14:39:27,16,10,1, 11.9,1,1, 4.511, 10578.705, 378.333, 52883.870 25/04/14,14:39:27,17,10,1, 11.9,1,1, 4.511, 10578.658, 378.232, 52883.871 25/04/14,14:39:27,18,10,1, 11.9,1,1, 4.511, 10578.678, 378.297, 52883.929 25/04/14,14:39:27,19,10,1, 11.9,1,1, 4.511, 10578.668, 378.321, 52883.901 25/04/14,14:39:28,00,10,1, 11.9,1,1, 4.515, 10578.663, 378.321, 52883.901 25/04/14,14:39:28,01,10,1, 11.9,1,1, 4.515, 10578.665, 378.349, 52883.948 25/04/14,14:39:28,02,10,1, 11.9,1,1, 4.515, 10578.651, 378.259, 52883.891 25/04/14,14:39:28,03,10,1, 11.9,1,1, 4.515, 10578.647, 378.275, 52883.882 25/04/14,14:39:28,04,10,1, 11.9,1,1, 4.515, 10578.672, 378.338, 52883.865 25/04/14,14:39:28,05,10,1, 11.9,1,1, 4.515, 10578.650, 378.251, 52883.835 25/04/14,14:39:28,06,10,1, 11.9,1,1, 4.515, 10578.691, 378.321, 52883.806 25/04/14,14:39:28,07,10,1, 11.9,1,1, 4.515, 10578.659, 378.290, 52883.816 25/04/14,14:39:28,08,10,1, 11.9,1,1, 4.515, 10578.650, 378.251, 52883.880 25/04/14,14:39:28,09,10,1, 11.9,1,1, 4.515, 10578.697, 378.376, 52883.934 25/04/14,14:39:28,10,10,1, 11.9,1,1, 4.515, 10578.661, 378.254, 52883.799 25/04/14,14:39:28,11,10,1, 11.9,1,1, 4.515, 10578.693, 378.329, 52883.844 25/04/14,14:39:28,12,10,1, 11.9,1,1, 4.515, 10578.676, 378.340, 52883.941 25/04/14,14:39:28,13,10,1, 11.9,1,1, 4.515, 10578.658, 378.241, 52883.827 25/04/14,14:39:28,14,10,1, 11.9,1,1, 4.515, 10578.669, 378.380, 52883.901 25/04/14,14:39:28,15,10,1, 11.9,1,1, 4.515, 10578.657, 378.291, 52883.850 25/04/14,14:39:28,16,10,1, 11.9,1,1, 4.515, 10578.672, 378.304, 52883.958 25/04/14,14:39:28,17,10,1, 11.9,1,1, 4.515, 10578.675, 378.346, 52883.920 25/04/14,14:39:28,18,10,1, 11.9,1,1, 4.515, 10578.653, 378.272, 52883.889 25/04/14,14:39:28,19,10,1, 11.9,1,1, 4.515, 10578.680, 378.375, 52883.906 25/04/14,14:39:29,00,09,1, 11.9,1,1, 4.511, 10578.672, 378.375, 52883.906 25/04/14,14:39:29,01,09,1, 11.9,1,1, 4.511, 10578.655, 378.302, 52883.894 25/04/14,14:39:29,02,09,1, 11.9,1,1, 4.511, 10578.643, 378.408, 52883.866 25/04/14,14:39:29,03,09,1, 11.9,1,1, 4.511, 10578.631, 378.278, 52883.826 25/04/14,14:39:29,04,09,1, 11.9,1,1, 4.511, 10578.634, 378.345, 52883.945 25/04/14,14:39:29,05,09,1, 11.9,1,1, 4.511, 10578.619, 378.351, 52883.874 25/04/14,14:39:29,06,09,1, 11.9,1,1, 4.511, 10578.618, 378.273, 52883.873 25/04/14,14:39:29,07,09,1, 11.9,1,1, 4.511, 10578.638, 378.387, 52883.932 25/04/14,14:39:29,08,09,1, 11.9,1,1, 4.511, 10578.611, 378.282, 52883.843 25/04/14,14:39:29,09,09,1, 11.9,1,1, 4.511, 10578.649, 378.328, 52883.837 25/04/14,14:39:29,10,09,1, 11.9,1,1, 4.511, 10578.636, 378.363, 52883.891 25/04/14,14:39:29,11,09,1, 11.9,1,1, 4.511, 10578.604, 378.269, 52883.849 25/04/14,14:39:29,12,09,1, 11.9,1,1, 4.511, 10578.672, 378.390, 52883.878 25/04/14,14:39:29,13,09,1, 11.9,1,1, 4.511, 10578.634, 378.321, 52883.913 25/04/14,14:39:29,14,09,1, 11.9,1,1, 4.511, 10578.636, 378.307, 52883.841 25/04/14,14:39:29,15,09,1, 11.9,1,1, 4.511, 10578.631, 378.421, 52883.954 25/04/14,14:39:29,16,09,1, 11.9,1,1, 4.511, 10578.597, 378.278, 52883.841 25/04/14,14:39:29,17,09,1, 11.9,1,1, 4.511, 10578.646, 378.371, 52883.889 25/04/14,14:39:29,18,09,1, 11.9,1,1, 4.511, 10578.616, 378.370, 52883.894 25/04/14,14:39:29,19,09,1, 11.9,1,1, 4.511, 10578.612, 378.308, 52883.791 25/04/14,14:39:30,00,10,1, 11.9,1,1, 4.512, 10578.605, 378.308, 52883.791 25/04/14,14:39:30,01,10,1, 11.9,1,1, 4.512, 10578.603, 378.301, 52883.905 25/04/14,14:39:30,02,10,1, 11.9,1,1, 4.512, 10578.628, 378.348, 52883.891 25/04/14,14:39:30,03,10,1, 11.9,1,1, 4.512, 10578.617, 378.401, 52883.905 25/04/14,14:39:30,04,10,1, 11.9,1,1, 4.512, 10578.606, 378.268, 52883.868 25/04/14,14:39:30,05,10,1, 11.9,1,1, 4.512, 10578.623, 378.417, 52883.974 25/04/14,14:39:30,06,10,1, 11.9,1,1, 4.512, 10578.570, 378.349, 52883.896 25/04/14,14:39:30,07,10,1, 11.9,1,1, 4.512, 10578.568, 378.325, 52883.927 25/04/14,14:39:30,08,10,1, 11.9,1,1, 4.512, 10578.595, 378.389, 52883.863 25/04/14,14:39:30,09,10,1, 11.9,1,1, 4.512, 10578.592, 378.298, 52883.840 25/04/14,14:39:30,10,10,1, 11.9,1,1, 4.512, 10578.608, 378.370, 52883.910 25/04/14,14:39:30,11,10,1, 11.9,1,1, 4.512, 10578.569, 378.360, 52883.890 25/04/14,14:39:30,12,10,1, 11.9,1,1, 4.512, 10578.576, 378.311, 52883.903 25/04/14,14:39:30,13,10,1, 11.9,1,1, 4.512, 10578.598, 378.431, 52884.036 25/04/14,14:39:30,14,10,1, 11.9,1,1, 4.512, 10578.576, 378.310, 52883.881 25/04/14,14:39:30,15,10,1, 11.9,1,1, 4.512, 10578.602, 378.323, 52883.878 25/04/14,14:39:30,16,10,1, 11.9,1,1, 4.512, 10578.582, 378.399, 52883.888 25/04/14,14:39:30,17,10,1, 11.9,1,1, 4.512, 10578.569, 378.297, 52883.879 25/04/14,14:39:30,18,10,1, 11.9,1,1, 4.512, 10578.601, 378.426, 52883.984 25/04/14,14:39:30,19,10,1, 11.9,1,1, 4.512, 10578.550, 378.347, 52883.871 25/04/14,14:39:31,00,09,1, 11.9,1,1, 4.509, 10578.547, 378.347, 52883.871 25/04/14,14:39:31,01,09,1, 11.9,1,1, 4.509, 10578.582, 378.418, 52883.962 25/04/14,14:39:31,02,09,1, 11.9,1,1, 4.509, 10578.540, 378.306, 52883.894 25/04/14,14:39:31,03,09,1, 11.9,1,1, 4.509, 10578.598, 378.369, 52883.979 25/04/14,14:39:31,04,09,1, 11.9,1,1, 4.509, 10578.566, 378.362, 52883.948 25/04/14,14:39:31,05,09,1, 11.9,1,1, 4.509, 10578.557, 378.289, 52883.885 25/04/14,14:39:31,06,09,1, 11.9,1,1, 4.509, 10578.587, 378.384, 52883.938 25/04/14,14:39:31,07,09,1, 11.9,1,1, 4.509, 10578.538, 378.305, 52883.850 25/04/14,14:39:31,08,09,1, 11.9,1,1, 4.509, 10578.554, 378.362, 52883.951 25/04/14,14:39:31,09,09,1, 11.9,1,1, 4.509, 10578.551, 378.382, 52883.941 25/04/14,14:39:31,10,09,1, 11.9,1,1, 4.509, 10578.544, 378.265, 52883.862 25/04/14,14:39:31,11,09,1, 11.9,1,1, 4.509, 10578.549, 378.393, 52883.981 25/04/14,14:39:31,12,09,1, 11.9,1,1, 4.509, 10578.523, 378.309, 52883.878 25/04/14,14:39:31,13,09,1, 11.9,1,1, 4.509, 10578.550, 378.327, 52883.862 25/04/14,14:39:31,14,09,1, 11.9,1,1, 4.509, 10578.544, 378.385, 52883.951 25/04/14,14:39:31,15,09,1, 11.9,1,1, 4.509, 10578.510, 378.303, 52883.828 25/04/14,14:39:31,16,09,1, 11.9,1,1, 4.509, 10578.573, 378.381, 52883.972 25/04/14,14:39:31,17,09,1, 11.9,1,1, 4.509, 10578.530, 378.351, 52883.936 25/04/14,14:39:31,18,09,1, 11.9,1,1, 4.509, 10578.517, 378.298, 52883.849 25/04/14,14:39:31,19,09,1, 11.9,1,1, 4.509, 10578.522, 378.415, 52883.991 25/04/14,14:39:32,00,09,1, 11.9,1,1, 4.512, 10578.521, 378.415, 52883.991 25/04/14,14:39:32,01,09,1, 11.9,1,1, 4.512, 10578.554, 378.394, 52883.952 25/04/14,14:39:32,02,09,1, 11.9,1,1, 4.512, 10578.505, 378.406, 52883.897 25/04/14,14:39:32,03,09,1, 11.9,1,1, 4.512, 10578.503, 378.331, 52883.851 25/04/14,14:39:32,04,09,1, 11.9,1,1, 4.512, 10578.531, 378.418, 52883.924 25/04/14,14:39:32,05,09,1, 11.9,1,1, 4.512, 10578.497, 378.342, 52883.972 25/04/14,14:39:32,06,09,1, 11.9,1,1, 4.512, 10578.543, 378.368, 52883.875 25/04/14,14:39:32,07,09,1, 11.9,1,1, 4.512, 10578.522, 378.444, 52883.977 25/04/14,14:39:32,08,09,1, 11.9,1,1, 4.512, 10578.514, 378.310, 52883.879 25/04/14,14:39:32,09,09,1, 11.9,1,1, 4.512, 10578.517, 378.426, 52883.977 25/04/14,14:39:32,10,09,1, 11.9,1,1, 4.512, 10578.497, 378.393, 52883.949 25/04/14,14:39:32,11,09,1, 11.9,1,1, 4.512, 10578.498, 378.348, 52883.932 25/04/14,14:39:32,12,09,1, 11.9,1,1, 4.512, 10578.516, 378.431, 52884.015 25/04/14,14:39:32,13,09,1, 11.9,1,1, 4.512, 10578.488, 378.309, 52883.829 25/04/14,14:39:32,14,09,1, 11.9,1,1, 4.512, 10578.478, 378.381, 52883.921 25/04/14,14:39:32,15,09,1, 11.9,1,1, 4.512, 10578.483, 378.395, 52884.018 25/04/14,14:39:32,16,09,1, 11.9,1,1, 4.512, 10578.468, 378.301, 52883.931 25/04/14,14:39:32,17,09,1, 11.9,1,1, 4.512, 10578.491, 378.418, 52884.012 25/04/14,14:39:32,18,09,1, 11.9,1,1, 4.512, 10578.466, 378.341, 52883.911 25/04/14,14:39:32,19,09,1, 11.9,1,1, 4.512, 10578.477, 378.366, 52883.939 25/04/14,14:39:33,00,09,1, 11.9,1,1, 4.509, 10578.471, 378.366, 52883.939 25/04/14,14:39:33,01,09,1, 11.9,1,1, 4.509, 10578.452, 378.326, 52883.938 25/04/14,14:39:33,02,09,1, 11.9,1,1, 4.509, 10578.494, 378.442, 52884.008 25/04/14,14:39:33,03,09,1, 11.9,1,1, 4.509, 10578.453, 378.387, 52883.983 25/04/14,14:39:33,04,09,1, 11.9,1,1, 4.509, 10578.470, 378.350, 52883.932 25/04/14,14:39:33,05,09,1, 11.9,1,1, 4.509, 10578.462, 378.476, 52884.017 25/04/14,14:39:33,06,09,1, 11.9,1,1, 4.509, 10578.434, 378.347, 52883.942 25/04/14,14:39:33,07,09,1, 11.9,1,1, 4.509, 10578.452, 378.430, 52884.010 25/04/14,14:39:33,08,09,1, 11.9,1,1, 4.509, 10578.448, 378.422, 52883.972 25/04/14,14:39:33,09,09,1, 11.9,1,1, 4.509, 10578.417, 378.356, 52883.969 25/04/14,14:39:33,10,09,1, 11.9,1,1, 4.509, 10578.458, 378.481, 52884.022 25/04/14,14:39:33,11,09,1, 11.9,1,1, 4.509, 10578.415, 378.381, 52883.916 25/04/14,14:39:33,12,09,1, 11.9,1,1, 4.509, 10578.405, 378.419, 52883.979 25/04/14,14:39:33,13,09,1, 11.9,1,1, 4.509, 10578.449, 378.461, 52883.991 25/04/14,14:39:33,14,09,1, 11.9,1,1, 4.509, 10578.425, 378.333, 52883.900 25/04/14,14:39:33,15,09,1, 11.9,1,1, 4.509, 10578.435, 378.443, 52884.017 25/04/14,14:39:33,16,09,1, 11.9,1,1, 4.509, 10578.425, 378.403, 52883.966 25/04/14,14:39:33,17,09,1, 11.9,1,1, 4.509, 10578.421, 378.368, 52883.981 25/04/14,14:39:33,18,09,1, 11.9,1,1, 4.509, 10578.415, 378.447, 52883.980 25/04/14,14:39:33,19,09,1, 11.9,1,1, 4.509, 10578.395, 378.362, 52883.909 25/04/14,14:39:34,00,10,1, 11.9,1,1, 4.510, 10578.388, 378.362, 52883.909 25/04/14,14:39:34,01,10,1, 11.9,1,1, 4.510, 10578.418, 378.399, 52883.954 25/04/14,14:39:34,02,10,1, 11.9,1,1, 4.510, 10578.401, 378.362, 52883.908 25/04/14,14:39:34,03,10,1, 11.9,1,1, 4.510, 10578.431, 378.466, 52884.014 25/04/14,14:39:34,04,10,1, 11.9,1,1, 4.510, 10578.367, 378.344, 52883.887 25/04/14,14:39:34,05,10,1, 11.9,1,1, 4.510, 10578.388, 378.414, 52883.975 25/04/14,14:39:34,06,10,1, 11.9,1,1, 4.510, 10578.386, 378.460, 52883.982 25/04/14,14:39:34,07,10,1, 11.9,1,1, 4.510, 10578.377, 378.358, 52883.920 25/04/14,14:39:34,08,10,1, 11.9,1,1, 4.510, 10578.436, 378.462, 52884.013 25/04/14,14:39:34,09,10,1, 11.9,1,1, 4.510, 10578.336, 378.400, 52884.036 25/04/14,14:39:34,10,10,1, 11.9,1,1, 4.510, 10578.396, 378.435, 52883.977 25/04/14,14:39:34,11,10,1, 11.9,1,1, 4.510, 10578.391, 378.475, 52884.009 25/04/14,14:39:34,12,10,1, 11.9,1,1, 4.510, 10578.376, 378.374, 52883.918 25/04/14,14:39:34,13,10,1, 11.9,1,1, 4.510, 10578.401, 378.504, 52884.121 25/04/14,14:39:34,14,10,1, 11.9,1,1, 4.510, 10578.369, 378.450, 52883.945 25/04/14,14:39:34,15,10,1, 11.9,1,1, 4.510, 10578.349, 378.405, 52883.971 25/04/14,14:39:34,16,10,1, 11.9,1,1, 4.510, 10578.349, 378.513, 52884.150 25/04/14,14:39:34,17,10,1, 11.9,1,1, 4.510, 10578.347, 378.384, 52883.885 25/04/14,14:39:34,18,10,1, 11.9,1,1, 4.510, 10578.381, 378.453, 52883.963 25/04/14,14:39:34,19,10,1, 11.9,1,1, 4.510, 10578.337, 378.470, 52883.953 25/04/14,14:39:35,00,09,1, 11.9,1,1, 4.510, 10578.330, 378.470, 52883.953 25/04/14,14:39:35,01,09,1, 11.9,1,1, 4.510, 10578.350, 378.498, 52884.099 25/04/14,14:39:35,02,09,1, 11.9,1,1, 4.510, 10578.317, 378.384, 52883.910 25/04/14,14:39:35,03,09,1, 11.9,1,1, 4.510, 10578.355, 378.403, 52883.946 25/04/14,14:39:35,04,09,1, 11.9,1,1, 4.510, 10578.317, 378.474, 52883.973 25/04/14,14:39:35,05,09,1, 11.9,1,1, 4.510, 10578.294, 378.381, 52883.903 25/04/14,14:39:35,06,09,1, 11.9,1,1, 4.510, 10578.341, 378.480, 52883.992 25/04/14,14:39:35,07,09,1, 11.9,1,1, 4.510, 10578.304, 378.455, 52883.942 25/04/14,14:39:35,08,09,1, 11.9,1,1, 4.510, 10578.322, 378.396, 52883.900 25/04/14,14:39:35,09,09,1, 11.9,1,1, 4.510, 10578.312, 378.513, 52884.061 25/04/14,14:39:35,10,09,1, 11.9,1,1, 4.510, 10578.279, 378.377, 52883.872 25/04/14,14:39:35,11,09,1, 11.9,1,1, 4.510, 10578.302, 378.487, 52884.077 25/04/14,14:39:35,12,09,1, 11.9,1,1, 4.510, 10578.284, 378.503, 52884.053 25/04/14,14:39:35,13,09,1, 11.9,1,1, 4.510, 10578.306, 378.394, 52883.922 25/04/14,14:39:35,14,09,1, 11.9,1,1, 4.510, 10578.298, 378.503, 52883.997 25/04/14,14:39:35,15,09,1, 11.9,1,1, 4.510, 10578.310, 378.434, 52884.054 25/04/14,14:39:35,16,09,1, 11.9,1,1, 4.510, 10578.323, 378.428, 52883.875 25/04/14,14:39:35,17,09,1, 11.9,1,1, 4.510, 10578.294, 378.502, 52884.037 25/04/14,14:39:35,18,09,1, 11.9,1,1, 4.510, 10578.286, 378.408, 52883.977 25/04/14,14:39:35,19,09,1, 11.9,1,1, 4.510, 10578.315, 378.496, 52884.071 25/04/14,14:39:36,00,09,1, 11.9,1,1, 4.508, 10578.313, 378.496, 52884.071 25/04/14,14:39:36,01,09,1, 11.9,1,1, 4.508, 10578.248, 378.437, 52884.031 25/04/14,14:39:36,02,09,1, 11.9,1,1, 4.508, 10578.286, 378.519, 52884.046 25/04/14,14:39:36,03,09,1, 11.9,1,1, 4.508, 10578.252, 378.432, 52883.944 25/04/14,14:39:36,04,09,1, 11.9,1,1, 4.508, 10578.270, 378.481, 52884.030 25/04/14,14:39:36,05,09,1, 11.9,1,1, 4.508, 10578.294, 378.480, 52883.986 25/04/14,14:39:36,06,09,1, 11.9,1,1, 4.508, 10578.232, 378.378, 52883.919 25/04/14,14:39:36,07,09,1, 11.9,1,1, 4.508, 10578.253, 378.524, 52884.068 25/04/14,14:39:36,08,09,1, 11.9,1,1, 4.508, 10578.246, 378.427, 52883.933 25/04/14,14:39:36,09,09,1, 11.9,1,1, 4.508, 10578.244, 378.462, 52883.965 25/04/14,14:39:36,10,09,1, 11.9,1,1, 4.508, 10578.258, 378.500, 52884.036 25/04/14,14:39:36,11,09,1, 11.9,1,1, 4.508, 10578.247, 378.416, 52883.847 25/04/14,14:39:36,12,09,1, 11.9,1,1, 4.508, 10578.276, 378.483, 52884.142 25/04/14,14:39:36,13,09,1, 11.9,1,1, 4.508, 10578.236, 378.461, 52884.042 25/04/14,14:39:36,14,09,1, 11.9,1,1, 4.508, 10578.219, 378.429, 52884.012 25/04/14,14:39:36,15,09,1, 11.9,1,1, 4.508, 10578.231, 378.511, 52884.128 25/04/14,14:39:36,16,09,1, 11.9,1,1, 4.508, 10578.210, 378.442, 52883.980 25/04/14,14:39:36,17,09,1, 11.9,1,1, 4.508, 10578.257, 378.477, 52884.062 25/04/14,14:39:36,18,09,1, 11.9,1,1, 4.508, 10578.235, 378.482, 52884.049 25/04/14,14:39:36,19,09,1, 11.9,1,1, 4.508, 10578.210, 378.412, 52884.017 25/04/14,14:39:37,00,09,1, 11.9,1,1, 4.510, 10578.204, 378.412, 52884.017 25/04/14,14:39:37,01,09,1, 11.9,1,1, 4.510, 10578.222, 378.426, 52883.983 25/04/14,14:39:37,02,09,1, 11.9,1,1, 4.510, 10578.253, 378.476, 52884.095 25/04/14,14:39:37,03,09,1, 11.9,1,1, 4.510, 10578.237, 378.489, 52884.097 25/04/14,14:39:37,04,09,1, 11.9,1,1, 4.510, 10578.198, 378.398, 52884.014 25/04/14,14:39:37,05,09,1, 11.9,1,1, 4.510, 10578.235, 378.502, 52884.100 25/04/14,14:39:37,06,09,1, 11.9,1,1, 4.510, 10578.192, 378.458, 52884.009 25/04/14,14:39:37,07,09,1, 11.9,1,1, 4.510, 10578.204, 378.466, 52884.056 25/04/14,14:39:37,08,09,1, 11.9,1,1, 4.510, 10578.203, 378.519, 52884.079 25/04/14,14:39:37,09,09,1, 11.9,1,1, 4.510, 10578.185, 378.413, 52884.008 25/04/14,14:39:37,10,09,1, 11.9,1,1, 4.510, 10578.219, 378.530, 52884.126 25/04/14,14:39:37,11,09,1, 11.9,1,1, 4.510, 10578.185, 378.459, 52884.047 25/04/14,14:39:37,12,09,1, 11.9,1,1, 4.510, 10578.162, 378.434, 52884.010 25/04/14,14:39:37,13,09,1, 11.9,1,1, 4.510, 10578.217, 378.547, 52884.118 25/04/14,14:39:37,14,09,1, 11.9,1,1, 4.510, 10578.175, 378.424, 52884.007 25/04/14,14:39:37,15,09,1, 11.9,1,1, 4.510, 10578.184, 378.511, 52884.072 25/04/14,14:39:37,16,09,1, 11.9,1,1, 4.510, 10578.167, 378.506, 52884.020 25/04/14,14:39:37,17,09,1, 11.9,1,1, 4.510, 10578.164, 378.441, 52884.023 25/04/14,14:39:37,18,09,1, 11.9,1,1, 4.510, 10578.170, 378.543, 52884.079 25/04/14,14:39:37,19,09,1, 11.9,1,1, 4.510, 10578.137, 378.450, 52884.003 25/04/14,14:39:38,00,09,1, 11.8,1,1, 4.512, 10578.129, 378.450, 52884.003 25/04/14,14:39:38,01,09,1, 11.8,1,1, 4.512, 10578.148, 378.532, 52884.112 25/04/14,14:39:38,02,09,1, 11.8,1,1, 4.512, 10578.152, 378.454, 52884.003 25/04/14,14:39:38,03,09,1, 11.8,1,1, 4.512, 10578.152, 378.564, 52884.094 25/04/14,14:39:38,04,09,1, 11.8,1,1, 4.512, 10578.143, 378.499, 52884.067 25/04/14,14:39:38,05,09,1, 11.8,1,1, 4.512, 10578.140, 378.490, 52884.019 25/04/14,14:39:38,06,09,1, 11.8,1,1, 4.512, 10578.176, 378.558, 52884.126 25/04/14,14:39:38,07,09,1, 11.8,1,1, 4.512, 10578.120, 378.448, 52884.045 25/04/14,14:39:38,08,09,1, 11.8,1,1, 4.512, 10578.154, 378.548, 52884.113 25/04/14,14:39:38,09,09,1, 11.8,1,1, 4.512, 10578.142, 378.512, 52884.067 25/04/14,14:39:38,10,09,1, 11.8,1,1, 4.512, 10578.114, 378.433, 52884.030 25/04/14,14:39:38,11,09,1, 11.8,1,1, 4.512, 10578.153, 378.539, 52884.049 25/04/14,14:39:38,12,09,1, 11.8,1,1, 4.512, 10578.094, 378.440, 52884.032 25/04/14,14:39:38,13,09,1, 11.8,1,1, 4.512, 10578.101, 378.495, 52884.064 25/04/14,14:39:38,14,09,1, 11.8,1,1, 4.512, 10578.136, 378.500, 52884.078 25/04/14,14:39:38,15,09,1, 11.8,1,1, 4.512, 10578.110, 378.424, 52884.112 25/04/14,14:39:38,16,09,1, 11.8,1,1, 4.512, 10578.130, 378.561, 52884.179 25/04/14,14:39:38,17,09,1, 11.8,1,1, 4.512, 10578.093, 378.482, 52884.125 25/04/14,14:39:38,18,09,1, 11.8,1,1, 4.512, 10578.112, 378.484, 52884.085 25/04/14,14:39:38,19,09,1, 11.8,1,1, 4.512, 10578.094, 378.557, 52884.027 25/04/14,14:39:39,00,09,1, 11.8,1,1, 4.506, 10578.088, 378.557, 52884.027 25/04/14,14:39:39,01,09,1, 11.8,1,1, 4.506, 10578.082, 378.550, 52884.103 25/04/14,14:39:39,02,09,1, 11.8,1,1, 4.506, 10578.085, 378.502, 52884.093 25/04/14,14:39:39,03,09,1, 11.8,1,1, 4.506, 10578.076, 378.491, 52884.086 25/04/14,14:39:39,04,09,1, 11.8,1,1, 4.506, 10578.109, 378.566, 52884.170 25/04/14,14:39:39,05,09,1, 11.8,1,1, 4.506, 10578.056, 378.469, 52884.076 25/04/14,14:39:39,06,09,1, 11.8,1,1, 4.506, 10578.126, 378.503, 52883.888 25/04/14,14:39:39,07,09,1, 11.8,1,1, 4.506, 10578.056, 378.541, 52884.142 25/04/14,14:39:39,08,09,1, 11.8,1,1, 4.506, 10578.069, 378.445, 52884.050 25/04/14,14:39:39,09,09,1, 11.8,1,1, 4.506, 10578.092, 378.567, 52884.131 25/04/14,14:39:39,10,09,1, 11.8,1,1, 4.506, 10578.039, 378.499, 52884.011 25/04/14,14:39:39,11,09,1, 11.8,1,1, 4.506, 10578.090, 378.493, 52883.919 25/04/14,14:39:39,12,09,1, 11.8,1,1, 4.506, 10578.044, 378.556, 52884.147 25/04/14,14:39:39,13,09,1, 11.8,1,1, 4.506, 10578.039, 378.453, 52884.024 25/04/14,14:39:39,14,09,1, 11.8,1,1, 4.506, 10578.059, 378.560, 52884.138 25/04/14,14:39:39,15,09,1, 11.8,1,1, 4.506, 10578.015, 378.522, 52884.120 25/04/14,14:39:39,16,09,1, 11.8,1,1, 4.506, 10578.047, 378.507, 52884.060 25/04/14,14:39:39,17,09,1, 11.8,1,1, 4.506, 10578.041, 378.578, 52884.092 25/04/14,14:39:39,18,09,1, 11.8,1,1, 4.506, 10578.016, 378.461, 52884.063 25/04/14,14:39:39,19,09,1, 11.8,1,1, 4.506, 10578.049, 378.541, 52884.177 25/04/14,14:39:40,00,09,1, 11.9,1,1, 4.500, 10578.046, 378.541, 52884.177 25/04/14,14:39:40,01,09,1, 11.9,1,1, 4.500, 10578.025, 378.459, 52884.028 25/04/14,14:39:40,02,09,1, 11.9,1,1, 4.500, 10578.032, 378.588, 52884.105 25/04/14,14:39:40,03,09,1, 11.9,1,1, 4.500, 10578.006, 378.454, 52884.113 25/04/14,14:39:40,04,09,1, 11.9,1,1, 4.500, 10578.039, 378.527, 52884.096 25/04/14,14:39:40,05,09,1, 11.9,1,1, 4.500, 10578.023, 378.554, 52884.167 25/04/14,14:39:40,06,09,1, 11.9,1,1, 4.500, 10578.033, 378.481, 52884.086 25/04/14,14:39:40,07,09,1, 11.9,1,1, 4.500, 10577.999, 378.563, 52884.121 25/04/14,14:39:40,08,09,1, 11.9,1,1, 4.500, 10578.000, 378.510, 52884.059 25/04/14,14:39:40,09,09,1, 11.9,1,1, 4.500, 10578.030, 378.511, 52884.071 25/04/14,14:39:40,10,09,1, 11.9,1,1, 4.500, 10578.008, 378.587, 52884.152 25/04/14,14:39:40,11,09,1, 11.9,1,1, 4.500, 10577.994, 378.463, 52884.001 25/04/14,14:39:40,12,09,1, 11.9,1,1, 4.500, 10578.025, 378.571, 52884.135 25/04/14,14:39:40,13,09,1, 11.9,1,1, 4.500, 10577.999, 378.513, 52884.138 25/04/14,14:39:40,14,09,1, 11.9,1,1, 4.500, 10578.011, 378.476, 52884.043 25/04/14,14:39:40,15,09,1, 11.9,1,1, 4.500, 10578.007, 378.610, 52884.201 25/04/14,14:39:40,16,09,1, 11.9,1,1, 4.500, 10577.990, 378.485, 52884.137 25/04/14,14:39:40,17,09,1, 11.9,1,1, 4.500, 10577.983, 378.539, 52884.172 25/04/14,14:39:40,18,09,1, 11.9,1,1, 4.500, 10577.970, 378.578, 52884.158 25/04/14,14:39:40,19,09,1, 11.9,1,1, 4.500, 10577.971, 378.487, 52884.080 25/04/14,14:39:41,00,09,1, 11.7,1,1, 4.509, 10577.971, 378.487, 52884.080 25/04/14,14:39:41,01,09,1, 11.7,1,1, 4.509, 10577.959, 378.523, 52884.054 25/04/14,14:39:41,02,09,1, 11.7,1,1, 4.509, 10577.985, 378.530, 52884.184 25/04/14,14:39:41,03,09,1, 11.7,1,1, 4.509, 10577.967, 378.599, 52884.172 25/04/14,14:39:41,04,09,1, 11.7,1,1, 4.509, 10577.938, 378.485, 52884.121 25/04/14,14:39:41,05,09,1, 11.7,1,1, 4.509, 10577.972, 378.592, 52884.152 25/04/14,14:39:41,06,09,1, 11.7,1,1, 4.509, 10577.942, 378.526, 52884.044 25/04/14,14:39:41,07,09,1, 11.7,1,1, 4.509, 10577.930, 378.508, 52884.041 25/04/14,14:39:41,08,09,1, 11.7,1,1, 4.509, 10577.960, 378.628, 52884.180 25/04/14,14:39:41,09,09,1, 11.7,1,1, 4.509, 10577.903, 378.521, 52884.055 25/04/14,14:39:41,10,09,1, 11.7,1,1, 4.509, 10577.965, 378.555, 52884.018 25/04/14,14:39:41,11,09,1, 11.7,1,1, 4.509, 10577.946, 378.596, 52884.159 25/04/14,14:39:41,12,09,1, 11.7,1,1, 4.509, 10577.938, 378.509, 52884.044 25/04/14,14:39:41,13,09,1, 11.7,1,1, 4.509, 10577.942, 378.611, 52884.163 25/04/14,14:39:41,14,09,1, 11.7,1,1, 4.509, 10577.913, 378.528, 52884.060 25/04/14,14:39:41,15,09,1, 11.7,1,1, 4.509, 10577.933, 378.538, 52884.139 25/04/14,14:39:41,16,09,1, 11.7,1,1, 4.509, 10577.933, 378.620, 52884.143 25/04/14,14:39:41,17,09,1, 11.7,1,1, 4.509, 10577.915, 378.506, 52884.050 25/04/14,14:39:41,18,09,1, 11.7,1,1, 4.509, 10577.934, 378.618, 52884.121 25/04/14,14:39:41,19,09,1, 11.7,1,1, 4.509, 10577.906, 378.580, 52884.199 25/04/14,14:39:42,00,09,1, 11.9,1,1, 4.512, 10577.904, 378.580, 52884.199 25/04/14,14:39:42,01,09,1, 11.9,1,1, 4.512, 10577.905, 378.618, 52884.116 25/04/14,14:39:42,02,09,1, 11.9,1,1, 4.512, 10577.871, 378.527, 52884.098 25/04/14,14:39:42,03,09,1, 11.9,1,1, 4.512, 10577.931, 378.596, 52884.098 25/04/14,14:39:42,04,09,1, 11.9,1,1, 4.512, 10577.892, 378.586, 52884.154 25/04/14,14:39:42,05,09,1, 11.9,1,1, 4.512, 10577.898, 378.535, 52884.085 25/04/14,14:39:42,06,09,1, 11.9,1,1, 4.512, 10577.909, 378.617, 52884.127 25/04/14,14:39:42,07,09,1, 11.9,1,1, 4.512, 10577.872, 378.534, 52884.074 25/04/14,14:39:42,08,09,1, 11.9,1,1, 4.512, 10577.904, 378.539, 52884.091 25/04/14,14:39:42,09,09,1, 11.9,1,1, 4.512, 10577.884, 378.622, 52884.064 25/04/14,14:39:42,10,09,1, 11.9,1,1, 4.512, 10577.868, 378.494, 52884.075 25/04/14,14:39:42,11,09,1, 11.9,1,1, 4.512, 10577.900, 378.599, 52884.143 25/04/14,14:39:42,12,09,1, 11.9,1,1, 4.512, 10577.859, 378.568, 52884.072 25/04/14,14:39:42,13,09,1, 11.9,1,1, 4.512, 10577.865, 378.529, 52884.063 25/04/14,14:39:42,14,09,1, 11.9,1,1, 4.512, 10577.910, 378.624, 52884.112 25/04/14,14:39:42,15,09,1, 11.9,1,1, 4.512, 10577.841, 378.523, 52884.134 25/04/14,14:39:42,16,09,1, 11.9,1,1, 4.512, 10577.891, 378.575, 52884.157 25/04/14,14:39:42,17,09,1, 11.9,1,1, 4.512, 10577.875, 378.596, 52884.095 25/04/14,14:39:42,18,09,1, 11.9,1,1, 4.512, 10577.840, 378.511, 52884.070 25/04/14,14:39:42,19,09,1, 11.9,1,1, 4.512, 10577.877, 378.644, 52884.194 25/04/14,14:39:43,00,10,1, 11.9,1,1, 4.512, 10577.871, 378.644, 52884.194 25/04/14,14:39:43,01,10,1, 11.9,1,1, 4.512, 10577.863, 378.543, 52884.131 25/04/14,14:39:43,02,10,1, 11.9,1,1, 4.512, 10577.834, 378.627, 52884.155 25/04/14,14:39:43,03,10,1, 11.9,1,1, 4.512, 10577.814, 378.529, 52884.155 25/04/14,14:39:43,04,10,1, 11.9,1,1, 4.512, 10577.841, 378.633, 52884.250 25/04/14,14:39:43,05,10,1, 11.9,1,1, 4.512, 10577.827, 378.585, 52884.213 25/04/14,14:39:43,06,10,1, 11.9,1,1, 4.512, 10577.819, 378.532, 52884.184 25/04/14,14:39:43,07,10,1, 11.9,1,1, 4.512, 10577.839, 378.606, 52884.159 25/04/14,14:39:43,08,10,1, 11.9,1,1, 4.512, 10577.815, 378.509, 52884.120 25/04/14,14:39:43,09,10,1, 11.9,1,1, 4.512, 10577.845, 378.602, 52884.142 25/04/14,14:39:43,10,10,1, 11.9,1,1, 4.512, 10577.800, 378.579, 52884.151 25/04/14,14:39:43,11,10,1, 11.9,1,1, 4.512, 10577.794, 378.512, 52884.151 25/04/14,14:39:43,12,10,1, 11.9,1,1, 4.512, 10577.824, 378.602, 52884.183 25/04/14,14:39:43,13,10,1, 11.9,1,1, 4.512, 10577.802, 378.546, 52884.101 25/04/14,14:39:43,14,10,1, 11.9,1,1, 4.512, 10577.795, 378.534, 52884.126 25/04/14,14:39:43,15,10,1, 11.9,1,1, 4.512, 10577.801, 378.617, 52884.146 25/04/14,14:39:43,16,10,1, 11.9,1,1, 4.512, 10577.813, 378.495, 52884.153 25/04/14,14:39:43,17,10,1, 11.9,1,1, 4.512, 10577.811, 378.607, 52884.215 25/04/14,14:39:43,18,10,1, 11.9,1,1, 4.512, 10577.768, 378.536, 52884.083 25/04/14,14:39:43,19,10,1, 11.9,1,1, 4.512, 10577.778, 378.530, 52884.075 25/04/14,14:39:44,00,09,1, 11.9,1,1, 4.510, 10577.770, 378.530, 52884.075 25/04/14,14:39:44,01,09,1, 11.9,1,1, 4.510, 10577.763, 378.515, 52884.080 25/04/14,14:39:44,02,09,1, 11.9,1,1, 4.510, 10577.799, 378.589, 52884.158 25/04/14,14:39:44,03,09,1, 11.9,1,1, 4.510, 10577.785, 378.598, 52884.223 25/04/14,14:39:44,04,09,1, 11.9,1,1, 4.510, 10577.748, 378.522, 52884.157 25/04/14,14:39:44,05,09,1, 11.9,1,1, 4.510, 10577.793, 378.643, 52884.326 25/04/14,14:39:44,06,09,1, 11.9,1,1, 4.510, 10577.747, 378.540, 52884.222 25/04/14,14:39:44,07,09,1, 11.9,1,1, 4.510, 10577.780, 378.517, 52884.167 25/04/14,14:39:44,08,09,1, 11.9,1,1, 4.510, 10577.754, 378.610, 52884.191 25/04/14,14:39:44,09,09,1, 11.9,1,1, 4.510, 10577.757, 378.479, 52883.976 25/04/14,14:39:44,10,09,1, 11.9,1,1, 4.510, 10577.798, 378.604, 52884.305 25/04/14,14:39:44,11,09,1, 11.9,1,1, 4.510, 10577.752, 378.550, 52884.186 25/04/14,14:39:44,12,09,1, 11.9,1,1, 4.510, 10577.766, 378.524, 52884.150 25/04/14,14:39:44,13,09,1, 11.9,1,1, 4.510, 10577.755, 378.611, 52884.241 25/04/14,14:39:44,14,09,1, 11.9,1,1, 4.510, 10577.729, 378.504, 52884.102 25/04/14,14:39:44,15,09,1, 11.9,1,1, 4.510, 10577.767, 378.557, 52884.274 25/04/14,14:39:44,16,09,1, 11.9,1,1, 4.510, 10577.729, 378.580, 52884.249 25/04/14,14:39:44,17,09,1, 11.9,1,1, 4.510, 10577.754, 378.497, 52884.184 25/04/14,14:39:44,18,09,1, 11.9,1,1, 4.510, 10577.748, 378.595, 52884.202 25/04/14,14:39:44,19,09,1, 11.9,1,1, 4.510, 10577.708, 378.530, 52884.144 25/04/14,14:39:45,00,09,1, 11.9,1,1, 4.509, 10577.704, 378.530, 52884.144 25/04/14,14:39:45,01,09,1, 11.9,1,1, 4.509, 10577.732, 378.593, 52884.168 25/04/14,14:39:45,02,09,1, 11.9,1,1, 4.509, 10577.742, 378.492, 52884.198 25/04/14,14:39:45,03,09,1, 11.9,1,1, 4.509, 10577.730, 378.598, 52884.187 25/04/14,14:39:45,04,09,1, 11.9,1,1, 4.509, 10577.731, 378.566, 52884.221 25/04/14,14:39:45,05,09,1, 11.9,1,1, 4.509, 10577.724, 378.519, 52884.145 25/04/14,14:39:45,06,09,1, 11.9,1,1, 4.509, 10577.753, 378.609, 52884.216 25/04/14,14:39:45,07,09,1, 11.9,1,1, 4.509, 10577.685, 378.525, 52884.184 25/04/14,14:39:45,08,09,1, 11.9,1,1, 4.509, 10577.721, 378.587, 52884.183 25/04/14,14:39:45,09,09,1, 11.9,1,1, 4.509, 10577.708, 378.620, 52884.219 25/04/14,14:39:45,10,09,1, 11.9,1,1, 4.509, 10577.713, 378.525, 52884.146 25/04/14,14:39:45,11,09,1, 11.9,1,1, 4.509, 10577.717, 378.628, 52884.259 25/04/14,14:39:45,12,09,1, 11.9,1,1, 4.509, 10577.677, 378.540, 52884.186 25/04/14,14:39:45,13,09,1, 11.9,1,1, 4.509, 10577.689, 378.557, 52884.216 25/04/14,14:39:45,14,09,1, 11.9,1,1, 4.509, 10577.692, 378.616, 52884.260 25/04/14,14:39:45,15,09,1, 11.9,1,1, 4.509, 10577.690, 378.505, 52884.121 25/04/14,14:39:45,16,09,1, 11.9,1,1, 4.509, 10577.684, 378.623, 52884.218 25/04/14,14:39:45,17,09,1, 11.9,1,1, 4.509, 10577.698, 378.575, 52884.216 25/04/14,14:39:45,18,09,1, 11.9,1,1, 4.509, 10577.674, 378.516, 52884.170 25/04/14,14:39:45,19,09,1, 11.9,1,1, 4.509, 10577.693, 378.623, 52884.207 25/04/14,14:39:46,00,09,1, 11.9,1,1, 4.509, 10577.687, 378.623, 52884.207 25/04/14,14:39:46,01,09,1, 11.9,1,1, 4.509, 10577.676, 378.569, 52884.147 25/04/14,14:39:46,02,09,1, 11.9,1,1, 4.509, 10577.645, 378.594, 52884.155 25/04/14,14:39:46,03,09,1, 11.9,1,1, 4.509, 10577.646, 378.502, 52884.166 25/04/14,14:39:46,04,09,1, 11.9,1,1, 4.509, 10577.664, 378.617, 52884.222 25/04/14,14:39:46,05,09,1, 11.9,1,1, 4.509, 10577.613, 378.530, 52884.180 25/04/14,14:39:46,06,09,1, 11.9,1,1, 4.509, 10577.633, 378.557, 52884.190 25/04/14,14:39:46,07,09,1, 11.9,1,1, 4.509, 10577.637, 378.581, 52884.205 25/04/14,14:39:46,08,09,1, 11.9,1,1, 4.509, 10577.637, 378.504, 52884.159 25/04/14,14:39:46,09,09,1, 11.9,1,1, 4.509, 10577.647, 378.618, 52884.263 25/04/14,14:39:46,10,09,1, 11.9,1,1, 4.509, 10577.634, 378.591, 52884.164 25/04/14,14:39:46,11,09,1, 11.9,1,1, 4.509, 10577.633, 378.529, 52884.168 25/04/14,14:39:46,12,09,1, 11.9,1,1, 4.509, 10577.653, 378.629, 52884.259 25/04/14,14:39:46,13,09,1, 11.9,1,1, 4.509, 10577.601, 378.513, 52884.217 25/04/14,14:39:46,14,09,1, 11.9,1,1, 4.509, 10577.643, 378.586, 52884.178 25/04/14,14:39:46,15,09,1, 11.9,1,1, 4.509, 10577.642, 378.608, 52884.237 25/04/14,14:39:46,16,09,1, 11.9,1,1, 4.509, 10577.615, 378.514, 52884.183 25/04/14,14:39:46,17,09,1, 11.9,1,1, 4.509, 10577.651, 378.612, 52884.290 25/04/14,14:39:46,18,09,1, 11.9,1,1, 4.509, 10577.581, 378.551, 52884.192 25/04/14,14:39:46,19,09,1, 11.9,1,1, 4.509, 10577.641, 378.563, 52884.193 25/04/14,14:39:47,00,09,1, 11.9,1,1, 4.513, 10577.637, 378.563, 52884.193 25/04/14,14:39:47,01,09,1, 11.9,1,1, 4.513, 10577.579, 378.519, 52884.135 25/04/14,14:39:47,02,09,1, 11.9,1,1, 4.513, 10577.626, 378.607, 52884.183 25/04/14,14:39:47,03,09,1, 11.9,1,1, 4.513, 10577.619, 378.548, 52884.116 25/04/14,14:39:47,04,09,1, 11.9,1,1, 4.513, 10577.606, 378.519, 52884.197 25/04/14,14:39:47,05,09,1, 11.9,1,1, 4.513, 10577.607, 378.612, 52884.179 25/04/14,14:39:47,06,09,1, 11.9,1,1, 4.513, 10577.551, 378.498, 52884.123 25/04/14,14:39:47,07,09,1, 11.9,1,1, 4.513, 10577.578, 378.589, 52884.156 25/04/14,14:39:47,08,09,1, 11.9,1,1, 4.513, 10577.578, 378.584, 52884.133 25/04/14,14:39:47,09,09,1, 11.9,1,1, 4.513, 10577.577, 378.511, 52884.207 25/04/14,14:39:47,10,09,1, 11.9,1,1, 4.513, 10577.593, 378.601, 52884.226 25/04/14,14:39:47,11,09,1, 11.9,1,1, 4.513, 10577.563, 378.536, 52884.127 25/04/14,14:39:47,12,09,1, 11.9,1,1, 4.513, 10577.571, 378.564, 52884.178 25/04/14,14:39:47,13,09,1, 11.9,1,1, 4.513, 10577.580, 378.612, 52884.268 25/04/14,14:39:47,14,09,1, 11.9,1,1, 4.513, 10577.547, 378.497, 52884.177 25/04/14,14:39:47,15,09,1, 11.9,1,1, 4.513, 10577.592, 378.633, 52884.284 25/04/14,14:39:47,16,09,1, 11.9,1,1, 4.513, 10577.545, 378.566, 52884.238 25/04/14,14:39:47,17,09,1, 11.9,1,1, 4.513, 10577.551, 378.514, 52884.246 25/04/14,14:39:47,18,09,1, 11.9,1,1, 4.513, 10577.572, 378.610, 52884.260 25/04/14,14:39:47,19,09,1, 11.9,1,1, 4.513, 10577.518, 378.476, 52884.093 25/04/14,14:39:48,00,09,1, 12.0,1,1, 4.509, 10577.512, 378.476, 52884.093 25/04/14,14:39:48,01,09,1, 12.0,1,1, 4.509, 10577.537, 378.578, 52884.211 25/04/14,14:39:48,02,09,1, 12.0,1,1, 4.509, 10577.509, 378.505, 52884.178 25/04/14,14:39:48,03,09,1, 12.0,1,1, 4.509, 10577.529, 378.611, 52884.223 25/04/14,14:39:48,04,09,1, 12.0,1,1, 4.509, 10577.516, 378.530, 52884.189 25/04/14,14:39:48,05,09,1, 12.0,1,1, 4.509, 10577.528, 378.547, 52884.240 25/04/14,14:39:48,06,09,1, 12.0,1,1, 4.509, 10577.524, 378.601, 52884.258 25/04/14,14:39:48,07,09,1, 12.0,1,1, 4.509, 10577.507, 378.485, 52884.143 25/04/14,14:39:48,08,09,1, 12.0,1,1, 4.509, 10577.529, 378.596, 52884.164 25/04/14,14:39:48,09,09,1, 12.0,1,1, 4.509, 10577.493, 378.561, 52884.176 25/04/14,14:39:48,10,09,1, 12.0,1,1, 4.509, 10577.480, 378.524, 52884.204 25/04/14,14:39:48,11,09,1, 12.0,1,1, 4.509, 10577.521, 378.618, 52884.232 25/04/14,14:39:48,12,09,1, 12.0,1,1, 4.509, 10577.499, 378.497, 52884.078 25/04/14,14:39:48,13,09,1, 12.0,1,1, 4.509, 10577.495, 378.582, 52884.210 25/04/14,14:39:48,14,09,1, 12.0,1,1, 4.509, 10577.482, 378.538, 52884.152 25/04/14,14:39:48,15,09,1, 12.0,1,1, 4.509, 10577.496, 378.496, 52884.164 25/04/14,14:39:48,16,09,1, 12.0,1,1, 4.509, 10577.484, 378.592, 52884.198 25/04/14,14:39:48,17,09,1, 12.0,1,1, 4.509, 10577.478, 378.502, 52884.215 25/04/14,14:39:48,18,09,1, 12.0,1,1, 4.509, 10577.495, 378.582, 52884.140 25/04/14,14:39:48,19,09,1, 12.0,1,1, 4.509, 10577.480, 378.590, 52884.211 25/04/14,14:39:49,00,10,1, 12.0,1,1, 4.502, 10577.478, 378.590, 52884.211 25/04/14,14:39:49,01,10,1, 12.0,1,1, 4.502, 10577.487, 378.616, 52884.294 25/04/14,14:39:49,02,10,1, 12.0,1,1, 4.502, 10577.457, 378.524, 52884.166 25/04/14,14:39:49,03,10,1, 12.0,1,1, 4.502, 10577.484, 378.539, 52884.259 25/04/14,14:39:49,04,10,1, 12.0,1,1, 4.502, 10577.501, 378.618, 52884.327 25/04/14,14:39:49,05,10,1, 12.0,1,1, 4.502, 10577.455, 378.473, 52884.246 25/04/14,14:39:49,06,10,1, 12.0,1,1, 4.502, 10577.458, 378.600, 52884.301 25/04/14,14:39:49,07,10,1, 12.0,1,1, 4.502, 10577.434, 378.539, 52884.145 25/04/14,14:39:49,08,10,1, 12.0,1,1, 4.502, 10577.448, 378.522, 52884.197 25/04/14,14:39:49,09,10,1, 12.0,1,1, 4.502, 10577.458, 378.627, 52884.293 25/04/14,14:39:49,10,10,1, 12.0,1,1, 4.502, 10577.428, 378.501, 52884.222 25/04/14,14:39:49,11,10,1, 12.0,1,1, 4.502, 10577.444, 378.577, 52884.255 25/04/14,14:39:49,12,10,1, 12.0,1,1, 4.502, 10577.422, 378.533, 52884.227 25/04/14,14:39:49,13,10,1, 12.0,1,1, 4.502, 10577.419, 378.474, 52884.194 25/04/14,14:39:49,14,10,1, 12.0,1,1, 4.502, 10577.450, 378.628, 52884.268 25/04/14,14:39:49,15,10,1, 12.0,1,1, 4.502, 10577.416, 378.498, 52884.168 25/04/14,14:39:49,16,10,1, 12.0,1,1, 4.502, 10577.431, 378.552, 52884.269 25/04/14,14:39:49,17,10,1, 12.0,1,1, 4.502, 10577.407, 378.579, 52884.279 25/04/14,14:39:49,18,10,1, 12.0,1,1, 4.502, 10577.406, 378.475, 52884.252 25/04/14,14:39:49,19,10,1, 12.0,1,1, 4.502, 10577.437, 378.591, 52884.226 25/04/14,14:39:50,00,10,1, 11.9,1,1, 4.501, 10577.437, 378.591, 52884.226 25/04/14,14:39:50,01,10,1, 11.9,1,1, 4.501, 10577.427, 378.528, 52884.251 25/04/14,14:39:50,02,10,1, 11.9,1,1, 4.501, 10577.387, 378.590, 52884.417 25/04/14,14:39:50,03,10,1, 11.9,1,1, 4.501, 10577.378, 378.476, 52884.214 25/04/14,14:39:50,04,10,1, 11.9,1,1, 4.501, 10577.405, 378.592, 52884.301 25/04/14,14:39:50,05,10,1, 11.9,1,1, 4.501, 10577.373, 378.534, 52884.218 25/04/14,14:39:50,06,10,1, 11.9,1,1, 4.501, 10577.391, 378.518, 52884.287 25/04/14,14:39:50,07,10,1, 11.9,1,1, 4.501, 10577.369, 378.587, 52884.311 25/04/14,14:39:50,08,10,1, 11.9,1,1, 4.501, 10577.385, 378.477, 52884.165 25/04/14,14:39:50,09,10,1, 11.9,1,1, 4.501, 10577.396, 378.587, 52884.251 25/04/14,14:39:50,10,10,1, 11.9,1,1, 4.501, 10577.366, 378.571, 52884.191 25/04/14,14:39:50,11,10,1, 11.9,1,1, 4.501, 10577.386, 378.516, 52884.162 25/04/14,14:39:50,12,10,1, 11.9,1,1, 4.501, 10577.399, 378.609, 52884.275 25/04/14,14:39:50,13,10,1, 11.9,1,1, 4.501, 10577.361, 378.500, 52884.226 25/04/14,14:39:50,14,10,1, 11.9,1,1, 4.501, 10577.414, 378.543, 52884.285 25/04/14,14:39:50,15,10,1, 11.9,1,1, 4.501, 10577.383, 378.565, 52884.241 25/04/14,14:39:50,16,10,1, 11.9,1,1, 4.501, 10577.369, 378.489, 52884.245 25/04/14,14:39:50,17,10,1, 11.9,1,1, 4.501, 10577.406, 378.599, 52884.323 25/04/14,14:39:50,18,10,1, 11.9,1,1, 4.501, 10577.356, 378.532, 52884.264 25/04/14,14:39:50,19,10,1, 11.9,1,1, 4.501, 10577.359, 378.526, 52884.277 25/04/14,14:39:51,00,10,1, 12.0,1,1, 4.512, 10577.353, 378.526, 52884.277 25/04/14,14:39:51,01,10,1, 12.0,1,1, 4.512, 10577.356, 378.492, 52884.272 25/04/14,14:39:51,02,10,1, 12.0,1,1, 4.512, 10577.360, 378.565, 52884.309 25/04/14,14:39:51,03,10,1, 12.0,1,1, 4.512, 10577.333, 378.540, 52884.305 25/04/14,14:39:51,04,10,1, 12.0,1,1, 4.512, 10577.344, 378.488, 52884.266 25/04/14,14:39:51,05,10,1, 12.0,1,1, 4.512, 10577.377, 378.586, 52884.263 25/04/14,14:39:51,06,10,1, 12.0,1,1, 4.512, 10577.331, 378.482, 52884.167 25/04/14,14:39:51,07,10,1, 12.0,1,1, 4.512, 10577.367, 378.563, 52884.300 25/04/14,14:39:51,08,10,1, 12.0,1,1, 4.512, 10577.321, 378.563, 52884.253 25/04/14,14:39:51,09,10,1, 12.0,1,1, 4.512, 10577.337, 378.477, 52884.268 25/04/14,14:39:51,10,10,1, 12.0,1,1, 4.512, 10577.332, 378.612, 52884.337 25/04/14,14:39:51,11,10,1, 12.0,1,1, 4.512, 10577.322, 378.505, 52884.127 25/04/14,14:39:51,12,10,1, 12.0,1,1, 4.512, 10577.327, 378.543, 52884.234 25/04/14,14:39:51,13,10,1, 12.0,1,1, 4.512, 10577.335, 378.581, 52884.227 25/04/14,14:39:51,14,10,1, 12.0,1,1, 4.512, 10577.309, 378.487, 52884.217 25/04/14,14:39:51,15,10,1, 12.0,1,1, 4.512, 10577.322, 378.595, 52884.322 25/04/14,14:39:51,16,10,1, 12.0,1,1, 4.512, 10577.290, 378.522, 52884.258 25/04/14,14:39:51,17,10,1, 12.0,1,1, 4.512, 10577.328, 378.511, 52884.209 25/04/14,14:39:51,18,10,1, 12.0,1,1, 4.512, 10577.329, 378.598, 52884.528 25/04/14,14:39:51,19,10,1, 12.0,1,1, 4.512, 10577.339, 378.494, 52884.205 25/04/14,14:39:52,00,09,1, 11.9,1,1, 4.504, 10577.337, 378.494, 52884.205 25/04/14,14:39:52,01,09,1, 11.9,1,1, 4.504, 10577.288, 378.555, 52884.218 25/04/14,14:39:52,02,09,1, 11.9,1,1, 4.504, 10577.263, 378.506, 52884.228 25/04/14,14:39:52,03,09,1, 11.9,1,1, 4.504, 10577.297, 378.604, 52884.295 25/04/14,14:39:52,04,09,1, 11.9,1,1, 4.504, 10577.243, 378.510, 52884.187 25/04/14,14:39:52,05,09,1, 11.9,1,1, 4.504, 10577.289, 378.540, 52884.229 25/04/14,14:39:52,06,09,1, 11.9,1,1, 4.504, 10577.285, 378.569, 52884.247 25/04/14,14:39:52,07,09,1, 11.9,1,1, 4.504, 10577.272, 378.498, 52884.204 25/04/14,14:39:52,08,09,1, 11.9,1,1, 4.504, 10577.300, 378.629, 52884.335 25/04/14,14:39:52,09,09,1, 11.9,1,1, 4.504, 10577.259, 378.505, 52884.250 25/04/14,14:39:52,10,09,1, 11.9,1,1, 4.504, 10577.275, 378.519, 52884.243 25/04/14,14:39:52,11,09,1, 11.9,1,1, 4.504, 10577.288, 378.615, 52884.316 25/04/14,14:39:52,12,09,1, 11.9,1,1, 4.504, 10577.250, 378.517, 52884.140 25/04/14,14:39:52,13,09,1, 11.9,1,1, 4.504, 10577.276, 378.606, 52884.364 25/04/14,14:39:52,14,09,1, 11.9,1,1, 4.504, 10577.250, 378.572, 52884.242 25/04/14,14:39:52,15,09,1, 11.9,1,1, 4.504, 10577.267, 378.533, 52884.238 25/04/14,14:39:52,16,09,1, 11.9,1,1, 4.504, 10577.284, 378.620, 52884.276 25/04/14,14:39:52,17,09,1, 11.9,1,1, 4.504, 10577.241, 378.512, 52884.188 25/04/14,14:39:52,18,09,1, 11.9,1,1, 4.504, 10577.260, 378.596, 52884.230 25/04/14,14:39:52,19,09,1, 11.9,1,1, 4.504, 10577.284, 378.597, 52884.308 25/04/14,14:39:53,00,10,1, 11.9,1,1, 4.512, 10577.278, 378.597, 52884.308 25/04/14,14:39:53,01,10,1, 11.9,1,1, 4.512, 10577.267, 378.642, 52884.292 25/04/14,14:39:53,02,10,1, 11.9,1,1, 4.512, 10577.231, 378.521, 52884.275 25/04/14,14:39:53,03,10,1, 11.9,1,1, 4.512, 10577.254, 378.587, 52884.298 25/04/14,14:39:53,04,10,1, 11.9,1,1, 4.512, 10577.239, 378.608, 52884.315 25/04/14,14:39:53,05,10,1, 11.9,1,1, 4.512, 10577.219, 378.491, 52884.245 25/04/14,14:39:53,06,10,1, 11.9,1,1, 4.512, 10577.224, 378.609, 52884.333 25/04/14,14:39:53,07,10,1, 11.9,1,1, 4.512, 10577.199, 378.542, 52884.225 25/04/14,14:39:53,08,10,1, 11.9,1,1, 4.512, 10577.227, 378.558, 52884.344 25/04/14,14:39:53,09,10,1, 11.9,1,1, 4.512, 10577.218, 378.632, 52884.368 25/04/14,14:39:53,10,10,1, 11.9,1,1, 4.512, 10577.191, 378.522, 52884.229 25/04/14,14:39:53,11,10,1, 11.9,1,1, 4.512, 10577.222, 378.601, 52884.302 25/04/14,14:39:53,12,10,1, 11.9,1,1, 4.512, 10577.196, 378.567, 52884.238 25/04/14,14:39:53,13,10,1, 11.9,1,1, 4.512, 10577.190, 378.535, 52884.233 25/04/14,14:39:53,14,10,1, 11.9,1,1, 4.512, 10577.212, 378.659, 52884.245 25/04/14,14:39:53,15,10,1, 11.9,1,1, 4.512, 10577.189, 378.539, 52884.280 25/04/14,14:39:53,16,10,1, 11.9,1,1, 4.512, 10577.188, 378.592, 52884.335 25/04/14,14:39:53,17,10,1, 11.9,1,1, 4.512, 10577.197, 378.609, 52884.290 25/04/14,14:39:53,18,10,1, 11.9,1,1, 4.512, 10577.156, 378.510, 52884.289 25/04/14,14:39:53,19,10,1, 11.9,1,1, 4.512, 10577.228, 378.651, 52884.334 25/04/14,14:39:54,00,10,1, 11.9,1,1, 4.512, 10577.220, 378.651, 52884.334 25/04/14,14:39:54,01,10,1, 11.9,1,1, 4.512, 10577.173, 378.627, 52884.331 25/04/14,14:39:54,02,10,1, 11.9,1,1, 4.512, 10577.165, 378.655, 52884.334 25/04/14,14:39:54,03,10,1, 11.9,1,1, 4.512, 10577.135, 378.555, 52884.265 25/04/14,14:39:54,04,10,1, 11.9,1,1, 4.512, 10577.167, 378.659, 52884.323 25/04/14,14:39:54,05,10,1, 11.9,1,1, 4.512, 10577.153, 378.618, 52884.271 25/04/14,14:39:54,06,10,1, 11.9,1,1, 4.512, 10577.152, 378.582, 52884.266 25/04/14,14:39:54,07,10,1, 11.9,1,1, 4.512, 10577.150, 378.660, 52884.408 25/04/14,14:39:54,08,10,1, 11.9,1,1, 4.512, 10577.129, 378.557, 52884.280 25/04/14,14:39:54,09,10,1, 11.9,1,1, 4.512, 10577.161, 378.642, 52884.366 25/04/14,14:39:54,10,10,1, 11.9,1,1, 4.512, 10577.122, 378.632, 52884.335 25/04/14,14:39:54,11,10,1, 11.9,1,1, 4.512, 10577.143, 378.570, 52884.236 25/04/14,14:39:54,12,10,1, 11.9,1,1, 4.512, 10577.158, 378.670, 52884.331 25/04/14,14:39:54,13,10,1, 11.9,1,1, 4.512, 10577.125, 378.558, 52884.214 25/04/14,14:39:54,14,10,1, 11.9,1,1, 4.512, 10577.132, 378.611, 52884.297 25/04/14,14:39:54,15,10,1, 11.9,1,1, 4.512, 10577.121, 378.681, 52884.396 25/04/14,14:39:54,16,10,1, 11.9,1,1, 4.512, 10577.095, 378.571, 52884.354 25/04/14,14:39:54,17,10,1, 11.9,1,1, 4.512, 10577.129, 378.662, 52884.322 25/04/14,14:39:54,18,10,1, 11.9,1,1, 4.512, 10577.104, 378.603, 52884.241 25/04/14,14:39:54,19,10,1, 11.9,1,1, 4.512, 10577.112, 378.619, 52884.283 25/04/14,14:39:55,00,10,1, 12.0,1,1, 4.508, 10577.111, 378.619, 52884.283 25/04/14,14:39:55,01,10,1, 12.0,1,1, 4.508, 10577.095, 378.570, 52884.236 25/04/14,14:39:55,02,10,1, 12.0,1,1, 4.508, 10577.115, 378.662, 52884.406 25/04/14,14:39:55,03,10,1, 12.0,1,1, 4.508, 10577.096, 378.628, 52884.334 25/04/14,14:39:55,04,10,1, 12.0,1,1, 4.508, 10577.082, 378.578, 52884.327 25/04/14,14:39:55,05,10,1, 12.0,1,1, 4.508, 10577.098, 378.692, 52884.345 25/04/14,14:39:55,06,10,1, 12.0,1,1, 4.508, 10577.076, 378.581, 52884.263 25/04/14,14:39:55,07,10,1, 12.0,1,1, 4.508, 10577.121, 378.661, 52884.353 25/04/14,14:39:55,08,10,1, 12.0,1,1, 4.508, 10577.085, 378.662, 52884.393 25/04/14,14:39:55,09,10,1, 12.0,1,1, 4.508, 10577.077, 378.608, 52884.384 25/04/14,14:39:55,10,10,1, 12.0,1,1, 4.508, 10577.114, 378.723, 52884.400 25/04/14,14:39:55,11,10,1, 12.0,1,1, 4.508, 10577.064, 378.624, 52884.262 25/04/14,14:39:55,12,10,1, 12.0,1,1, 4.508, 10577.097, 378.640, 52884.402 25/04/14,14:39:55,13,10,1, 12.0,1,1, 4.508, 10577.053, 378.703, 52884.336 25/04/14,14:39:55,14,10,1, 12.0,1,1, 4.508, 10577.039, 378.590, 52884.379 25/04/14,14:39:55,15,10,1, 12.0,1,1, 4.508, 10577.026, 378.697, 52884.437 25/04/14,14:39:55,16,10,1, 12.0,1,1, 4.508, 10577.051, 378.647, 52884.360 25/04/14,14:39:55,17,10,1, 12.0,1,1, 4.508, 10577.019, 378.595, 52884.355 25/04/14,14:39:55,18,10,1, 12.0,1,1, 4.508, 10577.045, 378.724, 52884.419 25/04/14,14:39:55,19,10,1, 12.0,1,1, 4.508, 10577.014, 378.604, 52884.274 25/04/14,14:39:56,00,10,1, 11.9,1,1, 4.501, 10577.011, 378.604, 52884.274 25/04/14,14:39:56,01,10,1, 11.9,1,1, 4.501, 10577.013, 378.677, 52884.349 25/04/14,14:39:56,02,10,1, 11.9,1,1, 4.501, 10577.022, 378.621, 52884.315 25/04/14,14:39:56,03,10,1, 11.9,1,1, 4.501, 10577.039, 378.752, 52884.421 25/04/14,14:39:56,04,10,1, 11.9,1,1, 4.501, 10577.003, 378.679, 52884.385 25/04/14,14:39:56,05,10,1, 11.9,1,1, 4.501, 10577.030, 378.679, 52884.392 25/04/14,14:39:56,06,10,1, 11.9,1,1, 4.501, 10577.012, 378.731, 52884.406 25/04/14,14:39:56,07,10,1, 11.9,1,1, 4.501, 10576.970, 378.643, 52884.339 25/04/14,14:39:56,08,10,1, 11.9,1,1, 4.501, 10577.024, 378.739, 52884.394 25/04/14,14:39:56,09,10,1, 11.9,1,1, 4.501, 10577.002, 378.681, 52884.336 25/04/14,14:39:56,10,10,1, 11.9,1,1, 4.501, 10576.997, 378.671, 52884.348 25/04/14,14:39:56,11,10,1, 11.9,1,1, 4.501, 10577.001, 378.764, 52884.363 25/04/14,14:39:56,12,10,1, 11.9,1,1, 4.501, 10576.991, 378.643, 52884.320 25/04/14,14:39:56,13,10,1, 11.9,1,1, 4.501, 10577.009, 378.726, 52884.451 25/04/14,14:39:56,14,10,1, 11.9,1,1, 4.501, 10576.994, 378.719, 52884.398 25/04/14,14:39:56,15,10,1, 11.9,1,1, 4.501, 10576.974, 378.650, 52884.383 25/04/14,14:39:56,16,10,1, 11.9,1,1, 4.501, 10576.975, 378.767, 52884.458 25/04/14,14:39:56,17,10,1, 11.9,1,1, 4.501, 10576.963, 378.657, 52884.373 25/04/14,14:39:56,18,10,1, 11.9,1,1, 4.501, 10576.986, 378.718, 52884.429 25/04/14,14:39:56,19,10,1, 11.9,1,1, 4.501, 10577.001, 378.730, 52884.390 25/04/14,14:39:57,00,10,1, 11.9,1,1, 4.514, 10576.994, 378.730, 52884.390 25/04/14,14:39:57,01,10,1, 11.9,1,1, 4.514, 10576.989, 378.765, 52884.343 25/04/14,14:39:57,02,10,1, 11.9,1,1, 4.514, 10576.986, 378.727, 52884.424 25/04/14,14:39:57,03,10,1, 11.9,1,1, 4.514, 10577.004, 378.707, 52884.497 25/04/14,14:39:57,04,10,1, 11.9,1,1, 4.514, 10576.962, 378.731, 52884.501 25/04/14,14:39:57,05,10,1, 11.9,1,1, 4.514, 10576.978, 378.730, 52884.367 25/04/14,14:39:57,06,10,1, 11.9,1,1, 4.514, 10576.972, 378.745, 52884.554 25/04/14,14:39:57,07,10,1, 11.9,1,1, 4.514, 10576.991, 378.725, 52884.336 25/04/14,14:39:57,08,10,1, 11.9,1,1, 4.514, 10576.968, 378.763, 52884.629 25/04/14,14:39:57,09,10,1, 11.9,1,1, 4.514, 10576.979, 378.743, 52884.563 25/04/14,14:39:57,10,10,1, 11.9,1,1, 4.514, 10576.948, 378.763, 52884.540 25/04/14,14:39:57,11,10,1, 11.9,1,1, 4.514, 10576.972, 378.751, 52884.543 25/04/14,14:39:57,12,10,1, 11.9,1,1, 4.514, 10576.960, 378.748, 52884.553 25/04/14,14:39:57,13,10,1, 11.9,1,1, 4.514, 10576.942, 378.752, 52884.550 25/04/14,14:39:57,14,10,1, 11.9,1,1, 4.514, 10576.921, 378.769, 52884.573 25/04/14,14:39:57,15,10,1, 11.9,1,1, 4.514, 10576.933, 378.753, 52884.578 25/04/14,14:39:57,16,10,1, 11.9,1,1, 4.514, 10576.931, 378.781, 52884.546 25/04/14,14:39:57,17,10,1, 11.9,1,1, 4.514, 10576.943, 378.755, 52884.555 25/04/14,14:39:57,18,10,1, 11.9,1,1, 4.514, 10576.934, 378.762, 52884.589 25/04/14,14:39:57,19,10,1, 11.9,1,1, 4.514, 10576.940, 378.770, 52884.568 25/04/14,14:39:58,00,10,1, 11.9,1,1, 4.513, 10576.936, 378.770, 52884.568 25/04/14,14:39:58,01,10,1, 11.9,1,1, 4.513, 10576.927, 378.801, 52884.599 25/04/14,14:39:58,02,10,1, 11.9,1,1, 4.513, 10576.931, 378.792, 52884.533 25/04/14,14:39:58,03,10,1, 11.9,1,1, 4.513, 10576.915, 378.770, 52884.598 25/04/14,14:39:58,04,10,1, 11.9,1,1, 4.513, 10576.912, 378.768, 52884.537 25/04/14,14:39:58,05,10,1, 11.9,1,1, 4.513, 10576.911, 378.797, 52884.619 25/04/14,14:39:58,06,10,1, 11.9,1,1, 4.513, 10576.868, 378.794, 52884.596 25/04/14,14:39:58,07,10,1, 11.9,1,1, 4.513, 10576.907, 378.799, 52884.591 25/04/14,14:39:58,08,10,1, 11.9,1,1, 4.513, 10576.913, 378.778, 52884.589 25/04/14,14:39:58,09,10,1, 11.9,1,1, 4.513, 10576.891, 378.787, 52884.599 25/04/14,14:39:58,10,10,1, 11.9,1,1, 4.513, 10576.887, 378.796, 52884.610 25/04/14,14:39:58,11,10,1, 11.9,1,1, 4.513, 10576.874, 378.792, 52884.653 25/04/14,14:39:58,12,10,1, 11.9,1,1, 4.513, 10576.880, 378.806, 52884.583 25/04/14,14:39:58,13,10,1, 11.9,1,1, 4.513, 10576.872, 378.805, 52884.639 25/04/14,14:39:58,14,10,1, 11.9,1,1, 4.513, 10576.865, 378.815, 52884.561 25/04/14,14:39:58,15,10,1, 11.9,1,1, 4.513, 10576.858, 378.815, 52884.564 25/04/14,14:39:58,16,10,1, 11.9,1,1, 4.513, 10576.857, 378.809, 52884.675 25/04/14,14:39:58,17,10,1, 11.9,1,1, 4.513, 10576.873, 378.795, 52884.655 25/04/14,14:39:58,18,10,1, 11.9,1,1, 4.513, 10576.875, 378.810, 52884.640 25/04/14,14:39:58,19,10,1, 11.9,1,1, 4.513, 10576.888, 378.827, 52884.561 25/04/14,14:39:59,00,10,1, 11.9,1,1, 4.509, 10576.886, 378.827, 52884.561 25/04/14,14:39:59,01,10,1, 11.9,1,1, 4.509, 10576.868, 378.814, 52884.574 25/04/14,14:39:59,02,10,1, 11.9,1,1, 4.509, 10576.860, 378.824, 52884.682 25/04/14,14:39:59,03,10,1, 11.9,1,1, 4.509, 10576.849, 378.834, 52884.576 25/04/14,14:39:59,04,10,1, 11.9,1,1, 4.509, 10576.842, 378.814, 52884.560 25/04/14,14:39:59,05,10,1, 11.9,1,1, 4.509, 10576.852, 378.827, 52884.678 25/04/14,14:39:59,06,10,1, 11.9,1,1, 4.509, 10576.847, 378.807, 52884.566 25/04/14,14:39:59,07,10,1, 11.9,1,1, 4.509, 10576.845, 378.824, 52884.571 25/04/14,14:39:59,08,10,1, 11.9,1,1, 4.509, 10576.811, 378.816, 52884.643 25/04/14,14:39:59,09,10,1, 11.9,1,1, 4.509, 10576.830, 378.826, 52884.651 25/04/14,14:39:59,10,10,1, 11.9,1,1, 4.509, 10576.842, 378.837, 52884.562 25/04/14,14:39:59,11,10,1, 11.9,1,1, 4.509, 10576.806, 378.847, 52884.631 25/04/14,14:39:59,12,10,1, 11.9,1,1, 4.509, 10576.842, 378.843, 52884.627 25/04/14,14:39:59,13,10,1, 11.9,1,1, 4.509, 10576.789, 378.823, 52884.631 25/04/14,14:39:59,14,10,1, 11.9,1,1, 4.509, 10576.823, 378.849, 52884.593 25/04/14,14:39:59,15,10,1, 11.9,1,1, 4.509, 10576.806, 378.832, 52884.594 25/04/14,14:39:59,16,10,1, 11.9,1,1, 4.509, 10576.834, 378.829, 52884.628 25/04/14,14:39:59,17,10,1, 11.9,1,1, 4.509, 10576.821, 378.840, 52884.674 25/04/14,14:39:59,18,10,1, 11.9,1,1, 4.509, 10576.812, 378.842, 52884.677 25/04/14,14:39:59,19,10,1, 11.9,1,1, 4.509, 10576.840, 378.830, 52884.578 25/04/14,14:40:00,00,10,1, 11.9,1,1, 4.507, 10576.836, 378.830, 52884.578 25/04/14,14:40:00,01,10,1, 11.9,1,1, 4.507, 10576.778, 378.856, 52884.708 25/04/14,14:40:00,02,10,1, 11.9,1,1, 4.507, 10576.768, 378.820, 52884.454 25/04/14,14:40:00,03,10,1, 11.9,1,1, 4.507, 10576.774, 378.831, 52884.459 25/04/14,14:40:00,04,10,1, 11.9,1,1, 4.507, 10576.796, 378.920, 52884.530 25/04/14,14:40:00,05,10,1, 11.9,1,1, 4.507, 10576.783, 378.774, 52884.386 25/04/14,14:40:00,06,10,1, 11.9,1,1, 4.507, 10576.800, 378.876, 52884.493 25/04/14,14:40:00,07,10,1, 11.9,1,1, 4.507, 10576.762, 378.899, 52884.399 25/04/14,14:40:00,08,10,1, 11.9,1,1, 4.507, 10576.792, 378.813, 52884.393 25/04/14,14:40:00,09,10,1, 11.9,1,1, 4.507, 10576.763, 378.895, 52884.458 25/04/14,14:40:00,10,10,1, 11.9,1,1, 4.507, 10576.744, 378.810, 52884.368 25/04/14,14:40:00,11,10,1, 11.9,1,1, 4.507, 10576.776, 378.847, 52884.474 25/04/14,14:40:00,12,10,1, 11.9,1,1, 4.507, 10576.744, 378.900, 52884.436 25/04/14,14:40:00,13,10,1, 11.9,1,1, 4.507, 10576.747, 378.803, 52884.329 25/04/14,14:40:00,14,10,1, 11.9,1,1, 4.507, 10576.772, 378.904, 52884.436 25/04/14,14:40:00,15,10,1, 11.9,1,1, 4.507, 10576.727, 378.857, 52884.441 25/04/14,14:40:00,16,10,1, 11.9,1,1, 4.507, 10576.769, 378.825, 52884.416 25/04/14,14:40:00,17,10,1, 11.9,1,1, 4.507, 10576.764, 378.931, 52884.465 25/04/14,14:40:00,18,10,1, 11.9,1,1, 4.507, 10576.761, 378.824, 52884.469 25/04/14,14:40:00,19,10,1, 11.9,1,1, 4.507, 10576.780, 378.911, 52884.470 25/04/14,14:40:01,00,09,1, 11.9,1,1, 4.510, 10576.777, 378.911, 52884.470 25/04/14,14:40:01,01,09,1, 11.9,1,1, 4.510, 10576.747, 378.831, 52884.457 25/04/14,14:40:01,02,09,1, 11.9,1,1, 4.510, 10576.755, 378.925, 52884.467 25/04/14,14:40:01,03,09,1, 11.9,1,1, 4.510, 10576.714, 378.854, 52884.475 25/04/14,14:40:01,04,09,1, 11.9,1,1, 4.510, 10576.744, 378.896, 52884.517 25/04/14,14:40:01,05,09,1, 11.9,1,1, 4.510, 10576.712, 378.940, 52884.532 25/04/14,14:40:01,06,09,1, 11.9,1,1, 4.510, 10576.720, 378.854, 52884.425 25/04/14,14:40:01,07,09,1, 11.9,1,1, 4.510, 10576.757, 378.945, 52884.478 25/04/14,14:40:01,08,09,1, 11.9,1,1, 4.510, 10576.721, 378.880, 52884.438 25/04/14,14:40:01,09,09,1, 11.9,1,1, 4.510, 10576.746, 378.866, 52884.420 25/04/14,14:40:01,10,09,1, 11.9,1,1, 4.510, 10576.737, 378.945, 52884.493 25/04/14,14:40:01,11,09,1, 11.9,1,1, 4.510, 10576.665, 378.822, 52884.416 25/04/14,14:40:01,12,09,1, 11.9,1,1, 4.510, 10576.745, 378.929, 52884.489 25/04/14,14:40:01,13,09,1, 11.9,1,1, 4.510, 10576.687, 378.914, 52884.515 25/04/14,14:40:01,14,09,1, 11.9,1,1, 4.510, 10576.685, 378.856, 52884.455 25/04/14,14:40:01,15,09,1, 11.9,1,1, 4.510, 10576.735, 378.967, 52884.512 25/04/14,14:40:01,16,09,1, 11.9,1,1, 4.510, 10576.671, 378.871, 52884.492 25/04/14,14:40:01,17,09,1, 11.9,1,1, 4.510, 10576.710, 378.930, 52884.474 25/04/14,14:40:01,18,09,1, 11.9,1,1, 4.510, 10576.688, 378.922, 52884.471 25/04/14,14:40:01,19,09,1, 11.9,1,1, 4.510, 10576.671, 378.872, 52884.470 25/04/14,14:40:02,00,10,1, 11.9,1,1, 4.511, 10576.669, 378.872, 52884.470 25/04/14,14:40:02,01,10,1, 11.9,1,1, 4.511, 10576.685, 378.895, 52884.448 25/04/14,14:40:02,02,10,1, 11.9,1,1, 4.511, 10576.681, 378.931, 52884.466 25/04/14,14:40:02,03,10,1, 11.9,1,1, 4.511, 10576.700, 378.986, 52884.477 25/04/14,14:40:02,04,10,1, 11.9,1,1, 4.511, 10576.671, 378.876, 52884.408 25/04/14,14:40:02,05,10,1, 11.9,1,1, 4.511, 10576.686, 379.025, 52884.567 25/04/14,14:40:02,06,10,1, 11.9,1,1, 4.511, 10576.668, 378.948, 52884.459 25/04/14,14:40:02,07,10,1, 11.9,1,1, 4.511, 10576.688, 378.925, 52884.451 25/04/14,14:40:02,08,10,1, 11.9,1,1, 4.511, 10576.688, 379.004, 52884.503 25/04/14,14:40:02,09,10,1, 11.9,1,1, 4.511, 10576.615, 378.878, 52884.347 25/04/14,14:40:02,10,10,1, 11.9,1,1, 4.511, 10576.703, 378.971, 52884.525 25/04/14,14:40:02,11,10,1, 11.9,1,1, 4.511, 10576.677, 378.960, 52884.494 25/04/14,14:40:02,12,10,1, 11.9,1,1, 4.511, 10576.671, 378.900, 52884.558 25/04/14,14:40:02,13,10,1, 11.9,1,1, 4.511, 10576.673, 379.008, 52884.512 25/04/14,14:40:02,14,10,1, 11.9,1,1, 4.511, 10576.658, 378.890, 52884.456 25/04/14,14:40:02,15,10,1, 11.9,1,1, 4.511, 10576.663, 378.953, 52884.469 25/04/14,14:40:02,16,10,1, 11.9,1,1, 4.511, 10576.646, 378.982, 52884.507 25/04/14,14:40:02,17,10,1, 11.9,1,1, 4.511, 10576.645, 378.870, 52884.388 25/04/14,14:40:02,18,10,1, 11.9,1,1, 4.511, 10576.664, 379.007, 52884.506 25/04/14,14:40:02,19,10,1, 11.9,1,1, 4.511, 10576.652, 378.940, 52884.436 25/04/14,14:40:03,00,10,1, 11.9,1,1, 4.510, 10576.652, 378.940, 52884.436 25/04/14,14:40:03,01,10,1, 11.9,1,1, 4.510, 10576.634, 379.026, 52884.570 25/04/14,14:40:03,02,10,1, 11.9,1,1, 4.510, 10576.604, 378.904, 52884.455 25/04/14,14:40:03,03,10,1, 11.9,1,1, 4.510, 10576.629, 379.023, 52884.553 25/04/14,14:40:03,04,10,1, 11.9,1,1, 4.510, 10576.600, 378.952, 52884.401 25/04/14,14:40:03,05,10,1, 11.9,1,1, 4.510, 10576.633, 378.923, 52884.456 25/04/14,14:40:03,06,10,1, 11.9,1,1, 4.510, 10576.637, 379.006, 52884.485 25/04/14,14:40:03,07,10,1, 11.9,1,1, 4.510, 10576.606, 378.912, 52884.462 25/04/14,14:40:03,08,10,1, 11.9,1,1, 4.510, 10576.652, 378.996, 52884.494 25/04/14,14:40:03,09,10,1, 11.9,1,1, 4.510, 10576.625, 378.991, 52884.463 25/04/14,14:40:03,10,10,1, 11.9,1,1, 4.510, 10576.632, 378.930, 52884.483 25/04/14,14:40:03,11,10,1, 11.9,1,1, 4.510, 10576.648, 379.043, 52884.614 25/04/14,14:40:03,12,10,1, 11.9,1,1, 4.510, 10576.615, 378.922, 52884.451 25/04/14,14:40:03,13,10,1, 11.9,1,1, 4.510, 10576.627, 379.011, 52884.552 25/04/14,14:40:03,14,10,1, 11.9,1,1, 4.510, 10576.599, 379.027, 52884.532 25/04/14,14:40:03,15,10,1, 11.9,1,1, 4.510, 10576.601, 378.942, 52884.489 25/04/14,14:40:03,16,10,1, 11.9,1,1, 4.510, 10576.632, 379.052, 52884.581 25/04/14,14:40:03,17,10,1, 11.9,1,1, 4.510, 10576.579, 378.956, 52884.519 25/04/14,14:40:03,18,10,1, 11.9,1,1, 4.510, 10576.581, 378.969, 52884.449 25/04/14,14:40:03,19,10,1, 11.9,1,1, 4.510, 10576.586, 379.064, 52884.554 25/04/14,14:40:04,00,09,1, 11.9,1,1, 4.507, 10576.586, 379.064, 52884.554 25/04/14,14:40:04,01,09,1, 11.9,1,1, 4.507, 10576.583, 379.012, 52884.551 25/04/14,14:40:04,02,09,1, 11.9,1,1, 4.507, 10576.559, 379.011, 52884.531 25/04/14,14:40:04,03,09,1, 11.9,1,1, 4.507, 10576.573, 378.969, 52884.512 25/04/14,14:40:04,04,09,1, 11.9,1,1, 4.507, 10576.580, 379.060, 52884.552 25/04/14,14:40:04,05,09,1, 11.9,1,1, 4.507, 10576.556, 378.958, 52884.524 25/04/14,14:40:04,06,09,1, 11.9,1,1, 4.507, 10576.594, 379.016, 52884.571 25/04/14,14:40:04,07,09,1, 11.9,1,1, 4.507, 10576.544, 379.049, 52884.558 25/04/14,14:40:04,08,09,1, 11.9,1,1, 4.507, 10576.557, 378.945, 52884.526 25/04/14,14:40:04,09,09,1, 11.9,1,1, 4.507, 10576.578, 379.087, 52884.624 25/04/14,14:40:04,10,09,1, 11.9,1,1, 4.507, 10576.537, 378.995, 52884.455 25/04/14,14:40:04,11,09,1, 11.9,1,1, 4.507, 10576.551, 378.983, 52884.509 25/04/14,14:40:04,12,09,1, 11.9,1,1, 4.507, 10576.582, 379.070, 52884.570 25/04/14,14:40:04,13,09,1, 11.9,1,1, 4.507, 10576.526, 378.974, 52884.544 25/04/14,14:40:04,14,09,1, 11.9,1,1, 4.507, 10576.571, 379.079, 52884.582 25/04/14,14:40:04,15,09,1, 11.9,1,1, 4.507, 10576.572, 379.054, 52884.513 25/04/14,14:40:04,16,09,1, 11.9,1,1, 4.507, 10576.529, 379.022, 52884.596 25/04/14,14:40:04,17,09,1, 11.9,1,1, 4.507, 10576.584, 379.126, 52884.612 25/04/14,14:40:04,18,09,1, 11.9,1,1, 4.507, 10576.515, 379.006, 52884.478 25/04/14,14:40:04,19,09,1, 11.9,1,1, 4.507, 10576.553, 379.078, 52884.535 25/04/14,14:40:05,00,09,1, 11.9,1,1, 4.512, 10576.552, 379.078, 52884.535 25/04/14,14:40:05,01,09,1, 11.9,1,1, 4.512, 10576.550, 378.978, 52884.485 25/04/14,14:40:05,02,09,1, 11.9,1,1, 4.512, 10576.552, 379.114, 52884.621 25/04/14,14:40:05,03,09,1, 11.9,1,1, 4.512, 10576.508, 379.014, 52884.538 25/04/14,14:40:05,04,09,1, 11.9,1,1, 4.512, 10576.532, 379.050, 52884.630 25/04/14,14:40:05,05,09,1, 11.9,1,1, 4.512, 10576.518, 379.081, 52884.625 25/04/14,14:40:05,06,09,1, 11.9,1,1, 4.512, 10576.515, 378.986, 52884.442 25/04/14,14:40:05,07,09,1, 11.9,1,1, 4.512, 10576.549, 379.067, 52884.565 25/04/14,14:40:05,08,09,1, 11.9,1,1, 4.512, 10576.493, 379.044, 52884.577 25/04/14,14:40:05,09,09,1, 11.9,1,1, 4.512, 10576.532, 379.052, 52884.589 25/04/14,14:40:05,10,09,1, 11.9,1,1, 4.512, 10576.527, 379.124, 52884.579 25/04/14,14:40:05,11,09,1, 11.9,1,1, 4.512, 10576.489, 379.037, 52884.524 25/04/14,14:40:05,12,09,1, 11.9,1,1, 4.512, 10576.535, 379.111, 52884.589 25/04/14,14:40:05,13,09,1, 11.9,1,1, 4.512, 10576.527, 379.091, 52884.501 25/04/14,14:40:05,14,09,1, 11.9,1,1, 4.512, 10576.491, 379.018, 52884.480 25/04/14,14:40:05,15,09,1, 11.9,1,1, 4.512, 10576.533, 379.150, 52884.626 25/04/14,14:40:05,16,09,1, 11.9,1,1, 4.512, 10576.498, 379.054, 52884.521 25/04/14,14:40:05,17,09,1, 11.9,1,1, 4.512, 10576.498, 379.088, 52884.567 25/04/14,14:40:05,18,09,1, 11.9,1,1, 4.512, 10576.509, 379.139, 52884.570 25/04/14,14:40:05,19,09,1, 11.9,1,1, 4.512, 10576.492, 379.015, 52884.509 25/04/14,14:40:06,00,09,1, 11.9,1,1, 4.509, 10576.485, 379.015, 52884.509 25/04/14,14:40:06,01,09,1, 11.9,1,1, 4.509, 10576.508, 379.076, 52884.550 25/04/14,14:40:06,02,09,1, 11.9,1,1, 4.509, 10576.503, 379.079, 52884.555 25/04/14,14:40:06,03,09,1, 11.9,1,1, 4.509, 10576.526, 379.146, 52884.601 25/04/14,14:40:06,04,09,1, 11.9,1,1, 4.509, 10576.471, 379.045, 52884.581 25/04/14,14:40:06,05,09,1, 11.9,1,1, 4.509, 10576.502, 379.115, 52884.578 25/04/14,14:40:06,06,09,1, 11.9,1,1, 4.509, 10576.492, 379.129, 52884.592 25/04/14,14:40:06,07,09,1, 11.9,1,1, 4.509, 10576.472, 379.041, 52884.489 25/04/14,14:40:06,08,09,1, 11.9,1,1, 4.509, 10576.472, 379.157, 52884.579 25/04/14,14:40:06,09,09,1, 11.9,1,1, 4.509, 10576.472, 379.083, 52884.609 25/04/14,14:40:06,10,09,1, 11.9,1,1, 4.509, 10576.487, 379.107, 52884.547 25/04/14,14:40:06,11,09,1, 11.9,1,1, 4.509, 10576.490, 379.148, 52884.652 25/04/14,14:40:06,12,09,1, 11.9,1,1, 4.509, 10576.464, 379.064, 52884.562 25/04/14,14:40:06,13,09,1, 11.9,1,1, 4.509, 10576.502, 379.165, 52884.590 25/04/14,14:40:06,14,09,1, 11.9,1,1, 4.509, 10576.464, 379.107, 52884.649 25/04/14,14:40:06,15,09,1, 11.9,1,1, 4.509, 10576.477, 379.098, 52884.622 25/04/14,14:40:06,16,09,1, 11.9,1,1, 4.509, 10576.482, 379.186, 52884.629 25/04/14,14:40:06,17,09,1, 11.9,1,1, 4.509, 10576.449, 379.075, 52884.540 25/04/14,14:40:06,18,09,1, 11.9,1,1, 4.509, 10576.489, 379.154, 52884.585 25/04/14,14:40:06,19,09,1, 11.9,1,1, 4.509, 10576.486, 379.156, 52884.588 25/04/14,14:40:07,00,09,1, 11.9,1,1, 4.514, 10576.485, 379.156, 52884.588 25/04/14,14:40:07,01,09,1, 11.9,1,1, 4.514, 10576.486, 379.202, 52884.654 25/04/14,14:40:07,02,09,1, 11.9,1,1, 4.514, 10576.465, 379.120, 52884.654 25/04/14,14:40:07,03,09,1, 11.9,1,1, 4.514, 10576.470, 379.164, 52884.653 25/04/14,14:40:07,04,09,1, 11.9,1,1, 4.514, 10576.456, 379.196, 52884.654 25/04/14,14:40:07,05,09,1, 11.9,1,1, 4.514, 10576.395, 379.107, 52884.683 25/04/14,14:40:07,06,09,1, 11.9,1,1, 4.514, 10576.489, 379.194, 52884.562 25/04/14,14:40:07,07,09,1, 11.9,1,1, 4.514, 10576.441, 379.148, 52884.573 25/04/14,14:40:07,08,09,1, 11.9,1,1, 4.514, 10576.474, 379.149, 52884.628 25/04/14,14:40:07,09,09,1, 11.9,1,1, 4.514, 10576.462, 379.229, 52884.608 25/04/14,14:40:07,10,09,1, 11.9,1,1, 4.514, 10576.432, 379.092, 52884.529 25/04/14,14:40:07,11,09,1, 11.9,1,1, 4.514, 10576.474, 379.193, 52884.665 25/04/14,14:40:07,12,09,1, 11.9,1,1, 4.514, 10576.463, 379.173, 52884.601 25/04/14,14:40:07,13,09,1, 11.9,1,1, 4.514, 10576.444, 379.115, 52884.561 25/04/14,14:40:07,14,09,1, 11.9,1,1, 4.514, 10576.463, 379.222, 52884.654 25/04/14,14:40:07,15,09,1, 11.9,1,1, 4.514, 10576.441, 379.126, 52884.543 25/04/14,14:40:07,16,09,1, 11.9,1,1, 4.514, 10576.475, 379.188, 52884.673 25/04/14,14:40:07,17,09,1, 11.9,1,1, 4.514, 10576.441, 379.174, 52884.640 25/04/14,14:40:07,18,09,1, 11.9,1,1, 4.514, 10576.442, 379.127, 52884.590 25/04/14,14:40:07,19,09,1, 11.9,1,1, 4.514, 10576.440, 379.230, 52884.682 25/04/14,14:40:08,00,08,1, 11.9,1,1, 4.510, 10576.435, 379.230, 52884.682 25/04/14,14:40:08,01,08,1, 11.9,1,1, 4.510, 10576.467, 379.152, 52884.648 25/04/14,14:40:08,02,08,1, 11.9,1,1, 4.510, 10576.451, 379.225, 52884.588 25/04/14,14:40:08,03,08,1, 11.9,1,1, 4.510, 10576.416, 379.132, 52884.595 25/04/14,14:40:08,04,08,1, 11.9,1,1, 4.510, 10576.445, 379.260, 52884.645 25/04/14,14:40:08,05,08,1, 11.9,1,1, 4.510, 10576.436, 379.165, 52884.599 25/04/14,14:40:08,06,08,1, 11.9,1,1, 4.510, 10576.417, 379.175, 52884.590 25/04/14,14:40:08,07,08,1, 11.9,1,1, 4.510, 10576.441, 379.287, 52884.704 25/04/14,14:40:08,08,08,1, 11.9,1,1, 4.510, 10576.401, 379.139, 52884.565 25/04/14,14:40:08,09,08,1, 11.9,1,1, 4.510, 10576.431, 379.245, 52884.608 25/04/14,14:40:08,10,08,1, 11.9,1,1, 4.510, 10576.414, 379.251, 52884.656 25/04/14,14:40:08,11,08,1, 11.9,1,1, 4.510, 10576.424, 379.172, 52884.648 25/04/14,14:40:08,12,08,1, 11.9,1,1, 4.510, 10576.459, 379.269, 52884.606 25/04/14,14:40:08,13,08,1, 11.9,1,1, 4.510, 10576.382, 379.161, 52884.543 25/04/14,14:40:08,14,08,1, 11.9,1,1, 4.510, 10576.472, 379.230, 52884.664 25/04/14,14:40:08,15,08,1, 11.9,1,1, 4.510, 10576.435, 379.260, 52884.664 25/04/14,14:40:08,16,08,1, 11.9,1,1, 4.510, 10576.443, 379.161, 52884.566 25/04/14,14:40:08,17,08,1, 11.9,1,1, 4.510, 10576.461, 379.283, 52884.622 25/04/14,14:40:08,18,08,1, 11.9,1,1, 4.510, 10576.400, 379.218, 52884.681 25/04/14,14:40:08,19,08,1, 11.9,1,1, 4.510, 10576.445, 379.232, 52884.603 25/04/14,14:40:09,00,10,1, 11.9,1,1, 4.509, 10576.444, 379.232, 52884.603 25/04/14,14:40:09,01,10,1, 11.9,1,1, 4.509, 10576.391, 379.148, 52884.532 25/04/14,14:40:09,02,10,1, 11.9,1,1, 4.509, 10576.415, 379.248, 52884.647 25/04/14,14:40:09,03,10,1, 11.9,1,1, 4.509, 10576.382, 379.209, 52884.670 25/04/14,14:40:09,04,10,1, 11.9,1,1, 4.509, 10576.402, 379.192, 52884.686 25/04/14,14:40:09,05,10,1, 11.9,1,1, 4.509, 10576.407, 379.296, 52884.678 25/04/14,14:40:09,06,10,1, 11.9,1,1, 4.509, 10576.396, 379.194, 52884.551 25/04/14,14:40:09,07,10,1, 11.9,1,1, 4.509, 10576.424, 379.253, 52884.647 25/04/14,14:40:09,08,10,1, 11.9,1,1, 4.509, 10576.424, 379.255, 52884.604 25/04/14,14:40:09,09,10,1, 11.9,1,1, 4.509, 10576.372, 379.201, 52884.611 25/04/14,14:40:09,10,10,1, 11.9,1,1, 4.509, 10576.408, 379.312, 52884.714 25/04/14,14:40:09,11,10,1, 11.9,1,1, 4.509, 10576.367, 379.213, 52884.631 25/04/14,14:40:09,12,10,1, 11.9,1,1, 4.509, 10576.424, 379.277, 52884.616 25/04/14,14:40:09,13,10,1, 11.9,1,1, 4.509, 10576.401, 379.326, 52884.768 25/04/14,14:40:09,14,10,1, 11.9,1,1, 4.509, 10576.372, 379.216, 52884.673 25/04/14,14:40:09,15,10,1, 11.9,1,1, 4.509, 10576.413, 379.345, 52884.743 25/04/14,14:40:09,16,10,1, 11.9,1,1, 4.509, 10576.396, 379.230, 52884.633 25/04/14,14:40:09,17,10,1, 11.9,1,1, 4.509, 10576.398, 379.269, 52884.616 25/04/14,14:40:09,18,10,1, 11.9,1,1, 4.509, 10576.380, 379.319, 52884.749 25/04/14,14:40:09,19,10,1, 11.9,1,1, 4.509, 10576.378, 379.201, 52884.579 25/04/14,14:40:10,00,09,1, 11.9,1,1, 4.509, 10576.377, 379.201, 52884.579 25/04/14,14:40:10,01,09,1, 11.9,1,1, 4.509, 10576.370, 379.265, 52884.628 25/04/14,14:40:10,02,09,1, 11.9,1,1, 4.509, 10576.356, 379.268, 52884.611 25/04/14,14:40:10,03,09,1, 11.9,1,1, 4.509, 10576.394, 379.345, 52884.695 25/04/14,14:40:10,04,09,1, 11.9,1,1, 4.509, 10576.340, 379.216, 52884.625 25/04/14,14:40:10,05,09,1, 11.9,1,1, 4.509, 10576.376, 379.318, 52884.677 25/04/14,14:40:10,06,09,1, 11.9,1,1, 4.509, 10576.350, 379.312, 52884.690 25/04/14,14:40:10,07,09,1, 11.9,1,1, 4.509, 10576.348, 379.247, 52884.676 25/04/14,14:40:10,08,09,1, 11.9,1,1, 4.509, 10576.379, 379.373, 52884.753 25/04/14,14:40:10,09,09,1, 11.9,1,1, 4.509, 10576.333, 379.263, 52884.633 25/04/14,14:40:10,10,09,1, 11.9,1,1, 4.509, 10576.336, 379.335, 52884.693 25/04/14,14:40:10,11,09,1, 11.9,1,1, 4.509, 10576.329, 379.347, 52884.714 25/04/14,14:40:10,12,09,1, 11.9,1,1, 4.509, 10576.342, 379.266, 52884.593 25/04/14,14:40:10,13,09,1, 11.9,1,1, 4.509, 10576.334, 379.369, 52884.703 25/04/14,14:40:10,14,09,1, 11.9,1,1, 4.509, 10576.313, 379.265, 52884.604 25/04/14,14:40:10,15,09,1, 11.9,1,1, 4.509, 10576.330, 379.318, 52884.634 25/04/14,14:40:10,16,09,1, 11.9,1,1, 4.509, 10576.352, 379.397, 52884.724 25/04/14,14:40:10,17,09,1, 11.9,1,1, 4.509, 10576.309, 379.285, 52884.677 25/04/14,14:40:10,18,09,1, 11.9,1,1, 4.509, 10576.344, 379.369, 52884.677 25/04/14,14:40:10,19,09,1, 11.9,1,1, 4.509, 10576.329, 379.328, 52884.664 25/04/14,14:40:11,00,10,1, 11.9,1,1, 4.508, 10576.327, 379.328, 52884.664 25/04/14,14:40:11,01,10,1, 11.9,1,1, 4.508, 10576.341, 379.404, 52884.764 25/04/14,14:40:11,02,10,1, 11.9,1,1, 4.508, 10576.294, 379.288, 52884.679 25/04/14,14:40:11,03,10,1, 11.9,1,1, 4.508, 10576.330, 379.408, 52884.781 25/04/14,14:40:11,04,10,1, 11.9,1,1, 4.508, 10576.305, 379.369, 52884.758 25/04/14,14:40:11,05,10,1, 11.9,1,1, 4.508, 10576.327, 379.308, 52884.642 25/04/14,14:40:11,06,10,1, 11.9,1,1, 4.508, 10576.318, 379.401, 52884.749 25/04/14,14:40:11,07,10,1, 11.9,1,1, 4.508, 10576.290, 379.316, 52884.646 25/04/14,14:40:11,08,10,1, 11.9,1,1, 4.508, 10576.327, 379.394, 52884.712 25/04/14,14:40:11,09,10,1, 11.9,1,1, 4.508, 10576.291, 379.393, 52884.702 25/04/14,14:40:11,10,10,1, 11.9,1,1, 4.508, 10576.313, 379.317, 52884.695 25/04/14,14:40:11,11,10,1, 11.9,1,1, 4.508, 10576.311, 379.436, 52884.687 25/04/14,14:40:11,12,10,1, 11.9,1,1, 4.508, 10576.294, 379.321, 52884.648 25/04/14,14:40:11,13,10,1, 11.9,1,1, 4.508, 10576.310, 379.382, 52884.750 25/04/14,14:40:11,14,10,1, 11.9,1,1, 4.508, 10576.291, 379.416, 52884.758 25/04/14,14:40:11,15,10,1, 11.9,1,1, 4.508, 10576.265, 379.334, 52884.639 25/04/14,14:40:11,16,10,1, 11.9,1,1, 4.508, 10576.299, 379.452, 52884.707 25/04/14,14:40:11,17,10,1, 11.9,1,1, 4.508, 10576.284, 379.356, 52884.698 25/04/14,14:40:11,18,10,1, 11.9,1,1, 4.508, 10576.283, 379.375, 52884.672 25/04/14,14:40:11,19,10,1, 11.9,1,1, 4.508, 10576.299, 379.450, 52884.716 25/04/14,14:40:12,00,09,1, 11.9,1,1, 4.513, 10576.293, 379.450, 52884.716 25/04/14,14:40:12,01,09,1, 11.9,1,1, 4.513, 10576.293, 379.441, 52884.771 25/04/14,14:40:12,02,09,1, 11.9,1,1, 4.513, 10576.286, 379.413, 52884.673 25/04/14,14:40:12,03,09,1, 11.9,1,1, 4.513, 10576.257, 379.374, 52884.706 25/04/14,14:40:12,04,09,1, 11.9,1,1, 4.513, 10576.289, 379.484, 52884.775 25/04/14,14:40:12,05,09,1, 11.9,1,1, 4.513, 10576.274, 379.384, 52884.666 25/04/14,14:40:12,06,09,1, 11.9,1,1, 4.513, 10576.275, 379.438, 52884.727 25/04/14,14:40:12,07,09,1, 11.9,1,1, 4.513, 10576.270, 379.459, 52884.706 25/04/14,14:40:12,08,09,1, 11.9,1,1, 4.513, 10576.250, 379.348, 52884.664 25/04/14,14:40:12,09,09,1, 11.9,1,1, 4.513, 10576.268, 379.481, 52884.736 25/04/14,14:40:12,10,09,1, 11.9,1,1, 4.513, 10576.224, 379.390, 52884.657 25/04/14,14:40:12,11,09,1, 11.9,1,1, 4.513, 10576.264, 379.432, 52884.662 25/04/14,14:40:12,12,09,1, 11.9,1,1, 4.513, 10576.263, 379.485, 52884.726 25/04/14,14:40:12,13,09,1, 11.9,1,1, 4.513, 10576.223, 379.376, 52884.615 25/04/14,14:40:12,14,09,1, 11.9,1,1, 4.513, 10576.247, 379.483, 52884.706 25/04/14,14:40:12,15,09,1, 11.9,1,1, 4.513, 10576.212, 379.451, 52884.636 25/04/14,14:40:12,16,09,1, 11.9,1,1, 4.513, 10576.225, 379.410, 52884.650 25/04/14,14:40:12,17,09,1, 11.9,1,1, 4.513, 10576.249, 379.518, 52884.767 25/04/14,14:40:12,18,09,1, 11.9,1,1, 4.513, 10576.211, 379.375, 52884.614 25/04/14,14:40:12,19,09,1, 11.9,1,1, 4.513, 10576.233, 379.497, 52884.735 25/04/14,14:40:13,00,11,1, 12.0,1,1, 4.508, 10576.227, 379.497, 52884.735 25/04/14,14:40:13,01,11,1, 12.0,1,1, 4.508, 10576.200, 379.407, 52884.651 25/04/14,14:40:13,02,11,1, 12.0,1,1, 4.508, 10576.226, 379.511, 52884.714 25/04/14,14:40:13,03,11,1, 12.0,1,1, 4.508, 10576.223, 379.423, 52884.652 25/04/14,14:40:13,04,11,1, 12.0,1,1, 4.508, 10576.226, 379.493, 52884.779 25/04/14,14:40:13,05,11,1, 12.0,1,1, 4.508, 10576.222, 379.483, 52884.724 25/04/14,14:40:13,06,11,1, 12.0,1,1, 4.508, 10576.212, 379.422, 52884.698 25/04/14,14:40:13,07,11,1, 12.0,1,1, 4.508, 10576.239, 379.516, 52884.697 25/04/14,14:40:13,08,11,1, 12.0,1,1, 4.508, 10576.202, 379.442, 52884.650 25/04/14,14:40:13,09,11,1, 12.0,1,1, 4.508, 10576.223, 379.476, 52884.693 25/04/14,14:40:13,10,11,1, 12.0,1,1, 4.508, 10576.208, 379.524, 52884.713 25/04/14,14:40:13,11,11,1, 12.0,1,1, 4.508, 10576.190, 379.414, 52884.654 25/04/14,14:40:13,12,11,1, 12.0,1,1, 4.508, 10576.216, 379.553, 52884.785 25/04/14,14:40:13,13,11,1, 12.0,1,1, 4.508, 10576.194, 379.496, 52884.713 25/04/14,14:40:13,14,11,1, 12.0,1,1, 4.508, 10576.183, 379.456, 52884.687 25/04/14,14:40:13,15,11,1, 12.0,1,1, 4.508, 10576.201, 379.574, 52884.749 25/04/14,14:40:13,16,11,1, 12.0,1,1, 4.508, 10576.183, 379.457, 52884.636 25/04/14,14:40:13,17,11,1, 12.0,1,1, 4.508, 10576.192, 379.534, 52884.769 25/04/14,14:40:13,18,11,1, 12.0,1,1, 4.508, 10576.161, 379.526, 52884.696 25/04/14,14:40:13,19,11,1, 12.0,1,1, 4.508, 10576.180, 379.435, 52884.693 25/04/14,14:40:14,00,09,1, 12.0,1,1, 4.505, 10576.177, 379.435, 52884.693 25/04/14,14:40:14,01,09,1, 12.0,1,1, 4.505, 10576.158, 379.480, 52884.689 25/04/14,14:40:14,02,09,1, 12.0,1,1, 4.505, 10576.190, 379.512, 52884.705 25/04/14,14:40:14,03,09,1, 12.0,1,1, 4.505, 10576.164, 379.544, 52884.742 25/04/14,14:40:14,04,09,1, 12.0,1,1, 4.505, 10576.170, 379.460, 52884.685 25/04/14,14:40:14,05,09,1, 12.0,1,1, 4.505, 10576.170, 379.573, 52884.913 25/04/14,14:40:14,06,09,1, 12.0,1,1, 4.505, 10576.172, 379.473, 52884.708 25/04/14,14:40:14,07,09,1, 12.0,1,1, 4.505, 10576.152, 379.504, 52884.794 25/04/14,14:40:14,08,09,1, 12.0,1,1, 4.505, 10576.199, 379.551, 52884.778 25/04/14,14:40:14,09,09,1, 12.0,1,1, 4.505, 10576.152, 379.460, 52884.655 25/04/14,14:40:14,10,09,1, 12.0,1,1, 4.505, 10576.189, 379.578, 52884.828 25/04/14,14:40:14,11,09,1, 12.0,1,1, 4.505, 10576.166, 379.551, 52884.722 25/04/14,14:40:14,12,09,1, 12.0,1,1, 4.505, 10576.161, 379.497, 52884.732 25/04/14,14:40:14,13,09,1, 12.0,1,1, 4.505, 10576.165, 379.596, 52884.796 25/04/14,14:40:14,14,09,1, 12.0,1,1, 4.505, 10576.164, 379.501, 52884.757 25/04/14,14:40:14,15,09,1, 12.0,1,1, 4.505, 10576.194, 379.598, 52884.783 25/04/14,14:40:14,16,09,1, 12.0,1,1, 4.505, 10576.154, 379.567, 52884.768 25/04/14,14:40:14,17,09,1, 12.0,1,1, 4.505, 10576.165, 379.497, 52884.671 25/04/14,14:40:14,18,09,1, 12.0,1,1, 4.505, 10576.153, 379.643, 52884.789 25/04/14,14:40:14,19,09,1, 12.0,1,1, 4.505, 10576.143, 379.521, 52884.615 25/04/14,14:40:15,00,08,1, 11.9,1,1, 4.502, 10576.135, 379.521, 52884.615 25/04/14,14:40:15,01,08,1, 11.9,1,1, 4.502, 10576.114, 379.623, 52884.756 25/04/14,14:40:15,02,08,1, 11.9,1,1, 4.502, 10576.096, 379.538, 52884.819 25/04/14,14:40:15,03,08,1, 11.9,1,1, 4.502, 10576.162, 379.651, 52884.775 25/04/14,14:40:15,04,08,1, 11.9,1,1, 4.502, 10576.109, 379.570, 52884.810 25/04/14,14:40:15,05,08,1, 11.9,1,1, 4.502, 10576.147, 379.597, 52884.818 25/04/14,14:40:15,06,08,1, 11.9,1,1, 4.502, 10576.159, 379.613, 52884.731 25/04/14,14:40:15,07,08,1, 11.9,1,1, 4.502, 10576.125, 379.534, 52884.720 25/04/14,14:40:15,08,08,1, 11.9,1,1, 4.502, 10576.158, 379.633, 52884.820 25/04/14,14:40:15,09,08,1, 11.9,1,1, 4.502, 10576.125, 379.570, 52884.735 25/04/14,14:40:15,10,08,1, 11.9,1,1, 4.502, 10576.110, 379.575, 52884.795 25/04/14,14:40:15,11,08,1, 11.9,1,1, 4.502, 10576.132, 379.632, 52884.701 25/04/14,14:40:15,12,08,1, 11.9,1,1, 4.502, 10576.099, 379.533, 52884.652 25/04/14,14:40:15,13,08,1, 11.9,1,1, 4.502, 10576.145, 379.650, 52884.797 25/04/14,14:40:15,14,08,1, 11.9,1,1, 4.502, 10576.097, 379.605, 52884.722 25/04/14,14:40:15,15,08,1, 11.9,1,1, 4.502, 10576.119, 379.572, 52884.745 25/04/14,14:40:15,16,08,1, 11.9,1,1, 4.502, 10576.117, 379.683, 52884.794 25/04/14,14:40:15,17,08,1, 11.9,1,1, 4.502, 10576.101, 379.563, 52884.745 25/04/14,14:40:15,18,08,1, 11.9,1,1, 4.502, 10576.124, 379.657, 52884.732 25/04/14,14:40:15,19,08,1, 11.9,1,1, 4.502, 10576.097, 379.654, 52884.823 25/04/14,14:40:16,00,08,1, 11.9,1,1, 4.513, 10576.093, 379.654, 52884.823 25/04/14,14:40:16,01,08,1, 11.9,1,1, 4.513, 10576.113, 379.715, 52884.748 25/04/14,14:40:16,02,08,1, 11.9,1,1, 4.513, 10576.081, 379.593, 52884.741 25/04/14,14:40:16,03,08,1, 11.9,1,1, 4.513, 10576.098, 379.632, 52884.781 25/04/14,14:40:16,04,08,1, 11.9,1,1, 4.513, 10576.116, 379.673, 52884.789 25/04/14,14:40:16,05,08,1, 11.9,1,1, 4.513, 10576.106, 379.575, 52884.722 25/04/14,14:40:16,06,08,1, 11.9,1,1, 4.513, 10576.106, 379.684, 52884.804 25/04/14,14:40:16,07,08,1, 11.9,1,1, 4.513, 10576.081, 379.632, 52884.707 25/04/14,14:40:16,08,08,1, 11.9,1,1, 4.513, 10576.110, 379.613, 52884.772 25/04/14,14:40:16,09,08,1, 11.9,1,1, 4.513, 10576.093, 379.692, 52884.788 25/04/14,14:40:16,10,08,1, 11.9,1,1, 4.513, 10576.082, 379.591, 52884.745 25/04/14,14:40:16,11,08,1, 11.9,1,1, 4.513, 10576.094, 379.685, 52884.819 25/04/14,14:40:16,12,08,1, 11.9,1,1, 4.513, 10576.059, 379.671, 52884.930 25/04/14,14:40:16,13,08,1, 11.9,1,1, 4.513, 10576.053, 379.604, 52884.758 25/04/14,14:40:16,14,08,1, 11.9,1,1, 4.513, 10576.062, 379.701, 52884.859 25/04/14,14:40:16,15,08,1, 11.9,1,1, 4.513, 10576.055, 379.569, 52884.723 25/04/14,14:40:16,16,08,1, 11.9,1,1, 4.513, 10576.070, 379.682, 52884.807 25/04/14,14:40:16,17,08,1, 11.9,1,1, 4.513, 10576.090, 379.653, 52884.810 25/04/14,14:40:16,18,08,1, 11.9,1,1, 4.513, 10576.049, 379.618, 52884.759 25/04/14,14:40:16,19,08,1, 11.9,1,1, 4.513, 10576.106, 379.713, 52884.825 25/04/14,14:40:17,00,08,1, 11.9,1,1, 4.510, 10576.102, 379.713, 52884.825 25/04/14,14:40:17,01,08,1, 11.9,1,1, 4.510, 10576.083, 379.674, 52884.812 25/04/14,14:40:17,02,08,1, 11.9,1,1, 4.510, 10576.046, 379.712, 52884.826 25/04/14,14:40:17,03,08,1, 11.9,1,1, 4.510, 10576.021, 379.632, 52884.787 25/04/14,14:40:17,04,08,1, 11.9,1,1, 4.510, 10576.068, 379.722, 52884.831 25/04/14,14:40:17,05,08,1, 11.9,1,1, 4.510, 10576.040, 379.656, 52884.740 25/04/14,14:40:17,06,08,1, 11.9,1,1, 4.510, 10576.070, 379.653, 52884.784 25/04/14,14:40:17,07,08,1, 11.9,1,1, 4.510, 10576.039, 379.716, 52884.795 25/04/14,14:40:17,08,08,1, 11.9,1,1, 4.510, 10576.040, 379.601, 52884.744 25/04/14,14:40:17,09,08,1, 11.9,1,1, 4.510, 10576.074, 379.745, 52884.816 25/04/14,14:40:17,10,08,1, 11.9,1,1, 4.510, 10576.059, 379.665, 52884.761 25/04/14,14:40:17,11,08,1, 11.9,1,1, 4.510, 10576.077, 379.662, 52884.782 25/04/14,14:40:17,12,08,1, 11.9,1,1, 4.510, 10576.076, 379.765, 52884.850 25/04/14,14:40:17,13,08,1, 11.9,1,1, 4.510, 10576.027, 379.647, 52884.754 25/04/14,14:40:17,14,08,1, 11.9,1,1, 4.510, 10576.066, 379.756, 52884.818 25/04/14,14:40:17,15,08,1, 11.9,1,1, 4.510, 10576.032, 379.703, 52884.779 25/04/14,14:40:17,16,08,1, 11.9,1,1, 4.510, 10576.032, 379.676, 52884.795 25/04/14,14:40:17,17,08,1, 11.9,1,1, 4.510, 10576.040, 379.781, 52884.818 25/04/14,14:40:17,18,08,1, 11.9,1,1, 4.510, 10576.042, 379.652, 52884.767 25/04/14,14:40:17,19,08,1, 11.9,1,1, 4.510, 10576.039, 379.730, 52884.850 25/04/14,14:40:18,00,10,1, 11.9,1,1, 4.509, 10576.035, 379.730, 52884.850 25/04/14,14:40:18,01,10,1, 11.9,1,1, 4.509, 10576.045, 379.708, 52884.799 25/04/14,14:40:18,02,10,1, 11.9,1,1, 4.509, 10576.052, 379.785, 52884.848 25/04/14,14:40:18,03,10,1, 11.9,1,1, 4.509, 10576.006, 379.701, 52884.777 25/04/14,14:40:18,04,10,1, 11.9,1,1, 4.509, 10576.038, 379.738, 52884.819 25/04/14,14:40:18,05,10,1, 11.9,1,1, 4.509, 10576.025, 379.759, 52884.828 25/04/14,14:40:18,06,10,1, 11.9,1,1, 4.509, 10575.998, 379.684, 52884.804 25/04/14,14:40:18,07,10,1, 11.9,1,1, 4.509, 10576.037, 379.807, 52884.831 25/04/14,14:40:18,08,10,1, 11.9,1,1, 4.509, 10576.001, 379.705, 52884.786 25/04/14,14:40:18,09,10,1, 11.9,1,1, 4.509, 10576.022, 379.741, 52884.810 25/04/14,14:40:18,10,10,1, 11.9,1,1, 4.509, 10576.005, 379.792, 52884.839 25/04/14,14:40:18,11,10,1, 11.9,1,1, 4.509, 10576.002, 379.693, 52884.780 25/04/14,14:40:18,12,10,1, 11.9,1,1, 4.509, 10576.016, 379.817, 52884.862 25/04/14,14:40:18,13,10,1, 11.9,1,1, 4.509, 10576.009, 379.748, 52884.769 25/04/14,14:40:18,14,10,1, 11.9,1,1, 4.509, 10576.014, 379.755, 52884.827 25/04/14,14:40:18,15,10,1, 11.9,1,1, 4.509, 10576.005, 379.814, 52884.853 25/04/14,14:40:18,16,10,1, 11.9,1,1, 4.509, 10575.989, 379.718, 52884.768 25/04/14,14:40:18,17,10,1, 11.9,1,1, 4.509, 10575.989, 379.821, 52884.861 25/04/14,14:40:18,18,10,1, 11.9,1,1, 4.509, 10575.990, 379.762, 52884.792 25/04/14,14:40:18,19,10,1, 11.9,1,1, 4.509, 10576.006, 379.714, 52884.795 25/04/14,14:40:19,00,09,1, 11.9,1,1, 4.512, 10576.001, 379.714, 52884.795 25/04/14,14:40:19,01,09,1, 11.9,1,1, 4.512, 10575.975, 379.723, 52884.817 25/04/14,14:40:19,02,09,1, 11.9,1,1, 4.512, 10576.009, 379.799, 52884.812 25/04/14,14:40:19,03,09,1, 11.9,1,1, 4.512, 10575.976, 379.788, 52884.877 25/04/14,14:40:19,04,09,1, 11.9,1,1, 4.512, 10575.984, 379.729, 52884.823 25/04/14,14:40:19,05,09,1, 11.9,1,1, 4.512, 10575.990, 379.849, 52884.898 25/04/14,14:40:19,06,09,1, 11.9,1,1, 4.512, 10575.949, 379.712, 52884.757 25/04/14,14:40:19,07,09,1, 11.9,1,1, 4.512, 10575.988, 379.797, 52884.800 25/04/14,14:40:19,08,09,1, 11.9,1,1, 4.512, 10575.943, 379.810, 52884.821 25/04/14,14:40:19,09,09,1, 11.9,1,1, 4.512, 10575.984, 379.719, 52884.742 25/04/14,14:40:19,10,09,1, 11.9,1,1, 4.512, 10575.972, 379.835, 52884.809 25/04/14,14:40:19,11,09,1, 11.9,1,1, 4.512, 10575.959, 379.750, 52884.791 25/04/14,14:40:19,12,09,1, 11.9,1,1, 4.512, 10575.979, 379.772, 52884.800 25/04/14,14:40:19,13,09,1, 11.9,1,1, 4.512, 10575.966, 379.836, 52884.855 25/04/14,14:40:19,14,09,1, 11.9,1,1, 4.512, 10575.949, 379.741, 52884.791 25/04/14,14:40:19,15,09,1, 11.9,1,1, 4.512, 10575.964, 379.874, 52884.909 25/04/14,14:40:19,16,09,1, 11.9,1,1, 4.512, 10575.938, 379.772, 52884.851 25/04/14,14:40:19,17,09,1, 11.9,1,1, 4.512, 10575.953, 379.795, 52884.838 25/04/14,14:40:19,18,09,1, 11.9,1,1, 4.512, 10575.977, 379.853, 52884.840 25/04/14,14:40:19,19,09,1, 11.9,1,1, 4.512, 10575.948, 379.741, 52884.817 25/04/14,14:40:20,00,09,1, 11.9,1,1, 4.511, 10575.943, 379.741, 52884.817 25/04/14,14:40:20,01,09,1, 11.9,1,1, 4.511, 10575.939, 379.806, 52884.792 25/04/14,14:40:20,02,09,1, 11.9,1,1, 4.511, 10575.964, 379.774, 52884.832 25/04/14,14:40:20,03,09,1, 11.9,1,1, 4.511, 10575.949, 379.865, 52884.818 25/04/14,14:40:20,04,09,1, 11.9,1,1, 4.511, 10575.915, 379.742, 52884.763 25/04/14,14:40:20,05,09,1, 11.9,1,1, 4.511, 10575.953, 379.872, 52884.906 25/04/14,14:40:20,06,09,1, 11.9,1,1, 4.511, 10575.951, 379.826, 52884.782 25/04/14,14:40:20,07,09,1, 11.9,1,1, 4.511, 10575.901, 379.799, 52884.785 25/04/14,14:40:20,08,09,1, 11.9,1,1, 4.511, 10575.983, 379.887, 52884.932 25/04/14,14:40:20,09,09,1, 11.9,1,1, 4.511, 10575.931, 379.800, 52884.763 25/04/14,14:40:20,10,09,1, 11.9,1,1, 4.511, 10575.932, 379.857, 52884.861 25/04/14,14:40:20,11,09,1, 11.9,1,1, 4.511, 10575.949, 379.891, 52884.853 25/04/14,14:40:20,12,09,1, 11.9,1,1, 4.511, 10575.917, 379.824, 52884.777 25/04/14,14:40:20,13,09,1, 11.9,1,1, 4.511, 10575.919, 379.935, 52884.874 25/04/14,14:40:20,14,09,1, 11.9,1,1, 4.511, 10575.922, 379.828, 52884.871 25/04/14,14:40:20,15,09,1, 11.9,1,1, 4.511, 10575.947, 379.873, 52884.875 25/04/14,14:40:20,16,09,1, 11.9,1,1, 4.511, 10575.925, 379.910, 52884.857 25/04/14,14:40:20,17,09,1, 11.9,1,1, 4.511, 10575.895, 379.815, 52884.819 25/04/14,14:40:20,18,09,1, 11.9,1,1, 4.511, 10575.936, 379.900, 52884.883 25/04/14,14:40:20,19,09,1, 11.9,1,1, 4.511, 10575.885, 379.844, 52884.853 25/04/14,14:40:21,00,09,1, 11.9,1,1, 4.508, 10575.885, 379.844, 52884.853 25/04/14,14:40:21,01,09,1, 11.9,1,1, 4.508, 10575.889, 379.937, 52884.845 25/04/14,14:40:21,02,09,1, 11.9,1,1, 4.508, 10575.869, 379.814, 52884.867 25/04/14,14:40:21,03,09,1, 11.9,1,1, 4.508, 10575.910, 379.921, 52884.898 25/04/14,14:40:21,04,09,1, 11.9,1,1, 4.508, 10575.882, 379.891, 52884.809 25/04/14,14:40:21,05,09,1, 11.9,1,1, 4.508, 10575.937, 379.834, 52884.534 25/04/14,14:40:21,06,09,1, 11.9,1,1, 4.508, 10575.892, 379.932, 52884.789 25/04/14,14:40:21,07,09,1, 11.9,1,1, 4.508, 10575.835, 379.828, 52884.771 25/04/14,14:40:21,08,09,1, 11.9,1,1, 4.508, 10575.909, 379.962, 52884.849 25/04/14,14:40:21,09,09,1, 11.9,1,1, 4.508, 10575.873, 379.889, 52884.854 25/04/14,14:40:21,10,09,1, 11.9,1,1, 4.508, 10575.886, 379.860, 52884.799 25/04/14,14:40:21,11,09,1, 11.9,1,1, 4.508, 10575.890, 379.969, 52884.911 25/04/14,14:40:21,12,09,1, 11.9,1,1, 4.508, 10575.871, 379.872, 52884.818 25/04/14,14:40:21,13,09,1, 11.9,1,1, 4.508, 10575.876, 379.936, 52884.884 25/04/14,14:40:21,14,09,1, 11.9,1,1, 4.508, 10575.874, 379.947, 52884.893 25/04/14,14:40:21,15,09,1, 11.9,1,1, 4.508, 10575.875, 379.884, 52884.871 25/04/14,14:40:21,16,09,1, 11.9,1,1, 4.508, 10575.887, 379.974, 52884.848 25/04/14,14:40:21,17,09,1, 11.9,1,1, 4.508, 10575.865, 379.898, 52884.883 25/04/14,14:40:21,18,09,1, 11.9,1,1, 4.508, 10575.881, 379.910, 52884.946 25/04/14,14:40:21,19,09,1, 11.9,1,1, 4.508, 10575.859, 379.983, 52884.939 25/04/14,14:40:22,00,09,1, 12.0,1,1, 4.512, 10575.851, 379.983, 52884.939 25/04/14,14:40:22,01,09,1, 12.0,1,1, 4.512, 10575.892, 379.981, 52884.921 25/04/14,14:40:22,02,09,1, 12.0,1,1, 4.512, 10575.842, 379.900, 52884.814 25/04/14,14:40:22,03,09,1, 12.0,1,1, 4.512, 10575.854, 379.905, 52884.885 25/04/14,14:40:22,04,09,1, 12.0,1,1, 4.512, 10575.862, 379.983, 52884.900 25/04/14,14:40:22,05,09,1, 12.0,1,1, 4.512, 10575.839, 379.861, 52884.831 25/04/14,14:40:22,06,09,1, 12.0,1,1, 4.512, 10575.847, 379.946, 52884.955 25/04/14,14:40:22,07,09,1, 12.0,1,1, 4.512, 10575.840, 379.942, 52884.884 25/04/14,14:40:22,08,09,1, 12.0,1,1, 4.512, 10575.843, 379.899, 52884.872 25/04/14,14:40:22,09,09,1, 12.0,1,1, 4.512, 10575.875, 380.005, 52885.016 25/04/14,14:40:22,10,09,1, 12.0,1,1, 4.512, 10575.777, 379.903, 52884.797 25/04/14,14:40:22,11,09,1, 12.0,1,1, 4.512, 10575.809, 379.964, 52884.934 25/04/14,14:40:22,12,09,1, 12.0,1,1, 4.512, 10575.823, 379.979, 52884.856 25/04/14,14:40:22,13,09,1, 12.0,1,1, 4.512, 10575.825, 379.900, 52884.932 25/04/14,14:40:22,14,09,1, 12.0,1,1, 4.512, 10575.856, 380.021, 52884.919 25/04/14,14:40:22,15,09,1, 12.0,1,1, 4.512, 10575.812, 379.933, 52884.827 25/04/14,14:40:22,16,09,1, 12.0,1,1, 4.512, 10575.837, 379.955, 52884.886 25/04/14,14:40:22,17,09,1, 12.0,1,1, 4.512, 10575.829, 380.003, 52884.961 25/04/14,14:40:22,18,09,1, 12.0,1,1, 4.512, 10575.811, 379.912, 52884.814 25/04/14,14:40:22,19,09,1, 12.0,1,1, 4.512, 10575.842, 380.037, 52884.897 25/04/14,14:40:23,00,09,1, 11.9,1,1, 4.504, 10575.835, 380.037, 52884.897 25/04/14,14:40:23,01,09,1, 11.9,1,1, 4.504, 10575.834, 379.944, 52884.834 25/04/14,14:40:23,02,09,1, 11.9,1,1, 4.504, 10575.829, 380.044, 52884.842 25/04/14,14:40:23,03,09,1, 11.9,1,1, 4.504, 10575.795, 379.935, 52884.875 25/04/14,14:40:23,04,09,1, 11.9,1,1, 4.504, 10575.825, 380.044, 52884.906 25/04/14,14:40:23,05,09,1, 11.9,1,1, 4.504, 10575.793, 379.997, 52884.834 25/04/14,14:40:23,06,09,1, 11.9,1,1, 4.504, 10575.786, 379.975, 52884.945 25/04/14,14:40:23,07,09,1, 11.9,1,1, 4.504, 10575.794, 380.046, 52884.965 25/04/14,14:40:23,08,09,1, 11.9,1,1, 4.504, 10575.762, 379.971, 52884.946 25/04/14,14:40:23,09,09,1, 11.9,1,1, 4.504, 10575.801, 380.030, 52884.963 25/04/14,14:40:23,10,09,1, 11.9,1,1, 4.504, 10575.788, 380.031, 52884.949 25/04/14,14:40:23,11,09,1, 11.9,1,1, 4.504, 10575.793, 379.975, 52884.891 25/04/14,14:40:23,12,09,1, 11.9,1,1, 4.504, 10575.811, 380.072, 52884.995 25/04/14,14:40:23,13,09,1, 11.9,1,1, 4.504, 10575.752, 379.938, 52884.821 25/04/14,14:40:23,14,09,1, 11.9,1,1, 4.504, 10575.769, 379.999, 52884.840 25/04/14,14:40:23,15,09,1, 11.9,1,1, 4.504, 10575.769, 380.068, 52884.918 25/04/14,14:40:23,16,09,1, 11.9,1,1, 4.504, 10575.756, 379.966, 52884.822 25/04/14,14:40:23,17,09,1, 11.9,1,1, 4.504, 10575.760, 380.067, 52884.936 25/04/14,14:40:23,18,09,1, 11.9,1,1, 4.504, 10575.728, 380.020, 52884.856 25/04/14,14:40:23,19,09,1, 11.9,1,1, 4.504, 10575.743, 379.992, 52884.896 25/04/14,14:40:24,00,09,1, 11.9,1,1, 4.508, 10575.743, 379.992, 52884.896 25/04/14,14:40:24,01,09,1, 11.9,1,1, 4.508, 10575.727, 379.992, 52884.891 25/04/14,14:40:24,02,09,1, 11.9,1,1, 4.508, 10575.768, 380.059, 52885.008 25/04/14,14:40:24,03,09,1, 11.9,1,1, 4.508, 10575.751, 380.037, 52884.861 25/04/14,14:40:24,04,09,1, 11.9,1,1, 4.508, 10575.732, 379.994, 52884.873 25/04/14,14:40:24,05,09,1, 11.9,1,1, 4.508, 10575.772, 380.101, 52884.919 25/04/14,14:40:24,06,09,1, 11.9,1,1, 4.508, 10575.718, 380.017, 52884.930 25/04/14,14:40:24,07,09,1, 11.9,1,1, 4.508, 10575.743, 380.070, 52884.904 25/04/14,14:40:24,08,09,1, 11.9,1,1, 4.508, 10575.730, 380.091, 52884.878 25/04/14,14:40:24,09,09,1, 11.9,1,1, 4.508, 10575.736, 380.014, 52884.879 25/04/14,14:40:24,10,09,1, 11.9,1,1, 4.508, 10575.766, 380.106, 52884.930 25/04/14,14:40:24,11,09,1, 11.9,1,1, 4.508, 10575.713, 380.004, 52884.815 25/04/14,14:40:24,12,09,1, 11.9,1,1, 4.508, 10575.753, 380.049, 52884.908 25/04/14,14:40:24,13,09,1, 11.9,1,1, 4.508, 10575.737, 380.091, 52884.972 25/04/14,14:40:24,14,09,1, 11.9,1,1, 4.508, 10575.718, 379.994, 52884.867 25/04/14,14:40:24,15,09,1, 11.9,1,1, 4.508, 10575.724, 380.123, 52884.949 25/04/14,14:40:24,16,09,1, 11.9,1,1, 4.508, 10575.732, 380.041, 52884.951 25/04/14,14:40:24,17,09,1, 11.9,1,1, 4.508, 10575.734, 380.043, 52884.971 25/04/14,14:40:24,18,09,1, 11.9,1,1, 4.508, 10575.736, 380.125, 52885.021 25/04/14,14:40:24,19,09,1, 11.9,1,1, 4.508, 10575.695, 380.007, 52884.854 25/04/14,14:40:25,00,09,1, 11.9,1,1, 4.511, 10575.693, 380.007, 52884.854 25/04/14,14:40:25,01,09,1, 11.9,1,1, 4.511, 10575.696, 380.046, 52884.900 25/04/14,14:40:25,02,09,1, 11.9,1,1, 4.511, 10575.705, 380.029, 52884.929 25/04/14,14:40:25,03,09,1, 11.9,1,1, 4.511, 10575.715, 380.127, 52884.916 25/04/14,14:40:25,04,09,1, 11.9,1,1, 4.511, 10575.680, 380.021, 52884.923 25/04/14,14:40:25,05,09,1, 11.9,1,1, 4.511, 10575.736, 380.088, 52884.944 25/04/14,14:40:25,06,09,1, 11.9,1,1, 4.511, 10575.741, 380.056, 52884.624 25/04/14,14:40:25,07,09,1, 11.9,1,1, 4.511, 10575.682, 380.041, 52884.883 25/04/14,14:40:25,08,09,1, 11.9,1,1, 4.511, 10575.695, 380.173, 52885.010 25/04/14,14:40:25,09,09,1, 11.9,1,1, 4.511, 10575.682, 380.066, 52884.922 25/04/14,14:40:25,10,09,1, 11.9,1,1, 4.511, 10575.708, 380.114, 52884.992 25/04/14,14:40:25,11,09,1, 11.9,1,1, 4.511, 10575.681, 380.128, 52884.951 25/04/14,14:40:25,12,09,1, 11.9,1,1, 4.511, 10575.667, 380.048, 52884.860 25/04/14,14:40:25,13,09,1, 11.9,1,1, 4.511, 10575.697, 380.192, 52884.979 25/04/14,14:40:25,14,09,1, 11.9,1,1, 4.511, 10575.655, 380.126, 52884.981 25/04/14,14:40:25,15,09,1, 11.9,1,1, 4.511, 10575.687, 380.109, 52884.738 25/04/14,14:40:25,16,09,1, 11.9,1,1, 4.511, 10575.645, 380.181, 52884.997 25/04/14,14:40:25,17,09,1, 11.9,1,1, 4.511, 10575.641, 380.091, 52884.948 25/04/14,14:40:25,18,09,1, 11.9,1,1, 4.511, 10575.696, 380.177, 52884.951 25/04/14,14:40:25,19,09,1, 11.9,1,1, 4.511, 10575.659, 380.139, 52884.888 25/04/14,14:40:26,00,09,1, 11.9,1,1, 4.508, 10575.651, 380.139, 52884.888 25/04/14,14:40:26,01,09,1, 11.9,1,1, 4.508, 10575.658, 380.196, 52884.935 25/04/14,14:40:26,02,09,1, 11.9,1,1, 4.508, 10575.630, 380.067, 52884.866 25/04/14,14:40:26,03,09,1, 11.9,1,1, 4.508, 10575.679, 380.164, 52884.985 25/04/14,14:40:26,04,09,1, 11.9,1,1, 4.508, 10575.636, 380.137, 52884.887 25/04/14,14:40:26,05,09,1, 11.9,1,1, 4.508, 10575.663, 380.100, 52884.949 25/04/14,14:40:26,06,09,1, 11.9,1,1, 4.508, 10575.645, 380.185, 52884.953 25/04/14,14:40:26,07,09,1, 11.9,1,1, 4.508, 10575.649, 380.101, 52884.957 25/04/14,14:40:26,08,09,1, 11.9,1,1, 4.508, 10575.661, 380.176, 52885.004 25/04/14,14:40:26,09,09,1, 11.9,1,1, 4.508, 10575.624, 380.155, 52884.902 25/04/14,14:40:26,10,09,1, 11.9,1,1, 4.508, 10575.658, 380.117, 52884.990 25/04/14,14:40:26,11,09,1, 11.9,1,1, 4.508, 10575.657, 380.227, 52884.954 25/04/14,14:40:26,12,09,1, 11.9,1,1, 4.508, 10575.595, 380.126, 52884.957 25/04/14,14:40:26,13,09,1, 11.9,1,1, 4.508, 10575.660, 380.191, 52884.903 25/04/14,14:40:26,14,09,1, 11.9,1,1, 4.508, 10575.622, 380.187, 52884.949 25/04/14,14:40:26,15,09,1, 11.9,1,1, 4.508, 10575.616, 380.113, 52884.873 25/04/14,14:40:26,16,09,1, 11.9,1,1, 4.508, 10575.651, 380.221, 52884.983 25/04/14,14:40:26,17,09,1, 11.9,1,1, 4.508, 10575.604, 380.160, 52884.947 25/04/14,14:40:26,18,09,1, 11.9,1,1, 4.508, 10575.623, 380.195, 52885.041 25/04/14,14:40:26,19,09,1, 11.9,1,1, 4.508, 10575.633, 380.210, 52884.937 25/04/14,14:40:27,00,09,1, 12.0,1,1, 4.510, 10575.626, 380.210, 52884.937 25/04/14,14:40:27,01,09,1, 12.0,1,1, 4.510, 10575.641, 380.233, 52884.990 25/04/14,14:40:27,02,09,1, 12.0,1,1, 4.510, 10575.604, 380.152, 52884.995 25/04/14,14:40:27,03,09,1, 12.0,1,1, 4.510, 10575.605, 380.197, 52885.021 25/04/14,14:40:27,04,09,1, 12.0,1,1, 4.510, 10575.614, 380.268, 52885.040 25/04/14,14:40:27,05,09,1, 12.0,1,1, 4.510, 10575.571, 380.132, 52884.876 25/04/14,14:40:27,06,09,1, 12.0,1,1, 4.510, 10575.611, 380.224, 52884.983 25/04/14,14:40:27,07,09,1, 12.0,1,1, 4.510, 10575.575, 380.209, 52885.017 25/04/14,14:40:27,08,09,1, 12.0,1,1, 4.510, 10575.605, 380.200, 52885.050 25/04/14,14:40:27,09,09,1, 12.0,1,1, 4.510, 10575.593, 380.246, 52885.025 25/04/14,14:40:27,10,09,1, 12.0,1,1, 4.510, 10575.564, 380.159, 52884.948 25/04/14,14:40:27,11,09,1, 12.0,1,1, 4.510, 10575.592, 380.247, 52885.031 25/04/14,14:40:27,12,09,1, 12.0,1,1, 4.510, 10575.586, 380.255, 52884.993 25/04/14,14:40:27,13,09,1, 12.0,1,1, 4.510, 10575.567, 380.175, 52884.904 25/04/14,14:40:27,14,09,1, 12.0,1,1, 4.510, 10575.603, 380.285, 52885.081 25/04/14,14:40:27,15,09,1, 12.0,1,1, 4.510, 10575.561, 380.179, 52884.973 25/04/14,14:40:27,16,09,1, 12.0,1,1, 4.510, 10575.570, 380.226, 52884.996 25/04/14,14:40:27,17,09,1, 12.0,1,1, 4.510, 10575.606, 380.274, 52884.905 25/04/14,14:40:27,18,09,1, 12.0,1,1, 4.510, 10575.551, 380.195, 52885.013 25/04/14,14:40:27,19,09,1, 12.0,1,1, 4.510, 10575.589, 380.276, 52885.038 25/04/14,14:40:28,00,10,1, 11.9,1,1, 4.503, 10575.584, 380.276, 52885.038 25/04/14,14:40:28,01,10,1, 11.9,1,1, 4.503, 10575.560, 380.230, 52884.991 25/04/14,14:40:28,02,10,1, 11.9,1,1, 4.503, 10575.555, 380.312, 52884.958 25/04/14,14:40:28,03,10,1, 11.9,1,1, 4.503, 10575.544, 380.207, 52885.003 25/04/14,14:40:28,04,10,1, 11.9,1,1, 4.503, 10575.560, 380.311, 52885.063 25/04/14,14:40:28,05,10,1, 11.9,1,1, 4.503, 10575.543, 380.249, 52884.953 25/04/14,14:40:28,06,10,1, 11.9,1,1, 4.503, 10575.520, 380.239, 52884.980 25/04/14,14:40:28,07,10,1, 11.9,1,1, 4.503, 10575.555, 380.339, 52885.047 25/04/14,14:40:28,08,10,1, 11.9,1,1, 4.503, 10575.525, 380.192, 52884.968 25/04/14,14:40:28,09,10,1, 11.9,1,1, 4.503, 10575.531, 380.308, 52885.061 25/04/14,14:40:28,10,10,1, 11.9,1,1, 4.503, 10575.506, 380.297, 52885.005 25/04/14,14:40:28,11,10,1, 11.9,1,1, 4.503, 10575.541, 380.239, 52885.027 25/04/14,14:40:28,12,10,1, 11.9,1,1, 4.503, 10575.550, 380.343, 52885.082 25/04/14,14:40:28,13,10,1, 11.9,1,1, 4.503, 10575.518, 380.245, 52884.923 25/04/14,14:40:28,14,10,1, 11.9,1,1, 4.503, 10575.557, 380.284, 52885.057 25/04/14,14:40:28,15,10,1, 11.9,1,1, 4.503, 10575.528, 380.317, 52885.044 25/04/14,14:40:28,16,10,1, 11.9,1,1, 4.503, 10575.498, 380.240, 52884.964 25/04/14,14:40:28,17,10,1, 11.9,1,1, 4.503, 10575.547, 380.329, 52885.022 25/04/14,14:40:28,18,10,1, 11.9,1,1, 4.503, 10575.492, 380.271, 52884.996 25/04/14,14:40:28,19,10,1, 11.9,1,1, 4.503, 10575.530, 380.286, 52884.980 25/04/14,14:40:29,00,10,1, 11.9,1,1, 4.508, 10575.526, 380.286, 52884.980 25/04/14,14:40:29,01,10,1, 11.9,1,1, 4.508, 10575.509, 380.227, 52884.974 25/04/14,14:40:29,02,10,1, 11.9,1,1, 4.508, 10575.506, 380.328, 52885.030 25/04/14,14:40:29,03,10,1, 11.9,1,1, 4.508, 10575.491, 380.281, 52884.949 25/04/14,14:40:29,04,10,1, 11.9,1,1, 4.508, 10575.498, 380.268, 52885.011 25/04/14,14:40:29,05,10,1, 11.9,1,1, 4.508, 10575.511, 380.382, 52885.043 25/04/14,14:40:29,06,10,1, 11.9,1,1, 4.508, 10575.480, 380.286, 52884.938 25/04/14,14:40:29,07,10,1, 11.9,1,1, 4.508, 10575.529, 380.362, 52885.048 25/04/14,14:40:29,08,10,1, 11.9,1,1, 4.508, 10575.519, 380.308, 52884.854 25/04/14,14:40:29,09,10,1, 11.9,1,1, 4.508, 10575.494, 380.284, 52884.902 25/04/14,14:40:29,10,10,1, 11.9,1,1, 4.508, 10575.489, 380.381, 52885.003 25/04/14,14:40:29,11,10,1, 11.9,1,1, 4.508, 10575.453, 380.258, 52884.927 25/04/14,14:40:29,12,10,1, 11.9,1,1, 4.508, 10575.478, 380.345, 52885.096 25/04/14,14:40:29,13,10,1, 11.9,1,1, 4.508, 10575.466, 380.378, 52885.042 25/04/14,14:40:29,14,10,1, 11.9,1,1, 4.508, 10575.447, 380.307, 52885.006 25/04/14,14:40:29,15,10,1, 11.9,1,1, 4.508, 10575.486, 380.413, 52885.019 25/04/14,14:40:29,16,10,1, 11.9,1,1, 4.508, 10575.466, 380.323, 52885.074 25/04/14,14:40:29,17,10,1, 11.9,1,1, 4.508, 10575.500, 380.356, 52885.024 25/04/14,14:40:29,18,10,1, 11.9,1,1, 4.508, 10575.486, 380.382, 52885.087 25/04/14,14:40:29,19,10,1, 11.9,1,1, 4.508, 10575.477, 380.291, 52884.990 25/04/14,14:40:30,00,08,1, 11.9,1,1, 4.512, 10575.476, 380.291, 52884.990 25/04/14,14:40:30,01,08,1, 11.9,1,1, 4.512, 10575.425, 380.333, 52884.996 25/04/14,14:40:30,02,08,1, 11.9,1,1, 4.512, 10575.452, 380.361, 52885.126 25/04/14,14:40:30,03,08,1, 11.9,1,1, 4.512, 10575.449, 380.410, 52885.144 25/04/14,14:40:30,04,08,1, 11.9,1,1, 4.512, 10575.466, 380.309, 52884.966 25/04/14,14:40:30,05,08,1, 11.9,1,1, 4.512, 10575.466, 380.429, 52885.005 25/04/14,14:40:30,06,08,1, 11.9,1,1, 4.512, 10575.398, 380.368, 52885.063 25/04/14,14:40:30,07,08,1, 11.9,1,1, 4.512, 10575.465, 380.369, 52884.866 25/04/14,14:40:30,08,08,1, 11.9,1,1, 4.512, 10575.434, 380.441, 52885.055 25/04/14,14:40:30,09,08,1, 11.9,1,1, 4.512, 10575.424, 380.313, 52884.906 25/04/14,14:40:30,10,08,1, 11.9,1,1, 4.512, 10575.436, 380.441, 52885.097 25/04/14,14:40:30,11,08,1, 11.9,1,1, 4.512, 10575.389, 380.399, 52885.014 25/04/14,14:40:30,12,08,1, 11.9,1,1, 4.512, 10575.408, 380.370, 52884.987 25/04/14,14:40:30,13,08,1, 11.9,1,1, 4.512, 10575.425, 380.486, 52885.066 25/04/14,14:40:30,14,08,1, 11.9,1,1, 4.512, 10575.378, 380.371, 52885.052 25/04/14,14:40:30,15,08,1, 11.9,1,1, 4.512, 10575.437, 380.457, 52885.156 25/04/14,14:40:30,16,08,1, 11.9,1,1, 4.512, 10575.409, 380.420, 52885.112 25/04/14,14:40:30,17,08,1, 11.9,1,1, 4.512, 10575.405, 380.393, 52885.107 25/04/14,14:40:30,18,08,1, 11.9,1,1, 4.512, 10575.433, 380.475, 52885.076 25/04/14,14:40:30,19,08,1, 11.9,1,1, 4.512, 10575.403, 380.401, 52885.081 25/04/14,14:40:31,00,07,1, 11.9,1,1, 4.509, 10575.401, 380.401, 52885.081 25/04/14,14:40:31,01,07,1, 11.9,1,1, 4.509, 10575.412, 380.460, 52885.077 25/04/14,14:40:31,02,07,1, 11.9,1,1, 4.509, 10575.390, 380.394, 52885.018 25/04/14,14:40:31,03,07,1, 11.9,1,1, 4.509, 10575.415, 380.518, 52884.955 25/04/14,14:40:31,04,07,1, 11.9,1,1, 4.509, 10575.402, 380.416, 52885.115 25/04/14,14:40:31,05,07,1, 11.9,1,1, 4.509, 10575.412, 380.504, 52884.983 25/04/14,14:40:31,06,07,1, 11.9,1,1, 4.509, 10575.444, 380.456, 52885.009 25/04/14,14:40:31,07,07,1, 11.9,1,1, 4.509, 10575.407, 380.411, 52885.041 25/04/14,14:40:31,08,07,1, 11.9,1,1, 4.509, 10575.414, 380.516, 52885.131 25/04/14,14:40:31,09,07,1, 11.9,1,1, 4.509, 10575.381, 380.419, 52885.093 25/04/14,14:40:31,10,07,1, 11.9,1,1, 4.509, 10575.370, 380.478, 52885.162 25/04/14,14:40:31,11,07,1, 11.9,1,1, 4.509, 10575.379, 380.511, 52885.087 25/04/14,14:40:31,12,07,1, 11.9,1,1, 4.509, 10575.360, 380.437, 52885.108 25/04/14,14:40:31,13,07,1, 11.9,1,1, 4.509, 10575.372, 380.530, 52885.150 25/04/14,14:40:31,14,07,1, 11.9,1,1, 4.509, 10575.378, 380.449, 52885.114 25/04/14,14:40:31,15,07,1, 11.9,1,1, 4.509, 10575.384, 380.482, 52885.050 25/04/14,14:40:31,16,07,1, 11.9,1,1, 4.509, 10575.360, 380.548, 52885.164 25/04/14,14:40:31,17,07,1, 11.9,1,1, 4.509, 10575.365, 380.459, 52885.123 25/04/14,14:40:31,18,07,1, 11.9,1,1, 4.509, 10575.390, 380.515, 52885.072 25/04/14,14:40:31,19,07,1, 11.9,1,1, 4.509, 10575.360, 380.476, 52885.069 25/04/14,14:40:32,00,07,1, 11.9,1,1, 4.506, 10575.359, 380.476, 52885.069 25/04/14,14:40:32,01,07,1, 11.9,1,1, 4.506, 10575.391, 380.556, 52885.140 25/04/14,14:40:32,02,07,1, 11.9,1,1, 4.506, 10575.339, 380.466, 52885.056 25/04/14,14:40:32,03,07,1, 11.9,1,1, 4.506, 10575.380, 380.553, 52885.107 25/04/14,14:40:32,04,07,1, 11.9,1,1, 4.506, 10575.354, 380.512, 52885.045 25/04/14,14:40:32,05,07,1, 11.9,1,1, 4.506, 10575.347, 380.484, 52885.095 25/04/14,14:40:32,06,07,1, 11.9,1,1, 4.506, 10575.359, 380.549, 52885.147 25/04/14,14:40:32,07,07,1, 11.9,1,1, 4.506, 10575.332, 380.446, 52885.053 25/04/14,14:40:32,08,07,1, 11.9,1,1, 4.506, 10575.361, 380.549, 52885.183 25/04/14,14:40:32,09,07,1, 11.9,1,1, 4.506, 10575.360, 380.533, 52885.083 25/04/14,14:40:32,10,07,1, 11.9,1,1, 4.506, 10575.343, 380.492, 52885.109 25/04/14,14:40:32,11,07,1, 11.9,1,1, 4.506, 10575.347, 380.574, 52885.129 25/04/14,14:40:32,12,07,1, 11.9,1,1, 4.506, 10575.352, 380.496, 52885.045 25/04/14,14:40:32,13,07,1, 11.9,1,1, 4.506, 10575.341, 380.568, 52885.093 25/04/14,14:40:32,14,07,1, 11.9,1,1, 4.506, 10575.354, 380.549, 52885.063 25/04/14,14:40:32,15,07,1, 11.9,1,1, 4.506, 10575.325, 380.489, 52885.075 25/04/14,14:40:32,16,07,1, 11.9,1,1, 4.506, 10575.357, 380.609, 52885.202 25/04/14,14:40:32,17,07,1, 11.9,1,1, 4.506, 10575.309, 380.511, 52885.109 25/04/14,14:40:32,18,07,1, 11.9,1,1, 4.506, 10575.338, 380.540, 52885.116 25/04/14,14:40:32,19,07,1, 11.9,1,1, 4.506, 10575.323, 380.587, 52885.059 25/04/14,14:40:33,00,07,1, 11.9,1,1, 4.511, 10575.317, 380.587, 52885.059 25/04/14,14:40:33,01,07,1, 11.9,1,1, 4.511, 10575.343, 380.619, 52885.171 25/04/14,14:40:33,02,07,1, 11.9,1,1, 4.511, 10575.298, 380.511, 52885.089 25/04/14,14:40:33,03,07,1, 11.9,1,1, 4.511, 10575.334, 380.559, 52885.171 25/04/14,14:40:33,04,07,1, 11.9,1,1, 4.511, 10575.317, 380.591, 52885.141 25/04/14,14:40:33,05,07,1, 11.9,1,1, 4.511, 10575.299, 380.512, 52885.128 25/04/14,14:40:33,06,07,1, 11.9,1,1, 4.511, 10575.311, 380.604, 52885.109 25/04/14,14:40:33,07,07,1, 11.9,1,1, 4.511, 10575.295, 380.538, 52885.077 25/04/14,14:40:33,08,07,1, 11.9,1,1, 4.511, 10575.298, 380.575, 52885.137 25/04/14,14:40:33,09,07,1, 11.9,1,1, 4.511, 10575.315, 380.602, 52885.082 25/04/14,14:40:33,10,07,1, 11.9,1,1, 4.511, 10575.274, 380.519, 52885.073 25/04/14,14:40:33,11,07,1, 11.9,1,1, 4.511, 10575.331, 380.629, 52885.098 25/04/14,14:40:33,12,07,1, 11.9,1,1, 4.511, 10575.299, 380.553, 52885.062 25/04/14,14:40:33,13,07,1, 11.9,1,1, 4.511, 10575.268, 380.582, 52885.160 25/04/14,14:40:33,14,07,1, 11.9,1,1, 4.511, 10575.287, 380.639, 52885.279 25/04/14,14:40:33,15,07,1, 11.9,1,1, 4.511, 10575.256, 380.534, 52884.970 25/04/14,14:40:33,16,07,1, 11.9,1,1, 4.511, 10575.304, 380.639, 52885.076 25/04/14,14:40:33,17,07,1, 11.9,1,1, 4.511, 10575.254, 380.597, 52885.074 25/04/14,14:40:33,18,07,1, 11.9,1,1, 4.511, 10575.282, 380.569, 52885.058 25/04/14,14:40:33,19,07,1, 11.9,1,1, 4.511, 10575.277, 380.644, 52885.052 25/04/14,14:40:34,00,08,1, 11.9,1,1, 4.512, 10575.275, 380.644, 52885.052 25/04/14,14:40:34,01,08,1, 11.9,1,1, 4.512, 10575.307, 380.652, 52885.207 25/04/14,14:40:34,02,08,1, 11.9,1,1, 4.512, 10575.269, 380.638, 52885.103 25/04/14,14:40:34,03,08,1, 11.9,1,1, 4.512, 10575.287, 380.576, 52885.081 25/04/14,14:40:34,04,08,1, 11.9,1,1, 4.512, 10575.275, 380.679, 52885.169 25/04/14,14:40:34,05,08,1, 11.9,1,1, 4.512, 10575.253, 380.595, 52885.214 25/04/14,14:40:34,06,08,1, 11.9,1,1, 4.512, 10575.323, 380.683, 52885.070 25/04/14,14:40:34,07,08,1, 11.9,1,1, 4.512, 10575.247, 380.651, 52885.068 25/04/14,14:40:34,08,08,1, 11.9,1,1, 4.512, 10575.270, 380.606, 52885.099 25/04/14,14:40:34,09,08,1, 11.9,1,1, 4.512, 10575.294, 380.707, 52885.195 25/04/14,14:40:34,10,08,1, 11.9,1,1, 4.512, 10575.251, 380.589, 52885.058 25/04/14,14:40:34,11,08,1, 11.9,1,1, 4.512, 10575.281, 380.676, 52885.125 25/04/14,14:40:34,12,08,1, 11.9,1,1, 4.512, 10575.258, 380.664, 52885.142 25/04/14,14:40:34,13,08,1, 11.9,1,1, 4.512, 10575.257, 380.622, 52885.126 25/04/14,14:40:34,14,08,1, 11.9,1,1, 4.512, 10575.264, 380.718, 52885.175 25/04/14,14:40:34,15,08,1, 11.9,1,1, 4.512, 10575.227, 380.622, 52885.031 25/04/14,14:40:34,16,08,1, 11.9,1,1, 4.512, 10575.257, 380.683, 52885.113 25/04/14,14:40:34,17,08,1, 11.9,1,1, 4.512, 10575.239, 380.700, 52885.069 25/04/14,14:40:34,18,08,1, 11.9,1,1, 4.512, 10575.232, 380.666, 52885.076 25/04/14,14:40:34,19,08,1, 11.9,1,1, 4.512, 10575.267, 380.729, 52885.226 25/04/14,14:40:35,00,07,1, 12.0,1,1, 4.514, 10575.259, 380.729, 52885.226 25/04/14,14:40:35,01,07,1, 12.0,1,1, 4.514, 10575.228, 380.738, 52885.146 25/04/14,14:40:35,02,07,1, 12.0,1,1, 4.514, 10575.230, 380.735, 52885.177 25/04/14,14:40:35,03,07,1, 12.0,1,1, 4.514, 10575.216, 380.663, 52885.088 25/04/14,14:40:35,04,07,1, 12.0,1,1, 4.514, 10575.244, 380.761, 52885.165 25/04/14,14:40:35,05,07,1, 12.0,1,1, 4.514, 10575.199, 380.662, 52885.079 25/04/14,14:40:35,06,07,1, 12.0,1,1, 4.514, 10575.219, 380.726, 52885.171 25/04/14,14:40:35,07,07,1, 12.0,1,1, 4.514, 10575.216, 380.763, 52885.125 25/04/14,14:40:35,08,07,1, 12.0,1,1, 4.514, 10575.211, 380.681, 52885.074 25/04/14,14:40:35,09,07,1, 12.0,1,1, 4.514, 10575.219, 380.781, 52885.115 25/04/14,14:40:35,10,07,1, 12.0,1,1, 4.514, 10575.215, 380.729, 52885.086 25/04/14,14:40:35,11,07,1, 12.0,1,1, 4.514, 10575.224, 380.718, 52885.115 25/04/14,14:40:35,12,07,1, 12.0,1,1, 4.514, 10575.222, 380.783, 52885.182 25/04/14,14:40:35,13,07,1, 12.0,1,1, 4.514, 10575.194, 380.683, 52885.077 25/04/14,14:40:35,14,07,1, 12.0,1,1, 4.514, 10575.228, 380.788, 52885.183 25/04/14,14:40:35,15,07,1, 12.0,1,1, 4.514, 10575.213, 380.742, 52885.152 25/04/14,14:40:35,16,07,1, 12.0,1,1, 4.514, 10575.189, 380.715, 52885.140 25/04/14,14:40:35,17,07,1, 12.0,1,1, 4.514, 10575.205, 380.816, 52885.136 25/04/14,14:40:35,18,07,1, 12.0,1,1, 4.514, 10575.155, 380.703, 52885.100 25/04/14,14:40:35,19,07,1, 12.0,1,1, 4.514, 10575.209, 380.807, 52885.198 25/04/14,14:40:36,00,08,1, 11.9,1,1, 4.502, 10575.200, 380.807, 52885.198 25/04/14,14:40:36,01,08,1, 11.9,1,1, 4.502, 10575.171, 380.741, 52885.142 25/04/14,14:40:36,02,08,1, 11.9,1,1, 4.502, 10575.210, 380.807, 52885.189 25/04/14,14:40:36,03,08,1, 11.9,1,1, 4.502, 10575.161, 380.687, 52885.088 25/04/14,14:40:36,04,08,1, 11.9,1,1, 4.502, 10575.211, 380.780, 52885.156 25/04/14,14:40:36,05,08,1, 11.9,1,1, 4.502, 10575.153, 380.810, 52885.233 25/04/14,14:40:36,06,08,1, 11.9,1,1, 4.502, 10575.155, 380.720, 52885.124 25/04/14,14:40:36,07,08,1, 11.9,1,1, 4.502, 10575.191, 380.847, 52885.234 25/04/14,14:40:36,08,08,1, 11.9,1,1, 4.502, 10575.154, 380.714, 52885.079 25/04/14,14:40:36,09,08,1, 11.9,1,1, 4.502, 10575.158, 380.806, 52885.213 25/04/14,14:40:36,10,08,1, 11.9,1,1, 4.502, 10575.163, 380.847, 52885.180 25/04/14,14:40:36,11,08,1, 11.9,1,1, 4.502, 10575.179, 380.730, 52885.168 25/04/14,14:40:36,12,08,1, 11.9,1,1, 4.502, 10575.176, 380.866, 52885.228 25/04/14,14:40:36,13,08,1, 11.9,1,1, 4.502, 10575.159, 380.759, 52885.162 25/04/14,14:40:36,14,08,1, 11.9,1,1, 4.502, 10575.164, 380.807, 52885.196 25/04/14,14:40:36,15,08,1, 11.9,1,1, 4.502, 10575.154, 380.839, 52885.175 25/04/14,14:40:36,16,08,1, 11.9,1,1, 4.502, 10575.130, 380.734, 52885.155 25/04/14,14:40:36,17,08,1, 11.9,1,1, 4.502, 10575.164, 380.886, 52885.246 25/04/14,14:40:36,18,08,1, 11.9,1,1, 4.502, 10575.115, 380.795, 52885.145 25/04/14,14:40:36,19,08,1, 11.9,1,1, 4.502, 10575.122, 380.781, 52885.183 25/04/14,14:40:37,00,08,1, 11.9,1,1, 4.507, 10575.117, 380.781, 52885.183 25/04/14,14:40:37,01,08,1, 11.9,1,1, 4.507, 10575.118, 380.740, 52885.089 25/04/14,14:40:37,02,08,1, 11.9,1,1, 4.507, 10575.152, 380.899, 52885.287 25/04/14,14:40:37,03,08,1, 11.9,1,1, 4.507, 10575.115, 380.816, 52885.176 25/04/14,14:40:37,04,08,1, 11.9,1,1, 4.507, 10575.126, 380.808, 52885.194 25/04/14,14:40:37,05,08,1, 11.9,1,1, 4.507, 10575.120, 380.880, 52885.213 25/04/14,14:40:37,06,08,1, 11.9,1,1, 4.507, 10575.100, 380.800, 52885.182 25/04/14,14:40:37,07,08,1, 11.9,1,1, 4.507, 10575.135, 380.897, 52885.232 25/04/14,14:40:37,08,08,1, 11.9,1,1, 4.507, 10575.110, 380.831, 52885.215 25/04/14,14:40:37,09,08,1, 11.9,1,1, 4.507, 10575.111, 380.830, 52885.238 25/04/14,14:40:37,10,08,1, 11.9,1,1, 4.507, 10575.128, 380.915, 52885.188 25/04/14,14:40:37,11,08,1, 11.9,1,1, 4.507, 10575.096, 380.791, 52885.155 25/04/14,14:40:37,12,08,1, 11.9,1,1, 4.507, 10575.120, 380.888, 52885.265 25/04/14,14:40:37,13,08,1, 11.9,1,1, 4.507, 10575.081, 380.873, 52885.236 25/04/14,14:40:37,14,08,1, 11.9,1,1, 4.507, 10575.102, 380.825, 52885.206 25/04/14,14:40:37,15,08,1, 11.9,1,1, 4.507, 10575.110, 380.937, 52885.300 25/04/14,14:40:37,16,08,1, 11.9,1,1, 4.507, 10575.052, 380.799, 52885.131 25/04/14,14:40:37,17,08,1, 11.9,1,1, 4.507, 10575.117, 380.906, 52885.186 25/04/14,14:40:37,18,08,1, 11.9,1,1, 4.507, 10575.088, 380.893, 52885.251 25/04/14,14:40:37,19,08,1, 11.9,1,1, 4.507, 10575.078, 380.849, 52885.153 25/04/14,14:40:38,00,07,1, 11.9,1,1, 4.511, 10575.075, 380.849, 52885.153 25/04/14,14:40:38,01,07,1, 11.9,1,1, 4.511, 10575.071, 380.848, 52885.159 25/04/14,14:40:38,02,07,1, 11.9,1,1, 4.511, 10575.119, 380.918, 52885.220 25/04/14,14:40:38,03,07,1, 11.9,1,1, 4.511, 10575.076, 380.919, 52885.198 25/04/14,14:40:38,04,07,1, 11.9,1,1, 4.511, 10575.062, 380.842, 52885.167 25/04/14,14:40:38,05,07,1, 11.9,1,1, 4.511, 10575.110, 380.976, 52885.238 25/04/14,14:40:38,06,07,1, 11.9,1,1, 4.511, 10575.071, 380.857, 52885.175 25/04/14,14:40:38,07,07,1, 11.9,1,1, 4.511, 10575.089, 380.921, 52885.236 25/04/14,14:40:38,08,07,1, 11.9,1,1, 4.511, 10575.068, 380.964, 52885.244 25/04/14,14:40:38,09,07,1, 11.9,1,1, 4.511, 10575.090, 380.877, 52885.203 25/04/14,14:40:38,10,07,1, 11.9,1,1, 4.511, 10575.102, 380.977, 52885.319 25/04/14,14:40:38,11,07,1, 11.9,1,1, 4.511, 10575.065, 380.893, 52885.218 25/04/14,14:40:38,12,07,1, 11.9,1,1, 4.511, 10575.108, 380.948, 52885.267 25/04/14,14:40:38,13,07,1, 11.9,1,1, 4.511, 10575.088, 380.966, 52885.230 25/04/14,14:40:38,14,07,1, 11.9,1,1, 4.511, 10575.063, 380.866, 52885.141 25/04/14,14:40:38,15,07,1, 11.9,1,1, 4.511, 10575.084, 380.994, 52885.306 25/04/14,14:40:38,16,07,1, 11.9,1,1, 4.511, 10575.033, 380.946, 52885.205 25/04/14,14:40:38,17,07,1, 11.9,1,1, 4.511, 10575.048, 380.921, 52885.278 25/04/14,14:40:38,18,07,1, 11.9,1,1, 4.511, 10575.062, 381.024, 52885.235 25/04/14,14:40:38,19,07,1, 11.9,1,1, 4.511, 10575.035, 380.898, 52885.187 25/04/14,14:40:39,00,07,1, 12.0,1,1, 4.515, 10575.033, 380.898, 52885.187 25/04/14,14:40:39,01,07,1, 12.0,1,1, 4.515, 10575.044, 380.943, 52885.219 25/04/14,14:40:39,02,07,1, 12.0,1,1, 4.515, 10575.052, 380.930, 52885.191 25/04/14,14:40:39,03,07,1, 12.0,1,1, 4.515, 10575.066, 381.003, 52885.259 25/04/14,14:40:39,04,07,1, 12.0,1,1, 4.515, 10575.037, 380.896, 52885.199 25/04/14,14:40:39,05,07,1, 12.0,1,1, 4.515, 10575.060, 380.972, 52885.258 25/04/14,14:40:39,06,07,1, 12.0,1,1, 4.515, 10575.067, 381.018, 52885.268 25/04/14,14:40:39,07,07,1, 12.0,1,1, 4.515, 10575.043, 380.914, 52885.177 25/04/14,14:40:39,08,07,1, 12.0,1,1, 4.515, 10575.071, 381.035, 52885.224 25/04/14,14:40:39,09,07,1, 12.0,1,1, 4.515, 10575.010, 380.921, 52885.189 25/04/14,14:40:39,10,07,1, 12.0,1,1, 4.515, 10575.037, 381.010, 52885.366 25/04/14,14:40:39,11,07,1, 12.0,1,1, 4.515, 10575.057, 381.023, 52885.156 25/04/14,14:40:39,12,07,1, 12.0,1,1, 4.515, 10575.039, 380.913, 52885.114 25/04/14,14:40:39,13,07,1, 12.0,1,1, 4.515, 10574.996, 381.066, 52885.330 25/04/14,14:40:39,14,07,1, 12.0,1,1, 4.515, 10575.024, 380.963, 52885.157 25/04/14,14:40:39,15,07,1, 12.0,1,1, 4.515, 10575.065, 380.993, 52885.291 25/04/14,14:40:39,16,07,1, 12.0,1,1, 4.515, 10575.029, 381.055, 52885.248 25/04/14,14:40:39,17,07,1, 12.0,1,1, 4.515, 10575.038, 380.956, 52885.215 25/04/14,14:40:39,18,07,1, 12.0,1,1, 4.515, 10575.068, 381.098, 52885.332 25/04/14,14:40:39,19,07,1, 12.0,1,1, 4.515, 10575.025, 381.013, 52885.268 25/04/14,14:40:40,00,08,1, 11.9,1,1, 4.503, 10575.017, 381.013, 52885.268 25/04/14,14:40:40,01,08,1, 11.9,1,1, 4.503, 10575.060, 381.091, 52885.231 25/04/14,14:40:40,02,08,1, 11.9,1,1, 4.503, 10575.034, 380.984, 52885.196 25/04/14,14:40:40,03,08,1, 11.9,1,1, 4.503, 10575.065, 381.078, 52885.256 25/04/14,14:40:40,04,08,1, 11.9,1,1, 4.503, 10575.049, 381.062, 52885.207 25/04/14,14:40:40,05,08,1, 11.9,1,1, 4.503, 10575.042, 381.007, 52885.252 25/04/14,14:40:40,06,08,1, 11.9,1,1, 4.503, 10575.019, 381.108, 52885.246 25/04/14,14:40:40,07,08,1, 11.9,1,1, 4.503, 10575.004, 381.005, 52885.208 25/04/14,14:40:40,08,08,1, 11.9,1,1, 4.503, 10575.014, 381.087, 52885.263 25/04/14,14:40:40,09,08,1, 11.9,1,1, 4.503, 10575.020, 381.090, 52885.214 25/04/14,14:40:40,10,08,1, 11.9,1,1, 4.503, 10575.020, 381.014, 52885.266 25/04/14,14:40:40,11,08,1, 11.9,1,1, 4.503, 10575.024, 381.112, 52885.236 25/04/14,14:40:40,12,08,1, 11.9,1,1, 4.503, 10575.021, 381.002, 52885.183 25/04/14,14:40:40,13,08,1, 11.9,1,1, 4.503, 10575.053, 381.109, 52885.252 25/04/14,14:40:40,14,08,1, 11.9,1,1, 4.503, 10575.006, 381.106, 52885.261 25/04/14,14:40:40,15,08,1, 11.9,1,1, 4.503, 10574.989, 381.032, 52885.162 25/04/14,14:40:40,16,08,1, 11.9,1,1, 4.503, 10575.032, 381.162, 52885.311 25/04/14,14:40:40,17,08,1, 11.9,1,1, 4.503, 10574.983, 381.044, 52885.193 25/04/14,14:40:40,18,08,1, 11.9,1,1, 4.503, 10574.982, 381.079, 52885.306 25/04/14,14:40:40,19,08,1, 11.9,1,1, 4.503, 10575.020, 381.150, 52885.332 25/04/14,14:40:41,00,08,1, 11.9,1,1, 4.513, 10575.017, 381.150, 52885.332 25/04/14,14:40:41,01,08,1, 11.9,1,1, 4.513, 10575.005, 381.162, 52885.350 25/04/14,14:40:41,02,08,1, 11.9,1,1, 4.513, 10574.969, 381.082, 52885.249 25/04/14,14:40:41,03,08,1, 11.9,1,1, 4.513, 10574.984, 381.083, 52885.302 25/04/14,14:40:41,04,08,1, 11.9,1,1, 4.513, 10575.000, 381.167, 52885.291 25/04/14,14:40:41,05,08,1, 11.9,1,1, 4.513, 10574.987, 381.085, 52885.270 25/04/14,14:40:41,06,08,1, 11.9,1,1, 4.513, 10574.984, 381.174, 52885.324 25/04/14,14:40:41,07,08,1, 11.9,1,1, 4.513, 10574.980, 381.133, 52885.239 25/04/14,14:40:41,08,08,1, 11.9,1,1, 4.513, 10574.977, 381.109, 52885.272 25/04/14,14:40:41,09,08,1, 11.9,1,1, 4.513, 10574.996, 381.201, 52885.293 25/04/14,14:40:41,10,08,1, 11.9,1,1, 4.513, 10574.965, 381.114, 52885.200 25/04/14,14:40:41,11,08,1, 11.9,1,1, 4.513, 10574.985, 381.173, 52885.262 25/04/14,14:40:41,12,08,1, 11.9,1,1, 4.513, 10574.973, 381.177, 52885.290 25/04/14,14:40:41,13,08,1, 11.9,1,1, 4.513, 10574.976, 381.102, 52885.230 25/04/14,14:40:41,14,08,1, 11.9,1,1, 4.513, 10574.979, 381.224, 52885.381 25/04/14,14:40:41,15,08,1, 11.9,1,1, 4.513, 10574.959, 381.134, 52885.281 25/04/14,14:40:41,16,08,1, 11.9,1,1, 4.513, 10574.975, 381.168, 52885.341 25/04/14,14:40:41,17,08,1, 11.9,1,1, 4.513, 10574.976, 381.221, 52885.303 25/04/14,14:40:41,18,08,1, 11.9,1,1, 4.513, 10574.943, 381.101, 52885.302 25/04/14,14:40:41,19,08,1, 11.9,1,1, 4.513, 10574.962, 381.225, 52885.268 25/04/14,14:40:42,00,09,1, 11.9,1,1, 4.512, 10574.958, 381.225, 52885.268 25/04/14,14:40:42,01,09,1, 11.9,1,1, 4.512, 10574.957, 381.173, 52885.322 25/04/14,14:40:42,02,09,1, 11.9,1,1, 4.512, 10574.951, 381.243, 52885.351 25/04/14,14:40:42,03,09,1, 11.9,1,1, 4.512, 10574.922, 381.150, 52885.248 25/04/14,14:40:42,04,09,1, 11.9,1,1, 4.512, 10574.978, 381.217, 52885.100 25/04/14,14:40:42,05,09,1, 11.9,1,1, 4.512, 10574.900, 381.195, 52885.310 25/04/14,14:40:42,06,09,1, 11.9,1,1, 4.512, 10574.928, 381.188, 52885.330 25/04/14,14:40:42,07,09,1, 11.9,1,1, 4.512, 10574.926, 381.279, 52885.394 25/04/14,14:40:42,08,09,1, 11.9,1,1, 4.512, 10574.906, 381.161, 52885.264 25/04/14,14:40:42,09,09,1, 11.9,1,1, 4.512, 10574.933, 381.251, 52885.324 25/04/14,14:40:42,10,09,1, 11.9,1,1, 4.512, 10574.911, 381.220, 52885.360 25/04/14,14:40:42,11,09,1, 11.9,1,1, 4.512, 10574.937, 381.174, 52885.242 25/04/14,14:40:42,12,09,1, 11.9,1,1, 4.512, 10574.945, 381.298, 52885.270 25/04/14,14:40:42,13,09,1, 11.9,1,1, 4.512, 10574.909, 381.193, 52885.308 25/04/14,14:40:42,14,09,1, 11.9,1,1, 4.512, 10574.950, 381.254, 52885.392 25/04/14,14:40:42,15,09,1, 11.9,1,1, 4.512, 10574.917, 381.268, 52885.314 25/04/14,14:40:42,16,09,1, 11.9,1,1, 4.512, 10574.918, 381.186, 52885.284 25/04/14,14:40:42,17,09,1, 11.9,1,1, 4.512, 10574.940, 381.317, 52885.330 25/04/14,14:40:42,18,09,1, 11.9,1,1, 4.512, 10574.912, 381.235, 52885.312 25/04/14,14:40:42,19,09,1, 11.9,1,1, 4.512, 10574.928, 381.273, 52885.302 25/04/14,14:40:43,00,08,1, 12.0,1,1, 4.516, 10574.925, 381.273, 52885.302 25/04/14,14:40:43,01,08,1, 12.0,1,1, 4.516, 10574.914, 381.209, 52885.235 25/04/14,14:40:43,02,08,1, 12.0,1,1, 4.516, 10574.950, 381.327, 52885.431 25/04/14,14:40:43,03,08,1, 12.0,1,1, 4.516, 10574.920, 381.259, 52885.509 25/04/14,14:40:43,04,08,1, 12.0,1,1, 4.516, 10574.911, 381.256, 52885.259 25/04/14,14:40:43,05,08,1, 12.0,1,1, 4.516, 10574.890, 381.325, 52885.350 25/04/14,14:40:43,06,08,1, 12.0,1,1, 4.516, 10574.890, 381.206, 52885.303 25/04/14,14:40:43,07,08,1, 12.0,1,1, 4.516, 10574.919, 381.319, 52885.375 25/04/14,14:40:43,08,08,1, 12.0,1,1, 4.516, 10574.889, 381.284, 52885.292 25/04/14,14:40:43,09,08,1, 12.0,1,1, 4.516, 10574.884, 381.259, 52885.280 25/04/14,14:40:43,10,08,1, 12.0,1,1, 4.516, 10574.906, 381.367, 52885.396 25/04/14,14:40:43,11,08,1, 12.0,1,1, 4.516, 10574.893, 381.239, 52885.296 25/04/14,14:40:43,12,08,1, 12.0,1,1, 4.516, 10574.935, 381.345, 52885.375 25/04/14,14:40:43,13,08,1, 12.0,1,1, 4.516, 10574.894, 381.305, 52885.372 25/04/14,14:40:43,14,08,1, 12.0,1,1, 4.516, 10574.912, 381.287, 52885.350 25/04/14,14:40:43,15,08,1, 12.0,1,1, 4.516, 10574.904, 381.386, 52885.384 25/04/14,14:40:43,16,08,1, 12.0,1,1, 4.516, 10574.881, 381.291, 52885.298 25/04/14,14:40:43,17,08,1, 12.0,1,1, 4.516, 10574.876, 381.336, 52885.327 25/04/14,14:40:43,18,08,1, 12.0,1,1, 4.516, 10574.871, 381.364, 52885.316 25/04/14,14:40:43,19,08,1, 12.0,1,1, 4.516, 10574.856, 381.298, 52885.279 25/04/14,14:40:44,00,09,1, 11.9,1,1, 4.505, 10574.850, 381.298, 52885.279 25/04/14,14:40:44,01,09,1, 11.9,1,1, 4.505, 10574.850, 381.361, 52885.349 25/04/14,14:40:44,02,09,1, 11.9,1,1, 4.505, 10574.875, 381.336, 52885.296 25/04/14,14:40:44,03,09,1, 11.9,1,1, 4.505, 10574.872, 381.392, 52885.281 25/04/14,14:40:44,04,09,1, 11.9,1,1, 4.505, 10574.852, 381.335, 52885.369 25/04/14,14:40:44,05,09,1, 11.9,1,1, 4.505, 10574.859, 381.444, 52885.445 25/04/14,14:40:44,06,09,1, 11.9,1,1, 4.505, 10574.852, 381.333, 52885.289 25/04/14,14:40:44,07,09,1, 11.9,1,1, 4.505, 10574.875, 381.360, 52885.384 25/04/14,14:40:44,08,09,1, 11.9,1,1, 4.505, 10574.868, 381.425, 52885.374 25/04/14,14:40:44,09,09,1, 11.9,1,1, 4.505, 10574.827, 381.295, 52885.238 25/04/14,14:40:44,10,09,1, 11.9,1,1, 4.505, 10574.865, 381.395, 52885.339 25/04/14,14:40:44,11,09,1, 11.9,1,1, 4.505, 10574.825, 381.387, 52885.310 25/04/14,14:40:44,12,09,1, 11.9,1,1, 4.505, 10574.833, 381.346, 52885.319 25/04/14,14:40:44,13,09,1, 11.9,1,1, 4.505, 10574.870, 381.452, 52885.298 25/04/14,14:40:44,14,09,1, 11.9,1,1, 4.505, 10574.833, 381.304, 52885.271 25/04/14,14:40:44,15,09,1, 11.9,1,1, 4.505, 10574.845, 381.417, 52885.315 25/04/14,14:40:44,16,09,1, 11.9,1,1, 4.505, 10574.832, 381.405, 52885.321 25/04/14,14:40:44,17,09,1, 11.9,1,1, 4.505, 10574.845, 381.336, 52885.337 25/04/14,14:40:44,18,09,1, 11.9,1,1, 4.505, 10574.846, 381.470, 52885.409 25/04/14,14:40:44,19,09,1, 11.9,1,1, 4.505, 10574.841, 381.368, 52885.359 25/04/14,14:40:45,00,08,1, 12.0,1,1, 4.513, 10574.833, 381.368, 52885.359 25/04/14,14:40:45,01,08,1, 12.0,1,1, 4.513, 10574.836, 381.456, 52885.378 25/04/14,14:40:45,02,08,1, 12.0,1,1, 4.513, 10574.800, 381.347, 52885.346 25/04/14,14:40:45,03,08,1, 12.0,1,1, 4.513, 10574.854, 381.474, 52885.441 25/04/14,14:40:45,04,08,1, 12.0,1,1, 4.513, 10574.805, 381.377, 52885.297 25/04/14,14:40:45,05,08,1, 12.0,1,1, 4.513, 10574.824, 381.419, 52885.449 25/04/14,14:40:45,06,08,1, 12.0,1,1, 4.513, 10574.848, 381.476, 52885.337 25/04/14,14:40:45,07,08,1, 12.0,1,1, 4.513, 10574.808, 381.394, 52885.297 25/04/14,14:40:45,08,08,1, 12.0,1,1, 4.513, 10574.851, 381.508, 52885.373 25/04/14,14:40:45,09,08,1, 12.0,1,1, 4.513, 10574.814, 381.436, 52885.465 25/04/14,14:40:45,10,08,1, 12.0,1,1, 4.513, 10574.831, 381.444, 52885.454 25/04/14,14:40:45,11,08,1, 12.0,1,1, 4.513, 10574.820, 381.500, 52885.425 25/04/14,14:40:45,12,08,1, 12.0,1,1, 4.513, 10574.839, 381.372, 52885.204 25/04/14,14:40:45,13,08,1, 12.0,1,1, 4.513, 10574.808, 381.505, 52885.488 25/04/14,14:40:45,14,08,1, 12.0,1,1, 4.513, 10574.820, 381.497, 52885.403 25/04/14,14:40:45,15,08,1, 12.0,1,1, 4.513, 10574.794, 381.435, 52885.376 25/04/14,14:40:45,16,08,1, 12.0,1,1, 4.513, 10574.835, 381.529, 52885.449 25/04/14,14:40:45,17,08,1, 12.0,1,1, 4.513, 10574.815, 381.420, 52885.340 25/04/14,14:40:45,18,08,1, 12.0,1,1, 4.513, 10574.824, 381.522, 52885.402 25/04/14,14:40:45,19,08,1, 12.0,1,1, 4.513, 10574.814, 381.507, 52885.388 25/04/14,14:40:46,00,07,1, 11.9,1,1, 4.501, 10574.808, 381.507, 52885.388 25/04/14,14:40:46,01,07,1, 11.9,1,1, 4.501, 10574.835, 381.574, 52885.368 25/04/14,14:40:46,02,07,1, 11.9,1,1, 4.501, 10574.777, 381.450, 52885.302 25/04/14,14:40:46,03,07,1, 11.9,1,1, 4.501, 10574.815, 381.514, 52885.359 25/04/14,14:40:46,04,07,1, 11.9,1,1, 4.501, 10574.819, 381.550, 52885.363 25/04/14,14:40:46,05,07,1, 11.9,1,1, 4.501, 10574.803, 381.456, 52885.340 25/04/14,14:40:46,06,07,1, 11.9,1,1, 4.501, 10574.824, 381.569, 52885.410 25/04/14,14:40:46,07,07,1, 11.9,1,1, 4.501, 10574.790, 381.507, 52885.332 25/04/14,14:40:46,08,07,1, 11.9,1,1, 4.501, 10574.801, 381.518, 52885.379 25/04/14,14:40:46,09,07,1, 11.9,1,1, 4.501, 10574.806, 381.576, 52885.413 25/04/14,14:40:46,10,07,1, 11.9,1,1, 4.501, 10574.791, 381.465, 52885.329 25/04/14,14:40:46,11,07,1, 11.9,1,1, 4.501, 10574.828, 381.579, 52885.396 25/04/14,14:40:46,12,07,1, 11.9,1,1, 4.501, 10574.783, 381.505, 52885.349 25/04/14,14:40:46,13,07,1, 11.9,1,1, 4.501, 10574.800, 381.524, 52885.389 25/04/14,14:40:46,14,07,1, 11.9,1,1, 4.501, 10574.803, 381.617, 52885.390 25/04/14,14:40:46,15,07,1, 11.9,1,1, 4.501, 10574.781, 381.495, 52885.349 25/04/14,14:40:46,16,07,1, 11.9,1,1, 4.501, 10574.788, 381.596, 52885.435 25/04/14,14:40:46,17,07,1, 11.9,1,1, 4.501, 10574.771, 381.562, 52885.379 25/04/14,14:40:46,18,07,1, 11.9,1,1, 4.501, 10574.795, 381.514, 52885.389 25/04/14,14:40:46,19,07,1, 11.9,1,1, 4.501, 10574.816, 381.626, 52885.436 25/04/14,14:40:47,00,07,1, 11.9,1,1, 4.507, 10574.816, 381.626, 52885.436 25/04/14,14:40:47,01,07,1, 11.9,1,1, 4.507, 10574.802, 381.595, 52885.427 25/04/14,14:40:47,02,07,1, 11.9,1,1, 4.507, 10574.768, 381.581, 52885.530 25/04/14,14:40:47,03,07,1, 11.9,1,1, 4.507, 10574.771, 381.515, 52885.321 25/04/14,14:40:47,04,07,1, 11.9,1,1, 4.507, 10574.780, 381.653, 52885.553 25/04/14,14:40:47,05,07,1, 11.9,1,1, 4.507, 10574.745, 381.532, 52885.323 25/04/14,14:40:47,06,07,1, 11.9,1,1, 4.507, 10574.795, 381.590, 52885.415 25/04/14,14:40:47,07,07,1, 11.9,1,1, 4.507, 10574.768, 381.598, 52885.394 25/04/14,14:40:47,08,07,1, 11.9,1,1, 4.507, 10574.761, 381.536, 52885.327 25/04/14,14:40:47,09,07,1, 11.9,1,1, 4.507, 10574.789, 381.648, 52885.421 25/04/14,14:40:47,10,07,1, 11.9,1,1, 4.507, 10574.741, 381.551, 52885.306 25/04/14,14:40:47,11,07,1, 11.9,1,1, 4.507, 10574.777, 381.572, 52885.420 25/04/14,14:40:47,12,07,1, 11.9,1,1, 4.507, 10574.778, 381.639, 52885.432 25/04/14,14:40:47,13,07,1, 11.9,1,1, 4.507, 10574.741, 381.521, 52885.356 25/04/14,14:40:47,14,07,1, 11.9,1,1, 4.507, 10574.790, 381.650, 52885.452 25/04/14,14:40:47,15,07,1, 11.9,1,1, 4.507, 10574.756, 381.570, 52885.352 25/04/14,14:40:47,16,07,1, 11.9,1,1, 4.507, 10574.763, 381.570, 52885.424 25/04/14,14:40:47,17,07,1, 11.9,1,1, 4.507, 10574.770, 381.666, 52885.458 25/04/14,14:40:47,18,07,1, 11.9,1,1, 4.507, 10574.761, 381.566, 52885.311 25/04/14,14:40:47,19,07,1, 11.9,1,1, 4.507, 10574.799, 381.656, 52885.505 25/04/14,14:40:48,00,08,1, 12.0,1,1, 4.509, 10574.791, 381.656, 52885.505 25/04/14,14:40:48,01,08,1, 12.0,1,1, 4.509, 10574.758, 381.588, 52885.384 25/04/14,14:40:48,02,08,1, 12.0,1,1, 4.509, 10574.762, 381.705, 52885.462 25/04/14,14:40:48,03,08,1, 12.0,1,1, 4.509, 10574.753, 381.601, 52885.402 25/04/14,14:40:48,04,08,1, 12.0,1,1, 4.509, 10574.771, 381.650, 52885.483 25/04/14,14:40:48,05,08,1, 12.0,1,1, 4.509, 10574.724, 381.656, 52885.397 25/04/14,14:40:48,06,08,1, 12.0,1,1, 4.509, 10574.757, 381.604, 52885.341 25/04/14,14:40:48,07,08,1, 12.0,1,1, 4.509, 10574.768, 381.730, 52885.508 25/04/14,14:40:48,08,08,1, 12.0,1,1, 4.509, 10574.730, 381.608, 52885.390 25/04/14,14:40:48,09,08,1, 12.0,1,1, 4.509, 10574.784, 381.681, 52885.389 25/04/14,14:40:48,10,08,1, 12.0,1,1, 4.509, 10574.741, 381.701, 52885.364 25/04/14,14:40:48,11,08,1, 12.0,1,1, 4.509, 10574.730, 381.609, 52885.378 25/04/14,14:40:48,12,08,1, 12.0,1,1, 4.509, 10574.761, 381.706, 52885.471 25/04/14,14:40:48,13,08,1, 12.0,1,1, 4.509, 10574.738, 381.638, 52885.409 25/04/14,14:40:48,14,08,1, 12.0,1,1, 4.509, 10574.753, 381.642, 52885.418 25/04/14,14:40:48,15,08,1, 12.0,1,1, 4.509, 10574.731, 381.713, 52885.429 25/04/14,14:40:48,16,08,1, 12.0,1,1, 4.509, 10574.730, 381.620, 52885.417 25/04/14,14:40:48,17,08,1, 12.0,1,1, 4.509, 10574.750, 381.706, 52885.472 25/04/14,14:40:48,18,08,1, 12.0,1,1, 4.509, 10574.712, 381.657, 52885.393 25/04/14,14:40:48,19,08,1, 12.0,1,1, 4.509, 10574.735, 381.660, 52885.436 25/04/14,14:40:49,00,09,1, 12.0,1,1, 4.501, 10574.733, 381.660, 52885.436 25/04/14,14:40:49,01,09,1, 12.0,1,1, 4.501, 10574.720, 381.597, 52885.414 25/04/14,14:40:49,02,09,1, 12.0,1,1, 4.501, 10574.756, 381.728, 52885.503 25/04/14,14:40:49,03,09,1, 12.0,1,1, 4.501, 10574.724, 381.671, 52885.368 25/04/14,14:40:49,04,09,1, 12.0,1,1, 4.501, 10574.743, 381.643, 52885.359 25/04/14,14:40:49,05,09,1, 12.0,1,1, 4.501, 10574.742, 381.746, 52885.480 25/04/14,14:40:49,06,09,1, 12.0,1,1, 4.501, 10574.709, 381.636, 52885.399 25/04/14,14:40:49,07,09,1, 12.0,1,1, 4.501, 10574.748, 381.689, 52885.423 25/04/14,14:40:49,08,09,1, 12.0,1,1, 4.501, 10574.736, 381.710, 52885.501 25/04/14,14:40:49,09,09,1, 12.0,1,1, 4.501, 10574.728, 381.624, 52885.309 25/04/14,14:40:49,10,09,1, 12.0,1,1, 4.501, 10574.745, 381.734, 52885.464 25/04/14,14:40:49,11,09,1, 12.0,1,1, 4.501, 10574.719, 381.649, 52885.405 25/04/14,14:40:49,12,09,1, 12.0,1,1, 4.501, 10574.729, 381.717, 52885.440 25/04/14,14:40:49,13,09,1, 12.0,1,1, 4.501, 10574.721, 381.747, 52885.412 25/04/14,14:40:49,14,09,1, 12.0,1,1, 4.501, 10574.722, 381.658, 52885.398 25/04/14,14:40:49,15,09,1, 12.0,1,1, 4.501, 10574.721, 381.800, 52885.494 25/04/14,14:40:49,16,09,1, 12.0,1,1, 4.501, 10574.704, 381.695, 52885.375 25/04/14,14:40:49,17,09,1, 12.0,1,1, 4.501, 10574.724, 381.698, 52885.500 25/04/14,14:40:49,18,09,1, 12.0,1,1, 4.501, 10574.718, 381.773, 52885.438 25/04/14,14:40:49,19,09,1, 12.0,1,1, 4.501, 10574.686, 381.685, 52885.429 25/04/14,14:40:50,00,09,1, 11.9,1,1, 4.505, 10574.683, 381.685, 52885.429 25/04/14,14:40:50,01,09,1, 11.9,1,1, 4.505, 10574.708, 381.697, 52885.391 25/04/14,14:40:50,02,09,1, 11.9,1,1, 4.505, 10574.728, 381.725, 52885.401 25/04/14,14:40:50,03,09,1, 11.9,1,1, 4.505, 10574.716, 381.772, 52885.498 25/04/14,14:40:50,04,09,1, 11.9,1,1, 4.505, 10574.696, 381.677, 52885.445 25/04/14,14:40:50,05,09,1, 11.9,1,1, 4.505, 10574.715, 381.752, 52885.531 25/04/14,14:40:50,06,09,1, 11.9,1,1, 4.505, 10574.717, 381.751, 52885.417 25/04/14,14:40:50,07,09,1, 11.9,1,1, 4.505, 10574.720, 381.706, 52885.412 25/04/14,14:40:50,08,09,1, 11.9,1,1, 4.505, 10574.720, 381.776, 52885.441 25/04/14,14:40:50,09,09,1, 11.9,1,1, 4.505, 10574.704, 381.683, 52885.367 25/04/14,14:40:50,10,09,1, 11.9,1,1, 4.505, 10574.731, 381.780, 52885.518 25/04/14,14:40:50,11,09,1, 11.9,1,1, 4.505, 10574.700, 381.781, 52885.424 25/04/14,14:40:50,12,09,1, 11.9,1,1, 4.505, 10574.708, 381.722, 52885.424 25/04/14,14:40:50,13,09,1, 11.9,1,1, 4.505, 10574.744, 381.821, 52885.458 25/04/14,14:40:50,14,09,1, 11.9,1,1, 4.505, 10574.694, 381.705, 52885.367 25/04/14,14:40:50,15,09,1, 11.9,1,1, 4.505, 10574.716, 381.797, 52885.474 25/04/14,14:40:50,16,09,1, 11.9,1,1, 4.505, 10574.699, 381.796, 52885.480 25/04/14,14:40:50,17,09,1, 11.9,1,1, 4.505, 10574.694, 381.723, 52885.371 25/04/14,14:40:50,18,09,1, 11.9,1,1, 4.505, 10574.712, 381.853, 52885.485 25/04/14,14:40:50,19,09,1, 11.9,1,1, 4.505, 10574.684, 381.756, 52885.487 25/04/14,14:40:51,00,10,1, 11.9,1,1, 4.512, 10574.683, 381.756, 52885.487 25/04/14,14:40:51,01,10,1, 11.9,1,1, 4.512, 10574.712, 381.857, 52885.539 25/04/14,14:40:51,02,10,1, 11.9,1,1, 4.512, 10574.686, 381.742, 52885.442 25/04/14,14:40:51,03,10,1, 11.9,1,1, 4.512, 10574.712, 381.877, 52885.553 25/04/14,14:40:51,04,10,1, 11.9,1,1, 4.512, 10574.690, 381.801, 52885.485 25/04/14,14:40:51,05,10,1, 11.9,1,1, 4.512, 10574.706, 381.792, 52885.454 25/04/14,14:40:51,06,10,1, 11.9,1,1, 4.512, 10574.719, 381.879, 52885.547 25/04/14,14:40:51,07,10,1, 11.9,1,1, 4.512, 10574.690, 381.746, 52885.415 25/04/14,14:40:51,08,10,1, 11.9,1,1, 4.512, 10574.725, 381.851, 52885.461 25/04/14,14:40:51,09,10,1, 11.9,1,1, 4.512, 10574.706, 381.833, 52885.441 25/04/14,14:40:51,10,10,1, 11.9,1,1, 4.512, 10574.684, 381.802, 52885.496 25/04/14,14:40:51,11,10,1, 11.9,1,1, 4.512, 10574.733, 381.915, 52885.483 25/04/14,14:40:51,12,10,1, 11.9,1,1, 4.512, 10574.675, 381.773, 52885.458 25/04/14,14:40:51,13,10,1, 11.9,1,1, 4.512, 10574.688, 381.847, 52885.495 25/04/14,14:40:51,14,10,1, 11.9,1,1, 4.512, 10574.683, 381.849, 52885.499 25/04/14,14:40:51,15,10,1, 11.9,1,1, 4.512, 10574.669, 381.781, 52885.455 25/04/14,14:40:51,16,10,1, 11.9,1,1, 4.512, 10574.697, 381.915, 52885.567 25/04/14,14:40:51,17,10,1, 11.9,1,1, 4.512, 10574.676, 381.810, 52885.462 25/04/14,14:40:51,18,10,1, 11.9,1,1, 4.512, 10574.682, 381.834, 52885.485 25/04/14,14:40:51,19,10,1, 11.9,1,1, 4.512, 10574.702, 381.891, 52885.492 25/04/14,14:40:52,00,10,1, 12.0,1,1, 4.508, 10574.700, 381.891, 52885.492 25/04/14,14:40:52,01,10,1, 12.0,1,1, 4.508, 10574.714, 381.917, 52885.613 25/04/14,14:40:52,02,10,1, 12.0,1,1, 4.508, 10574.663, 381.819, 52885.416 25/04/14,14:40:52,03,10,1, 12.0,1,1, 4.508, 10574.697, 381.871, 52885.518 25/04/14,14:40:52,04,10,1, 12.0,1,1, 4.508, 10574.706, 381.935, 52885.520 25/04/14,14:40:52,05,10,1, 12.0,1,1, 4.508, 10574.674, 381.817, 52885.368 25/04/14,14:40:52,06,10,1, 12.0,1,1, 4.508, 10574.702, 381.916, 52885.552 25/04/14,14:40:52,07,10,1, 12.0,1,1, 4.508, 10574.656, 381.872, 52885.484 25/04/14,14:40:52,08,10,1, 12.0,1,1, 4.508, 10574.685, 381.838, 52885.524 25/04/14,14:40:52,09,10,1, 12.0,1,1, 4.508, 10574.700, 381.918, 52885.558 25/04/14,14:40:52,10,10,1, 12.0,1,1, 4.508, 10574.668, 381.814, 52885.485 25/04/14,14:40:52,11,10,1, 12.0,1,1, 4.508, 10574.709, 381.924, 52885.577 25/04/14,14:40:52,12,10,1, 12.0,1,1, 4.508, 10574.675, 381.908, 52885.432 25/04/14,14:40:52,13,10,1, 12.0,1,1, 4.508, 10574.691, 381.861, 52885.421 25/04/14,14:40:52,14,10,1, 12.0,1,1, 4.508, 10574.699, 381.967, 52885.507 25/04/14,14:40:52,15,10,1, 12.0,1,1, 4.508, 10574.662, 381.863, 52885.547 25/04/14,14:40:52,16,10,1, 12.0,1,1, 4.508, 10574.696, 381.921, 52885.534 25/04/14,14:40:52,17,10,1, 12.0,1,1, 4.508, 10574.670, 381.964, 52885.563 25/04/14,14:40:52,18,10,1, 12.0,1,1, 4.508, 10574.659, 381.830, 52885.395 25/04/14,14:40:52,19,10,1, 12.0,1,1, 4.508, 10574.705, 381.960, 52885.536 25/04/14,14:40:53,00,10,1, 11.9,1,1, 4.505, 10574.700, 381.960, 52885.536 25/04/14,14:40:53,01,10,1, 11.9,1,1, 4.505, 10574.689, 381.893, 52885.577 25/04/14,14:40:53,02,10,1, 11.9,1,1, 4.505, 10574.684, 381.951, 52885.733 25/04/14,14:40:53,03,10,1, 11.9,1,1, 4.505, 10574.688, 381.836, 52885.430 25/04/14,14:40:53,04,10,1, 11.9,1,1, 4.505, 10574.715, 381.943, 52885.582 25/04/14,14:40:53,05,10,1, 11.9,1,1, 4.505, 10574.669, 381.889, 52885.390 25/04/14,14:40:53,06,10,1, 11.9,1,1, 4.505, 10574.661, 381.880, 52885.477 25/04/14,14:40:53,07,10,1, 11.9,1,1, 4.505, 10574.694, 381.971, 52885.495 25/04/14,14:40:53,08,10,1, 11.9,1,1, 4.505, 10574.660, 381.861, 52885.443 25/04/14,14:40:53,09,10,1, 11.9,1,1, 4.505, 10574.682, 381.956, 52885.479 25/04/14,14:40:53,10,10,1, 11.9,1,1, 4.505, 10574.656, 381.919, 52885.546 25/04/14,14:40:53,11,10,1, 11.9,1,1, 4.505, 10574.675, 381.868, 52885.472 25/04/14,14:40:53,12,10,1, 11.9,1,1, 4.505, 10574.692, 381.995, 52885.563 25/04/14,14:40:53,13,10,1, 11.9,1,1, 4.505, 10574.664, 381.897, 52885.478 25/04/14,14:40:53,14,10,1, 11.9,1,1, 4.505, 10574.684, 381.967, 52885.541 25/04/14,14:40:53,15,10,1, 11.9,1,1, 4.505, 10574.679, 381.983, 52885.547 25/04/14,14:40:53,16,10,1, 11.9,1,1, 4.505, 10574.692, 381.910, 52885.520 25/04/14,14:40:53,17,10,1, 11.9,1,1, 4.505, 10574.721, 382.030, 52885.611 25/04/14,14:40:53,18,10,1, 11.9,1,1, 4.505, 10574.650, 381.947, 52885.544 25/04/14,14:40:53,19,10,1, 11.9,1,1, 4.505, 10574.670, 381.945, 52885.497 25/04/14,14:40:54,00,10,1, 12.0,1,1, 4.510, 10574.666, 381.945, 52885.497 25/04/14,14:40:54,01,10,1, 12.0,1,1, 4.510, 10574.654, 381.888, 52885.466 25/04/14,14:40:54,02,10,1, 12.0,1,1, 4.510, 10574.687, 382.004, 52885.621 25/04/14,14:40:54,03,10,1, 12.0,1,1, 4.510, 10574.650, 381.969, 52885.587 25/04/14,14:40:54,04,10,1, 12.0,1,1, 4.510, 10574.658, 381.941, 52885.495 25/04/14,14:40:54,05,10,1, 12.0,1,1, 4.510, 10574.669, 382.041, 52885.634 25/04/14,14:40:54,06,10,1, 12.0,1,1, 4.510, 10574.616, 381.926, 52885.536 25/04/14,14:40:54,07,10,1, 12.0,1,1, 4.510, 10574.669, 382.025, 52885.570 25/04/14,14:40:54,08,10,1, 12.0,1,1, 4.510, 10574.642, 381.999, 52885.565 25/04/14,14:40:54,09,10,1, 12.0,1,1, 4.510, 10574.640, 381.953, 52885.510 25/04/14,14:40:54,10,10,1, 12.0,1,1, 4.510, 10574.652, 382.060, 52885.600 25/04/14,14:40:54,11,10,1, 12.0,1,1, 4.510, 10574.626, 381.948, 52885.519 25/04/14,14:40:54,12,10,1, 12.0,1,1, 4.510, 10574.655, 382.012, 52885.609 25/04/14,14:40:54,13,10,1, 12.0,1,1, 4.510, 10574.670, 382.045, 52885.509 25/04/14,14:40:54,14,10,1, 12.0,1,1, 4.510, 10574.651, 381.949, 52885.526 25/04/14,14:40:54,15,10,1, 12.0,1,1, 4.510, 10574.666, 382.075, 52885.545 25/04/14,14:40:54,16,10,1, 12.0,1,1, 4.510, 10574.629, 381.999, 52885.564 25/04/14,14:40:54,17,10,1, 12.0,1,1, 4.510, 10574.645, 382.014, 52885.644 25/04/14,14:40:54,18,10,1, 12.0,1,1, 4.510, 10574.650, 382.066, 52885.534 25/04/14,14:40:54,19,10,1, 12.0,1,1, 4.510, 10574.635, 381.965, 52885.492 25/04/14,14:40:55,00,10,1, 11.9,1,1, 4.506, 10574.633, 381.965, 52885.492 25/04/14,14:40:55,01,10,1, 11.9,1,1, 4.506, 10574.664, 382.048, 52885.623 25/04/14,14:40:55,02,10,1, 11.9,1,1, 4.506, 10574.640, 382.025, 52885.572 25/04/14,14:40:55,03,10,1, 11.9,1,1, 4.506, 10574.633, 382.127, 52885.698 25/04/14,14:40:55,04,10,1, 11.9,1,1, 4.506, 10574.629, 382.006, 52885.562 25/04/14,14:40:55,05,10,1, 11.9,1,1, 4.506, 10574.647, 382.103, 52885.700 25/04/14,14:40:55,06,10,1, 11.9,1,1, 4.506, 10574.634, 382.081, 52885.600 25/04/14,14:40:55,07,10,1, 11.9,1,1, 4.506, 10574.646, 382.020, 52885.514 25/04/14,14:40:55,08,10,1, 11.9,1,1, 4.506, 10574.633, 382.107, 52885.545 25/04/14,14:40:55,09,10,1, 11.9,1,1, 4.506, 10574.633, 382.012, 52885.495 25/04/14,14:40:55,10,10,1, 11.9,1,1, 4.506, 10574.648, 382.068, 52885.528 25/04/14,14:40:55,11,10,1, 11.9,1,1, 4.506, 10574.612, 382.108, 52885.544 25/04/14,14:40:55,12,10,1, 11.9,1,1, 4.506, 10574.623, 382.026, 52885.611 25/04/14,14:40:55,13,10,1, 11.9,1,1, 4.506, 10574.663, 382.143, 52885.628 25/04/14,14:40:55,14,10,1, 11.9,1,1, 4.506, 10574.596, 382.048, 52885.499 25/04/14,14:40:55,15,10,1, 11.9,1,1, 4.506, 10574.633, 382.083, 52885.515 25/04/14,14:40:55,16,10,1, 11.9,1,1, 4.506, 10574.621, 382.153, 52885.630 25/04/14,14:40:55,17,10,1, 11.9,1,1, 4.506, 10574.621, 382.053, 52885.597 25/04/14,14:40:55,18,10,1, 11.9,1,1, 4.506, 10574.653, 382.164, 52885.643 25/04/14,14:40:55,19,10,1, 11.9,1,1, 4.506, 10574.600, 382.091, 52885.604 25/04/14,14:40:56,00,09,1, 11.8,1,1, 4.510, 10574.600, 382.091, 52885.604 25/04/14,14:40:56,01,09,1, 11.8,1,1, 4.510, 10574.630, 382.147, 52885.617 25/04/14,14:40:56,02,09,1, 11.8,1,1, 4.510, 10574.604, 382.080, 52885.651 25/04/14,14:40:56,03,09,1, 11.8,1,1, 4.510, 10574.639, 382.156, 52885.582 25/04/14,14:40:56,04,09,1, 11.8,1,1, 4.510, 10574.595, 382.133, 52885.541 25/04/14,14:40:56,05,09,1, 11.8,1,1, 4.510, 10574.662, 382.073, 52885.524 25/04/14,14:40:56,06,09,1, 11.8,1,1, 4.510, 10574.652, 382.192, 52885.534 25/04/14,14:40:56,07,09,1, 11.8,1,1, 4.510, 10574.618, 382.078, 52885.541 25/04/14,14:40:56,08,09,1, 11.8,1,1, 4.510, 10574.663, 382.146, 52885.620 25/04/14,14:40:56,09,09,1, 11.8,1,1, 4.510, 10574.625, 382.172, 52885.593 25/04/14,14:40:56,10,09,1, 11.8,1,1, 4.510, 10574.626, 382.121, 52885.587 25/04/14,14:40:56,11,09,1, 11.8,1,1, 4.510, 10574.627, 382.203, 52885.641 25/04/14,14:40:56,12,09,1, 11.8,1,1, 4.510, 10574.601, 382.111, 52885.582 25/04/14,14:40:56,13,09,1, 11.8,1,1, 4.510, 10574.653, 382.161, 52885.643 25/04/14,14:40:56,14,09,1, 11.8,1,1, 4.510, 10574.617, 382.165, 52885.597 25/04/14,14:40:56,15,09,1, 11.8,1,1, 4.510, 10574.599, 382.110, 52885.549 25/04/14,14:40:56,16,09,1, 11.8,1,1, 4.510, 10574.624, 382.207, 52885.681 25/04/14,14:40:56,17,09,1, 11.8,1,1, 4.510, 10574.594, 382.149, 52885.595 25/04/14,14:40:56,18,09,1, 11.8,1,1, 4.510, 10574.623, 382.159, 52885.600 25/04/14,14:40:56,19,09,1, 11.8,1,1, 4.510, 10574.631, 382.224, 52885.648 25/04/14,14:40:57,00,08,1, 12.0,1,1, 4.502, 10574.625, 382.224, 52885.648 25/04/14,14:40:57,01,08,1, 12.0,1,1, 4.502, 10574.635, 382.221, 52885.630 25/04/14,14:40:57,02,08,1, 12.0,1,1, 4.502, 10574.618, 382.201, 52885.792 25/04/14,14:40:57,03,08,1, 12.0,1,1, 4.502, 10574.603, 382.243, 52885.831 25/04/14,14:40:57,04,08,1, 12.0,1,1, 4.502, 10574.619, 382.235, 52885.851 25/04/14,14:40:57,05,08,1, 12.0,1,1, 4.502, 10574.623, 382.208, 52885.787 25/04/14,14:40:57,06,08,1, 12.0,1,1, 4.502, 10574.591, 382.249, 52885.812 25/04/14,14:40:57,07,08,1, 12.0,1,1, 4.502, 10574.626, 382.247, 52885.799 25/04/14,14:40:57,08,08,1, 12.0,1,1, 4.502, 10574.607, 382.212, 52885.855 25/04/14,14:40:57,09,08,1, 12.0,1,1, 4.502, 10574.603, 382.245, 52885.834 25/04/14,14:40:57,10,08,1, 12.0,1,1, 4.502, 10574.617, 382.229, 52885.784 25/04/14,14:40:57,11,08,1, 12.0,1,1, 4.502, 10574.625, 382.234, 52885.836 25/04/14,14:40:57,12,08,1, 12.0,1,1, 4.502, 10574.593, 382.254, 52885.807 25/04/14,14:40:57,13,08,1, 12.0,1,1, 4.502, 10574.599, 382.259, 52885.786 25/04/14,14:40:57,14,08,1, 12.0,1,1, 4.502, 10574.594, 382.259, 52885.777 25/04/14,14:40:57,15,08,1, 12.0,1,1, 4.502, 10574.603, 382.255, 52885.787 25/04/14,14:40:57,16,08,1, 12.0,1,1, 4.502, 10574.582, 382.252, 52885.781 25/04/14,14:40:57,17,08,1, 12.0,1,1, 4.502, 10574.604, 382.229, 52885.814 25/04/14,14:40:57,18,08,1, 12.0,1,1, 4.502, 10574.604, 382.250, 52885.840 25/04/14,14:40:57,19,08,1, 12.0,1,1, 4.502, 10574.610, 382.262, 52885.805 25/04/14,14:40:58,00,09,1, 12.0,1,1, 4.504, 10574.608, 382.262, 52885.805 25/04/14,14:40:58,01,09,1, 12.0,1,1, 4.504, 10574.598, 382.276, 52885.868 25/04/14,14:40:58,02,09,1, 12.0,1,1, 4.504, 10574.590, 382.270, 52885.775 25/04/14,14:40:58,03,09,1, 12.0,1,1, 4.504, 10574.585, 382.259, 52885.749 25/04/14,14:40:58,04,09,1, 12.0,1,1, 4.504, 10574.591, 382.274, 52885.865 25/04/14,14:40:58,05,09,1, 12.0,1,1, 4.504, 10574.599, 382.279, 52885.820 25/04/14,14:40:58,06,09,1, 12.0,1,1, 4.504, 10574.592, 382.277, 52885.851 25/04/14,14:40:58,07,09,1, 12.0,1,1, 4.504, 10574.586, 382.292, 52885.809 25/04/14,14:40:58,08,09,1, 12.0,1,1, 4.504, 10574.576, 382.282, 52885.902 25/04/14,14:40:58,09,09,1, 12.0,1,1, 4.504, 10574.604, 382.297, 52885.776 25/04/14,14:40:58,10,09,1, 12.0,1,1, 4.504, 10574.600, 382.292, 52885.849 25/04/14,14:40:58,11,09,1, 12.0,1,1, 4.504, 10574.600, 382.286, 52885.768 25/04/14,14:40:58,12,09,1, 12.0,1,1, 4.504, 10574.590, 382.288, 52885.698 25/04/14,14:40:58,13,09,1, 12.0,1,1, 4.504, 10574.564, 382.342, 52885.785 25/04/14,14:40:58,14,09,1, 12.0,1,1, 4.504, 10574.527, 382.313, 52885.886 25/04/14,14:40:58,15,09,1, 12.0,1,1, 4.504, 10574.559, 382.323, 52885.891 25/04/14,14:40:58,16,09,1, 12.0,1,1, 4.504, 10574.580, 382.325, 52885.829 25/04/14,14:40:58,17,09,1, 12.0,1,1, 4.504, 10574.575, 382.321, 52885.779 25/04/14,14:40:58,18,09,1, 12.0,1,1, 4.504, 10574.572, 382.327, 52885.846 25/04/14,14:40:58,19,09,1, 12.0,1,1, 4.504, 10574.577, 382.333, 52885.854 25/04/14,14:40:59,00,09,1, 11.9,1,1, 4.504, 10574.574, 382.333, 52885.854 25/04/14,14:40:59,01,09,1, 11.9,1,1, 4.504, 10574.573, 382.322, 52885.773 25/04/14,14:40:59,02,09,1, 11.9,1,1, 4.504, 10574.574, 382.340, 52885.868 25/04/14,14:40:59,03,09,1, 11.9,1,1, 4.504, 10574.554, 382.328, 52885.841 25/04/14,14:40:59,04,09,1, 11.9,1,1, 4.504, 10574.576, 382.325, 52885.809 25/04/14,14:40:59,05,09,1, 11.9,1,1, 4.504, 10574.571, 382.334, 52885.825 25/04/14,14:40:59,06,09,1, 11.9,1,1, 4.504, 10574.574, 382.354, 52885.889 25/04/14,14:40:59,07,09,1, 11.9,1,1, 4.504, 10574.553, 382.377, 52885.857 25/04/14,14:40:59,08,09,1, 11.9,1,1, 4.504, 10574.587, 382.349, 52885.863 25/04/14,14:40:59,09,09,1, 11.9,1,1, 4.504, 10574.542, 382.356, 52885.767 25/04/14,14:40:59,10,09,1, 11.9,1,1, 4.504, 10574.574, 382.369, 52885.884 25/04/14,14:40:59,11,09,1, 11.9,1,1, 4.504, 10574.566, 382.343, 52885.762 25/04/14,14:40:59,12,09,1, 11.9,1,1, 4.504, 10574.563, 382.379, 52885.836 25/04/14,14:40:59,13,09,1, 11.9,1,1, 4.504, 10574.582, 382.362, 52885.798 25/04/14,14:40:59,14,09,1, 11.9,1,1, 4.504, 10574.554, 382.350, 52885.803 25/04/14,14:40:59,15,09,1, 11.9,1,1, 4.504, 10574.561, 382.379, 52885.872 25/04/14,14:40:59,16,09,1, 11.9,1,1, 4.504, 10574.560, 382.369, 52885.792 25/04/14,14:40:59,17,09,1, 11.9,1,1, 4.504, 10574.564, 382.411, 52885.910 25/04/14,14:40:59,18,09,1, 11.9,1,1, 4.504, 10574.564, 382.371, 52885.862 25/04/14,14:40:59,19,09,1, 11.9,1,1, 4.504, 10574.553, 382.396, 52885.897 25/04/14,14:41:00,00,09,1, 12.0,1,1, 4.512, 10574.549, 382.396, 52885.897 25/04/14,14:41:00,01,09,1, 12.0,1,1, 4.512, 10574.551, 382.407, 52885.813 25/04/14,14:41:00,02,09,1, 12.0,1,1, 4.512, 10574.549, 382.346, 52885.637 25/04/14,14:41:00,03,09,1, 12.0,1,1, 4.512, 10574.603, 382.380, 52885.630 25/04/14,14:41:00,04,09,1, 12.0,1,1, 4.512, 10574.573, 382.396, 52885.607 25/04/14,14:41:00,05,09,1, 12.0,1,1, 4.512, 10574.573, 382.338, 52885.592 25/04/14,14:41:00,06,09,1, 12.0,1,1, 4.512, 10574.577, 382.443, 52885.718 25/04/14,14:41:00,07,09,1, 12.0,1,1, 4.512, 10574.553, 382.354, 52885.686 25/04/14,14:41:00,08,09,1, 12.0,1,1, 4.512, 10574.543, 382.387, 52885.714 25/04/14,14:41:00,09,09,1, 12.0,1,1, 4.512, 10574.553, 382.437, 52885.759 25/04/14,14:41:00,10,09,1, 12.0,1,1, 4.512, 10574.521, 382.325, 52885.662 25/04/14,14:41:00,11,09,1, 12.0,1,1, 4.512, 10574.528, 382.456, 52885.738 25/04/14,14:41:00,12,09,1, 12.0,1,1, 4.512, 10574.530, 382.381, 52885.624 25/04/14,14:41:00,13,09,1, 12.0,1,1, 4.512, 10574.549, 382.385, 52885.620 25/04/14,14:41:00,14,09,1, 12.0,1,1, 4.512, 10574.543, 382.446, 52885.723 25/04/14,14:41:00,15,09,1, 12.0,1,1, 4.512, 10574.506, 382.343, 52885.608 25/04/14,14:41:00,16,09,1, 12.0,1,1, 4.512, 10574.538, 382.448, 52885.717 25/04/14,14:41:00,17,09,1, 12.0,1,1, 4.512, 10574.523, 382.399, 52885.614 25/04/14,14:41:00,18,09,1, 12.0,1,1, 4.512, 10574.544, 382.393, 52885.748 25/04/14,14:41:00,19,09,1, 12.0,1,1, 4.512, 10574.560, 382.461, 52885.758 25/04/14,14:41:01,00,09,1, 11.9,1,1, 4.502, 10574.558, 382.461, 52885.758 25/04/14,14:41:01,01,09,1, 11.9,1,1, 4.502, 10574.554, 382.455, 52885.779 25/04/14,14:41:01,02,09,1, 11.9,1,1, 4.502, 10574.533, 382.444, 52885.666 25/04/14,14:41:01,03,09,1, 11.9,1,1, 4.502, 10574.524, 382.399, 52885.666 25/04/14,14:41:01,04,09,1, 11.9,1,1, 4.502, 10574.544, 382.498, 52885.739 25/04/14,14:41:01,05,09,1, 11.9,1,1, 4.502, 10574.531, 382.383, 52885.649 25/04/14,14:41:01,06,09,1, 11.9,1,1, 4.502, 10574.539, 382.455, 52885.756 25/04/14,14:41:01,07,09,1, 11.9,1,1, 4.502, 10574.513, 382.475, 52885.714 25/04/14,14:41:01,08,09,1, 11.9,1,1, 4.502, 10574.533, 382.383, 52885.709 25/04/14,14:41:01,09,09,1, 11.9,1,1, 4.502, 10574.554, 382.521, 52885.756 25/04/14,14:41:01,10,09,1, 11.9,1,1, 4.502, 10574.499, 382.413, 52885.710 25/04/14,14:41:01,11,09,1, 11.9,1,1, 4.502, 10574.526, 382.478, 52885.747 25/04/14,14:41:01,12,09,1, 11.9,1,1, 4.502, 10574.530, 382.502, 52885.719 25/04/14,14:41:01,13,09,1, 11.9,1,1, 4.502, 10574.510, 382.409, 52885.661 25/04/14,14:41:01,14,09,1, 11.9,1,1, 4.502, 10574.537, 382.520, 52885.797 25/04/14,14:41:01,15,09,1, 11.9,1,1, 4.502, 10574.503, 382.407, 52885.699 25/04/14,14:41:01,16,09,1, 11.9,1,1, 4.502, 10574.529, 382.470, 52885.674 25/04/14,14:41:01,17,09,1, 11.9,1,1, 4.502, 10574.500, 382.517, 52885.680 25/04/14,14:41:01,18,09,1, 11.9,1,1, 4.502, 10574.493, 382.396, 52885.662 25/04/14,14:41:01,19,09,1, 11.9,1,1, 4.502, 10574.529, 382.507, 52885.745 25/04/14,14:41:02,00,09,1, 11.9,1,1, 4.515, 10574.524, 382.507, 52885.745 25/04/14,14:41:02,01,09,1, 11.9,1,1, 4.515, 10574.487, 382.460, 52885.747 25/04/14,14:41:02,02,09,1, 11.9,1,1, 4.515, 10574.520, 382.528, 52885.662 25/04/14,14:41:02,03,09,1, 11.9,1,1, 4.515, 10574.494, 382.412, 52885.658 25/04/14,14:41:02,04,09,1, 11.9,1,1, 4.515, 10574.507, 382.536, 52885.738 25/04/14,14:41:02,05,09,1, 11.9,1,1, 4.515, 10574.513, 382.464, 52885.694 25/04/14,14:41:02,06,09,1, 11.9,1,1, 4.515, 10574.525, 382.451, 52885.627 25/04/14,14:41:02,07,09,1, 11.9,1,1, 4.515, 10574.524, 382.532, 52885.689 25/04/14,14:41:02,08,09,1, 11.9,1,1, 4.515, 10574.521, 382.444, 52885.576 25/04/14,14:41:02,09,09,1, 11.9,1,1, 4.515, 10574.502, 382.542, 52885.727 25/04/14,14:41:02,10,09,1, 11.9,1,1, 4.515, 10574.497, 382.507, 52885.684 25/04/14,14:41:02,11,09,1, 11.9,1,1, 4.515, 10574.509, 382.460, 52885.700 25/04/14,14:41:02,12,09,1, 11.9,1,1, 4.515, 10574.532, 382.572, 52885.810 25/04/14,14:41:02,13,09,1, 11.9,1,1, 4.515, 10574.489, 382.461, 52885.705 25/04/14,14:41:02,14,09,1, 11.9,1,1, 4.515, 10574.508, 382.547, 52885.752 25/04/14,14:41:02,15,09,1, 11.9,1,1, 4.515, 10574.494, 382.556, 52885.658 25/04/14,14:41:02,16,09,1, 11.9,1,1, 4.515, 10574.500, 382.445, 52885.642 25/04/14,14:41:02,17,09,1, 11.9,1,1, 4.515, 10574.520, 382.606, 52885.706 25/04/14,14:41:02,18,09,1, 11.9,1,1, 4.515, 10574.473, 382.479, 52885.617 25/04/14,14:41:02,19,09,1, 11.9,1,1, 4.515, 10574.539, 382.543, 52885.687 25/04/14,14:41:03,00,09,1, 11.9,1,1, 4.510, 10574.533, 382.543, 52885.687 25/04/14,14:41:03,01,09,1, 11.9,1,1, 4.510, 10574.478, 382.490, 52885.701 25/04/14,14:41:03,02,09,1, 11.9,1,1, 4.510, 10574.521, 382.588, 52885.790 25/04/14,14:41:03,03,09,1, 11.9,1,1, 4.510, 10574.486, 382.515, 52885.663 25/04/14,14:41:03,04,09,1, 11.9,1,1, 4.510, 10574.507, 382.540, 52885.721 25/04/14,14:41:03,05,09,1, 11.9,1,1, 4.510, 10574.506, 382.584, 52885.727 25/04/14,14:41:03,06,09,1, 11.9,1,1, 4.510, 10574.485, 382.476, 52885.706 25/04/14,14:41:03,07,09,1, 11.9,1,1, 4.510, 10574.478, 382.572, 52885.694 25/04/14,14:41:03,08,09,1, 11.9,1,1, 4.510, 10574.478, 382.520, 52885.638 25/04/14,14:41:03,09,09,1, 11.9,1,1, 4.510, 10574.495, 382.495, 52885.713 25/04/14,14:41:03,10,09,1, 11.9,1,1, 4.510, 10574.483, 382.563, 52885.708 25/04/14,14:41:03,11,09,1, 11.9,1,1, 4.510, 10574.489, 382.475, 52885.644 25/04/14,14:41:03,12,09,1, 11.9,1,1, 4.510, 10574.519, 382.578, 52885.732 25/04/14,14:41:03,13,09,1, 11.9,1,1, 4.510, 10574.477, 382.510, 52885.697 25/04/14,14:41:03,14,09,1, 11.9,1,1, 4.510, 10574.481, 382.503, 52885.689 25/04/14,14:41:03,15,09,1, 11.9,1,1, 4.510, 10574.500, 382.602, 52885.795 25/04/14,14:41:03,16,09,1, 11.9,1,1, 4.510, 10574.442, 382.488, 52885.689 25/04/14,14:41:03,17,09,1, 11.9,1,1, 4.510, 10574.498, 382.575, 52885.772 25/04/14,14:41:03,18,09,1, 11.9,1,1, 4.510, 10574.485, 382.560, 52885.772 25/04/14,14:41:03,19,09,1, 11.9,1,1, 4.510, 10574.489, 382.520, 52885.680 25/04/14,14:41:04,00,08,1, 11.9,1,1, 4.515, 10574.483, 382.520, 52885.680 25/04/14,14:41:04,01,08,1, 11.9,1,1, 4.515, 10574.454, 382.534, 52885.674 25/04/14,14:41:04,02,08,1, 11.9,1,1, 4.515, 10574.514, 382.572, 52885.822 25/04/14,14:41:04,03,08,1, 11.9,1,1, 4.515, 10574.478, 382.600, 52885.726 25/04/14,14:41:04,04,08,1, 11.9,1,1, 4.515, 10574.493, 382.537, 52885.669 25/04/14,14:41:04,05,08,1, 11.9,1,1, 4.515, 10574.506, 382.679, 52885.826 25/04/14,14:41:04,06,08,1, 11.9,1,1, 4.515, 10574.470, 382.518, 52885.613 25/04/14,14:41:04,07,08,1, 11.9,1,1, 4.515, 10574.533, 382.585, 52885.760 25/04/14,14:41:04,08,08,1, 11.9,1,1, 4.515, 10574.503, 382.591, 52885.691 25/04/14,14:41:04,09,08,1, 11.9,1,1, 4.515, 10574.477, 382.545, 52885.710 25/04/14,14:41:04,10,08,1, 11.9,1,1, 4.515, 10574.502, 382.647, 52885.766 25/04/14,14:41:04,11,08,1, 11.9,1,1, 4.515, 10574.474, 382.561, 52885.760 25/04/14,14:41:04,12,08,1, 11.9,1,1, 4.515, 10574.484, 382.600, 52885.754 25/04/14,14:41:04,13,08,1, 11.9,1,1, 4.515, 10574.466, 382.633, 52885.739 25/04/14,14:41:04,14,08,1, 11.9,1,1, 4.515, 10574.457, 382.533, 52885.708 25/04/14,14:41:04,15,08,1, 11.9,1,1, 4.515, 10574.464, 382.667, 52885.770 25/04/14,14:41:04,16,08,1, 11.9,1,1, 4.515, 10574.455, 382.563, 52885.606 25/04/14,14:41:04,17,08,1, 11.9,1,1, 4.515, 10574.475, 382.612, 52885.707 25/04/14,14:41:04,18,08,1, 11.9,1,1, 4.515, 10574.481, 382.632, 52885.751 25/04/14,14:41:04,19,08,1, 11.9,1,1, 4.515, 10574.440, 382.527, 52885.704 25/04/14,14:41:05,00,08,1, 11.9,1,1, 4.512, 10574.433, 382.527, 52885.704 25/04/14,14:41:05,01,08,1, 11.9,1,1, 4.512, 10574.445, 382.572, 52885.675 25/04/14,14:41:05,02,08,1, 11.9,1,1, 4.512, 10574.474, 382.605, 52885.698 25/04/14,14:41:05,03,08,1, 11.9,1,1, 4.512, 10574.467, 382.621, 52885.752 25/04/14,14:41:05,04,08,1, 11.9,1,1, 4.512, 10574.451, 382.553, 52885.664 25/04/14,14:41:05,05,08,1, 11.9,1,1, 4.512, 10574.478, 382.658, 52885.733 25/04/14,14:41:05,06,08,1, 11.9,1,1, 4.512, 10574.436, 382.586, 52885.674 25/04/14,14:41:05,07,08,1, 11.9,1,1, 4.512, 10574.460, 382.593, 52885.686 25/04/14,14:41:05,08,08,1, 11.9,1,1, 4.512, 10574.453, 382.666, 52885.755 25/04/14,14:41:05,09,08,1, 11.9,1,1, 4.512, 10574.438, 382.568, 52885.669 25/04/14,14:41:05,10,08,1, 11.9,1,1, 4.512, 10574.463, 382.668, 52885.543 25/04/14,14:41:05,11,08,1, 11.9,1,1, 4.512, 10574.404, 382.608, 52885.828 25/04/14,14:41:05,12,08,1, 11.9,1,1, 4.512, 10574.456, 382.616, 52885.766 25/04/14,14:41:05,13,08,1, 11.9,1,1, 4.512, 10574.443, 382.677, 52885.773 25/04/14,14:41:05,14,08,1, 11.9,1,1, 4.512, 10574.446, 382.566, 52885.734 25/04/14,14:41:05,15,08,1, 11.9,1,1, 4.512, 10574.465, 382.695, 52885.754 25/04/14,14:41:05,16,08,1, 11.9,1,1, 4.512, 10574.456, 382.612, 52885.758 25/04/14,14:41:05,17,08,1, 11.9,1,1, 4.512, 10574.458, 382.627, 52885.715 25/04/14,14:41:05,18,08,1, 11.9,1,1, 4.512, 10574.486, 382.679, 52885.732 25/04/14,14:41:05,19,08,1, 11.9,1,1, 4.512, 10574.456, 382.593, 52885.610 25/04/14,14:41:06,00,08,1, 11.9,1,1, 4.515, 10574.449, 382.593, 52885.610 25/04/14,14:41:06,01,08,1, 11.9,1,1, 4.515, 10574.402, 382.631, 52885.698 25/04/14,14:41:06,02,08,1, 11.9,1,1, 4.515, 10574.442, 382.634, 52885.699 25/04/14,14:41:06,03,08,1, 11.9,1,1, 4.515, 10574.454, 382.700, 52885.723 25/04/14,14:41:06,04,08,1, 11.9,1,1, 4.515, 10574.432, 382.586, 52885.659 25/04/14,14:41:06,05,08,1, 11.9,1,1, 4.515, 10574.491, 382.685, 52885.760 25/04/14,14:41:06,06,08,1, 11.9,1,1, 4.515, 10574.452, 382.656, 52885.790 25/04/14,14:41:06,07,08,1, 11.9,1,1, 4.515, 10574.452, 382.620, 52885.650 25/04/14,14:41:06,08,08,1, 11.9,1,1, 4.515, 10574.461, 382.691, 52885.733 25/04/14,14:41:06,09,08,1, 11.9,1,1, 4.515, 10574.460, 382.559, 52885.682 25/04/14,14:41:06,10,08,1, 11.9,1,1, 4.515, 10574.457, 382.679, 52885.821 25/04/14,14:41:06,11,08,1, 11.9,1,1, 4.515, 10574.434, 382.656, 52885.743 25/04/14,14:41:06,12,08,1, 11.9,1,1, 4.515, 10574.454, 382.628, 52885.711 25/04/14,14:41:06,13,08,1, 11.9,1,1, 4.515, 10574.456, 382.716, 52885.760 25/04/14,14:41:06,14,08,1, 11.9,1,1, 4.515, 10574.411, 382.567, 52885.705 25/04/14,14:41:06,15,08,1, 11.9,1,1, 4.515, 10574.461, 382.669, 52885.772 25/04/14,14:41:06,16,08,1, 11.9,1,1, 4.515, 10574.415, 382.645, 52885.793 25/04/14,14:41:06,17,08,1, 11.9,1,1, 4.515, 10574.427, 382.595, 52885.701 25/04/14,14:41:06,18,08,1, 11.9,1,1, 4.515, 10574.445, 382.713, 52885.823 25/04/14,14:41:06,19,08,1, 11.9,1,1, 4.515, 10574.429, 382.602, 52885.663 25/04/14,14:41:07,00,08,1, 12.0,1,1, 4.508, 10574.424, 382.602, 52885.663 25/04/14,14:41:07,01,08,1, 12.0,1,1, 4.508, 10574.423, 382.702, 52885.773 25/04/14,14:41:07,02,08,1, 12.0,1,1, 4.508, 10574.438, 382.637, 52885.799 25/04/14,14:41:07,03,08,1, 12.0,1,1, 4.508, 10574.446, 382.753, 52885.863 25/04/14,14:41:07,04,08,1, 12.0,1,1, 4.508, 10574.428, 382.641, 52885.743 25/04/14,14:41:07,05,08,1, 12.0,1,1, 4.508, 10574.436, 382.689, 52885.796 25/04/14,14:41:07,06,08,1, 12.0,1,1, 4.508, 10574.409, 382.711, 52885.821 25/04/14,14:41:07,07,08,1, 12.0,1,1, 4.508, 10574.431, 382.635, 52885.958 25/04/14,14:41:07,08,08,1, 12.0,1,1, 4.508, 10574.476, 382.734, 52885.688 25/04/14,14:41:07,09,08,1, 12.0,1,1, 4.508, 10574.384, 382.646, 52885.755 25/04/14,14:41:07,10,08,1, 12.0,1,1, 4.508, 10574.443, 382.678, 52885.758 25/04/14,14:41:07,11,08,1, 12.0,1,1, 4.508, 10574.461, 382.704, 52885.742 25/04/14,14:41:07,12,08,1, 12.0,1,1, 4.508, 10574.433, 382.630, 52885.768 25/04/14,14:41:07,13,08,1, 12.0,1,1, 4.508, 10574.459, 382.757, 52885.798 25/04/14,14:41:07,14,08,1, 12.0,1,1, 4.508, 10574.417, 382.670, 52885.723 25/04/14,14:41:07,15,08,1, 12.0,1,1, 4.508, 10574.421, 382.672, 52885.752 25/04/14,14:41:07,16,08,1, 12.0,1,1, 4.508, 10574.431, 382.737, 52885.763 25/04/14,14:41:07,17,08,1, 12.0,1,1, 4.508, 10574.414, 382.629, 52885.733 25/04/14,14:41:07,18,08,1, 12.0,1,1, 4.508, 10574.448, 382.738, 52885.836 25/04/14,14:41:07,19,08,1, 12.0,1,1, 4.508, 10574.420, 382.675, 52885.692 25/04/14,14:41:08,00,08,1, 12.0,1,1, 4.501, 10574.416, 382.675, 52885.692 25/04/14,14:41:08,01,08,1, 12.0,1,1, 4.501, 10574.444, 382.721, 52885.865 25/04/14,14:41:08,02,08,1, 12.0,1,1, 4.501, 10574.395, 382.633, 52885.716 25/04/14,14:41:08,03,08,1, 12.0,1,1, 4.501, 10574.443, 382.748, 52885.739 25/04/14,14:41:08,04,08,1, 12.0,1,1, 4.501, 10574.396, 382.687, 52885.687 25/04/14,14:41:08,05,08,1, 12.0,1,1, 4.501, 10574.414, 382.676, 52885.765 25/04/14,14:41:08,06,08,1, 12.0,1,1, 4.501, 10574.429, 382.751, 52885.832 25/04/14,14:41:08,07,08,1, 12.0,1,1, 4.501, 10574.402, 382.639, 52885.686 25/04/14,14:41:08,08,08,1, 12.0,1,1, 4.501, 10574.413, 382.741, 52885.792 25/04/14,14:41:08,09,08,1, 12.0,1,1, 4.501, 10574.412, 382.704, 52885.701 25/04/14,14:41:08,10,08,1, 12.0,1,1, 4.501, 10574.412, 382.659, 52885.720 25/04/14,14:41:08,11,08,1, 12.0,1,1, 4.501, 10574.413, 382.757, 52885.835 25/04/14,14:41:08,12,08,1, 12.0,1,1, 4.501, 10574.412, 382.641, 52885.660 25/04/14,14:41:08,13,08,1, 12.0,1,1, 4.501, 10574.442, 382.747, 52885.779 25/04/14,14:41:08,14,08,1, 12.0,1,1, 4.501, 10574.408, 382.705, 52885.748 25/04/14,14:41:08,15,08,1, 12.0,1,1, 4.501, 10574.406, 382.661, 52885.663 25/04/14,14:41:08,16,08,1, 12.0,1,1, 4.501, 10574.416, 382.768, 52885.835 25/04/14,14:41:08,17,08,1, 12.0,1,1, 4.501, 10574.413, 382.659, 52885.713 25/04/14,14:41:08,18,08,1, 12.0,1,1, 4.501, 10574.446, 382.765, 52885.797 25/04/14,14:41:08,19,08,1, 12.0,1,1, 4.501, 10574.422, 382.758, 52885.758 25/04/14,14:41:09,00,08,1, 11.9,1,1, 4.502, 10574.416, 382.758, 52885.758 25/04/14,14:41:09,01,08,1, 11.9,1,1, 4.502, 10574.440, 382.799, 52885.770 25/04/14,14:41:09,02,08,1, 11.9,1,1, 4.502, 10574.391, 382.695, 52885.774 25/04/14,14:41:09,03,08,1, 11.9,1,1, 4.502, 10574.407, 382.749, 52885.762 25/04/14,14:41:09,04,08,1, 11.9,1,1, 4.502, 10574.406, 382.760, 52885.714 25/04/14,14:41:09,05,08,1, 11.9,1,1, 4.502, 10574.396, 382.682, 52885.698 25/04/14,14:41:09,06,08,1, 11.9,1,1, 4.502, 10574.392, 382.805, 52885.787 25/04/14,14:41:09,07,08,1, 11.9,1,1, 4.502, 10574.405, 382.706, 52885.739 25/04/14,14:41:09,08,08,1, 11.9,1,1, 4.502, 10574.423, 382.744, 52885.751 25/04/14,14:41:09,09,08,1, 11.9,1,1, 4.502, 10574.398, 382.766, 52885.798 25/04/14,14:41:09,10,08,1, 11.9,1,1, 4.502, 10574.401, 382.708, 52885.741 25/04/14,14:41:09,11,08,1, 11.9,1,1, 4.502, 10574.429, 382.809, 52885.817 25/04/14,14:41:09,12,08,1, 11.9,1,1, 4.502, 10574.384, 382.696, 52885.717 25/04/14,14:41:09,13,08,1, 11.9,1,1, 4.502, 10574.412, 382.753, 52885.783 25/04/14,14:41:09,14,08,1, 11.9,1,1, 4.502, 10574.403, 382.786, 52885.807 25/04/14,14:41:09,15,08,1, 11.9,1,1, 4.502, 10574.407, 382.671, 52885.767 25/04/14,14:41:09,16,08,1, 11.9,1,1, 4.502, 10574.399, 382.792, 52885.818 25/04/14,14:41:09,17,08,1, 11.9,1,1, 4.502, 10574.402, 382.713, 52885.830 25/04/14,14:41:09,18,08,1, 11.9,1,1, 4.502, 10574.390, 382.722, 52885.786 25/04/14,14:41:09,19,08,1, 11.9,1,1, 4.502, 10574.405, 382.800, 52885.802 25/04/14,14:41:10,00,08,1, 11.9,1,1, 4.511, 10574.399, 382.800, 52885.802 25/04/14,14:41:10,01,08,1, 11.9,1,1, 4.511, 10574.430, 382.776, 52885.786 25/04/14,14:41:10,02,08,1, 11.9,1,1, 4.511, 10574.382, 382.777, 52885.781 25/04/14,14:41:10,03,08,1, 11.9,1,1, 4.511, 10574.420, 382.733, 52885.709 25/04/14,14:41:10,04,08,1, 11.9,1,1, 4.511, 10574.420, 382.819, 52885.772 25/04/14,14:41:10,05,08,1, 11.9,1,1, 4.511, 10574.401, 382.728, 52885.764 25/04/14,14:41:10,06,08,1, 11.9,1,1, 4.511, 10574.442, 382.807, 52885.819 25/04/14,14:41:10,07,08,1, 11.9,1,1, 4.511, 10574.403, 382.775, 52885.777 25/04/14,14:41:10,08,08,1, 11.9,1,1, 4.511, 10574.412, 382.749, 52885.739 25/04/14,14:41:10,09,08,1, 11.9,1,1, 4.511, 10574.442, 382.848, 52885.776 25/04/14,14:41:10,10,08,1, 11.9,1,1, 4.511, 10574.400, 382.746, 52885.697 25/04/14,14:41:10,11,08,1, 11.9,1,1, 4.511, 10574.412, 382.794, 52885.785 25/04/14,14:41:10,12,08,1, 11.9,1,1, 4.511, 10574.421, 382.804, 52885.733 25/04/14,14:41:10,13,08,1, 11.9,1,1, 4.511, 10574.410, 382.730, 52885.694 25/04/14,14:41:10,14,08,1, 11.9,1,1, 4.511, 10574.438, 382.861, 52885.837 25/04/14,14:41:10,15,08,1, 11.9,1,1, 4.511, 10574.408, 382.747, 52885.742 25/04/14,14:41:10,16,08,1, 11.9,1,1, 4.511, 10574.416, 382.775, 52885.817 25/04/14,14:41:10,17,08,1, 11.9,1,1, 4.511, 10574.424, 382.826, 52885.777 25/04/14,14:41:10,18,08,1, 11.9,1,1, 4.511, 10574.389, 382.707, 52885.772 25/04/14,14:41:10,19,08,1, 11.9,1,1, 4.511, 10574.423, 382.858, 52885.901 25/04/14,14:41:11,00,08,1, 11.9,1,1, 4.509, 10574.416, 382.858, 52885.901 25/04/14,14:41:11,01,08,1, 11.9,1,1, 4.509, 10574.424, 382.791, 52885.820 25/04/14,14:41:11,02,08,1, 11.9,1,1, 4.509, 10574.426, 382.839, 52885.797 25/04/14,14:41:11,03,08,1, 11.9,1,1, 4.509, 10574.396, 382.721, 52885.730 25/04/14,14:41:11,04,08,1, 11.9,1,1, 4.509, 10574.428, 382.829, 52885.790 25/04/14,14:41:11,05,08,1, 11.9,1,1, 4.509, 10574.391, 382.771, 52885.754 25/04/14,14:41:11,06,08,1, 11.9,1,1, 4.509, 10574.389, 382.784, 52885.765 25/04/14,14:41:11,07,08,1, 11.9,1,1, 4.509, 10574.417, 382.852, 52885.782 25/04/14,14:41:11,08,08,1, 11.9,1,1, 4.509, 10574.412, 382.761, 52885.752 25/04/14,14:41:11,09,08,1, 11.9,1,1, 4.509, 10574.436, 382.852, 52885.749 25/04/14,14:41:11,10,08,1, 11.9,1,1, 4.509, 10574.377, 382.780, 52885.761 25/04/14,14:41:11,11,08,1, 11.9,1,1, 4.509, 10574.418, 382.765, 52885.806 25/04/14,14:41:11,12,08,1, 11.9,1,1, 4.509, 10574.427, 382.883, 52885.831 25/04/14,14:41:11,13,08,1, 11.9,1,1, 4.509, 10574.397, 382.765, 52885.783 25/04/14,14:41:11,14,08,1, 11.9,1,1, 4.509, 10574.415, 382.848, 52885.815 25/04/14,14:41:11,15,08,1, 11.9,1,1, 4.509, 10574.401, 382.849, 52885.793 25/04/14,14:41:11,16,08,1, 11.9,1,1, 4.509, 10574.416, 382.780, 52885.836 25/04/14,14:41:11,17,08,1, 11.9,1,1, 4.509, 10574.436, 382.903, 52885.801 25/04/14,14:41:11,18,08,1, 11.9,1,1, 4.509, 10574.367, 382.790, 52885.843 25/04/14,14:41:11,19,08,1, 11.9,1,1, 4.509, 10574.450, 382.855, 52885.771 25/04/14,14:41:12,00,08,1, 11.9,1,1, 4.512, 10574.449, 382.855, 52885.771 25/04/14,14:41:12,01,08,1, 11.9,1,1, 4.512, 10574.420, 382.801, 52885.789 25/04/14,14:41:12,02,08,1, 11.9,1,1, 4.512, 10574.466, 382.902, 52885.732 25/04/14,14:41:12,03,08,1, 11.9,1,1, 4.512, 10574.349, 382.797, 52885.858 25/04/14,14:41:12,04,08,1, 11.9,1,1, 4.512, 10574.434, 382.865, 52885.979 25/04/14,14:41:12,05,08,1, 11.9,1,1, 4.512, 10574.380, 382.873, 52885.803 25/04/14,14:41:12,06,08,1, 11.9,1,1, 4.512, 10574.418, 382.788, 52885.886 25/04/14,14:41:12,07,08,1, 11.9,1,1, 4.512, 10574.421, 382.918, 52885.810 25/04/14,14:41:12,08,08,1, 11.9,1,1, 4.512, 10574.394, 382.784, 52885.712 25/04/14,14:41:12,09,08,1, 11.9,1,1, 4.512, 10574.421, 382.840, 52885.825 25/04/14,14:41:12,10,08,1, 11.9,1,1, 4.512, 10574.410, 382.868, 52885.800 25/04/14,14:41:12,11,08,1, 11.9,1,1, 4.512, 10574.419, 382.766, 52885.828 25/04/14,14:41:12,12,08,1, 11.9,1,1, 4.512, 10574.417, 382.895, 52885.894 25/04/14,14:41:12,13,08,1, 11.9,1,1, 4.512, 10574.383, 382.791, 52885.818 25/04/14,14:41:12,14,08,1, 11.9,1,1, 4.512, 10574.433, 382.826, 52885.822 25/04/14,14:41:12,15,08,1, 11.9,1,1, 4.512, 10574.429, 382.874, 52885.802 25/04/14,14:41:12,16,08,1, 11.9,1,1, 4.512, 10574.410, 382.773, 52885.771 25/04/14,14:41:12,17,08,1, 11.9,1,1, 4.512, 10574.427, 382.905, 52885.861 25/04/14,14:41:12,18,08,1, 11.9,1,1, 4.512, 10574.414, 382.799, 52885.773 25/04/14,14:41:12,19,08,1, 11.9,1,1, 4.512, 10574.424, 382.819, 52885.771 25/04/14,14:41:13,00,09,1, 11.9,1,1, 4.509, 10574.416, 382.819, 52885.771 25/04/14,14:41:13,01,09,1, 11.9,1,1, 4.509, 10574.404, 382.767, 52885.731 25/04/14,14:41:13,02,09,1, 11.9,1,1, 4.509, 10574.436, 382.897, 52885.882 25/04/14,14:41:13,03,09,1, 11.9,1,1, 4.509, 10574.391, 382.850, 52885.777 25/04/14,14:41:13,04,09,1, 11.9,1,1, 4.509, 10574.426, 382.819, 52885.778 25/04/14,14:41:13,05,09,1, 11.9,1,1, 4.509, 10574.420, 382.911, 52885.882 25/04/14,14:41:13,06,09,1, 11.9,1,1, 4.509, 10574.372, 382.809, 52885.811 25/04/14,14:41:13,07,09,1, 11.9,1,1, 4.509, 10574.432, 382.897, 52885.828 25/04/14,14:41:13,08,09,1, 11.9,1,1, 4.509, 10574.409, 382.848, 52885.775 25/04/14,14:41:13,09,09,1, 11.9,1,1, 4.509, 10574.419, 382.841, 52885.799 25/04/14,14:41:13,10,09,1, 11.9,1,1, 4.509, 10574.415, 382.920, 52885.878 25/04/14,14:41:13,11,09,1, 11.9,1,1, 4.509, 10574.418, 382.819, 52885.759 25/04/14,14:41:13,12,09,1, 11.9,1,1, 4.509, 10574.428, 382.909, 52885.792 25/04/14,14:41:13,13,09,1, 11.9,1,1, 4.509, 10574.399, 382.874, 52885.838 25/04/14,14:41:13,14,09,1, 11.9,1,1, 4.509, 10574.411, 382.816, 52885.828 25/04/14,14:41:13,15,09,1, 11.9,1,1, 4.509, 10574.405, 382.905, 52885.781 25/04/14,14:41:13,16,09,1, 11.9,1,1, 4.509, 10574.414, 382.820, 52885.814 25/04/14,14:41:13,17,09,1, 11.9,1,1, 4.509, 10574.424, 382.897, 52885.893 25/04/14,14:41:13,18,09,1, 11.9,1,1, 4.509, 10574.387, 382.875, 52885.809 25/04/14,14:41:13,19,09,1, 11.9,1,1, 4.509, 10574.402, 382.867, 52885.848 25/04/14,14:41:14,00,09,1, 12.0,1,1, 4.508, 10574.399, 382.867, 52885.848 25/04/14,14:41:14,01,09,1, 12.0,1,1, 4.508, 10574.382, 382.804, 52885.765 25/04/14,14:41:14,02,09,1, 12.0,1,1, 4.508, 10574.399, 382.930, 52885.848 25/04/14,14:41:14,03,09,1, 12.0,1,1, 4.508, 10574.382, 382.898, 52885.822 25/04/14,14:41:14,04,09,1, 12.0,1,1, 4.508, 10574.398, 382.855, 52885.839 25/04/14,14:41:14,05,09,1, 12.0,1,1, 4.508, 10574.421, 382.935, 52885.812 25/04/14,14:41:14,06,09,1, 12.0,1,1, 4.508, 10574.368, 382.810, 52885.777 25/04/14,14:41:14,07,09,1, 12.0,1,1, 4.508, 10574.397, 382.904, 52885.838 25/04/14,14:41:14,08,09,1, 12.0,1,1, 4.508, 10574.378, 382.896, 52885.776 25/04/14,14:41:14,09,09,1, 12.0,1,1, 4.508, 10574.390, 382.834, 52885.816 25/04/14,14:41:14,10,09,1, 12.0,1,1, 4.508, 10574.400, 382.950, 52885.914 25/04/14,14:41:14,11,09,1, 12.0,1,1, 4.508, 10574.362, 382.855, 52885.758 25/04/14,14:41:14,12,09,1, 12.0,1,1, 4.508, 10574.419, 382.918, 52885.830 25/04/14,14:41:14,13,09,1, 12.0,1,1, 4.508, 10574.374, 382.932, 52885.827 25/04/14,14:41:14,14,09,1, 12.0,1,1, 4.508, 10574.379, 382.848, 52885.779 25/04/14,14:41:14,15,09,1, 12.0,1,1, 4.508, 10574.432, 382.958, 52885.836 25/04/14,14:41:14,16,09,1, 12.0,1,1, 4.508, 10574.401, 382.846, 52885.757 25/04/14,14:41:14,17,09,1, 12.0,1,1, 4.508, 10574.385, 382.913, 52885.797 25/04/14,14:41:14,18,09,1, 12.0,1,1, 4.508, 10574.427, 382.952, 52885.857 25/04/14,14:41:14,19,09,1, 12.0,1,1, 4.508, 10574.379, 382.869, 52885.768 25/04/14,14:41:15,00,09,1, 11.9,1,1, 4.504, 10574.374, 382.869, 52885.768 25/04/14,14:41:15,01,09,1, 11.9,1,1, 4.504, 10574.370, 382.884, 52885.839 25/04/14,14:41:15,02,09,1, 11.9,1,1, 4.504, 10574.384, 382.933, 52885.825 25/04/14,14:41:15,03,09,1, 11.9,1,1, 4.504, 10574.403, 382.960, 52885.883 25/04/14,14:41:15,04,09,1, 11.9,1,1, 4.504, 10574.355, 382.872, 52885.806 25/04/14,14:41:15,05,09,1, 11.9,1,1, 4.504, 10574.427, 383.006, 52885.885 25/04/14,14:41:15,06,09,1, 11.9,1,1, 4.504, 10574.395, 382.913, 52885.854 25/04/14,14:41:15,07,09,1, 11.9,1,1, 4.504, 10574.401, 382.910, 52885.860 25/04/14,14:41:15,08,09,1, 11.9,1,1, 4.504, 10574.410, 382.961, 52885.801 25/04/14,14:41:15,09,09,1, 11.9,1,1, 4.504, 10574.395, 382.842, 52885.730 25/04/14,14:41:15,10,09,1, 11.9,1,1, 4.504, 10574.419, 382.975, 52885.865 25/04/14,14:41:15,11,09,1, 11.9,1,1, 4.504, 10574.387, 382.892, 52885.763 25/04/14,14:41:15,12,09,1, 11.9,1,1, 4.504, 10574.389, 382.914, 52885.804 25/04/14,14:41:15,13,09,1, 11.9,1,1, 4.504, 10574.386, 382.977, 52885.791 25/04/14,14:41:15,14,09,1, 11.9,1,1, 4.504, 10574.371, 382.867, 52885.784 25/04/14,14:41:15,15,09,1, 11.9,1,1, 4.504, 10574.430, 382.963, 52885.714 25/04/14,14:41:15,16,09,1, 11.9,1,1, 4.504, 10574.390, 382.909, 52885.838 25/04/14,14:41:15,17,09,1, 11.9,1,1, 4.504, 10574.383, 382.913, 52885.884 25/04/14,14:41:15,18,09,1, 11.9,1,1, 4.504, 10574.380, 382.986, 52885.891 25/04/14,14:41:15,19,09,1, 11.9,1,1, 4.504, 10574.359, 382.866, 52885.777 25/04/14,14:41:16,00,09,1, 12.0,1,1, 4.512, 10574.358, 382.866, 52885.777 25/04/14,14:41:16,01,09,1, 12.0,1,1, 4.512, 10574.378, 382.924, 52885.760 25/04/14,14:41:16,02,09,1, 12.0,1,1, 4.512, 10574.401, 382.917, 52885.840 25/04/14,14:41:16,03,09,1, 12.0,1,1, 4.512, 10574.376, 382.967, 52885.737 25/04/14,14:41:16,04,09,1, 12.0,1,1, 4.512, 10574.389, 382.858, 52885.821 25/04/14,14:41:16,05,09,1, 12.0,1,1, 4.512, 10574.433, 382.964, 52885.785 25/04/14,14:41:16,06,09,1, 12.0,1,1, 4.512, 10574.390, 382.938, 52885.812 25/04/14,14:41:16,07,09,1, 12.0,1,1, 4.512, 10574.392, 382.902, 52885.797 25/04/14,14:41:16,08,09,1, 12.0,1,1, 4.512, 10574.408, 383.006, 52885.783 25/04/14,14:41:16,09,09,1, 12.0,1,1, 4.512, 10574.379, 382.877, 52885.789 25/04/14,14:41:16,10,09,1, 12.0,1,1, 4.512, 10574.389, 382.970, 52885.837 25/04/14,14:41:16,11,09,1, 12.0,1,1, 4.512, 10574.380, 382.971, 52885.855 25/04/14,14:41:16,12,09,1, 12.0,1,1, 4.512, 10574.375, 382.907, 52885.861 25/04/14,14:41:16,13,09,1, 12.0,1,1, 4.512, 10574.384, 383.006, 52885.949 25/04/14,14:41:16,14,09,1, 12.0,1,1, 4.512, 10574.368, 382.909, 52885.812 25/04/14,14:41:16,15,09,1, 12.0,1,1, 4.512, 10574.403, 382.981, 52885.837 25/04/14,14:41:16,16,09,1, 12.0,1,1, 4.512, 10574.381, 382.997, 52885.911 25/04/14,14:41:16,17,09,1, 12.0,1,1, 4.512, 10574.390, 382.900, 52885.816 25/04/14,14:41:16,18,09,1, 12.0,1,1, 4.512, 10574.406, 383.002, 52885.894 25/04/14,14:41:16,19,09,1, 12.0,1,1, 4.512, 10574.369, 382.931, 52885.768 25/04/14,14:41:17,00,08,1, 11.9,1,1, 4.505, 10574.366, 382.931, 52885.768 25/04/14,14:41:17,01,08,1, 11.9,1,1, 4.505, 10574.356, 382.987, 52885.824 25/04/14,14:41:17,02,08,1, 11.9,1,1, 4.505, 10574.351, 382.918, 52885.846 25/04/14,14:41:17,03,08,1, 11.9,1,1, 4.505, 10574.368, 383.027, 52885.914 25/04/14,14:41:17,04,08,1, 11.9,1,1, 4.505, 10574.352, 382.917, 52885.874 25/04/14,14:41:17,05,08,1, 11.9,1,1, 4.505, 10574.394, 383.000, 52885.891 25/04/14,14:41:17,06,08,1, 11.9,1,1, 4.505, 10574.355, 382.988, 52885.823 25/04/14,14:41:17,07,08,1, 11.9,1,1, 4.505, 10574.370, 382.924, 52885.836 25/04/14,14:41:17,08,08,1, 11.9,1,1, 4.505, 10574.365, 383.034, 52885.857 25/04/14,14:41:17,09,08,1, 11.9,1,1, 4.505, 10574.336, 382.931, 52885.741 25/04/14,14:41:17,10,08,1, 11.9,1,1, 4.505, 10574.407, 382.981, 52885.843 25/04/14,14:41:17,11,08,1, 11.9,1,1, 4.505, 10574.379, 383.020, 52885.847 25/04/14,14:41:17,12,08,1, 11.9,1,1, 4.505, 10574.342, 382.947, 52885.776 25/04/14,14:41:17,13,08,1, 11.9,1,1, 4.505, 10574.369, 383.059, 52885.893 25/04/14,14:41:17,14,08,1, 11.9,1,1, 4.505, 10574.342, 382.949, 52885.818 25/04/14,14:41:17,15,08,1, 11.9,1,1, 4.505, 10574.389, 383.001, 52885.832 25/04/14,14:41:17,16,08,1, 11.9,1,1, 4.505, 10574.380, 383.031, 52885.879 25/04/14,14:41:17,17,08,1, 11.9,1,1, 4.505, 10574.334, 382.958, 52885.787 25/04/14,14:41:17,18,08,1, 11.9,1,1, 4.505, 10574.344, 383.072, 52885.820 25/04/14,14:41:17,19,08,1, 11.9,1,1, 4.505, 10574.337, 382.982, 52885.847 25/04/14,14:41:18,00,09,1, 11.9,1,1, 4.511, 10574.332, 382.982, 52885.847 25/04/14,14:41:18,01,09,1, 11.9,1,1, 4.511, 10574.335, 383.042, 52885.864 25/04/14,14:41:18,02,09,1, 11.9,1,1, 4.511, 10574.349, 382.957, 52885.775 25/04/14,14:41:18,03,09,1, 11.9,1,1, 4.511, 10574.377, 383.084, 52885.909 25/04/14,14:41:18,04,09,1, 11.9,1,1, 4.511, 10574.342, 382.997, 52885.819 25/04/14,14:41:18,05,09,1, 11.9,1,1, 4.511, 10574.366, 383.008, 52885.800 25/04/14,14:41:18,06,09,1, 11.9,1,1, 4.511, 10574.345, 383.091, 52885.899 25/04/14,14:41:18,07,09,1, 11.9,1,1, 4.511, 10574.342, 382.959, 52885.753 25/04/14,14:41:18,08,09,1, 11.9,1,1, 4.511, 10574.367, 383.066, 52885.791 25/04/14,14:41:18,09,09,1, 11.9,1,1, 4.511, 10574.327, 382.996, 52885.864 25/04/14,14:41:18,10,09,1, 11.9,1,1, 4.511, 10574.349, 383.017, 52885.870 25/04/14,14:41:18,11,09,1, 11.9,1,1, 4.511, 10574.366, 383.068, 52885.889 25/04/14,14:41:18,12,09,1, 11.9,1,1, 4.511, 10574.326, 382.989, 52885.899 25/04/14,14:41:18,13,09,1, 11.9,1,1, 4.511, 10574.352, 383.059, 52885.871 25/04/14,14:41:18,14,09,1, 11.9,1,1, 4.511, 10574.329, 383.017, 52885.738 25/04/14,14:41:18,15,09,1, 11.9,1,1, 4.511, 10574.349, 383.027, 52885.826 25/04/14,14:41:18,16,09,1, 11.9,1,1, 4.511, 10574.352, 383.096, 52885.811 25/04/14,14:41:18,17,09,1, 11.9,1,1, 4.511, 10574.314, 382.977, 52885.788 25/04/14,14:41:18,18,09,1, 11.9,1,1, 4.511, 10574.346, 383.096, 52885.831 25/04/14,14:41:18,19,09,1, 11.9,1,1, 4.511, 10574.324, 383.036, 52885.782 25/04/14,14:41:19,00,09,1, 11.9,1,1, 4.514, 10574.324, 383.036, 52885.782 25/04/14,14:41:19,01,09,1, 11.9,1,1, 4.514, 10574.368, 383.100, 52885.899 25/04/14,14:41:19,02,09,1, 11.9,1,1, 4.514, 10574.303, 382.968, 52885.831 25/04/14,14:41:19,03,09,1, 11.9,1,1, 4.514, 10574.337, 383.060, 52885.928 25/04/14,14:41:19,04,09,1, 11.9,1,1, 4.514, 10574.320, 383.022, 52885.621 25/04/14,14:41:19,05,09,1, 11.9,1,1, 4.514, 10574.308, 383.008, 52885.868 25/04/14,14:41:19,06,09,1, 11.9,1,1, 4.514, 10574.342, 383.114, 52885.881 25/04/14,14:41:19,07,09,1, 11.9,1,1, 4.514, 10574.311, 383.018, 52885.841 25/04/14,14:41:19,08,09,1, 11.9,1,1, 4.514, 10574.350, 383.078, 52885.841 25/04/14,14:41:19,09,09,1, 11.9,1,1, 4.514, 10574.323, 383.060, 52885.834 25/04/14,14:41:19,10,09,1, 11.9,1,1, 4.514, 10574.324, 383.019, 52885.828 25/04/14,14:41:19,11,09,1, 11.9,1,1, 4.514, 10574.363, 383.143, 52885.870 25/04/14,14:41:19,12,09,1, 11.9,1,1, 4.514, 10574.281, 383.020, 52885.829 25/04/14,14:41:19,13,09,1, 11.9,1,1, 4.514, 10574.331, 383.107, 52885.890 25/04/14,14:41:19,14,09,1, 11.9,1,1, 4.514, 10574.344, 383.099, 52885.904 25/04/14,14:41:19,15,09,1, 11.9,1,1, 4.514, 10574.306, 383.006, 52885.775 25/04/14,14:41:19,16,09,1, 11.9,1,1, 4.514, 10574.342, 383.146, 52886.018 25/04/14,14:41:19,17,09,1, 11.9,1,1, 4.514, 10574.298, 383.027, 52885.806 25/04/14,14:41:19,18,09,1, 11.9,1,1, 4.514, 10574.324, 383.091, 52885.832 25/04/14,14:41:19,19,09,1, 11.9,1,1, 4.514, 10574.324, 383.109, 52885.938 25/04/14,14:41:20,00,08,1, 12.0,1,1, 4.508, 10574.316, 383.109, 52885.938 25/04/14,14:41:20,01,08,1, 12.0,1,1, 4.508, 10574.307, 383.135, 52885.938 25/04/14,14:41:20,02,08,1, 12.0,1,1, 4.508, 10574.310, 383.022, 52885.811 25/04/14,14:41:20,03,08,1, 12.0,1,1, 4.508, 10574.317, 383.067, 52885.812 25/04/14,14:41:20,04,08,1, 12.0,1,1, 4.508, 10574.302, 383.109, 52885.900 25/04/14,14:41:20,05,08,1, 12.0,1,1, 4.508, 10574.298, 383.020, 52885.829 25/04/14,14:41:20,06,08,1, 12.0,1,1, 4.508, 10574.317, 383.120, 52885.897 25/04/14,14:41:20,07,08,1, 12.0,1,1, 4.508, 10574.276, 383.038, 52885.807 25/04/14,14:41:20,08,08,1, 12.0,1,1, 4.508, 10574.298, 383.081, 52885.954 25/04/14,14:41:20,09,08,1, 12.0,1,1, 4.508, 10574.314, 383.138, 52885.947 25/04/14,14:41:20,10,08,1, 12.0,1,1, 4.508, 10574.283, 383.018, 52885.824 25/04/14,14:41:20,11,08,1, 12.0,1,1, 4.508, 10574.338, 383.129, 52885.911 25/04/14,14:41:20,12,08,1, 12.0,1,1, 4.508, 10574.263, 383.037, 52885.748 25/04/14,14:41:20,13,08,1, 12.0,1,1, 4.508, 10574.293, 383.077, 52885.804 25/04/14,14:41:20,14,08,1, 12.0,1,1, 4.508, 10574.298, 383.162, 52885.880 25/04/14,14:41:20,15,08,1, 12.0,1,1, 4.508, 10574.308, 383.037, 52885.740 25/04/14,14:41:20,16,08,1, 12.0,1,1, 4.508, 10574.296, 383.160, 52885.912 25/04/14,14:41:20,17,08,1, 12.0,1,1, 4.508, 10574.293, 383.080, 52885.828 25/04/14,14:41:20,18,08,1, 12.0,1,1, 4.508, 10574.314, 383.078, 52885.870 25/04/14,14:41:20,19,08,1, 12.0,1,1, 4.508, 10574.312, 383.155, 52885.908 25/04/14,14:41:21,00,08,1, 11.9,1,1, 4.505, 10574.307, 383.155, 52885.908 25/04/14,14:41:21,01,08,1, 11.9,1,1, 4.505, 10574.321, 383.162, 52885.925 25/04/14,14:41:21,02,08,1, 11.9,1,1, 4.505, 10574.283, 383.104, 52885.897 25/04/14,14:41:21,03,08,1, 11.9,1,1, 4.505, 10574.307, 383.069, 52885.886 25/04/14,14:41:21,04,08,1, 11.9,1,1, 4.505, 10574.303, 383.181, 52885.986 25/04/14,14:41:21,05,08,1, 11.9,1,1, 4.505, 10574.291, 383.059, 52885.889 25/04/14,14:41:21,06,08,1, 11.9,1,1, 4.505, 10574.312, 383.164, 52885.948 25/04/14,14:41:21,07,08,1, 11.9,1,1, 4.505, 10574.288, 383.141, 52885.907 25/04/14,14:41:21,08,08,1, 11.9,1,1, 4.505, 10574.285, 383.115, 52885.927 25/04/14,14:41:21,09,08,1, 11.9,1,1, 4.505, 10574.327, 383.175, 52885.923 25/04/14,14:41:21,10,08,1, 11.9,1,1, 4.505, 10574.295, 383.072, 52885.812 25/04/14,14:41:21,11,08,1, 11.9,1,1, 4.505, 10574.315, 383.164, 52885.928 25/04/14,14:41:21,12,08,1, 11.9,1,1, 4.505, 10574.293, 383.154, 52885.866 25/04/14,14:41:21,13,08,1, 11.9,1,1, 4.505, 10574.315, 383.112, 52885.842 25/04/14,14:41:21,14,08,1, 11.9,1,1, 4.505, 10574.306, 383.205, 52885.859 25/04/14,14:41:21,15,08,1, 11.9,1,1, 4.505, 10574.286, 383.120, 52885.788 25/04/14,14:41:21,16,08,1, 11.9,1,1, 4.505, 10574.317, 383.159, 52885.889 25/04/14,14:41:21,17,08,1, 11.9,1,1, 4.505, 10574.299, 383.187, 52885.932 25/04/14,14:41:21,18,08,1, 11.9,1,1, 4.505, 10574.291, 383.109, 52885.862 25/04/14,14:41:21,19,08,1, 11.9,1,1, 4.505, 10574.314, 383.202, 52885.982 25/04/14,14:41:22,00,08,1, 11.9,1,1, 4.509, 10574.307, 383.202, 52885.982 25/04/14,14:41:22,01,08,1, 11.9,1,1, 4.509, 10574.299, 383.166, 52885.850 25/04/14,14:41:22,02,08,1, 11.9,1,1, 4.509, 10574.286, 383.181, 52885.936 25/04/14,14:41:22,03,08,1, 11.9,1,1, 4.509, 10574.275, 383.109, 52885.895 25/04/14,14:41:22,04,08,1, 11.9,1,1, 4.509, 10574.303, 383.195, 52885.874 25/04/14,14:41:22,05,08,1, 11.9,1,1, 4.509, 10574.279, 383.104, 52885.789 25/04/14,14:41:22,06,08,1, 11.9,1,1, 4.509, 10574.274, 383.171, 52885.908 25/04/14,14:41:22,07,08,1, 11.9,1,1, 4.509, 10574.294, 383.194, 52885.951 25/04/14,14:41:22,08,08,1, 11.9,1,1, 4.509, 10574.288, 383.121, 52885.892 25/04/14,14:41:22,09,08,1, 11.9,1,1, 4.509, 10574.309, 383.208, 52885.962 25/04/14,14:41:22,10,08,1, 11.9,1,1, 4.509, 10574.266, 383.118, 52885.851 25/04/14,14:41:22,11,08,1, 11.9,1,1, 4.509, 10574.290, 383.177, 52885.912 25/04/14,14:41:22,12,08,1, 11.9,1,1, 4.509, 10574.274, 383.198, 52885.908 25/04/14,14:41:22,13,08,1, 11.9,1,1, 4.509, 10574.257, 383.109, 52885.727 25/04/14,14:41:22,14,08,1, 11.9,1,1, 4.509, 10574.282, 383.231, 52885.977 25/04/14,14:41:22,15,08,1, 11.9,1,1, 4.509, 10574.265, 383.158, 52885.935 25/04/14,14:41:22,16,08,1, 11.9,1,1, 4.509, 10574.268, 383.174, 52885.931 25/04/14,14:41:22,17,08,1, 11.9,1,1, 4.509, 10574.298, 383.208, 52885.900 25/04/14,14:41:22,18,08,1, 11.9,1,1, 4.509, 10574.279, 383.113, 52885.858 25/04/14,14:41:22,19,08,1, 11.9,1,1, 4.509, 10574.323, 383.231, 52885.963 25/04/14,14:41:23,00,08,1, 11.9,1,1, 4.507, 10574.316, 383.231, 52885.963 25/04/14,14:41:23,01,08,1, 11.9,1,1, 4.507, 10574.309, 383.201, 52885.902 25/04/14,14:41:23,02,08,1, 11.9,1,1, 4.507, 10574.287, 383.247, 52885.930 25/04/14,14:41:23,03,08,1, 11.9,1,1, 4.507, 10574.275, 383.151, 52885.880 25/04/14,14:41:23,04,08,1, 11.9,1,1, 4.507, 10574.336, 383.287, 52885.986 25/04/14,14:41:23,05,08,1, 11.9,1,1, 4.507, 10574.256, 383.183, 52885.939 25/04/14,14:41:23,06,08,1, 11.9,1,1, 4.507, 10574.295, 383.222, 52885.954 25/04/14,14:41:23,07,08,1, 11.9,1,1, 4.507, 10574.294, 383.248, 52885.989 25/04/14,14:41:23,08,08,1, 11.9,1,1, 4.507, 10574.260, 383.158, 52885.945 25/04/14,14:41:23,09,08,1, 11.9,1,1, 4.507, 10574.308, 383.274, 52885.998 25/04/14,14:41:23,10,08,1, 11.9,1,1, 4.507, 10574.252, 383.186, 52885.918 25/04/14,14:41:23,11,08,1, 11.9,1,1, 4.507, 10574.269, 383.187, 52885.974 25/04/14,14:41:23,12,08,1, 11.9,1,1, 4.507, 10574.269, 383.235, 52885.964 25/04/14,14:41:23,13,08,1, 11.9,1,1, 4.507, 10574.250, 383.138, 52885.921 25/04/14,14:41:23,14,08,1, 11.9,1,1, 4.507, 10574.269, 383.266, 52886.155 25/04/14,14:41:23,15,08,1, 11.9,1,1, 4.507, 10574.200, 383.187, 52885.903 25/04/14,14:41:23,16,08,1, 11.9,1,1, 4.507, 10574.259, 383.215, 52885.919 25/04/14,14:41:23,17,08,1, 11.9,1,1, 4.507, 10574.266, 383.272, 52885.922 25/04/14,14:41:23,18,08,1, 11.9,1,1, 4.507, 10574.245, 383.173, 52885.888 25/04/14,14:41:23,19,08,1, 11.9,1,1, 4.507, 10574.304, 383.263, 52885.946 25/04/14,14:41:24,00,08,1, 11.9,1,1, 4.509, 10574.299, 383.263, 52885.946 25/04/14,14:41:24,01,08,1, 11.9,1,1, 4.509, 10574.270, 383.231, 52885.967 25/04/14,14:41:24,02,08,1, 11.9,1,1, 4.509, 10574.282, 383.287, 52885.901 25/04/14,14:41:24,03,08,1, 11.9,1,1, 4.509, 10574.267, 383.182, 52885.893 25/04/14,14:41:24,04,08,1, 11.9,1,1, 4.509, 10574.308, 383.280, 52885.940 25/04/14,14:41:24,05,08,1, 11.9,1,1, 4.509, 10574.279, 383.223, 52885.889 25/04/14,14:41:24,06,08,1, 11.9,1,1, 4.509, 10574.293, 383.211, 52885.923 25/04/14,14:41:24,07,08,1, 11.9,1,1, 4.509, 10574.280, 383.297, 52885.982 25/04/14,14:41:24,08,08,1, 11.9,1,1, 4.509, 10574.278, 383.178, 52885.913 25/04/14,14:41:24,09,08,1, 11.9,1,1, 4.509, 10574.297, 383.297, 52885.990 25/04/14,14:41:24,10,08,1, 11.9,1,1, 4.509, 10574.256, 383.235, 52885.918 25/04/14,14:41:24,11,08,1, 11.9,1,1, 4.509, 10574.281, 383.240, 52885.943 25/04/14,14:41:24,12,08,1, 11.9,1,1, 4.509, 10574.294, 383.311, 52885.981 25/04/14,14:41:24,13,08,1, 11.9,1,1, 4.509, 10574.259, 383.180, 52885.903 25/04/14,14:41:24,14,08,1, 11.9,1,1, 4.509, 10574.283, 383.321, 52886.011 25/04/14,14:41:24,15,08,1, 11.9,1,1, 4.509, 10574.268, 383.264, 52885.940 25/04/14,14:41:24,16,08,1, 11.9,1,1, 4.509, 10574.268, 383.246, 52885.973 25/04/14,14:41:24,17,08,1, 11.9,1,1, 4.509, 10574.306, 383.315, 52885.958 25/04/14,14:41:24,18,08,1, 11.9,1,1, 4.509, 10574.256, 383.202, 52885.974 25/04/14,14:41:24,19,08,1, 11.9,1,1, 4.509, 10574.298, 383.317, 52885.977 25/04/14,14:41:25,00,08,1, 11.9,1,1, 4.508, 10574.291, 383.317, 52885.977 25/04/14,14:41:25,01,08,1, 11.9,1,1, 4.508, 10574.268, 383.242, 52886.013 25/04/14,14:41:25,02,08,1, 11.9,1,1, 4.508, 10574.284, 383.346, 52886.030 25/04/14,14:41:25,03,08,1, 11.9,1,1, 4.508, 10574.267, 383.216, 52885.937 25/04/14,14:41:25,04,08,1, 11.9,1,1, 4.508, 10574.299, 383.316, 52885.992 25/04/14,14:41:25,05,08,1, 11.9,1,1, 4.508, 10574.253, 383.312, 52885.975 25/04/14,14:41:25,06,08,1, 11.9,1,1, 4.508, 10574.275, 383.260, 52885.934 25/04/14,14:41:25,07,08,1, 11.9,1,1, 4.508, 10574.292, 383.349, 52885.965 25/04/14,14:41:25,08,08,1, 11.9,1,1, 4.508, 10574.270, 383.236, 52885.898 25/04/14,14:41:25,09,08,1, 11.9,1,1, 4.508, 10574.271, 383.322, 52886.058 25/04/14,14:41:25,10,08,1, 11.9,1,1, 4.508, 10574.279, 383.305, 52885.926 25/04/14,14:41:25,11,08,1, 11.9,1,1, 4.508, 10574.273, 383.240, 52885.881 25/04/14,14:41:25,12,08,1, 11.9,1,1, 4.508, 10574.301, 383.352, 52886.084 25/04/14,14:41:25,13,08,1, 11.9,1,1, 4.508, 10574.285, 383.240, 52885.969 25/04/14,14:41:25,14,08,1, 11.9,1,1, 4.508, 10574.283, 383.295, 52885.951 25/04/14,14:41:25,15,08,1, 11.9,1,1, 4.508, 10574.284, 383.314, 52885.993 25/04/14,14:41:25,16,08,1, 11.9,1,1, 4.508, 10574.271, 383.287, 52885.997 25/04/14,14:41:25,17,08,1, 11.9,1,1, 4.508, 10574.294, 383.352, 52886.035 25/04/14,14:41:25,18,08,1, 11.9,1,1, 4.508, 10574.279, 383.240, 52885.927 25/04/14,14:41:25,19,08,1, 11.9,1,1, 4.508, 10574.315, 383.318, 52885.989 25/04/14,14:41:26,00,08,1, 12.0,1,1, 4.512, 10574.307, 383.318, 52885.989 25/04/14,14:41:26,01,08,1, 12.0,1,1, 4.512, 10574.274, 383.244, 52885.900 25/04/14,14:41:26,02,08,1, 12.0,1,1, 4.512, 10574.307, 383.361, 52886.045 25/04/14,14:41:26,03,08,1, 12.0,1,1, 4.512, 10574.277, 383.275, 52885.896 25/04/14,14:41:26,04,08,1, 12.0,1,1, 4.512, 10574.309, 383.349, 52885.989 25/04/14,14:41:26,05,08,1, 12.0,1,1, 4.512, 10574.288, 383.327, 52886.011 25/04/14,14:41:26,06,08,1, 12.0,1,1, 4.512, 10574.270, 383.264, 52885.966 25/04/14,14:41:26,07,08,1, 12.0,1,1, 4.512, 10574.304, 383.389, 52886.029 25/04/14,14:41:26,08,08,1, 12.0,1,1, 4.512, 10574.284, 383.291, 52885.988 25/04/14,14:41:26,09,08,1, 12.0,1,1, 4.512, 10574.292, 383.333, 52886.022 25/04/14,14:41:26,10,08,1, 12.0,1,1, 4.512, 10574.311, 383.357, 52885.981 25/04/14,14:41:26,11,08,1, 12.0,1,1, 4.512, 10574.288, 383.259, 52885.945 25/04/14,14:41:26,12,08,1, 12.0,1,1, 4.512, 10574.306, 383.368, 52886.008 25/04/14,14:41:26,13,08,1, 12.0,1,1, 4.512, 10574.259, 383.327, 52885.954 25/04/14,14:41:26,14,08,1, 12.0,1,1, 4.512, 10574.294, 383.323, 52885.988 25/04/14,14:41:26,15,08,1, 12.0,1,1, 4.512, 10574.307, 383.364, 52886.007 25/04/14,14:41:26,16,08,1, 12.0,1,1, 4.512, 10574.263, 383.286, 52885.954 25/04/14,14:41:26,17,08,1, 12.0,1,1, 4.512, 10574.297, 383.386, 52886.000 25/04/14,14:41:26,18,08,1, 12.0,1,1, 4.512, 10574.287, 383.325, 52885.987 25/04/14,14:41:26,19,08,1, 12.0,1,1, 4.512, 10574.274, 383.343, 52886.021 25/04/14,14:41:27,00,08,1, 11.9,1,1, 4.508, 10574.266, 383.343, 52886.021 25/04/14,14:41:27,01,08,1, 11.9,1,1, 4.508, 10574.266, 383.298, 52885.924 25/04/14,14:41:27,02,08,1, 11.9,1,1, 4.508, 10574.315, 383.406, 52886.029 25/04/14,14:41:27,03,08,1, 11.9,1,1, 4.508, 10574.266, 383.328, 52885.918 25/04/14,14:41:27,04,08,1, 11.9,1,1, 4.508, 10574.301, 383.327, 52885.930 25/04/14,14:41:27,05,08,1, 11.9,1,1, 4.508, 10574.307, 383.417, 52886.072 25/04/14,14:41:27,06,08,1, 11.9,1,1, 4.508, 10574.283, 383.286, 52885.919 25/04/14,14:41:27,07,08,1, 11.9,1,1, 4.508, 10574.317, 383.390, 52885.963 25/04/14,14:41:27,08,08,1, 11.9,1,1, 4.508, 10574.289, 383.329, 52885.934 25/04/14,14:41:27,09,08,1, 11.9,1,1, 4.508, 10574.315, 383.295, 52885.979 25/04/14,14:41:27,10,08,1, 11.9,1,1, 4.508, 10574.297, 383.398, 52885.969 25/04/14,14:41:27,11,08,1, 11.9,1,1, 4.508, 10574.285, 383.283, 52885.906 25/04/14,14:41:27,12,08,1, 11.9,1,1, 4.508, 10574.336, 383.369, 52885.964 25/04/14,14:41:27,13,08,1, 11.9,1,1, 4.508, 10574.295, 383.378, 52885.928 25/04/14,14:41:27,14,08,1, 11.9,1,1, 4.508, 10574.302, 383.336, 52885.894 25/04/14,14:41:27,15,08,1, 11.9,1,1, 4.508, 10574.340, 383.414, 52886.001 25/04/14,14:41:27,16,08,1, 11.9,1,1, 4.508, 10574.313, 383.338, 52885.925 25/04/14,14:41:27,17,08,1, 11.9,1,1, 4.508, 10574.316, 383.397, 52886.079 25/04/14,14:41:27,18,08,1, 11.9,1,1, 4.508, 10574.281, 383.393, 52885.988 25/04/14,14:41:27,19,08,1, 11.9,1,1, 4.508, 10574.312, 383.324, 52885.900 25/04/14,14:41:28,00,09,1, 11.9,1,1, 4.510, 10574.307, 383.324, 52885.900 25/04/14,14:41:28,01,09,1, 11.9,1,1, 4.510, 10574.285, 383.327, 52886.016 25/04/14,14:41:28,02,09,1, 11.9,1,1, 4.510, 10574.337, 383.359, 52885.961 25/04/14,14:41:28,03,09,1, 11.9,1,1, 4.510, 10574.293, 383.439, 52886.011 25/04/14,14:41:28,04,09,1, 11.9,1,1, 4.510, 10574.278, 383.302, 52885.936 25/04/14,14:41:28,05,09,1, 11.9,1,1, 4.510, 10574.305, 383.431, 52886.000 25/04/14,14:41:28,06,09,1, 11.9,1,1, 4.510, 10574.284, 383.354, 52886.034 25/04/14,14:41:28,07,09,1, 11.9,1,1, 4.510, 10574.290, 383.364, 52886.000 25/04/14,14:41:28,08,09,1, 11.9,1,1, 4.510, 10574.316, 383.424, 52886.018 25/04/14,14:41:28,09,09,1, 11.9,1,1, 4.510, 10574.298, 383.306, 52885.966 25/04/14,14:41:28,10,09,1, 11.9,1,1, 4.510, 10574.312, 383.399, 52886.021 25/04/14,14:41:28,11,09,1, 11.9,1,1, 4.510, 10574.271, 383.375, 52885.942 25/04/14,14:41:28,12,09,1, 11.9,1,1, 4.510, 10574.292, 383.322, 52885.916 25/04/14,14:41:28,13,09,1, 11.9,1,1, 4.510, 10574.320, 383.443, 52886.062 25/04/14,14:41:28,14,09,1, 11.9,1,1, 4.510, 10574.296, 383.324, 52885.941 25/04/14,14:41:28,15,09,1, 11.9,1,1, 4.510, 10574.318, 383.398, 52886.008 25/04/14,14:41:28,16,09,1, 11.9,1,1, 4.510, 10574.284, 383.387, 52885.928 25/04/14,14:41:28,17,09,1, 11.9,1,1, 4.510, 10574.301, 383.350, 52885.967 25/04/14,14:41:28,18,09,1, 11.9,1,1, 4.510, 10574.337, 383.422, 52885.949 25/04/14,14:41:28,19,09,1, 11.9,1,1, 4.510, 10574.305, 383.318, 52885.912 25/04/14,14:41:29,00,09,1, 11.9,1,1, 4.514, 10574.299, 383.318, 52885.912 25/04/14,14:41:29,01,09,1, 11.9,1,1, 4.514, 10574.300, 383.415, 52886.035 25/04/14,14:41:29,02,09,1, 11.9,1,1, 4.514, 10574.293, 383.328, 52885.937 25/04/14,14:41:29,03,09,1, 11.9,1,1, 4.514, 10574.337, 383.437, 52886.035 25/04/14,14:41:29,04,09,1, 11.9,1,1, 4.514, 10574.323, 383.353, 52885.996 25/04/14,14:41:29,05,09,1, 11.9,1,1, 4.514, 10574.349, 383.396, 52886.053 25/04/14,14:41:29,06,09,1, 11.9,1,1, 4.514, 10574.304, 383.423, 52885.969 25/04/14,14:41:29,07,09,1, 11.9,1,1, 4.514, 10574.320, 383.322, 52885.921 25/04/14,14:41:29,08,09,1, 11.9,1,1, 4.514, 10574.339, 383.448, 52886.035 25/04/14,14:41:29,09,09,1, 11.9,1,1, 4.514, 10574.296, 383.366, 52886.018 25/04/14,14:41:29,10,09,1, 11.9,1,1, 4.514, 10574.332, 383.398, 52885.963 25/04/14,14:41:29,11,09,1, 11.9,1,1, 4.514, 10574.353, 383.408, 52886.000 25/04/14,14:41:29,12,09,1, 11.9,1,1, 4.514, 10574.316, 383.319, 52885.957 25/04/14,14:41:29,13,09,1, 11.9,1,1, 4.514, 10574.370, 383.449, 52886.060 25/04/14,14:41:29,14,09,1, 11.9,1,1, 4.514, 10574.305, 383.364, 52885.949 25/04/14,14:41:29,15,09,1, 11.9,1,1, 4.514, 10574.356, 383.376, 52885.979 25/04/14,14:41:29,16,09,1, 11.9,1,1, 4.514, 10574.350, 383.433, 52886.019 25/04/14,14:41:29,17,09,1, 11.9,1,1, 4.514, 10574.332, 383.335, 52885.922 25/04/14,14:41:29,18,09,1, 11.9,1,1, 4.514, 10574.342, 383.458, 52886.122 25/04/14,14:41:29,19,09,1, 11.9,1,1, 4.514, 10574.334, 383.386, 52886.038 25/04/14,14:41:30,00,09,1, 11.9,1,1, 4.513, 10574.332, 383.386, 52886.038 25/04/14,14:41:30,01,09,1, 11.9,1,1, 4.513, 10574.340, 383.437, 52886.082 25/04/14,14:41:30,02,09,1, 11.9,1,1, 4.513, 10574.342, 383.322, 52885.936 25/04/14,14:41:30,03,09,1, 11.9,1,1, 4.513, 10574.391, 383.426, 52886.000 25/04/14,14:41:30,04,09,1, 11.9,1,1, 4.513, 10574.318, 383.373, 52886.004 25/04/14,14:41:30,05,09,1, 11.9,1,1, 4.513, 10574.339, 383.372, 52885.967 25/04/14,14:41:30,06,09,1, 11.9,1,1, 4.513, 10574.327, 383.447, 52886.066 25/04/14,14:41:30,07,09,1, 11.9,1,1, 4.513, 10574.350, 383.331, 52886.035 25/04/14,14:41:30,08,09,1, 11.9,1,1, 4.513, 10574.371, 383.414, 52885.964 25/04/14,14:41:30,09,09,1, 11.9,1,1, 4.513, 10574.343, 383.385, 52885.967 25/04/14,14:41:30,10,09,1, 11.9,1,1, 4.513, 10574.321, 383.367, 52886.042 25/04/14,14:41:30,11,09,1, 11.9,1,1, 4.513, 10574.354, 383.448, 52886.120 25/04/14,14:41:30,12,09,1, 11.9,1,1, 4.513, 10574.331, 383.353, 52885.969 25/04/14,14:41:30,13,09,1, 11.9,1,1, 4.513, 10574.366, 383.419, 52885.983 25/04/14,14:41:30,14,09,1, 11.9,1,1, 4.513, 10574.329, 383.427, 52885.969 25/04/14,14:41:30,15,09,1, 11.9,1,1, 4.513, 10574.351, 383.385, 52885.901 25/04/14,14:41:30,16,09,1, 11.9,1,1, 4.513, 10574.345, 383.462, 52885.990 25/04/14,14:41:30,17,09,1, 11.9,1,1, 4.513, 10574.329, 383.356, 52885.891 25/04/14,14:41:30,18,09,1, 11.9,1,1, 4.513, 10574.359, 383.446, 52886.049 25/04/14,14:41:30,19,09,1, 11.9,1,1, 4.513, 10574.330, 383.422, 52885.945 25/04/14,14:41:31,00,09,1, 11.9,1,1, 4.510, 10574.324, 383.422, 52885.945 25/04/14,14:41:31,01,09,1, 11.9,1,1, 4.510, 10574.353, 383.479, 52886.077 25/04/14,14:41:31,02,09,1, 11.9,1,1, 4.510, 10574.335, 383.363, 52886.000 25/04/14,14:41:31,03,09,1, 11.9,1,1, 4.510, 10574.363, 383.439, 52885.930 25/04/14,14:41:31,04,09,1, 11.9,1,1, 4.510, 10574.356, 383.442, 52886.009 25/04/14,14:41:31,05,09,1, 11.9,1,1, 4.510, 10574.358, 383.344, 52885.981 25/04/14,14:41:31,06,09,1, 11.9,1,1, 4.510, 10574.345, 383.465, 52886.027 25/04/14,14:41:31,07,09,1, 11.9,1,1, 4.510, 10574.343, 383.375, 52885.946 25/04/14,14:41:31,08,09,1, 11.9,1,1, 4.510, 10574.353, 383.398, 52885.934 25/04/14,14:41:31,09,09,1, 11.9,1,1, 4.510, 10574.352, 383.421, 52885.859 25/04/14,14:41:31,10,09,1, 11.9,1,1, 4.510, 10574.335, 383.367, 52885.974 25/04/14,14:41:31,11,09,1, 11.9,1,1, 4.510, 10574.383, 383.480, 52886.075 25/04/14,14:41:31,12,09,1, 11.9,1,1, 4.510, 10574.331, 383.386, 52885.926 25/04/14,14:41:31,13,09,1, 11.9,1,1, 4.510, 10574.378, 383.435, 52886.017 25/04/14,14:41:31,14,09,1, 11.9,1,1, 4.510, 10574.352, 383.447, 52886.047 25/04/14,14:41:31,15,09,1, 11.9,1,1, 4.510, 10574.347, 383.360, 52885.927 25/04/14,14:41:31,16,09,1, 11.9,1,1, 4.510, 10574.370, 383.481, 52886.049 25/04/14,14:41:31,17,09,1, 11.9,1,1, 4.510, 10574.328, 383.405, 52886.030 25/04/14,14:41:31,18,09,1, 11.9,1,1, 4.510, 10574.361, 383.412, 52886.027 25/04/14,14:41:31,19,09,1, 11.9,1,1, 4.510, 10574.356, 383.470, 52886.078 25/04/14,14:41:32,00,09,1, 11.9,1,1, 4.510, 10574.349, 383.470, 52886.078 25/04/14,14:41:32,01,09,1, 11.9,1,1, 4.510, 10574.368, 383.477, 52886.088 25/04/14,14:41:32,02,09,1, 11.9,1,1, 4.510, 10574.332, 383.412, 52885.982 25/04/14,14:41:32,03,09,1, 11.9,1,1, 4.510, 10574.366, 383.390, 52885.985 25/04/14,14:41:32,04,09,1, 11.9,1,1, 4.510, 10574.379, 383.461, 52886.055 25/04/14,14:41:32,05,09,1, 11.9,1,1, 4.510, 10574.356, 383.357, 52886.005 25/04/14,14:41:32,06,09,1, 11.9,1,1, 4.510, 10574.388, 383.496, 52886.077 25/04/14,14:41:32,07,09,1, 11.9,1,1, 4.510, 10574.365, 383.423, 52886.010 25/04/14,14:41:32,08,09,1, 11.9,1,1, 4.510, 10574.365, 383.400, 52886.030 25/04/14,14:41:32,09,09,1, 11.9,1,1, 4.510, 10574.356, 383.506, 52886.066 25/04/14,14:41:32,10,09,1, 11.9,1,1, 4.510, 10574.349, 383.383, 52885.984 25/04/14,14:41:32,11,09,1, 11.9,1,1, 4.510, 10574.380, 383.478, 52886.080 25/04/14,14:41:32,12,09,1, 11.9,1,1, 4.510, 10574.359, 383.452, 52886.035 25/04/14,14:41:32,13,09,1, 11.9,1,1, 4.510, 10574.366, 383.411, 52886.038 25/04/14,14:41:32,14,09,1, 11.9,1,1, 4.510, 10574.392, 383.491, 52886.025 25/04/14,14:41:32,15,09,1, 11.9,1,1, 4.510, 10574.339, 383.359, 52885.974 25/04/14,14:41:32,16,09,1, 11.9,1,1, 4.510, 10574.370, 383.458, 52886.060 25/04/14,14:41:32,17,09,1, 11.9,1,1, 4.510, 10574.352, 383.459, 52886.030 25/04/14,14:41:32,18,09,1, 11.9,1,1, 4.510, 10574.345, 383.391, 52885.929 25/04/14,14:41:32,19,09,1, 11.9,1,1, 4.510, 10574.363, 383.481, 52886.093 25/04/14,14:41:33,00,09,1, 11.9,1,1, 4.513, 10574.358, 383.481, 52886.093 25/04/14,14:41:33,01,09,1, 11.9,1,1, 4.513, 10574.372, 383.461, 52886.065 25/04/14,14:41:33,02,09,1, 11.9,1,1, 4.513, 10574.353, 383.442, 52886.081 25/04/14,14:41:33,03,09,1, 11.9,1,1, 4.513, 10574.355, 383.395, 52885.970 25/04/14,14:41:33,04,09,1, 11.9,1,1, 4.513, 10574.366, 383.488, 52886.054 25/04/14,14:41:33,05,09,1, 11.9,1,1, 4.513, 10574.336, 383.395, 52886.033 25/04/14,14:41:33,06,09,1, 11.9,1,1, 4.513, 10574.371, 383.449, 52886.051 25/04/14,14:41:33,07,09,1, 11.9,1,1, 4.513, 10574.376, 383.467, 52886.048 25/04/14,14:41:33,08,09,1, 11.9,1,1, 4.513, 10574.359, 383.381, 52886.022 25/04/14,14:41:33,09,09,1, 11.9,1,1, 4.513, 10574.389, 383.512, 52886.101 25/04/14,14:41:33,10,09,1, 11.9,1,1, 4.513, 10574.339, 383.400, 52886.017 25/04/14,14:41:33,11,09,1, 11.9,1,1, 4.513, 10574.375, 383.409, 52886.016 25/04/14,14:41:33,12,09,1, 11.9,1,1, 4.513, 10574.361, 383.483, 52886.025 25/04/14,14:41:33,13,09,1, 11.9,1,1, 4.513, 10574.351, 383.377, 52885.996 25/04/14,14:41:33,14,09,1, 11.9,1,1, 4.513, 10574.371, 383.496, 52886.075 25/04/14,14:41:33,15,09,1, 11.9,1,1, 4.513, 10574.379, 383.406, 52885.963 25/04/14,14:41:33,16,09,1, 11.9,1,1, 4.513, 10574.378, 383.430, 52886.049 25/04/14,14:41:33,17,09,1, 11.9,1,1, 4.513, 10574.395, 383.481, 52886.064 25/04/14,14:41:33,18,09,1, 11.9,1,1, 4.513, 10574.360, 383.402, 52885.977 25/04/14,14:41:33,19,09,1, 11.9,1,1, 4.513, 10574.387, 383.510, 52886.059 25/04/14,14:41:34,00,09,1, 12.0,1,1, 4.512, 10574.383, 383.510, 52886.059 25/04/14,14:41:34,01,09,1, 12.0,1,1, 4.512, 10574.367, 383.418, 52886.070 25/04/14,14:41:34,02,09,1, 12.0,1,1, 4.512, 10574.365, 383.525, 52886.081 25/04/14,14:41:34,03,09,1, 12.0,1,1, 4.512, 10574.356, 383.358, 52885.958 25/04/14,14:41:34,04,09,1, 12.0,1,1, 4.512, 10574.398, 383.485, 52886.091 25/04/14,14:41:34,05,09,1, 12.0,1,1, 4.512, 10574.364, 383.445, 52886.043 25/04/14,14:41:34,06,09,1, 12.0,1,1, 4.512, 10574.383, 383.407, 52886.027 25/04/14,14:41:34,07,09,1, 12.0,1,1, 4.512, 10574.364, 383.511, 52886.095 25/04/14,14:41:34,08,09,1, 12.0,1,1, 4.512, 10574.350, 383.374, 52885.953 25/04/14,14:41:34,09,09,1, 12.0,1,1, 4.512, 10574.395, 383.463, 52886.040 25/04/14,14:41:34,10,09,1, 12.0,1,1, 4.512, 10574.332, 383.466, 52886.044 25/04/14,14:41:34,11,09,1, 12.0,1,1, 4.512, 10574.360, 383.412, 52886.040 25/04/14,14:41:34,12,09,1, 12.0,1,1, 4.512, 10574.379, 383.495, 52886.091 25/04/14,14:41:34,13,09,1, 12.0,1,1, 4.512, 10574.338, 383.389, 52885.997 25/04/14,14:41:34,14,09,1, 12.0,1,1, 4.512, 10574.390, 383.448, 52886.070 25/04/14,14:41:34,15,09,1, 12.0,1,1, 4.512, 10574.349, 383.447, 52886.043 25/04/14,14:41:34,16,09,1, 12.0,1,1, 4.512, 10574.355, 383.387, 52885.999 25/04/14,14:41:34,17,09,1, 12.0,1,1, 4.512, 10574.401, 383.493, 52886.087 25/04/14,14:41:34,18,09,1, 12.0,1,1, 4.512, 10574.343, 383.395, 52886.009 25/04/14,14:41:34,19,09,1, 12.0,1,1, 4.512, 10574.371, 383.479, 52886.068 25/04/14,14:41:35,00,09,1, 11.9,1,1, 4.506, 10574.366, 383.479, 52886.068 25/04/14,14:41:35,01,09,1, 11.9,1,1, 4.506, 10574.407, 383.385, 52885.905 25/04/14,14:41:35,02,09,1, 11.9,1,1, 4.506, 10574.356, 383.524, 52886.102 25/04/14,14:41:35,03,09,1, 11.9,1,1, 4.506, 10574.331, 383.412, 52886.008 25/04/14,14:41:35,04,09,1, 11.9,1,1, 4.506, 10574.367, 383.466, 52886.079 25/04/14,14:41:35,05,09,1, 11.9,1,1, 4.506, 10574.391, 383.491, 52886.066 25/04/14,14:41:35,06,09,1, 11.9,1,1, 4.506, 10574.375, 383.384, 52886.005 25/04/14,14:41:35,07,09,1, 11.9,1,1, 4.506, 10574.382, 383.512, 52886.100 25/04/14,14:41:35,08,09,1, 11.9,1,1, 4.506, 10574.375, 383.427, 52886.031 25/04/14,14:41:35,09,09,1, 11.9,1,1, 4.506, 10574.404, 383.463, 52886.061 25/04/14,14:41:35,10,09,1, 11.9,1,1, 4.506, 10574.405, 383.510, 52886.082 25/04/14,14:41:35,11,09,1, 11.9,1,1, 4.506, 10574.366, 383.400, 52885.983 25/04/14,14:41:35,12,09,1, 11.9,1,1, 4.506, 10574.405, 383.536, 52886.099 25/04/14,14:41:35,13,09,1, 11.9,1,1, 4.506, 10574.377, 383.447, 52886.069 25/04/14,14:41:35,14,09,1, 11.9,1,1, 4.506, 10574.413, 383.461, 52886.040 25/04/14,14:41:35,15,09,1, 11.9,1,1, 4.506, 10574.386, 383.515, 52886.067 25/04/14,14:41:35,16,09,1, 11.9,1,1, 4.506, 10574.375, 383.422, 52885.979 25/04/14,14:41:35,17,09,1, 11.9,1,1, 4.506, 10574.396, 383.526, 52886.093 25/04/14,14:41:35,18,09,1, 11.9,1,1, 4.506, 10574.338, 383.465, 52886.096 25/04/14,14:41:35,19,09,1, 11.9,1,1, 4.506, 10574.400, 383.454, 52886.155 25/04/14,14:41:36,00,09,1, 11.9,1,1, 4.509, 10574.399, 383.454, 52886.155 25/04/14,14:41:36,01,09,1, 11.9,1,1, 4.509, 10574.361, 383.398, 52885.974 25/04/14,14:41:36,02,09,1, 11.9,1,1, 4.509, 10574.400, 383.517, 52886.014 25/04/14,14:41:36,03,09,1, 11.9,1,1, 4.509, 10574.352, 383.452, 52885.966 25/04/14,14:41:36,04,09,1, 11.9,1,1, 4.509, 10574.397, 383.457, 52885.997 25/04/14,14:41:36,05,09,1, 11.9,1,1, 4.509, 10574.398, 383.538, 52886.056 25/04/14,14:41:36,06,09,1, 11.9,1,1, 4.509, 10574.397, 383.425, 52885.979 25/04/14,14:41:36,07,09,1, 11.9,1,1, 4.509, 10574.374, 383.525, 52886.160 25/04/14,14:41:36,08,09,1, 11.9,1,1, 4.509, 10574.409, 383.436, 52885.936 25/04/14,14:41:36,09,09,1, 11.9,1,1, 4.509, 10574.408, 383.441, 52885.974 25/04/14,14:41:36,10,09,1, 11.9,1,1, 4.509, 10574.410, 383.524, 52886.053 25/04/14,14:41:36,11,09,1, 11.9,1,1, 4.509, 10574.394, 383.409, 52885.932 25/04/14,14:41:36,12,09,1, 11.9,1,1, 4.509, 10574.440, 383.500, 52886.044 25/04/14,14:41:36,13,09,1, 11.9,1,1, 4.509, 10574.392, 383.475, 52886.004 25/04/14,14:41:36,14,09,1, 11.9,1,1, 4.509, 10574.390, 383.454, 52886.052 25/04/14,14:41:36,15,09,1, 11.9,1,1, 4.509, 10574.407, 383.556, 52886.115 25/04/14,14:41:36,16,09,1, 11.9,1,1, 4.509, 10574.385, 383.425, 52886.043 25/04/14,14:41:36,17,09,1, 11.9,1,1, 4.509, 10574.440, 383.529, 52886.096 25/04/14,14:41:36,18,09,1, 11.9,1,1, 4.509, 10574.416, 383.518, 52886.051 25/04/14,14:41:36,19,09,1, 11.9,1,1, 4.509, 10574.425, 383.459, 52886.050 25/04/14,14:41:37,00,10,1, 11.9,1,1, 4.512, 10574.424, 383.459, 52886.050 25/04/14,14:41:37,01,10,1, 11.9,1,1, 4.512, 10574.386, 383.458, 52886.043 25/04/14,14:41:37,02,10,1, 11.9,1,1, 4.512, 10574.431, 383.526, 52886.094 25/04/14,14:41:37,03,10,1, 11.9,1,1, 4.512, 10574.422, 383.561, 52886.112 25/04/14,14:41:37,04,10,1, 11.9,1,1, 4.512, 10574.409, 383.474, 52886.037 25/04/14,14:41:37,05,10,1, 11.9,1,1, 4.512, 10574.431, 383.575, 52886.160 25/04/14,14:41:37,06,10,1, 11.9,1,1, 4.512, 10574.411, 383.466, 52886.033 25/04/14,14:41:37,07,10,1, 11.9,1,1, 4.512, 10574.435, 383.545, 52886.131 25/04/14,14:41:37,08,10,1, 11.9,1,1, 4.512, 10574.425, 383.536, 52886.141 25/04/14,14:41:37,09,10,1, 11.9,1,1, 4.512, 10574.430, 383.476, 52886.097 25/04/14,14:41:37,10,10,1, 11.9,1,1, 4.512, 10574.442, 383.571, 52886.123 25/04/14,14:41:37,11,10,1, 11.9,1,1, 4.512, 10574.409, 383.465, 52886.086 25/04/14,14:41:37,12,10,1, 11.9,1,1, 4.512, 10574.431, 383.516, 52886.122 25/04/14,14:41:37,13,10,1, 11.9,1,1, 4.512, 10574.405, 383.571, 52886.082 25/04/14,14:41:37,14,10,1, 11.9,1,1, 4.512, 10574.408, 383.468, 52886.094 25/04/14,14:41:37,15,10,1, 11.9,1,1, 4.512, 10574.446, 383.585, 52886.146 25/04/14,14:41:37,16,10,1, 11.9,1,1, 4.512, 10574.410, 383.468, 52886.070 25/04/14,14:41:37,17,10,1, 11.9,1,1, 4.512, 10574.437, 383.530, 52886.080 25/04/14,14:41:37,18,10,1, 11.9,1,1, 4.512, 10574.422, 383.546, 52886.111 25/04/14,14:41:37,19,10,1, 11.9,1,1, 4.512, 10574.391, 383.474, 52886.043 25/04/14,14:41:38,00,10,1, 11.9,1,1, 4.510, 10574.391, 383.474, 52886.043 25/04/14,14:41:38,01,10,1, 11.9,1,1, 4.510, 10574.393, 383.508, 52886.082 25/04/14,14:41:38,02,10,1, 11.9,1,1, 4.510, 10574.420, 383.527, 52886.142 25/04/14,14:41:38,03,10,1, 11.9,1,1, 4.510, 10574.419, 383.566, 52886.137 25/04/14,14:41:38,04,10,1, 11.9,1,1, 4.510, 10574.406, 383.488, 52886.053 25/04/14,14:41:38,05,10,1, 11.9,1,1, 4.510, 10574.417, 383.586, 52886.171 25/04/14,14:41:38,06,10,1, 11.9,1,1, 4.510, 10574.395, 383.514, 52886.048 25/04/14,14:41:38,07,10,1, 11.9,1,1, 4.510, 10574.434, 383.527, 52886.084 25/04/14,14:41:38,08,10,1, 11.9,1,1, 4.510, 10574.426, 383.566, 52886.136 25/04/14,14:41:38,09,10,1, 11.9,1,1, 4.510, 10574.421, 383.501, 52886.108 25/04/14,14:41:38,10,10,1, 11.9,1,1, 4.510, 10574.450, 383.623, 52886.177 25/04/14,14:41:38,11,10,1, 11.9,1,1, 4.510, 10574.416, 383.507, 52886.065 25/04/14,14:41:38,12,10,1, 11.9,1,1, 4.510, 10574.442, 383.530, 52886.117 25/04/14,14:41:38,13,10,1, 11.9,1,1, 4.510, 10574.426, 383.602, 52886.115 25/04/14,14:41:38,14,10,1, 11.9,1,1, 4.510, 10574.413, 383.488, 52886.080 25/04/14,14:41:38,15,10,1, 11.9,1,1, 4.510, 10574.449, 383.611, 52886.139 25/04/14,14:41:38,16,10,1, 11.9,1,1, 4.510, 10574.425, 383.541, 52886.091 25/04/14,14:41:38,17,10,1, 11.9,1,1, 4.510, 10574.453, 383.584, 52886.134 25/04/14,14:41:38,18,10,1, 11.9,1,1, 4.510, 10574.472, 383.607, 52886.121 25/04/14,14:41:38,19,10,1, 11.9,1,1, 4.510, 10574.449, 383.497, 52886.060 25/04/14,14:41:39,00,09,1, 11.9,1,1, 4.511, 10574.441, 383.497, 52886.060 25/04/14,14:41:39,01,09,1, 11.9,1,1, 4.511, 10574.424, 383.570, 52886.069 25/04/14,14:41:39,02,09,1, 11.9,1,1, 4.511, 10574.448, 383.578, 52886.129 25/04/14,14:41:39,03,09,1, 11.9,1,1, 4.511, 10574.438, 383.631, 52886.111 25/04/14,14:41:39,04,09,1, 11.9,1,1, 4.511, 10574.429, 383.513, 52886.055 25/04/14,14:41:39,05,09,1, 11.9,1,1, 4.511, 10574.441, 383.618, 52886.183 25/04/14,14:41:39,06,09,1, 11.9,1,1, 4.511, 10574.443, 383.547, 52886.084 25/04/14,14:41:39,07,09,1, 11.9,1,1, 4.511, 10574.464, 383.580, 52886.153 25/04/14,14:41:39,08,09,1, 11.9,1,1, 4.511, 10574.439, 383.638, 52886.119 25/04/14,14:41:39,09,09,1, 11.9,1,1, 4.511, 10574.427, 383.515, 52886.098 25/04/14,14:41:39,10,09,1, 11.9,1,1, 4.511, 10574.481, 383.645, 52886.180 25/04/14,14:41:39,11,09,1, 11.9,1,1, 4.511, 10574.441, 383.562, 52886.080 25/04/14,14:41:39,12,09,1, 11.9,1,1, 4.511, 10574.461, 383.558, 52886.117 25/04/14,14:41:39,13,09,1, 11.9,1,1, 4.511, 10574.463, 383.616, 52886.129 25/04/14,14:41:39,14,09,1, 11.9,1,1, 4.511, 10574.434, 383.511, 52886.064 25/04/14,14:41:39,15,09,1, 11.9,1,1, 4.511, 10574.468, 383.633, 52886.153 25/04/14,14:41:39,16,09,1, 11.9,1,1, 4.511, 10574.434, 383.566, 52886.082 25/04/14,14:41:39,17,09,1, 11.9,1,1, 4.511, 10574.427, 383.547, 52886.094 25/04/14,14:41:39,18,09,1, 11.9,1,1, 4.511, 10574.475, 383.647, 52886.135 25/04/14,14:41:39,19,09,1, 11.9,1,1, 4.511, 10574.415, 383.549, 52886.130 25/04/14,14:41:40,00,09,1, 11.9,1,1, 4.509, 10574.408, 383.549, 52886.130 25/04/14,14:41:40,01,09,1, 11.9,1,1, 4.509, 10574.454, 383.589, 52886.078 25/04/14,14:41:40,02,09,1, 11.9,1,1, 4.509, 10574.438, 383.590, 52886.099 25/04/14,14:41:40,03,09,1, 11.9,1,1, 4.509, 10574.490, 383.661, 52886.143 25/04/14,14:41:40,04,09,1, 11.9,1,1, 4.509, 10574.443, 383.559, 52886.051 25/04/14,14:41:40,05,09,1, 11.9,1,1, 4.509, 10574.488, 383.636, 52886.174 25/04/14,14:41:40,06,09,1, 11.9,1,1, 4.509, 10574.439, 383.624, 52886.135 25/04/14,14:41:40,07,09,1, 11.9,1,1, 4.509, 10574.473, 383.577, 52886.078 25/04/14,14:41:40,08,09,1, 11.9,1,1, 4.509, 10574.457, 383.670, 52886.122 25/04/14,14:41:40,09,09,1, 11.9,1,1, 4.509, 10574.447, 383.558, 52886.087 25/04/14,14:41:40,10,09,1, 11.9,1,1, 4.509, 10574.484, 383.658, 52886.130 25/04/14,14:41:40,11,09,1, 11.9,1,1, 4.509, 10574.463, 383.622, 52886.112 25/04/14,14:41:40,12,09,1, 11.9,1,1, 4.509, 10574.479, 383.576, 52886.102 25/04/14,14:41:40,13,09,1, 11.9,1,1, 4.509, 10574.487, 383.692, 52886.199 25/04/14,14:41:40,14,09,1, 11.9,1,1, 4.509, 10574.466, 383.548, 52886.111 25/04/14,14:41:40,15,09,1, 11.9,1,1, 4.509, 10574.477, 383.676, 52886.124 25/04/14,14:41:40,16,09,1, 11.9,1,1, 4.509, 10574.469, 383.639, 52886.123 25/04/14,14:41:40,17,09,1, 11.9,1,1, 4.509, 10574.480, 383.590, 52886.134 25/04/14,14:41:40,18,09,1, 11.9,1,1, 4.509, 10574.468, 383.701, 52886.117 25/04/14,14:41:40,19,09,1, 11.9,1,1, 4.509, 10574.450, 383.577, 52886.077 25/04/14,14:41:41,00,09,1, 11.9,1,1, 4.512, 10574.449, 383.577, 52886.077 25/04/14,14:41:41,01,09,1, 11.9,1,1, 4.512, 10574.454, 383.636, 52886.073 25/04/14,14:41:41,02,09,1, 11.9,1,1, 4.512, 10574.433, 383.604, 52886.132 25/04/14,14:41:41,03,09,1, 11.9,1,1, 4.512, 10574.478, 383.691, 52886.156 25/04/14,14:41:41,04,09,1, 11.9,1,1, 4.512, 10574.412, 383.572, 52886.020 25/04/14,14:41:41,05,09,1, 11.9,1,1, 4.512, 10574.500, 383.637, 52886.145 25/04/14,14:41:41,06,09,1, 11.9,1,1, 4.512, 10574.476, 383.653, 52886.123 25/04/14,14:41:41,07,09,1, 11.9,1,1, 4.512, 10574.443, 383.564, 52886.127 25/04/14,14:41:41,08,09,1, 11.9,1,1, 4.512, 10574.473, 383.662, 52886.137 25/04/14,14:41:41,09,09,1, 11.9,1,1, 4.512, 10574.418, 383.604, 52886.102 25/04/14,14:41:41,10,09,1, 11.9,1,1, 4.512, 10574.480, 383.656, 52886.209 25/04/14,14:41:41,11,09,1, 11.9,1,1, 4.512, 10574.504, 383.677, 52886.131 25/04/14,14:41:41,12,09,1, 11.9,1,1, 4.512, 10574.474, 383.599, 52886.122 25/04/14,14:41:41,13,09,1, 11.9,1,1, 4.512, 10574.475, 383.711, 52886.217 25/04/14,14:41:41,14,09,1, 11.9,1,1, 4.512, 10574.452, 383.621, 52886.166 25/04/14,14:41:41,15,09,1, 11.9,1,1, 4.512, 10574.481, 383.654, 52886.093 25/04/14,14:41:41,16,09,1, 11.9,1,1, 4.512, 10574.490, 383.674, 52886.134 25/04/14,14:41:41,17,09,1, 11.9,1,1, 4.512, 10574.469, 383.592, 52886.174 25/04/14,14:41:41,18,09,1, 11.9,1,1, 4.512, 10574.499, 383.716, 52886.219 25/04/14,14:41:41,19,09,1, 11.9,1,1, 4.512, 10574.475, 383.631, 52886.101 25/04/14,14:41:42,00,09,1, 12.0,1,1, 4.508, 10574.474, 383.631, 52886.101 25/04/14,14:41:42,01,09,1, 12.0,1,1, 4.508, 10574.455, 383.681, 52886.139 25/04/14,14:41:42,02,09,1, 12.0,1,1, 4.508, 10574.465, 383.612, 52886.132 25/04/14,14:41:42,03,09,1, 12.0,1,1, 4.508, 10574.517, 383.729, 52886.167 25/04/14,14:41:42,04,09,1, 12.0,1,1, 4.508, 10574.468, 383.630, 52886.107 25/04/14,14:41:42,05,09,1, 12.0,1,1, 4.508, 10574.507, 383.665, 52886.188 25/04/14,14:41:42,06,09,1, 12.0,1,1, 4.508, 10574.486, 383.714, 52886.131 25/04/14,14:41:42,07,09,1, 12.0,1,1, 4.508, 10574.475, 383.630, 52886.094 25/04/14,14:41:42,08,09,1, 12.0,1,1, 4.508, 10574.509, 383.737, 52886.216 25/04/14,14:41:42,09,09,1, 12.0,1,1, 4.508, 10574.443, 383.647, 52886.129 25/04/14,14:41:42,10,09,1, 12.0,1,1, 4.508, 10574.500, 383.650, 52886.127 25/04/14,14:41:42,11,09,1, 12.0,1,1, 4.508, 10574.474, 383.712, 52886.090 25/04/14,14:41:42,12,09,1, 12.0,1,1, 4.508, 10574.485, 383.627, 52886.058 25/04/14,14:41:42,13,09,1, 12.0,1,1, 4.508, 10574.486, 383.695, 52886.151 25/04/14,14:41:42,14,09,1, 12.0,1,1, 4.508, 10574.478, 383.624, 52886.143 25/04/14,14:41:42,15,09,1, 12.0,1,1, 4.508, 10574.503, 383.673, 52886.139 25/04/14,14:41:42,16,09,1, 12.0,1,1, 4.508, 10574.491, 383.702, 52886.117 25/04/14,14:41:42,17,09,1, 12.0,1,1, 4.508, 10574.491, 383.613, 52886.030 25/04/14,14:41:42,18,09,1, 12.0,1,1, 4.508, 10574.488, 383.706, 52886.129 25/04/14,14:41:42,19,09,1, 12.0,1,1, 4.508, 10574.489, 383.646, 52886.066 25/04/14,14:41:43,00,09,1, 11.9,1,1, 4.508, 10574.483, 383.646, 52886.066 25/04/14,14:41:43,01,09,1, 11.9,1,1, 4.508, 10574.495, 383.706, 52886.076 25/04/14,14:41:43,02,09,1, 11.9,1,1, 4.508, 10574.484, 383.610, 52886.116 25/04/14,14:41:43,03,09,1, 11.9,1,1, 4.508, 10574.504, 383.715, 52886.195 25/04/14,14:41:43,04,09,1, 11.9,1,1, 4.508, 10574.490, 383.651, 52886.053 25/04/14,14:41:43,05,09,1, 11.9,1,1, 4.508, 10574.535, 383.655, 52886.097 25/04/14,14:41:43,06,09,1, 11.9,1,1, 4.508, 10574.499, 383.718, 52886.183 25/04/14,14:41:43,07,09,1, 11.9,1,1, 4.508, 10574.464, 383.627, 52886.052 25/04/14,14:41:43,08,09,1, 11.9,1,1, 4.508, 10574.521, 383.720, 52886.204 25/04/14,14:41:43,09,09,1, 11.9,1,1, 4.508, 10574.499, 383.654, 52886.130 25/04/14,14:41:43,10,09,1, 11.9,1,1, 4.508, 10574.517, 383.681, 52886.128 25/04/14,14:41:43,11,09,1, 11.9,1,1, 4.508, 10574.504, 383.723, 52886.156 25/04/14,14:41:43,12,09,1, 11.9,1,1, 4.508, 10574.504, 383.627, 52886.036 25/04/14,14:41:43,13,09,1, 11.9,1,1, 4.508, 10574.500, 383.724, 52886.170 25/04/14,14:41:43,14,09,1, 11.9,1,1, 4.508, 10574.499, 383.657, 52886.102 25/04/14,14:41:43,15,09,1, 11.9,1,1, 4.508, 10574.530, 383.678, 52886.106 25/04/14,14:41:43,16,09,1, 11.9,1,1, 4.508, 10574.517, 383.736, 52886.177 25/04/14,14:41:43,17,09,1, 11.9,1,1, 4.508, 10574.491, 383.629, 52886.118 25/04/14,14:41:43,18,09,1, 11.9,1,1, 4.508, 10574.543, 383.736, 52886.104 25/04/14,14:41:43,19,09,1, 11.9,1,1, 4.508, 10574.497, 383.690, 52886.105 25/04/14,14:41:44,00,09,1, 11.9,1,1, 4.515, 10574.491, 383.690, 52886.105 25/04/14,14:41:44,01,09,1, 11.9,1,1, 4.515, 10574.518, 383.733, 52886.113 25/04/14,14:41:44,02,09,1, 11.9,1,1, 4.515, 10574.473, 383.637, 52886.061 25/04/14,14:41:44,03,09,1, 11.9,1,1, 4.515, 10574.544, 383.742, 52886.117 25/04/14,14:41:44,04,09,1, 11.9,1,1, 4.515, 10574.512, 383.691, 52886.090 25/04/14,14:41:44,05,09,1, 11.9,1,1, 4.515, 10574.538, 383.679, 52886.093 25/04/14,14:41:44,06,09,1, 11.9,1,1, 4.515, 10574.537, 383.770, 52886.140 25/04/14,14:41:44,07,09,1, 11.9,1,1, 4.515, 10574.487, 383.647, 52886.065 25/04/14,14:41:44,08,09,1, 11.9,1,1, 4.515, 10574.537, 383.724, 52886.130 25/04/14,14:41:44,09,09,1, 11.9,1,1, 4.515, 10574.517, 383.703, 52886.122 25/04/14,14:41:44,10,09,1, 11.9,1,1, 4.515, 10574.512, 383.660, 52886.086 25/04/14,14:41:44,11,09,1, 11.9,1,1, 4.515, 10574.553, 383.743, 52886.166 25/04/14,14:41:44,12,09,1, 11.9,1,1, 4.515, 10574.535, 383.624, 52886.052 25/04/14,14:41:44,13,09,1, 11.9,1,1, 4.515, 10574.536, 383.723, 52886.105 25/04/14,14:41:44,14,09,1, 11.9,1,1, 4.515, 10574.503, 383.713, 52886.125 25/04/14,14:41:44,15,09,1, 11.9,1,1, 4.515, 10574.488, 383.667, 52886.246 25/04/14,14:41:44,16,09,1, 11.9,1,1, 4.515, 10574.541, 383.733, 52886.135 25/04/14,14:41:44,17,09,1, 11.9,1,1, 4.515, 10574.498, 383.655, 52886.051 25/04/14,14:41:44,18,09,1, 11.9,1,1, 4.515, 10574.523, 383.719, 52886.160 25/04/14,14:41:44,19,09,1, 11.9,1,1, 4.515, 10574.509, 383.702, 52886.141 25/04/14,14:41:45,00,09,1, 11.9,1,1, 4.512, 10574.508, 383.702, 52886.141 25/04/14,14:41:45,01,09,1, 11.9,1,1, 4.512, 10574.558, 383.763, 52886.150 25/04/14,14:41:45,02,09,1, 11.9,1,1, 4.512, 10574.517, 383.661, 52886.111 25/04/14,14:41:45,03,09,1, 11.9,1,1, 4.512, 10574.527, 383.731, 52886.138 25/04/14,14:41:45,04,09,1, 11.9,1,1, 4.512, 10574.511, 383.718, 52886.145 25/04/14,14:41:45,05,09,1, 11.9,1,1, 4.512, 10574.508, 383.666, 52886.098 25/04/14,14:41:45,06,09,1, 11.9,1,1, 4.512, 10574.541, 383.764, 52886.157 25/04/14,14:41:45,07,09,1, 11.9,1,1, 4.512, 10574.509, 383.663, 52886.111 25/04/14,14:41:45,08,09,1, 11.9,1,1, 4.512, 10574.545, 383.749, 52886.167 25/04/14,14:41:45,09,09,1, 11.9,1,1, 4.512, 10574.522, 383.739, 52886.130 25/04/14,14:41:45,10,09,1, 11.9,1,1, 4.512, 10574.562, 383.675, 52886.088 25/04/14,14:41:45,11,09,1, 11.9,1,1, 4.512, 10574.543, 383.788, 52886.216 25/04/14,14:41:45,12,09,1, 11.9,1,1, 4.512, 10574.533, 383.660, 52886.093 25/04/14,14:41:45,13,09,1, 11.9,1,1, 4.512, 10574.551, 383.748, 52886.135 25/04/14,14:41:45,14,09,1, 11.9,1,1, 4.512, 10574.521, 383.750, 52886.165 25/04/14,14:41:45,15,09,1, 11.9,1,1, 4.512, 10574.518, 383.671, 52886.106 25/04/14,14:41:45,16,09,1, 11.9,1,1, 4.512, 10574.537, 383.782, 52886.183 25/04/14,14:41:45,17,09,1, 11.9,1,1, 4.512, 10574.505, 383.665, 52886.073 25/04/14,14:41:45,18,09,1, 11.9,1,1, 4.512, 10574.572, 383.720, 52886.154 25/04/14,14:41:45,19,09,1, 11.9,1,1, 4.512, 10574.527, 383.737, 52886.154 25/04/14,14:41:46,00,10,1, 11.9,1,1, 4.511, 10574.524, 383.737, 52886.154 25/04/14,14:41:46,01,10,1, 11.9,1,1, 4.511, 10574.560, 383.749, 52886.165 25/04/14,14:41:46,02,10,1, 11.9,1,1, 4.511, 10574.543, 383.654, 52886.079 25/04/14,14:41:46,03,10,1, 11.9,1,1, 4.511, 10574.557, 383.692, 52886.152 25/04/14,14:41:46,04,10,1, 11.9,1,1, 4.511, 10574.565, 383.730, 52886.179 25/04/14,14:41:46,05,10,1, 11.9,1,1, 4.511, 10574.559, 383.629, 52886.135 25/04/14,14:41:46,06,10,1, 11.9,1,1, 4.511, 10574.575, 383.758, 52886.206 25/04/14,14:41:46,07,10,1, 11.9,1,1, 4.511, 10574.542, 383.648, 52886.120 25/04/14,14:41:46,08,10,1, 11.9,1,1, 4.511, 10574.562, 383.682, 52886.163 25/04/14,14:41:46,09,10,1, 11.9,1,1, 4.511, 10574.525, 383.735, 52886.196 25/04/14,14:41:46,10,10,1, 11.9,1,1, 4.511, 10574.531, 383.636, 52886.095 25/04/14,14:41:46,11,10,1, 11.9,1,1, 4.511, 10574.585, 383.743, 52886.246 25/04/14,14:41:46,12,10,1, 11.9,1,1, 4.511, 10574.543, 383.677, 52886.131 25/04/14,14:41:46,13,10,1, 11.9,1,1, 4.511, 10574.555, 383.681, 52886.194 25/04/14,14:41:46,14,10,1, 11.9,1,1, 4.511, 10574.579, 383.739, 52886.171 25/04/14,14:41:46,15,10,1, 11.9,1,1, 4.511, 10574.595, 383.628, 52885.894 25/04/14,14:41:46,16,10,1, 11.9,1,1, 4.511, 10574.591, 383.753, 52886.144 25/04/14,14:41:46,17,10,1, 11.9,1,1, 4.511, 10574.578, 383.695, 52886.100 25/04/14,14:41:46,18,10,1, 11.9,1,1, 4.511, 10574.562, 383.686, 52886.126 25/04/14,14:41:46,19,10,1, 11.9,1,1, 4.511, 10574.591, 383.754, 52886.166 25/04/14,14:41:47,00,10,1, 11.9,1,1, 4.513, 10574.591, 383.754, 52886.166 25/04/14,14:41:47,01,10,1, 11.9,1,1, 4.513, 10574.612, 383.752, 52886.258 25/04/14,14:41:47,02,10,1, 11.9,1,1, 4.513, 10574.552, 383.704, 52886.178 25/04/14,14:41:47,03,10,1, 11.9,1,1, 4.513, 10574.595, 383.692, 52886.215 25/04/14,14:41:47,04,10,1, 11.9,1,1, 4.513, 10574.599, 383.764, 52886.211 25/04/14,14:41:47,05,10,1, 11.9,1,1, 4.513, 10574.576, 383.650, 52886.115 25/04/14,14:41:47,06,10,1, 11.9,1,1, 4.513, 10574.611, 383.760, 52886.285 25/04/14,14:41:47,07,10,1, 11.9,1,1, 4.513, 10574.576, 383.706, 52886.151 25/04/14,14:41:47,08,10,1, 11.9,1,1, 4.513, 10574.582, 383.651, 52886.217 25/04/14,14:41:47,09,10,1, 11.9,1,1, 4.513, 10574.572, 383.771, 52886.153 25/04/14,14:41:47,10,10,1, 11.9,1,1, 4.513, 10574.562, 383.627, 52886.122 25/04/14,14:41:47,11,10,1, 11.9,1,1, 4.513, 10574.601, 383.748, 52886.185 25/04/14,14:41:47,12,10,1, 11.9,1,1, 4.513, 10574.587, 383.678, 52886.090 25/04/14,14:41:47,13,10,1, 11.9,1,1, 4.513, 10574.601, 383.673, 52886.164 25/04/14,14:41:47,14,10,1, 11.9,1,1, 4.513, 10574.598, 383.743, 52886.171 25/04/14,14:41:47,15,10,1, 11.9,1,1, 4.513, 10574.562, 383.631, 52886.224 25/04/14,14:41:47,16,10,1, 11.9,1,1, 4.513, 10574.637, 383.724, 52886.200 25/04/14,14:41:47,17,10,1, 11.9,1,1, 4.513, 10574.599, 383.701, 52886.157 25/04/14,14:41:47,18,10,1, 11.9,1,1, 4.513, 10574.610, 383.653, 52886.113 25/04/14,14:41:47,19,10,1, 11.9,1,1, 4.513, 10574.629, 383.773, 52886.215 25/04/14,14:41:48,00,10,1, 12.0,1,1, 4.511, 10574.625, 383.773, 52886.215 25/04/14,14:41:48,01,10,1, 12.0,1,1, 4.511, 10574.624, 383.732, 52886.250 25/04/14,14:41:48,02,10,1, 12.0,1,1, 4.511, 10574.609, 383.652, 52886.130 25/04/14,14:41:48,03,10,1, 12.0,1,1, 4.511, 10574.631, 383.641, 52886.151 25/04/14,14:41:48,04,10,1, 12.0,1,1, 4.511, 10574.629, 383.729, 52886.243 25/04/14,14:41:48,05,10,1, 12.0,1,1, 4.511, 10574.607, 383.630, 52886.211 25/04/14,14:41:48,06,10,1, 12.0,1,1, 4.511, 10574.620, 383.743, 52886.269 25/04/14,14:41:48,07,10,1, 12.0,1,1, 4.511, 10574.618, 383.695, 52886.170 25/04/14,14:41:48,08,10,1, 12.0,1,1, 4.511, 10574.624, 383.655, 52886.215 25/04/14,14:41:48,09,10,1, 12.0,1,1, 4.511, 10574.628, 383.762, 52886.284 25/04/14,14:41:48,10,10,1, 12.0,1,1, 4.511, 10574.626, 383.653, 52886.172 25/04/14,14:41:48,11,10,1, 12.0,1,1, 4.511, 10574.652, 383.754, 52886.188 25/04/14,14:41:48,12,10,1, 12.0,1,1, 4.511, 10574.625, 383.698, 52886.202 25/04/14,14:41:48,13,10,1, 12.0,1,1, 4.511, 10574.646, 383.678, 52886.160 25/04/14,14:41:48,14,10,1, 12.0,1,1, 4.511, 10574.650, 383.751, 52886.034 25/04/14,14:41:48,15,10,1, 12.0,1,1, 4.511, 10574.617, 383.665, 52886.233 25/04/14,14:41:48,16,10,1, 12.0,1,1, 4.511, 10574.672, 383.742, 52886.251 25/04/14,14:41:48,17,10,1, 12.0,1,1, 4.511, 10574.646, 383.697, 52886.270 25/04/14,14:41:48,18,10,1, 12.0,1,1, 4.511, 10574.636, 383.681, 52886.240 25/04/14,14:41:48,19,10,1, 12.0,1,1, 4.511, 10574.668, 383.740, 52886.184 25/04/14,14:41:49,00,11,1, 11.9,1,1, 4.507, 10574.666, 383.740, 52886.184 25/04/14,14:41:49,01,11,1, 11.9,1,1, 4.507, 10574.672, 383.734, 52886.202 25/04/14,14:41:49,02,11,1, 11.9,1,1, 4.507, 10574.637, 383.689, 52886.155 25/04/14,14:41:49,03,11,1, 11.9,1,1, 4.507, 10574.665, 383.661, 52886.226 25/04/14,14:41:49,04,11,1, 11.9,1,1, 4.507, 10574.649, 383.769, 52886.300 25/04/14,14:41:49,05,11,1, 11.9,1,1, 4.507, 10574.624, 383.651, 52886.205 25/04/14,14:41:49,06,11,1, 11.9,1,1, 4.507, 10574.691, 383.706, 52886.076 25/04/14,14:41:49,07,11,1, 11.9,1,1, 4.507, 10574.672, 383.700, 52886.190 25/04/14,14:41:49,08,11,1, 11.9,1,1, 4.507, 10574.670, 383.662, 52886.171 25/04/14,14:41:49,09,11,1, 11.9,1,1, 4.507, 10574.698, 383.743, 52886.244 25/04/14,14:41:49,10,11,1, 11.9,1,1, 4.507, 10574.670, 383.648, 52886.151 25/04/14,14:41:49,11,11,1, 11.9,1,1, 4.507, 10574.690, 383.742, 52886.202 25/04/14,14:41:49,12,11,1, 11.9,1,1, 4.507, 10574.670, 383.710, 52886.191 25/04/14,14:41:49,13,11,1, 11.9,1,1, 4.507, 10574.673, 383.658, 52886.153 25/04/14,14:41:49,14,11,1, 11.9,1,1, 4.507, 10574.693, 383.762, 52886.212 25/04/14,14:41:49,15,11,1, 11.9,1,1, 4.507, 10574.661, 383.623, 52886.202 25/04/14,14:41:49,16,11,1, 11.9,1,1, 4.507, 10574.702, 383.719, 52886.286 25/04/14,14:41:49,17,11,1, 11.9,1,1, 4.507, 10574.660, 383.665, 52886.193 25/04/14,14:41:49,18,11,1, 11.9,1,1, 4.507, 10574.677, 383.642, 52886.229 25/04/14,14:41:49,19,11,1, 11.9,1,1, 4.507, 10574.695, 383.729, 52886.225 25/04/14,14:41:50,00,11,1, 11.9,1,1, 4.507, 10574.691, 383.729, 52886.225 25/04/14,14:41:50,01,11,1, 11.9,1,1, 4.507, 10574.712, 383.695, 52886.225 25/04/14,14:41:50,02,11,1, 11.9,1,1, 4.507, 10574.688, 383.694, 52886.122 25/04/14,14:41:50,03,11,1, 11.9,1,1, 4.507, 10574.672, 383.637, 52886.233 25/04/14,14:41:50,04,11,1, 11.9,1,1, 4.507, 10574.663, 383.792, 52886.575 25/04/14,14:41:50,05,11,1, 11.9,1,1, 4.507, 10574.671, 383.638, 52886.195 25/04/14,14:41:50,06,11,1, 11.9,1,1, 4.507, 10574.697, 383.720, 52886.278 25/04/14,14:41:50,07,11,1, 11.9,1,1, 4.507, 10574.707, 383.686, 52886.235 25/04/14,14:41:50,08,11,1, 11.9,1,1, 4.507, 10574.669, 383.649, 52886.216 25/04/14,14:41:50,09,11,1, 11.9,1,1, 4.507, 10574.703, 383.739, 52886.255 25/04/14,14:41:50,10,11,1, 11.9,1,1, 4.507, 10574.670, 383.637, 52886.129 25/04/14,14:41:50,11,11,1, 11.9,1,1, 4.507, 10574.715, 383.722, 52886.217 25/04/14,14:41:50,12,11,1, 11.9,1,1, 4.507, 10574.703, 383.711, 52886.233 25/04/14,14:41:50,13,11,1, 11.9,1,1, 4.507, 10574.703, 383.632, 52886.100 25/04/14,14:41:50,14,11,1, 11.9,1,1, 4.507, 10574.734, 383.743, 52886.196 25/04/14,14:41:50,15,11,1, 11.9,1,1, 4.507, 10574.690, 383.641, 52886.106 25/04/14,14:41:50,16,11,1, 11.9,1,1, 4.507, 10574.726, 383.693, 52886.259 25/04/14,14:41:50,17,11,1, 11.9,1,1, 4.507, 10574.713, 383.715, 52886.211 25/04/14,14:41:50,18,11,1, 11.9,1,1, 4.507, 10574.682, 383.621, 52886.130 25/04/14,14:41:50,19,11,1, 11.9,1,1, 4.507, 10574.734, 383.723, 52886.203 25/04/14,14:41:51,00,10,1, 11.9,1,1, 4.511, 10574.733, 383.723, 52886.203 25/04/14,14:41:51,01,10,1, 11.9,1,1, 4.511, 10574.727, 383.661, 52886.202 25/04/14,14:41:51,02,10,1, 11.9,1,1, 4.511, 10574.736, 383.714, 52886.216 25/04/14,14:41:51,03,10,1, 11.9,1,1, 4.511, 10574.697, 383.603, 52886.166 25/04/14,14:41:51,04,10,1, 11.9,1,1, 4.511, 10574.741, 383.721, 52886.298 25/04/14,14:41:51,05,10,1, 11.9,1,1, 4.511, 10574.700, 383.672, 52886.187 25/04/14,14:41:51,06,10,1, 11.9,1,1, 4.511, 10574.747, 383.627, 52886.161 25/04/14,14:41:51,07,10,1, 11.9,1,1, 4.511, 10574.753, 383.712, 52886.145 25/04/14,14:41:51,08,10,1, 11.9,1,1, 4.511, 10574.696, 383.603, 52886.148 25/04/14,14:41:51,09,10,1, 11.9,1,1, 4.511, 10574.743, 383.704, 52886.269 25/04/14,14:41:51,10,10,1, 11.9,1,1, 4.511, 10574.732, 383.685, 52886.143 25/04/14,14:41:51,11,10,1, 11.9,1,1, 4.511, 10574.746, 383.648, 52886.179 25/04/14,14:41:51,12,10,1, 11.9,1,1, 4.511, 10574.755, 383.740, 52886.266 25/04/14,14:41:51,13,10,1, 11.9,1,1, 4.511, 10574.758, 383.627, 52886.174 25/04/14,14:41:51,14,10,1, 11.9,1,1, 4.511, 10574.763, 383.690, 52886.263 25/04/14,14:41:51,15,10,1, 11.9,1,1, 4.511, 10574.748, 383.703, 52886.193 25/04/14,14:41:51,16,10,1, 11.9,1,1, 4.511, 10574.746, 383.603, 52886.115 25/04/14,14:41:51,17,10,1, 11.9,1,1, 4.511, 10574.766, 383.738, 52886.227 25/04/14,14:41:51,18,10,1, 11.9,1,1, 4.511, 10574.750, 383.641, 52886.128 25/04/14,14:41:51,19,10,1, 11.9,1,1, 4.511, 10574.780, 383.656, 52886.148 25/04/14,14:41:52,00,10,1, 11.9,1,1, 4.513, 10574.775, 383.656, 52886.148 25/04/14,14:41:52,01,10,1, 11.9,1,1, 4.513, 10574.746, 383.599, 52886.156 25/04/14,14:41:52,02,10,1, 11.9,1,1, 4.513, 10574.771, 383.709, 52886.249 25/04/14,14:41:52,03,10,1, 11.9,1,1, 4.513, 10574.739, 383.658, 52886.189 25/04/14,14:41:52,04,10,1, 11.9,1,1, 4.513, 10574.762, 383.623, 52886.214 25/04/14,14:41:52,05,10,1, 11.9,1,1, 4.513, 10574.762, 383.700, 52886.245 25/04/14,14:41:52,06,10,1, 11.9,1,1, 4.513, 10574.744, 383.605, 52886.128 25/04/14,14:41:52,07,10,1, 11.9,1,1, 4.513, 10574.791, 383.719, 52886.187 25/04/14,14:41:52,08,10,1, 11.9,1,1, 4.513, 10574.766, 383.665, 52886.252 25/04/14,14:41:52,09,10,1, 11.9,1,1, 4.513, 10574.774, 383.628, 52886.138 25/04/14,14:41:52,10,10,1, 11.9,1,1, 4.513, 10574.798, 383.730, 52886.190 25/04/14,14:41:52,11,10,1, 11.9,1,1, 4.513, 10574.764, 383.596, 52886.145 25/04/14,14:41:52,12,10,1, 11.9,1,1, 4.513, 10574.810, 383.667, 52886.224 25/04/14,14:41:52,13,10,1, 11.9,1,1, 4.513, 10574.770, 383.705, 52886.341 25/04/14,14:41:52,14,10,1, 11.9,1,1, 4.513, 10574.811, 383.600, 52886.275 25/04/14,14:41:52,15,10,1, 11.9,1,1, 4.513, 10574.796, 383.738, 52886.175 25/04/14,14:41:52,16,10,1, 11.9,1,1, 4.513, 10574.789, 383.610, 52886.087 25/04/14,14:41:52,17,10,1, 11.9,1,1, 4.513, 10574.794, 383.650, 52886.214 25/04/14,14:41:52,18,10,1, 11.9,1,1, 4.513, 10574.791, 383.714, 52886.228 25/04/14,14:41:52,19,10,1, 11.9,1,1, 4.513, 10574.771, 383.584, 52886.210 25/04/14,14:41:53,00,10,1, 11.9,1,1, 4.514, 10574.766, 383.584, 52886.210 25/04/14,14:41:53,01,10,1, 11.9,1,1, 4.514, 10574.798, 383.631, 52886.244 25/04/14,14:41:53,02,10,1, 11.9,1,1, 4.514, 10574.790, 383.612, 52886.235 25/04/14,14:41:53,03,10,1, 11.9,1,1, 4.514, 10574.837, 383.698, 52886.254 25/04/14,14:41:53,04,10,1, 11.9,1,1, 4.514, 10574.788, 383.606, 52886.101 25/04/14,14:41:53,05,10,1, 11.9,1,1, 4.514, 10574.835, 383.672, 52886.289 25/04/14,14:41:53,06,10,1, 11.9,1,1, 4.514, 10574.809, 383.679, 52886.267 25/04/14,14:41:53,07,10,1, 11.9,1,1, 4.514, 10574.824, 383.585, 52886.081 25/04/14,14:41:53,08,10,1, 11.9,1,1, 4.514, 10574.848, 383.694, 52886.238 25/04/14,14:41:53,09,10,1, 11.9,1,1, 4.514, 10574.821, 383.623, 52886.234 25/04/14,14:41:53,10,10,1, 11.9,1,1, 4.514, 10574.828, 383.657, 52886.219 25/04/14,14:41:53,11,10,1, 11.9,1,1, 4.514, 10574.830, 383.714, 52886.208 25/04/14,14:41:53,12,10,1, 11.9,1,1, 4.514, 10574.796, 383.608, 52886.167 25/04/14,14:41:53,13,10,1, 11.9,1,1, 4.514, 10574.857, 383.680, 52886.267 25/04/14,14:41:53,14,10,1, 11.9,1,1, 4.514, 10574.825, 383.637, 52886.146 25/04/14,14:41:53,15,10,1, 11.9,1,1, 4.514, 10574.830, 383.602, 52886.248 25/04/14,14:41:53,16,10,1, 11.9,1,1, 4.514, 10574.858, 383.696, 52886.319 25/04/14,14:41:53,17,10,1, 11.9,1,1, 4.514, 10574.799, 383.587, 52886.162 25/04/14,14:41:53,18,10,1, 11.9,1,1, 4.514, 10574.838, 383.681, 52886.246 25/04/14,14:41:53,19,10,1, 11.9,1,1, 4.514, 10574.831, 383.696, 52886.266 25/04/14,14:41:54,00,11,1, 11.9,1,1, 4.512, 10574.825, 383.696, 52886.266 25/04/14,14:41:54,01,11,1, 11.9,1,1, 4.512, 10574.892, 383.728, 52886.256 25/04/14,14:41:54,02,11,1, 11.9,1,1, 4.512, 10574.817, 383.624, 52886.116 25/04/14,14:41:54,03,11,1, 11.9,1,1, 4.512, 10574.820, 383.661, 52886.241 25/04/14,14:41:54,04,11,1, 11.9,1,1, 4.512, 10574.849, 383.686, 52886.237 25/04/14,14:41:54,05,11,1, 11.9,1,1, 4.512, 10574.824, 383.623, 52886.432 25/04/14,14:41:54,06,11,1, 11.9,1,1, 4.512, 10574.878, 383.726, 52886.353 25/04/14,14:41:54,07,11,1, 11.9,1,1, 4.512, 10574.874, 383.671, 52886.184 25/04/14,14:41:54,08,11,1, 11.9,1,1, 4.512, 10574.867, 383.633, 52886.218 25/04/14,14:41:54,09,11,1, 11.9,1,1, 4.512, 10574.866, 383.718, 52886.240 25/04/14,14:41:54,10,11,1, 11.9,1,1, 4.512, 10574.859, 383.629, 52886.209 25/04/14,14:41:54,11,11,1, 11.9,1,1, 4.512, 10574.888, 383.685, 52886.168 25/04/14,14:41:54,12,11,1, 11.9,1,1, 4.512, 10574.841, 383.672, 52886.184 25/04/14,14:41:54,13,11,1, 11.9,1,1, 4.512, 10574.863, 383.584, 52886.163 25/04/14,14:41:54,14,11,1, 11.9,1,1, 4.512, 10574.870, 383.711, 52886.261 25/04/14,14:41:54,15,11,1, 11.9,1,1, 4.512, 10574.831, 383.629, 52886.139 25/04/14,14:41:54,16,11,1, 11.9,1,1, 4.512, 10574.866, 383.644, 52886.135 25/04/14,14:41:54,17,11,1, 11.9,1,1, 4.512, 10574.882, 383.699, 52886.194 25/04/14,14:41:54,18,11,1, 11.9,1,1, 4.512, 10574.837, 383.586, 52886.224 25/04/14,14:41:54,19,11,1, 11.9,1,1, 4.512, 10574.879, 383.699, 52886.293 25/04/14,14:41:55,00,11,1, 11.9,1,1, 4.509, 10574.875, 383.699, 52886.293 25/04/14,14:41:55,01,11,1, 11.9,1,1, 4.509, 10574.882, 383.599, 52886.141 25/04/14,14:41:55,02,11,1, 11.9,1,1, 4.509, 10574.864, 383.715, 52886.263 25/04/14,14:41:55,03,11,1, 11.9,1,1, 4.509, 10574.873, 383.597, 52886.203 25/04/14,14:41:55,04,11,1, 11.9,1,1, 4.509, 10574.893, 383.691, 52886.295 25/04/14,14:41:55,05,11,1, 11.9,1,1, 4.509, 10574.861, 383.683, 52886.205 25/04/14,14:41:55,06,11,1, 11.9,1,1, 4.509, 10574.859, 383.634, 52886.166 25/04/14,14:41:55,07,11,1, 11.9,1,1, 4.509, 10574.886, 383.738, 52886.287 25/04/14,14:41:55,08,11,1, 11.9,1,1, 4.509, 10574.873, 383.602, 52886.154 25/04/14,14:41:55,09,11,1, 11.9,1,1, 4.509, 10574.902, 383.670, 52886.245 25/04/14,14:41:55,10,11,1, 11.9,1,1, 4.509, 10574.902, 383.685, 52886.206 25/04/14,14:41:55,11,11,1, 11.9,1,1, 4.509, 10574.886, 383.610, 52886.224 25/04/14,14:41:55,12,11,1, 11.9,1,1, 4.509, 10574.907, 383.711, 52886.311 25/04/14,14:41:55,13,11,1, 11.9,1,1, 4.509, 10574.907, 383.630, 52886.189 25/04/14,14:41:55,14,11,1, 11.9,1,1, 4.509, 10574.909, 383.666, 52886.296 25/04/14,14:41:55,15,11,1, 11.9,1,1, 4.509, 10574.915, 383.687, 52886.340 25/04/14,14:41:55,16,11,1, 11.9,1,1, 4.509, 10574.871, 383.602, 52886.234 25/04/14,14:41:55,17,11,1, 11.9,1,1, 4.509, 10574.928, 383.722, 52886.233 25/04/14,14:41:55,18,11,1, 11.9,1,1, 4.509, 10574.886, 383.616, 52886.178 25/04/14,14:41:55,19,11,1, 11.9,1,1, 4.509, 10574.931, 383.634, 52886.179 25/04/14,14:41:56,00,11,1, 11.9,1,1, 4.513, 10574.925, 383.634, 52886.179 25/04/14,14:41:56,01,11,1, 11.9,1,1, 4.513, 10574.904, 383.604, 52886.190 25/04/14,14:41:56,02,11,1, 11.9,1,1, 4.513, 10574.923, 383.709, 52886.286 25/04/14,14:41:56,03,11,1, 11.9,1,1, 4.513, 10574.878, 383.656, 52886.207 25/04/14,14:41:56,04,11,1, 11.9,1,1, 4.513, 10574.921, 383.626, 52886.193 25/04/14,14:41:56,05,11,1, 11.9,1,1, 4.513, 10574.939, 383.698, 52886.222 25/04/14,14:41:56,06,11,1, 11.9,1,1, 4.513, 10574.887, 383.601, 52886.218 25/04/14,14:41:56,07,11,1, 11.9,1,1, 4.513, 10574.951, 383.685, 52886.321 25/04/14,14:41:56,08,11,1, 11.9,1,1, 4.513, 10574.905, 383.647, 52886.180 25/04/14,14:41:56,09,11,1, 11.9,1,1, 4.513, 10574.926, 383.599, 52886.262 25/04/14,14:41:56,10,11,1, 11.9,1,1, 4.513, 10574.916, 383.724, 52886.260 25/04/14,14:41:56,11,11,1, 11.9,1,1, 4.513, 10574.911, 383.611, 52886.248 25/04/14,14:41:56,12,11,1, 11.9,1,1, 4.513, 10574.946, 383.681, 52886.263 25/04/14,14:41:56,13,11,1, 11.9,1,1, 4.513, 10574.953, 383.680, 52886.142 25/04/14,14:41:56,14,11,1, 11.9,1,1, 4.513, 10574.940, 383.602, 52886.221 25/04/14,14:41:56,15,11,1, 11.9,1,1, 4.513, 10574.947, 383.717, 52886.269 25/04/14,14:41:56,16,11,1, 11.9,1,1, 4.513, 10574.925, 383.620, 52886.197 25/04/14,14:41:56,17,11,1, 11.9,1,1, 4.513, 10574.923, 383.679, 52886.267 25/04/14,14:41:56,18,11,1, 11.9,1,1, 4.513, 10574.942, 383.701, 52886.275 25/04/14,14:41:56,19,11,1, 11.9,1,1, 4.513, 10574.947, 383.604, 52886.114 25/04/14,14:41:57,00,11,1, 11.9,1,1, 4.512, 10574.942, 383.604, 52886.114 25/04/14,14:41:57,01,11,1, 11.9,1,1, 4.512, 10574.960, 383.658, 52886.241 25/04/14,14:41:57,02,11,1, 11.9,1,1, 4.512, 10574.958, 383.686, 52886.430 25/04/14,14:41:57,03,11,1, 11.9,1,1, 4.512, 10574.959, 383.689, 52886.372 25/04/14,14:41:57,04,11,1, 11.9,1,1, 4.512, 10574.988, 383.673, 52886.345 25/04/14,14:41:57,05,11,1, 11.9,1,1, 4.512, 10574.981, 383.684, 52886.350 25/04/14,14:41:57,06,11,1, 11.9,1,1, 4.512, 10574.971, 383.678, 52886.404 25/04/14,14:41:57,07,11,1, 11.9,1,1, 4.512, 10574.989, 383.680, 52886.426 25/04/14,14:41:57,08,11,1, 11.9,1,1, 4.512, 10574.982, 383.686, 52886.379 25/04/14,14:41:57,09,11,1, 11.9,1,1, 4.512, 10574.971, 383.667, 52886.383 25/04/14,14:41:57,10,11,1, 11.9,1,1, 4.512, 10574.978, 383.674, 52886.455 25/04/14,14:41:57,11,11,1, 11.9,1,1, 4.512, 10574.959, 383.672, 52886.440 25/04/14,14:41:57,12,11,1, 11.9,1,1, 4.512, 10574.984, 383.695, 52886.425 25/04/14,14:41:57,13,11,1, 11.9,1,1, 4.512, 10575.008, 383.687, 52886.359 25/04/14,14:41:57,14,11,1, 11.9,1,1, 4.512, 10574.988, 383.710, 52886.453 25/04/14,14:41:57,15,11,1, 11.9,1,1, 4.512, 10574.988, 383.684, 52886.434 25/04/14,14:41:57,16,11,1, 11.9,1,1, 4.512, 10575.012, 383.678, 52886.362 25/04/14,14:41:57,17,11,1, 11.9,1,1, 4.512, 10574.997, 383.689, 52886.454 25/04/14,14:41:57,18,11,1, 11.9,1,1, 4.512, 10574.991, 383.701, 52886.373 25/04/14,14:41:57,19,11,1, 11.9,1,1, 4.512, 10575.025, 383.709, 52886.387 25/04/14,14:41:58,00,11,1, 11.9,1,1, 4.513, 10575.017, 383.709, 52886.387 25/04/14,14:41:58,01,11,1, 11.9,1,1, 4.513, 10575.019, 383.691, 52886.327 25/04/14,14:41:58,02,11,1, 11.9,1,1, 4.513, 10575.006, 383.696, 52886.421 25/04/14,14:41:58,03,11,1, 11.9,1,1, 4.513, 10575.021, 383.676, 52886.419 25/04/14,14:41:58,04,11,1, 11.9,1,1, 4.513, 10575.014, 383.709, 52886.432 25/04/14,14:41:58,05,11,1, 11.9,1,1, 4.513, 10575.007, 383.685, 52886.339 25/04/14,14:41:58,06,11,1, 11.9,1,1, 4.513, 10575.007, 383.681, 52886.297 25/04/14,14:41:58,07,11,1, 11.9,1,1, 4.513, 10574.997, 383.718, 52886.449 25/04/14,14:41:58,08,11,1, 11.9,1,1, 4.513, 10574.996, 383.697, 52886.501 25/04/14,14:41:58,09,11,1, 11.9,1,1, 4.513, 10575.009, 383.691, 52886.456 25/04/14,14:41:58,10,11,1, 11.9,1,1, 4.513, 10575.004, 383.722, 52886.475 25/04/14,14:41:58,11,11,1, 11.9,1,1, 4.513, 10575.029, 383.704, 52886.457 25/04/14,14:41:58,12,11,1, 11.9,1,1, 4.513, 10575.012, 383.675, 52886.365 25/04/14,14:41:58,13,11,1, 11.9,1,1, 4.513, 10575.029, 383.691, 52886.502 25/04/14,14:41:58,14,11,1, 11.9,1,1, 4.513, 10575.016, 383.687, 52886.341 25/04/14,14:41:58,15,11,1, 11.9,1,1, 4.513, 10575.061, 383.693, 52886.461 25/04/14,14:41:58,16,11,1, 11.9,1,1, 4.513, 10575.052, 383.703, 52886.409 25/04/14,14:41:58,17,11,1, 11.9,1,1, 4.513, 10575.050, 383.696, 52886.442 25/04/14,14:41:58,18,11,1, 11.9,1,1, 4.513, 10575.032, 383.698, 52886.488 25/04/14,14:41:58,19,11,1, 11.9,1,1, 4.513, 10575.031, 383.712, 52886.460 25/04/14,14:41:59,00,11,1, 11.9,1,1, 4.508, 10575.025, 383.712, 52886.460 25/04/14,14:41:59,01,11,1, 11.9,1,1, 4.508, 10575.070, 383.664, 52886.352 25/04/14,14:41:59,02,11,1, 11.9,1,1, 4.508, 10575.038, 383.717, 52886.432 25/04/14,14:41:59,03,11,1, 11.9,1,1, 4.508, 10575.030, 383.693, 52886.366 25/04/14,14:41:59,04,11,1, 11.9,1,1, 4.508, 10575.036, 383.696, 52886.439 25/04/14,14:41:59,05,11,1, 11.9,1,1, 4.508, 10575.059, 383.709, 52886.422 25/04/14,14:41:59,06,11,1, 11.9,1,1, 4.508, 10575.038, 383.692, 52886.378 25/04/14,14:41:59,07,11,1, 11.9,1,1, 4.508, 10575.073, 383.700, 52886.415 25/04/14,14:41:59,08,11,1, 11.9,1,1, 4.508, 10575.059, 383.694, 52886.353 25/04/14,14:41:59,09,11,1, 11.9,1,1, 4.508, 10575.070, 383.686, 52886.448 25/04/14,14:41:59,10,11,1, 11.9,1,1, 4.508, 10575.101, 383.695, 52886.428 25/04/14,14:41:59,11,11,1, 11.9,1,1, 4.508, 10575.072, 383.703, 52886.340 25/04/14,14:41:59,12,11,1, 11.9,1,1, 4.508, 10575.090, 383.691, 52886.444 25/04/14,14:41:59,13,11,1, 11.9,1,1, 4.508, 10575.074, 383.690, 52886.385 25/04/14,14:41:59,14,11,1, 11.9,1,1, 4.508, 10575.088, 383.694, 52886.389 25/04/14,14:41:59,15,11,1, 11.9,1,1, 4.508, 10575.056, 383.687, 52886.483 25/04/14,14:41:59,16,11,1, 11.9,1,1, 4.508, 10575.095, 383.703, 52886.428 25/04/14,14:41:59,17,11,1, 11.9,1,1, 4.508, 10575.084, 383.697, 52886.414 25/04/14,14:41:59,18,11,1, 11.9,1,1, 4.508, 10575.094, 383.685, 52886.478 25/04/14,14:41:59,19,11,1, 11.9,1,1, 4.508, 10575.110, 383.698, 52886.403 25/04/14,14:42:00,00,11,1, 11.9,1,1, 4.510, 10575.109, 383.698, 52886.403 25/04/14,14:42:00,01,11,1, 11.9,1,1, 4.510, 10575.080, 383.709, 52886.444 25/04/14,14:42:00,02,11,1, 11.9,1,1, 4.510, 10575.100, 383.711, 52886.216 25/04/14,14:42:00,03,11,1, 11.9,1,1, 4.510, 10575.085, 383.708, 52886.293 25/04/14,14:42:00,04,11,1, 11.9,1,1, 4.510, 10575.087, 383.633, 52886.187 25/04/14,14:42:00,05,11,1, 11.9,1,1, 4.510, 10575.126, 383.732, 52886.297 25/04/14,14:42:00,06,11,1, 11.9,1,1, 4.510, 10575.065, 383.660, 52886.198 25/04/14,14:42:00,07,11,1, 11.9,1,1, 4.510, 10575.096, 383.675, 52886.301 25/04/14,14:42:00,08,11,1, 11.9,1,1, 4.510, 10575.106, 383.711, 52886.276 25/04/14,14:42:00,09,11,1, 11.9,1,1, 4.510, 10575.114, 383.625, 52886.270 25/04/14,14:42:00,10,11,1, 11.9,1,1, 4.510, 10575.147, 383.721, 52886.275 25/04/14,14:42:00,11,11,1, 11.9,1,1, 4.510, 10575.091, 383.672, 52886.198 25/04/14,14:42:00,12,11,1, 11.9,1,1, 4.510, 10575.129, 383.664, 52886.306 25/04/14,14:42:00,13,11,1, 11.9,1,1, 4.510, 10575.140, 383.724, 52886.275 25/04/14,14:42:00,14,11,1, 11.9,1,1, 4.510, 10575.092, 383.643, 52886.248 25/04/14,14:42:00,15,11,1, 11.9,1,1, 4.510, 10575.123, 383.720, 52886.302 25/04/14,14:42:00,16,11,1, 11.9,1,1, 4.510, 10575.129, 383.687, 52886.172 25/04/14,14:42:00,17,11,1, 11.9,1,1, 4.510, 10575.134, 383.642, 52886.167 25/04/14,14:42:00,18,11,1, 11.9,1,1, 4.510, 10575.133, 383.726, 52886.261 25/04/14,14:42:00,19,11,1, 11.9,1,1, 4.510, 10575.126, 383.623, 52886.180 25/04/14,14:42:01,00,11,1, 11.9,1,1, 4.513, 10575.125, 383.623, 52886.180 25/04/14,14:42:01,01,11,1, 11.9,1,1, 4.513, 10575.117, 383.725, 52886.238 25/04/14,14:42:01,02,11,1, 11.9,1,1, 4.513, 10575.142, 383.612, 52886.190 25/04/14,14:42:01,03,11,1, 11.9,1,1, 4.513, 10575.136, 383.749, 52886.355 25/04/14,14:42:01,04,11,1, 11.9,1,1, 4.513, 10575.113, 383.630, 52886.203 25/04/14,14:42:01,05,11,1, 11.9,1,1, 4.513, 10575.129, 383.690, 52886.476 25/04/14,14:42:01,06,11,1, 11.9,1,1, 4.513, 10575.134, 383.723, 52886.406 25/04/14,14:42:01,07,11,1, 11.9,1,1, 4.513, 10575.131, 383.622, 52886.282 25/04/14,14:42:01,08,11,1, 11.9,1,1, 4.513, 10575.153, 383.740, 52886.344 25/04/14,14:42:01,09,11,1, 11.9,1,1, 4.513, 10575.159, 383.660, 52886.292 25/04/14,14:42:01,10,11,1, 11.9,1,1, 4.513, 10575.165, 383.654, 52886.189 25/04/14,14:42:01,11,11,1, 11.9,1,1, 4.513, 10575.180, 383.740, 52886.280 25/04/14,14:42:01,12,11,1, 11.9,1,1, 4.513, 10575.183, 383.637, 52886.217 25/04/14,14:42:01,13,11,1, 11.9,1,1, 4.513, 10575.208, 383.726, 52886.306 25/04/14,14:42:01,14,11,1, 11.9,1,1, 4.513, 10575.172, 383.686, 52886.291 25/04/14,14:42:01,15,11,1, 11.9,1,1, 4.513, 10575.202, 383.673, 52886.326 25/04/14,14:42:01,16,11,1, 11.9,1,1, 4.513, 10575.206, 383.751, 52886.285 25/04/14,14:42:01,17,11,1, 11.9,1,1, 4.513, 10575.149, 383.627, 52886.208 25/04/14,14:42:01,18,11,1, 11.9,1,1, 4.513, 10575.195, 383.760, 52886.359 25/04/14,14:42:01,19,11,1, 11.9,1,1, 4.513, 10575.201, 383.689, 52886.232 25/04/14,14:42:02,00,10,1, 11.9,1,1, 4.510, 10575.200, 383.689, 52886.232 25/04/14,14:42:02,01,10,1, 11.9,1,1, 4.510, 10575.205, 383.773, 52886.330 25/04/14,14:42:02,02,10,1, 11.9,1,1, 4.510, 10575.152, 383.642, 52886.226 25/04/14,14:42:02,03,10,1, 11.9,1,1, 4.510, 10575.217, 383.723, 52886.311 25/04/14,14:42:02,04,10,1, 11.9,1,1, 4.510, 10575.197, 383.734, 52886.260 25/04/14,14:42:02,05,10,1, 11.9,1,1, 4.510, 10575.182, 383.636, 52886.186 25/04/14,14:42:02,06,10,1, 11.9,1,1, 4.510, 10575.238, 383.745, 52886.414 25/04/14,14:42:02,07,10,1, 11.9,1,1, 4.510, 10575.176, 383.655, 52886.290 25/04/14,14:42:02,08,10,1, 11.9,1,1, 4.510, 10575.237, 383.692, 52886.260 25/04/14,14:42:02,09,10,1, 11.9,1,1, 4.510, 10575.234, 383.707, 52886.245 25/04/14,14:42:02,10,10,1, 11.9,1,1, 4.510, 10575.212, 383.629, 52886.228 25/04/14,14:42:02,11,10,1, 11.9,1,1, 4.510, 10575.228, 383.741, 52886.318 25/04/14,14:42:02,12,10,1, 11.9,1,1, 4.510, 10575.181, 383.664, 52886.251 25/04/14,14:42:02,13,10,1, 11.9,1,1, 4.510, 10575.232, 383.690, 52886.341 25/04/14,14:42:02,14,10,1, 11.9,1,1, 4.510, 10575.205, 383.722, 52886.383 25/04/14,14:42:02,15,10,1, 11.9,1,1, 4.510, 10575.195, 383.628, 52886.268 25/04/14,14:42:02,16,10,1, 11.9,1,1, 4.510, 10575.232, 383.747, 52886.364 25/04/14,14:42:02,17,10,1, 11.9,1,1, 4.510, 10575.231, 383.665, 52886.484 25/04/14,14:42:02,18,10,1, 11.9,1,1, 4.510, 10575.293, 383.626, 52886.112 25/04/14,14:42:02,19,10,1, 11.9,1,1, 4.510, 10575.236, 383.750, 52886.299 25/04/14,14:42:03,00,10,1, 11.9,1,1, 4.510, 10575.234, 383.750, 52886.299 25/04/14,14:42:03,01,10,1, 11.9,1,1, 4.510, 10575.288, 383.740, 52886.353 25/04/14,14:42:03,02,10,1, 11.9,1,1, 4.510, 10575.240, 383.679, 52886.270 25/04/14,14:42:03,03,10,1, 11.9,1,1, 4.510, 10575.241, 383.638, 52886.210 25/04/14,14:42:03,04,10,1, 11.9,1,1, 4.510, 10575.268, 383.726, 52886.384 25/04/14,14:42:03,05,10,1, 11.9,1,1, 4.510, 10575.249, 383.645, 52886.256 25/04/14,14:42:03,06,10,1, 11.9,1,1, 4.510, 10575.280, 383.705, 52886.291 25/04/14,14:42:03,07,10,1, 11.9,1,1, 4.510, 10575.282, 383.685, 52886.295 25/04/14,14:42:03,08,10,1, 11.9,1,1, 4.510, 10575.254, 383.636, 52886.301 25/04/14,14:42:03,09,10,1, 11.9,1,1, 4.510, 10575.301, 383.728, 52886.285 25/04/14,14:42:03,10,10,1, 11.9,1,1, 4.510, 10575.252, 383.622, 52886.191 25/04/14,14:42:03,11,10,1, 11.9,1,1, 4.510, 10575.298, 383.689, 52886.313 25/04/14,14:42:03,12,10,1, 11.9,1,1, 4.510, 10575.299, 383.708, 52886.297 25/04/14,14:42:03,13,10,1, 11.9,1,1, 4.510, 10575.285, 383.648, 52886.288 25/04/14,14:42:03,14,10,1, 11.9,1,1, 4.510, 10575.320, 383.743, 52886.347 25/04/14,14:42:03,15,10,1, 11.9,1,1, 4.510, 10575.286, 383.641, 52886.230 25/04/14,14:42:03,16,10,1, 11.9,1,1, 4.510, 10575.290, 383.674, 52886.303 25/04/14,14:42:03,17,10,1, 11.9,1,1, 4.510, 10575.295, 383.720, 52886.307 25/04/14,14:42:03,18,10,1, 11.9,1,1, 4.510, 10575.307, 383.604, 52886.177 25/04/14,14:42:03,19,10,1, 11.9,1,1, 4.510, 10575.326, 383.712, 52886.298 25/04/14,14:42:04,00,10,1, 11.9,1,1, 4.512, 10575.325, 383.712, 52886.298 25/04/14,14:42:04,01,10,1, 11.9,1,1, 4.512, 10575.320, 383.670, 52886.346 25/04/14,14:42:04,02,10,1, 11.9,1,1, 4.512, 10575.324, 383.739, 52886.359 25/04/14,14:42:04,03,10,1, 11.9,1,1, 4.512, 10575.306, 383.604, 52886.238 25/04/14,14:42:04,04,10,1, 11.9,1,1, 4.512, 10575.347, 383.740, 52886.356 25/04/14,14:42:04,05,10,1, 11.9,1,1, 4.512, 10575.301, 383.645, 52886.276 25/04/14,14:42:04,06,10,1, 11.9,1,1, 4.512, 10575.336, 383.673, 52886.146 25/04/14,14:42:04,07,10,1, 11.9,1,1, 4.512, 10575.320, 383.734, 52886.288 25/04/14,14:42:04,08,10,1, 11.9,1,1, 4.512, 10575.297, 383.627, 52886.261 25/04/14,14:42:04,09,10,1, 11.9,1,1, 4.512, 10575.363, 383.721, 52886.310 25/04/14,14:42:04,10,10,1, 11.9,1,1, 4.512, 10575.302, 383.649, 52886.277 25/04/14,14:42:04,11,10,1, 11.9,1,1, 4.512, 10575.351, 383.655, 52886.313 25/04/14,14:42:04,12,10,1, 11.9,1,1, 4.512, 10575.339, 383.738, 52886.359 25/04/14,14:42:04,13,10,1, 11.9,1,1, 4.512, 10575.338, 383.640, 52886.254 25/04/14,14:42:04,14,10,1, 11.9,1,1, 4.512, 10575.372, 383.725, 52886.352 25/04/14,14:42:04,15,10,1, 11.9,1,1, 4.512, 10575.346, 383.702, 52886.245 25/04/14,14:42:04,16,10,1, 11.9,1,1, 4.512, 10575.339, 383.659, 52886.274 25/04/14,14:42:04,17,10,1, 11.9,1,1, 4.512, 10575.364, 383.733, 52886.290 25/04/14,14:42:04,18,10,1, 11.9,1,1, 4.512, 10575.368, 383.633, 52886.242 25/04/14,14:42:04,19,10,1, 11.9,1,1, 4.512, 10575.351, 383.677, 52886.293 25/04/14,14:42:05,00,11,1, 11.9,1,1, 4.511, 10575.351, 383.677, 52886.293 25/04/14,14:42:05,01,11,1, 11.9,1,1, 4.511, 10575.347, 383.610, 52886.294 25/04/14,14:42:05,02,11,1, 11.9,1,1, 4.511, 10575.362, 383.732, 52886.403 25/04/14,14:42:05,03,11,1, 11.9,1,1, 4.511, 10575.377, 383.628, 52886.248 25/04/14,14:42:05,04,11,1, 11.9,1,1, 4.511, 10575.375, 383.665, 52886.299 25/04/14,14:42:05,05,11,1, 11.9,1,1, 4.511, 10575.373, 383.707, 52886.299 25/04/14,14:42:05,06,11,1, 11.9,1,1, 4.511, 10575.387, 383.604, 52886.247 25/04/14,14:42:05,07,11,1, 11.9,1,1, 4.511, 10575.409, 383.712, 52886.322 25/04/14,14:42:05,08,11,1, 11.9,1,1, 4.511, 10575.370, 383.618, 52886.197 25/04/14,14:42:05,09,11,1, 11.9,1,1, 4.511, 10575.389, 383.659, 52886.300 25/04/14,14:42:05,10,11,1, 11.9,1,1, 4.511, 10575.394, 383.695, 52886.234 25/04/14,14:42:05,11,11,1, 11.9,1,1, 4.511, 10575.387, 383.595, 52886.243 25/04/14,14:42:05,12,11,1, 11.9,1,1, 4.511, 10575.408, 383.733, 52886.385 25/04/14,14:42:05,13,11,1, 11.9,1,1, 4.511, 10575.376, 383.638, 52886.174 25/04/14,14:42:05,14,11,1, 11.9,1,1, 4.511, 10575.416, 383.630, 52886.280 25/04/14,14:42:05,15,11,1, 11.9,1,1, 4.511, 10575.428, 383.710, 52886.323 25/04/14,14:42:05,16,11,1, 11.9,1,1, 4.511, 10575.423, 383.598, 52886.311 25/04/14,14:42:05,17,11,1, 11.9,1,1, 4.511, 10575.453, 383.711, 52886.397 25/04/14,14:42:05,18,11,1, 11.9,1,1, 4.511, 10575.409, 383.651, 52886.285 25/04/14,14:42:05,19,11,1, 11.9,1,1, 4.511, 10575.437, 383.625, 52886.307 25/04/14,14:42:06,00,11,1, 12.0,1,1, 4.510, 10575.434, 383.625, 52886.307 25/04/14,14:42:06,01,11,1, 12.0,1,1, 4.510, 10575.432, 383.599, 52886.251 25/04/14,14:42:06,02,11,1, 12.0,1,1, 4.510, 10575.470, 383.702, 52886.327 25/04/14,14:42:06,03,11,1, 12.0,1,1, 4.510, 10575.442, 383.657, 52886.336 25/04/14,14:42:06,04,11,1, 12.0,1,1, 4.510, 10575.453, 383.643, 52886.295 25/04/14,14:42:06,05,11,1, 12.0,1,1, 4.510, 10575.483, 383.726, 52886.378 25/04/14,14:42:06,06,11,1, 12.0,1,1, 4.510, 10575.436, 383.595, 52886.267 25/04/14,14:42:06,07,11,1, 12.0,1,1, 4.510, 10575.473, 383.697, 52886.370 25/04/14,14:42:06,08,11,1, 12.0,1,1, 4.510, 10575.448, 383.647, 52886.312 25/04/14,14:42:06,09,11,1, 12.0,1,1, 4.510, 10575.490, 383.607, 52886.229 25/04/14,14:42:06,10,11,1, 12.0,1,1, 4.510, 10575.505, 383.706, 52886.297 25/04/14,14:42:06,11,11,1, 12.0,1,1, 4.510, 10575.475, 383.593, 52886.310 25/04/14,14:42:06,12,11,1, 12.0,1,1, 4.510, 10575.484, 383.693, 52886.304 25/04/14,14:42:06,13,11,1, 12.0,1,1, 4.510, 10575.484, 383.695, 52886.345 25/04/14,14:42:06,14,11,1, 12.0,1,1, 4.510, 10575.471, 383.586, 52886.282 25/04/14,14:42:06,15,11,1, 12.0,1,1, 4.510, 10575.489, 383.708, 52886.340 25/04/14,14:42:06,16,11,1, 12.0,1,1, 4.510, 10575.481, 383.602, 52886.259 25/04/14,14:42:06,17,11,1, 12.0,1,1, 4.510, 10575.509, 383.636, 52886.266 25/04/14,14:42:06,18,11,1, 12.0,1,1, 4.510, 10575.498, 383.681, 52886.271 25/04/14,14:42:06,19,11,1, 12.0,1,1, 4.510, 10575.470, 383.599, 52886.239 25/04/14,14:42:07,00,11,1, 11.9,1,1, 4.503, 10575.467, 383.599, 52886.239 25/04/14,14:42:07,01,11,1, 11.9,1,1, 4.503, 10575.484, 383.606, 52886.234 25/04/14,14:42:07,02,11,1, 11.9,1,1, 4.503, 10575.482, 383.627, 52886.250 25/04/14,14:42:07,03,11,1, 11.9,1,1, 4.503, 10575.505, 383.701, 52886.376 25/04/14,14:42:07,04,11,1, 11.9,1,1, 4.503, 10575.484, 383.572, 52886.255 25/04/14,14:42:07,05,11,1, 11.9,1,1, 4.503, 10575.524, 383.708, 52886.367 25/04/14,14:42:07,06,11,1, 11.9,1,1, 4.503, 10575.487, 383.640, 52886.321 25/04/14,14:42:07,07,11,1, 11.9,1,1, 4.503, 10575.525, 383.602, 52886.279 25/04/14,14:42:07,08,11,1, 11.9,1,1, 4.503, 10575.543, 383.698, 52886.301 25/04/14,14:42:07,09,11,1, 11.9,1,1, 4.503, 10575.521, 383.599, 52886.227 25/04/14,14:42:07,10,11,1, 11.9,1,1, 4.503, 10575.522, 383.677, 52886.295 25/04/14,14:42:07,11,11,1, 11.9,1,1, 4.503, 10575.539, 383.635, 52886.288 25/04/14,14:42:07,12,11,1, 11.9,1,1, 4.503, 10575.527, 383.570, 52886.241 25/04/14,14:42:07,13,11,1, 11.9,1,1, 4.503, 10575.520, 383.707, 52886.288 25/04/14,14:42:07,14,11,1, 11.9,1,1, 4.503, 10575.548, 383.587, 52886.293 25/04/14,14:42:07,15,11,1, 11.9,1,1, 4.503, 10575.577, 383.634, 52886.243 25/04/14,14:42:07,16,11,1, 11.9,1,1, 4.503, 10575.537, 383.655, 52886.391 25/04/14,14:42:07,17,11,1, 11.9,1,1, 4.503, 10575.547, 383.564, 52886.225 25/04/14,14:42:07,18,11,1, 11.9,1,1, 4.503, 10575.576, 383.680, 52886.281 25/04/14,14:42:07,19,11,1, 11.9,1,1, 4.503, 10575.540, 383.612, 52886.304 25/04/14,14:42:08,00,11,1, 11.9,1,1, 4.511, 10575.534, 383.612, 52886.304 25/04/14,14:42:08,01,11,1, 11.9,1,1, 4.511, 10575.579, 383.667, 52886.356 25/04/14,14:42:08,02,11,1, 11.9,1,1, 4.511, 10575.564, 383.541, 52885.763 25/04/14,14:42:08,03,11,1, 11.9,1,1, 4.511, 10575.583, 383.685, 52886.389 25/04/14,14:42:08,04,11,1, 11.9,1,1, 4.511, 10575.563, 383.589, 52886.268 25/04/14,14:42:08,05,11,1, 11.9,1,1, 4.511, 10575.604, 383.613, 52886.303 25/04/14,14:42:08,06,11,1, 11.9,1,1, 4.511, 10575.580, 383.667, 52886.280 25/04/14,14:42:08,07,11,1, 11.9,1,1, 4.511, 10575.559, 383.547, 52886.176 25/04/14,14:42:08,08,11,1, 11.9,1,1, 4.511, 10575.603, 383.628, 52886.249 25/04/14,14:42:08,09,11,1, 11.9,1,1, 4.511, 10575.573, 383.624, 52886.319 25/04/14,14:42:08,10,11,1, 11.9,1,1, 4.511, 10575.591, 383.582, 52886.190 25/04/14,14:42:08,11,11,1, 11.9,1,1, 4.511, 10575.607, 383.681, 52886.408 25/04/14,14:42:08,12,11,1, 11.9,1,1, 4.511, 10575.587, 383.548, 52886.238 25/04/14,14:42:08,13,11,1, 11.9,1,1, 4.511, 10575.625, 383.633, 52886.275 25/04/14,14:42:08,14,11,1, 11.9,1,1, 4.511, 10575.636, 383.627, 52886.230 25/04/14,14:42:08,15,11,1, 11.9,1,1, 4.511, 10575.627, 383.572, 52886.305 25/04/14,14:42:08,16,11,1, 11.9,1,1, 4.511, 10575.651, 383.660, 52886.271 25/04/14,14:42:08,17,11,1, 11.9,1,1, 4.511, 10575.597, 383.550, 52886.212 25/04/14,14:42:08,18,11,1, 11.9,1,1, 4.511, 10575.639, 383.620, 52886.324 25/04/14,14:42:08,19,11,1, 11.9,1,1, 4.511, 10575.642, 383.628, 52886.332 25/04/14,14:42:09,00,11,1, 11.9,1,1, 4.509, 10575.634, 383.628, 52886.332 25/04/14,14:42:09,01,11,1, 11.9,1,1, 4.509, 10575.656, 383.675, 52886.286 25/04/14,14:42:09,02,11,1, 11.9,1,1, 4.509, 10575.639, 383.619, 52886.262 25/04/14,14:42:09,03,11,1, 11.9,1,1, 4.509, 10575.652, 383.603, 52886.253 25/04/14,14:42:09,04,11,1, 11.9,1,1, 4.509, 10575.658, 383.670, 52886.244 25/04/14,14:42:09,05,11,1, 11.9,1,1, 4.509, 10575.625, 383.550, 52886.271 25/04/14,14:42:09,06,11,1, 11.9,1,1, 4.509, 10575.646, 383.647, 52886.335 25/04/14,14:42:09,07,11,1, 11.9,1,1, 4.509, 10575.619, 383.603, 52886.229 25/04/14,14:42:09,08,11,1, 11.9,1,1, 4.509, 10575.636, 383.585, 52886.235 25/04/14,14:42:09,09,11,1, 11.9,1,1, 4.509, 10575.667, 383.664, 52886.368 25/04/14,14:42:09,10,11,1, 11.9,1,1, 4.509, 10575.655, 383.528, 52886.162 25/04/14,14:42:09,11,11,1, 11.9,1,1, 4.509, 10575.666, 383.644, 52886.309 25/04/14,14:42:09,12,11,1, 11.9,1,1, 4.509, 10575.633, 383.592, 52886.275 25/04/14,14:42:09,13,11,1, 11.9,1,1, 4.509, 10575.675, 383.564, 52886.258 25/04/14,14:42:09,14,11,1, 11.9,1,1, 4.509, 10575.665, 383.646, 52886.258 25/04/14,14:42:09,15,11,1, 11.9,1,1, 4.509, 10575.653, 383.558, 52886.224 25/04/14,14:42:09,16,11,1, 11.9,1,1, 4.509, 10575.684, 383.598, 52886.278 25/04/14,14:42:09,17,11,1, 11.9,1,1, 4.509, 10575.659, 383.628, 52886.230 25/04/14,14:42:09,18,11,1, 11.9,1,1, 4.509, 10575.711, 383.541, 52886.235 25/04/14,14:42:09,19,11,1, 11.9,1,1, 4.509, 10575.746, 383.665, 52886.330 25/04/14,14:42:10,00,11,1, 11.9,1,1, 4.511, 10575.743, 383.665, 52886.330 25/04/14,14:42:10,01,11,1, 11.9,1,1, 4.511, 10575.725, 383.614, 52886.330 25/04/14,14:42:10,02,11,1, 11.9,1,1, 4.511, 10575.675, 383.640, 52886.320 25/04/14,14:42:10,03,11,1, 11.9,1,1, 4.511, 10575.682, 383.544, 52886.205 25/04/14,14:42:10,04,11,1, 11.9,1,1, 4.511, 10575.720, 383.673, 52886.375 25/04/14,14:42:10,05,11,1, 11.9,1,1, 4.511, 10575.688, 383.559, 52886.266 25/04/14,14:42:10,06,11,1, 11.9,1,1, 4.511, 10575.717, 383.577, 52886.210 25/04/14,14:42:10,07,11,1, 11.9,1,1, 4.511, 10575.725, 383.652, 52886.248 25/04/14,14:42:10,08,11,1, 11.9,1,1, 4.511, 10575.693, 383.534, 52886.170 25/04/14,14:42:10,09,11,1, 11.9,1,1, 4.511, 10575.750, 383.637, 52886.258 25/04/14,14:42:10,10,11,1, 11.9,1,1, 4.511, 10575.706, 383.585, 52886.193 25/04/14,14:42:10,11,11,1, 11.9,1,1, 4.511, 10575.725, 383.573, 52886.302 25/04/14,14:42:10,12,11,1, 11.9,1,1, 4.511, 10575.744, 383.660, 52886.309 25/04/14,14:42:10,13,11,1, 11.9,1,1, 4.511, 10575.720, 383.543, 52886.224 25/04/14,14:42:10,14,11,1, 11.9,1,1, 4.511, 10575.742, 383.666, 52886.307 25/04/14,14:42:10,15,11,1, 11.9,1,1, 4.511, 10575.743, 383.623, 52886.167 25/04/14,14:42:10,16,11,1, 11.9,1,1, 4.511, 10575.745, 383.560, 52886.277 25/04/14,14:42:10,17,11,1, 11.9,1,1, 4.511, 10575.749, 383.663, 52886.263 25/04/14,14:42:10,18,11,1, 11.9,1,1, 4.511, 10575.748, 383.543, 52886.207 25/04/14,14:42:10,19,11,1, 11.9,1,1, 4.511, 10575.773, 383.617, 52886.245 25/04/14,14:42:11,00,11,1, 12.0,1,1, 4.507, 10575.768, 383.617, 52886.245 25/04/14,14:42:11,01,11,1, 12.0,1,1, 4.507, 10575.750, 383.545, 52886.280 25/04/14,14:42:11,02,11,1, 12.0,1,1, 4.507, 10575.797, 383.659, 52886.292 25/04/14,14:42:11,03,11,1, 12.0,1,1, 4.507, 10575.733, 383.550, 52886.155 25/04/14,14:42:11,04,11,1, 12.0,1,1, 4.507, 10575.765, 383.589, 52886.283 25/04/14,14:42:11,05,11,1, 12.0,1,1, 4.507, 10575.777, 383.629, 52886.260 25/04/14,14:42:11,06,11,1, 12.0,1,1, 4.507, 10575.747, 383.531, 52886.197 25/04/14,14:42:11,07,11,1, 12.0,1,1, 4.507, 10575.799, 383.654, 52886.277 25/04/14,14:42:11,08,11,1, 12.0,1,1, 4.507, 10575.781, 383.538, 52886.241 25/04/14,14:42:11,09,11,1, 12.0,1,1, 4.507, 10575.796, 383.542, 52886.199 25/04/14,14:42:11,10,11,1, 12.0,1,1, 4.507, 10575.777, 383.637, 52886.332 25/04/14,14:42:11,11,11,1, 12.0,1,1, 4.507, 10575.754, 383.523, 52886.195 25/04/14,14:42:11,12,11,1, 12.0,1,1, 4.507, 10575.810, 383.628, 52886.260 25/04/14,14:42:11,13,11,1, 12.0,1,1, 4.507, 10575.797, 383.580, 52886.147 25/04/14,14:42:11,14,11,1, 12.0,1,1, 4.507, 10575.801, 383.557, 52886.239 25/04/14,14:42:11,15,11,1, 12.0,1,1, 4.507, 10575.816, 383.638, 52886.248 25/04/14,14:42:11,16,11,1, 12.0,1,1, 4.507, 10575.777, 383.546, 52886.209 25/04/14,14:42:11,17,11,1, 12.0,1,1, 4.507, 10575.843, 383.613, 52886.326 25/04/14,14:42:11,18,11,1, 12.0,1,1, 4.507, 10575.817, 383.599, 52886.330 25/04/14,14:42:11,19,11,1, 12.0,1,1, 4.507, 10575.823, 383.534, 52886.232 25/04/14,14:42:12,00,11,1, 11.9,1,1, 4.506, 10575.818, 383.534, 52886.232 25/04/14,14:42:12,01,11,1, 11.9,1,1, 4.506, 10575.847, 383.515, 52886.017 25/04/14,14:42:12,02,11,1, 11.9,1,1, 4.506, 10575.811, 383.594, 52886.303 25/04/14,14:42:12,03,11,1, 11.9,1,1, 4.506, 10575.842, 383.604, 52886.262 25/04/14,14:42:12,04,11,1, 11.9,1,1, 4.506, 10575.859, 383.499, 52886.192 25/04/14,14:42:12,05,11,1, 11.9,1,1, 4.506, 10575.878, 383.624, 52886.233 25/04/14,14:42:12,06,11,1, 11.9,1,1, 4.506, 10575.840, 383.561, 52886.230 25/04/14,14:42:12,07,11,1, 11.9,1,1, 4.506, 10575.853, 383.563, 52886.187 25/04/14,14:42:12,08,11,1, 11.9,1,1, 4.506, 10575.863, 383.613, 52886.229 25/04/14,14:42:12,09,11,1, 11.9,1,1, 4.506, 10575.843, 383.507, 52886.202 25/04/14,14:42:12,10,11,1, 11.9,1,1, 4.506, 10575.885, 383.609, 52886.320 25/04/14,14:42:12,11,11,1, 11.9,1,1, 4.506, 10575.862, 383.570, 52886.222 25/04/14,14:42:12,12,11,1, 11.9,1,1, 4.506, 10575.873, 383.555, 52886.267 25/04/14,14:42:12,13,11,1, 11.9,1,1, 4.506, 10575.904, 383.626, 52886.297 25/04/14,14:42:12,14,11,1, 11.9,1,1, 4.506, 10575.887, 383.517, 52886.233 25/04/14,14:42:12,15,11,1, 11.9,1,1, 4.506, 10575.895, 383.611, 52886.325 25/04/14,14:42:12,16,11,1, 11.9,1,1, 4.506, 10575.903, 383.592, 52886.230 25/04/14,14:42:12,17,11,1, 11.9,1,1, 4.506, 10575.912, 383.541, 52886.224 25/04/14,14:42:12,18,11,1, 11.9,1,1, 4.506, 10575.906, 383.622, 52886.321 25/04/14,14:42:12,19,11,1, 11.9,1,1, 4.506, 10575.889, 383.535, 52886.273 25/04/14,14:42:13,00,11,1, 11.9,1,1, 4.508, 10575.885, 383.535, 52886.273 25/04/14,14:42:13,01,11,1, 11.9,1,1, 4.508, 10575.920, 383.618, 52886.243 25/04/14,14:42:13,02,11,1, 11.9,1,1, 4.508, 10575.906, 383.506, 52886.282 25/04/14,14:42:13,03,11,1, 11.9,1,1, 4.508, 10575.928, 383.628, 52886.341 25/04/14,14:42:13,04,11,1, 11.9,1,1, 4.508, 10575.907, 383.539, 52886.207 25/04/14,14:42:13,05,11,1, 11.9,1,1, 4.508, 10575.928, 383.539, 52886.238 25/04/14,14:42:13,06,11,1, 11.9,1,1, 4.508, 10575.941, 383.614, 52886.304 25/04/14,14:42:13,07,11,1, 11.9,1,1, 4.508, 10575.917, 383.505, 52886.364 25/04/14,14:42:13,08,11,1, 11.9,1,1, 4.508, 10575.959, 383.598, 52886.339 25/04/14,14:42:13,09,11,1, 11.9,1,1, 4.508, 10575.914, 383.539, 52886.323 25/04/14,14:42:13,10,11,1, 11.9,1,1, 4.508, 10575.934, 383.511, 52886.241 25/04/14,14:42:13,11,11,1, 11.9,1,1, 4.508, 10575.976, 383.619, 52886.260 25/04/14,14:42:13,12,11,1, 11.9,1,1, 4.508, 10575.957, 383.469, 52886.139 25/04/14,14:42:13,13,11,1, 11.9,1,1, 4.508, 10575.955, 383.572, 52886.210 25/04/14,14:42:13,14,11,1, 11.9,1,1, 4.508, 10575.974, 383.583, 52886.259 25/04/14,14:42:13,15,11,1, 11.9,1,1, 4.508, 10575.950, 383.508, 52886.287 25/04/14,14:42:13,16,11,1, 11.9,1,1, 4.508, 10575.985, 383.618, 52886.367 25/04/14,14:42:13,17,11,1, 11.9,1,1, 4.508, 10575.966, 383.528, 52886.290 25/04/14,14:42:13,18,11,1, 11.9,1,1, 4.508, 10576.004, 383.538, 52886.269 25/04/14,14:42:13,19,11,1, 11.9,1,1, 4.508, 10575.981, 383.576, 52886.318 25/04/14,14:42:14,00,11,1, 12.0,1,1, 4.509, 10575.976, 383.576, 52886.318 25/04/14,14:42:14,01,11,1, 12.0,1,1, 4.509, 10576.019, 383.599, 52886.320 25/04/14,14:42:14,02,11,1, 12.0,1,1, 4.509, 10575.972, 383.508, 52886.261 25/04/14,14:42:14,03,11,1, 12.0,1,1, 4.509, 10576.033, 383.556, 52886.258 25/04/14,14:42:14,04,11,1, 12.0,1,1, 4.509, 10576.006, 383.555, 52886.233 25/04/14,14:42:14,05,11,1, 12.0,1,1, 4.509, 10576.000, 383.474, 52886.227 25/04/14,14:42:14,06,11,1, 12.0,1,1, 4.509, 10576.043, 383.605, 52886.312 25/04/14,14:42:14,07,11,1, 12.0,1,1, 4.509, 10576.016, 383.513, 52886.182 25/04/14,14:42:14,08,11,1, 12.0,1,1, 4.509, 10576.074, 383.555, 52886.368 25/04/14,14:42:14,09,11,1, 12.0,1,1, 4.509, 10576.033, 383.579, 52886.222 25/04/14,14:42:14,10,11,1, 12.0,1,1, 4.509, 10576.027, 383.487, 52886.272 25/04/14,14:42:14,11,11,1, 12.0,1,1, 4.509, 10576.067, 383.584, 52886.383 25/04/14,14:42:14,12,11,1, 12.0,1,1, 4.509, 10576.033, 383.490, 52886.208 25/04/14,14:42:14,13,11,1, 12.0,1,1, 4.509, 10576.098, 383.532, 52886.332 25/04/14,14:42:14,14,11,1, 12.0,1,1, 4.509, 10576.039, 383.555, 52886.397 25/04/14,14:42:14,15,11,1, 12.0,1,1, 4.509, 10576.014, 383.506, 52886.356 25/04/14,14:42:14,16,11,1, 12.0,1,1, 4.509, 10576.060, 383.615, 52886.422 25/04/14,14:42:14,17,11,1, 12.0,1,1, 4.509, 10576.051, 383.498, 52886.107 25/04/14,14:42:14,18,11,1, 12.0,1,1, 4.509, 10576.071, 383.518, 52886.283 25/04/14,14:42:14,19,11,1, 12.0,1,1, 4.509, 10576.104, 383.557, 52886.282 25/04/14,14:42:15,00,10,1, 11.9,1,1, 4.504, 10576.102, 383.557, 52886.282 25/04/14,14:42:15,01,10,1, 11.9,1,1, 4.504, 10576.087, 383.575, 52886.277 25/04/14,14:42:15,02,10,1, 11.9,1,1, 4.504, 10576.064, 383.484, 52886.262 25/04/14,14:42:15,03,10,1, 11.9,1,1, 4.504, 10576.125, 383.496, 52886.255 25/04/14,14:42:15,04,10,1, 11.9,1,1, 4.504, 10576.094, 383.546, 52886.313 25/04/14,14:42:15,05,10,1, 11.9,1,1, 4.504, 10576.093, 383.460, 52886.183 25/04/14,14:42:15,06,10,1, 11.9,1,1, 4.504, 10576.141, 383.561, 52886.288 25/04/14,14:42:15,07,10,1, 11.9,1,1, 4.504, 10576.072, 383.481, 52886.258 25/04/14,14:42:15,08,10,1, 11.9,1,1, 4.504, 10576.133, 383.500, 52886.213 25/04/14,14:42:15,09,10,1, 11.9,1,1, 4.504, 10576.146, 383.571, 52886.314 25/04/14,14:42:15,10,10,1, 11.9,1,1, 4.504, 10576.112, 383.440, 52886.179 25/04/14,14:42:15,11,10,1, 11.9,1,1, 4.504, 10576.166, 383.551, 52886.331 25/04/14,14:42:15,12,10,1, 11.9,1,1, 4.504, 10576.120, 383.513, 52886.274 25/04/14,14:42:15,13,10,1, 11.9,1,1, 4.504, 10576.148, 383.475, 52886.216 25/04/14,14:42:15,14,10,1, 11.9,1,1, 4.504, 10576.178, 383.550, 52886.258 25/04/14,14:42:15,15,10,1, 11.9,1,1, 4.504, 10576.141, 383.450, 52886.152 25/04/14,14:42:15,16,10,1, 11.9,1,1, 4.504, 10576.155, 383.559, 52886.335 25/04/14,14:42:15,17,10,1, 11.9,1,1, 4.504, 10576.163, 383.491, 52886.288 25/04/14,14:42:15,18,10,1, 11.9,1,1, 4.504, 10576.168, 383.493, 52886.242 25/04/14,14:42:15,19,10,1, 11.9,1,1, 4.504, 10576.159, 383.534, 52886.222 25/04/14,14:42:16,00,09,1, 11.9,1,1, 4.508, 10576.152, 383.534, 52886.222 25/04/14,14:42:16,01,09,1, 11.9,1,1, 4.508, 10576.188, 383.572, 52886.350 25/04/14,14:42:16,02,09,1, 11.9,1,1, 4.508, 10576.179, 383.498, 52886.292 25/04/14,14:42:16,03,09,1, 11.9,1,1, 4.508, 10576.199, 383.500, 52886.320 25/04/14,14:42:16,04,09,1, 11.9,1,1, 4.508, 10576.209, 383.557, 52886.260 25/04/14,14:42:16,05,09,1, 11.9,1,1, 4.508, 10576.167, 383.470, 52886.189 25/04/14,14:42:16,06,09,1, 11.9,1,1, 4.508, 10576.207, 383.582, 52886.367 25/04/14,14:42:16,07,09,1, 11.9,1,1, 4.508, 10576.190, 383.486, 52886.277 25/04/14,14:42:16,08,09,1, 11.9,1,1, 4.508, 10576.201, 383.469, 52886.258 25/04/14,14:42:16,09,09,1, 11.9,1,1, 4.508, 10576.225, 383.541, 52886.342 25/04/14,14:42:16,10,09,1, 11.9,1,1, 4.508, 10576.187, 383.434, 52886.208 25/04/14,14:42:16,11,09,1, 11.9,1,1, 4.508, 10576.244, 383.513, 52886.300 25/04/14,14:42:16,12,09,1, 11.9,1,1, 4.508, 10576.204, 383.475, 52886.288 25/04/14,14:42:16,13,09,1, 11.9,1,1, 4.508, 10576.257, 383.479, 52886.275 25/04/14,14:42:16,14,09,1, 11.9,1,1, 4.508, 10576.239, 383.547, 52886.307 25/04/14,14:42:16,15,09,1, 11.9,1,1, 4.508, 10576.221, 383.433, 52886.219 25/04/14,14:42:16,16,09,1, 11.9,1,1, 4.508, 10576.268, 383.502, 52886.308 25/04/14,14:42:16,17,09,1, 11.9,1,1, 4.508, 10576.211, 383.474, 52886.250 25/04/14,14:42:16,18,09,1, 11.9,1,1, 4.508, 10576.245, 383.441, 52886.257 25/04/14,14:42:16,19,09,1, 11.9,1,1, 4.508, 10576.257, 383.551, 52886.348 25/04/14,14:42:17,00,09,1, 11.9,1,1, 4.516, 10576.252, 383.551, 52886.348 25/04/14,14:42:17,01,09,1, 11.9,1,1, 4.516, 10576.263, 383.517, 52886.346 25/04/14,14:42:17,02,09,1, 11.9,1,1, 4.516, 10576.238, 383.461, 52886.294 25/04/14,14:42:17,03,09,1, 11.9,1,1, 4.516, 10576.259, 383.460, 52886.256 25/04/14,14:42:17,04,09,1, 11.9,1,1, 4.516, 10576.257, 383.551, 52886.304 25/04/14,14:42:17,05,09,1, 11.9,1,1, 4.516, 10576.253, 383.429, 52886.230 25/04/14,14:42:17,06,09,1, 11.9,1,1, 4.516, 10576.275, 383.517, 52886.312 25/04/14,14:42:17,07,09,1, 11.9,1,1, 4.516, 10576.279, 383.450, 52886.024 25/04/14,14:42:17,08,09,1, 11.9,1,1, 4.516, 10576.304, 383.453, 52886.173 25/04/14,14:42:17,09,09,1, 11.9,1,1, 4.516, 10576.310, 383.540, 52886.298 25/04/14,14:42:17,10,09,1, 11.9,1,1, 4.516, 10576.297, 383.413, 52886.183 25/04/14,14:42:17,11,09,1, 11.9,1,1, 4.516, 10576.310, 383.505, 52886.302 25/04/14,14:42:17,12,09,1, 11.9,1,1, 4.516, 10576.290, 383.484, 52886.363 25/04/14,14:42:17,13,09,1, 11.9,1,1, 4.516, 10576.275, 383.445, 52886.273 25/04/14,14:42:17,14,09,1, 11.9,1,1, 4.516, 10576.307, 383.528, 52886.290 25/04/14,14:42:17,15,09,1, 11.9,1,1, 4.516, 10576.315, 383.394, 52886.204 25/04/14,14:42:17,16,09,1, 11.9,1,1, 4.516, 10576.339, 383.511, 52886.291 25/04/14,14:42:17,17,09,1, 11.9,1,1, 4.516, 10576.339, 383.444, 52886.228 25/04/14,14:42:17,18,09,1, 11.9,1,1, 4.516, 10576.356, 383.434, 52886.254 25/04/14,14:42:17,19,09,1, 11.9,1,1, 4.516, 10576.335, 383.521, 52886.210 25/04/14,14:42:18,00,09,1, 12.0,1,1, 4.509, 10576.335, 383.521, 52886.210 25/04/14,14:42:18,01,09,1, 12.0,1,1, 4.509, 10576.362, 383.507, 52886.248 25/04/14,14:42:18,02,09,1, 12.0,1,1, 4.509, 10576.325, 383.461, 52886.276 25/04/14,14:42:18,03,09,1, 12.0,1,1, 4.509, 10576.347, 383.469, 52886.265 25/04/14,14:42:18,04,09,1, 12.0,1,1, 4.509, 10576.352, 383.529, 52886.287 25/04/14,14:42:18,05,09,1, 12.0,1,1, 4.509, 10576.346, 383.390, 52886.156 25/04/14,14:42:18,06,09,1, 12.0,1,1, 4.509, 10576.368, 383.519, 52886.296 25/04/14,14:42:18,07,09,1, 12.0,1,1, 4.509, 10576.346, 383.449, 52886.216 25/04/14,14:42:18,08,09,1, 12.0,1,1, 4.509, 10576.358, 383.451, 52886.248 25/04/14,14:42:18,09,09,1, 12.0,1,1, 4.509, 10576.361, 383.503, 52886.248 25/04/14,14:42:18,10,09,1, 12.0,1,1, 4.509, 10576.353, 383.361, 52886.193 25/04/14,14:42:18,11,09,1, 12.0,1,1, 4.509, 10576.397, 383.495, 52886.238 25/04/14,14:42:18,12,09,1, 12.0,1,1, 4.509, 10576.372, 383.432, 52886.223 25/04/14,14:42:18,13,09,1, 12.0,1,1, 4.509, 10576.365, 383.456, 52886.235 25/04/14,14:42:18,14,09,1, 12.0,1,1, 4.509, 10576.401, 383.498, 52886.272 25/04/14,14:42:18,15,09,1, 12.0,1,1, 4.509, 10576.388, 383.396, 52886.251 25/04/14,14:42:18,16,09,1, 12.0,1,1, 4.509, 10576.423, 383.498, 52886.276 25/04/14,14:42:18,17,09,1, 12.0,1,1, 4.509, 10576.366, 383.438, 52886.231 25/04/14,14:42:18,18,09,1, 12.0,1,1, 4.509, 10576.427, 383.423, 52886.219 25/04/14,14:42:18,19,09,1, 12.0,1,1, 4.509, 10576.404, 383.485, 52886.233 25/04/14,14:42:19,00,09,1, 11.8,1,1, 4.506, 10576.402, 383.485, 52886.233 25/04/14,14:42:19,01,09,1, 11.8,1,1, 4.506, 10576.443, 383.505, 52886.265 25/04/14,14:42:19,02,09,1, 11.8,1,1, 4.506, 10576.413, 383.388, 52886.227 25/04/14,14:42:19,03,09,1, 11.8,1,1, 4.506, 10576.420, 383.405, 52886.274 25/04/14,14:42:19,04,09,1, 11.8,1,1, 4.506, 10576.417, 383.473, 52886.304 25/04/14,14:42:19,05,09,1, 11.8,1,1, 4.506, 10576.413, 383.381, 52886.223 25/04/14,14:42:19,06,09,1, 11.8,1,1, 4.506, 10576.469, 383.499, 52886.331 25/04/14,14:42:19,07,09,1, 11.8,1,1, 4.506, 10576.394, 383.408, 52886.201 25/04/14,14:42:19,08,09,1, 11.8,1,1, 4.506, 10576.438, 383.424, 52886.240 25/04/14,14:42:19,09,09,1, 11.8,1,1, 4.506, 10576.434, 383.476, 52886.305 25/04/14,14:42:19,10,09,1, 11.8,1,1, 4.506, 10576.423, 383.382, 52886.239 25/04/14,14:42:19,11,09,1, 11.8,1,1, 4.506, 10576.477, 383.494, 52886.316 25/04/14,14:42:19,12,09,1, 11.8,1,1, 4.506, 10576.435, 383.398, 52886.227 25/04/14,14:42:19,13,09,1, 11.8,1,1, 4.506, 10576.471, 383.431, 52886.289 25/04/14,14:42:19,14,09,1, 11.8,1,1, 4.506, 10576.471, 383.459, 52886.307 25/04/14,14:42:19,15,09,1, 11.8,1,1, 4.506, 10576.465, 383.396, 52886.244 25/04/14,14:42:19,16,09,1, 11.8,1,1, 4.506, 10576.493, 383.494, 52886.347 25/04/14,14:42:19,17,09,1, 11.8,1,1, 4.506, 10576.467, 383.398, 52886.233 25/04/14,14:42:19,18,09,1, 11.8,1,1, 4.506, 10576.506, 383.439, 52886.353 25/04/14,14:42:19,19,09,1, 11.8,1,1, 4.506, 10576.507, 383.446, 52886.239 25/04/14,14:42:20,00,09,1, 11.9,1,1, 4.506, 10576.502, 383.446, 52886.239 25/04/14,14:42:20,01,09,1, 11.9,1,1, 4.506, 10576.521, 383.485, 52886.303 25/04/14,14:42:20,02,09,1, 11.9,1,1, 4.506, 10576.483, 383.378, 52886.281 25/04/14,14:42:20,03,09,1, 11.9,1,1, 4.506, 10576.531, 383.463, 52886.272 25/04/14,14:42:20,04,09,1, 11.9,1,1, 4.506, 10576.514, 383.423, 52886.232 25/04/14,14:42:20,05,09,1, 11.9,1,1, 4.506, 10576.487, 383.364, 52886.201 25/04/14,14:42:20,06,09,1, 11.9,1,1, 4.506, 10576.540, 383.496, 52886.278 25/04/14,14:42:20,07,09,1, 11.9,1,1, 4.506, 10576.515, 383.360, 52886.190 25/04/14,14:42:20,08,09,1, 11.9,1,1, 4.506, 10576.527, 383.431, 52886.306 25/04/14,14:42:20,09,09,1, 11.9,1,1, 4.506, 10576.548, 383.426, 52886.242 25/04/14,14:42:20,10,09,1, 11.9,1,1, 4.506, 10576.532, 383.364, 52886.179 25/04/14,14:42:20,11,09,1, 11.9,1,1, 4.506, 10576.549, 383.484, 52886.369 25/04/14,14:42:20,12,09,1, 11.9,1,1, 4.506, 10576.514, 383.352, 52886.262 25/04/14,14:42:20,13,09,1, 11.9,1,1, 4.506, 10576.568, 383.434, 52886.366 25/04/14,14:42:20,14,09,1, 11.9,1,1, 4.506, 10576.531, 383.417, 52886.271 25/04/14,14:42:20,15,09,1, 11.9,1,1, 4.506, 10576.541, 383.399, 52886.316 25/04/14,14:42:20,16,09,1, 11.9,1,1, 4.506, 10576.556, 383.469, 52886.375 25/04/14,14:42:20,17,09,1, 11.9,1,1, 4.506, 10576.522, 383.359, 52886.245 25/04/14,14:42:20,18,09,1, 11.9,1,1, 4.506, 10576.559, 383.427, 52886.284 25/04/14,14:42:20,19,09,1, 11.9,1,1, 4.506, 10576.566, 383.399, 52886.231 25/04/14,14:42:21,00,09,1, 11.9,1,1, 4.510, 10576.560, 383.399, 52886.231 25/04/14,14:42:21,01,09,1, 11.9,1,1, 4.510, 10576.598, 383.454, 52886.325 25/04/14,14:42:21,02,09,1, 11.9,1,1, 4.510, 10576.548, 383.320, 52886.219 25/04/14,14:42:21,03,09,1, 11.9,1,1, 4.510, 10576.593, 383.438, 52886.336 25/04/14,14:42:21,04,09,1, 11.9,1,1, 4.510, 10576.557, 383.385, 52886.269 25/04/14,14:42:21,05,09,1, 11.9,1,1, 4.510, 10576.598, 383.357, 52886.315 25/04/14,14:42:21,06,09,1, 11.9,1,1, 4.510, 10576.615, 383.457, 52886.310 25/04/14,14:42:21,07,09,1, 11.9,1,1, 4.510, 10576.571, 383.359, 52886.211 25/04/14,14:42:21,08,09,1, 11.9,1,1, 4.510, 10576.637, 383.421, 52886.334 25/04/14,14:42:21,09,09,1, 11.9,1,1, 4.510, 10576.611, 383.388, 52886.232 25/04/14,14:42:21,10,09,1, 11.9,1,1, 4.510, 10576.590, 383.352, 52886.307 25/04/14,14:42:21,11,09,1, 11.9,1,1, 4.510, 10576.623, 383.436, 52886.319 25/04/14,14:42:21,12,09,1, 11.9,1,1, 4.510, 10576.616, 383.315, 52886.218 25/04/14,14:42:21,13,09,1, 11.9,1,1, 4.510, 10576.639, 383.450, 52886.313 25/04/14,14:42:21,14,09,1, 11.9,1,1, 4.510, 10576.610, 383.360, 52886.252 25/04/14,14:42:21,15,09,1, 11.9,1,1, 4.510, 10576.628, 383.370, 52886.239 25/04/14,14:42:21,16,09,1, 11.9,1,1, 4.510, 10576.609, 383.443, 52886.331 25/04/14,14:42:21,17,09,1, 11.9,1,1, 4.510, 10576.625, 383.339, 52886.249 25/04/14,14:42:21,18,09,1, 11.9,1,1, 4.510, 10576.629, 383.436, 52886.402 25/04/14,14:42:21,19,09,1, 11.9,1,1, 4.510, 10576.625, 383.360, 52886.326 25/04/14,14:42:22,00,10,1, 12.0,1,1, 4.511, 10576.619, 383.360, 52886.326 25/04/14,14:42:22,01,10,1, 12.0,1,1, 4.511, 10576.653, 383.435, 52886.399 25/04/14,14:42:22,02,10,1, 12.0,1,1, 4.511, 10576.638, 383.304, 52886.291 25/04/14,14:42:22,03,10,1, 12.0,1,1, 4.511, 10576.668, 383.396, 52886.367 25/04/14,14:42:22,04,10,1, 12.0,1,1, 4.511, 10576.620, 383.347, 52886.316 25/04/14,14:42:22,05,10,1, 12.0,1,1, 4.511, 10576.665, 383.340, 52886.248 25/04/14,14:42:22,06,10,1, 12.0,1,1, 4.511, 10576.649, 383.402, 52886.380 25/04/14,14:42:22,07,10,1, 12.0,1,1, 4.511, 10576.664, 383.306, 52886.287 25/04/14,14:42:22,08,10,1, 12.0,1,1, 4.511, 10576.686, 383.391, 52886.283 25/04/14,14:42:22,09,10,1, 12.0,1,1, 4.511, 10576.643, 383.321, 52886.278 25/04/14,14:42:22,10,10,1, 12.0,1,1, 4.511, 10576.675, 383.329, 52886.197 25/04/14,14:42:22,11,10,1, 12.0,1,1, 4.511, 10576.674, 383.390, 52886.280 25/04/14,14:42:22,12,10,1, 12.0,1,1, 4.511, 10576.675, 383.311, 52886.294 25/04/14,14:42:22,13,10,1, 12.0,1,1, 4.511, 10576.716, 383.413, 52886.340 25/04/14,14:42:22,14,10,1, 12.0,1,1, 4.511, 10576.683, 383.324, 52886.233 25/04/14,14:42:22,15,10,1, 12.0,1,1, 4.511, 10576.720, 383.333, 52886.268 25/04/14,14:42:22,16,10,1, 12.0,1,1, 4.511, 10576.701, 383.394, 52886.313 25/04/14,14:42:22,17,10,1, 12.0,1,1, 4.511, 10576.709, 383.306, 52886.167 25/04/14,14:42:22,18,10,1, 12.0,1,1, 4.511, 10576.723, 383.411, 52886.333 25/04/14,14:42:22,19,10,1, 12.0,1,1, 4.511, 10576.681, 383.329, 52886.286 25/04/14,14:42:23,00,10,1, 12.0,1,1, 4.509, 10576.677, 383.329, 52886.286 25/04/14,14:42:23,01,10,1, 12.0,1,1, 4.509, 10576.716, 383.371, 52886.270 25/04/14,14:42:23,02,10,1, 12.0,1,1, 4.509, 10576.711, 383.285, 52886.242 25/04/14,14:42:23,03,10,1, 12.0,1,1, 4.509, 10576.774, 383.395, 52886.296 25/04/14,14:42:23,04,10,1, 12.0,1,1, 4.509, 10576.731, 383.295, 52886.222 25/04/14,14:42:23,05,10,1, 12.0,1,1, 4.509, 10576.758, 383.347, 52886.270 25/04/14,14:42:23,06,10,1, 12.0,1,1, 4.509, 10576.751, 383.393, 52886.332 25/04/14,14:42:23,07,10,1, 12.0,1,1, 4.509, 10576.757, 383.300, 52886.201 25/04/14,14:42:23,08,10,1, 12.0,1,1, 4.509, 10576.782, 383.407, 52886.306 25/04/14,14:42:23,09,10,1, 12.0,1,1, 4.509, 10576.756, 383.344, 52886.341 25/04/14,14:42:23,10,10,1, 12.0,1,1, 4.509, 10576.753, 383.322, 52886.239 25/04/14,14:42:23,11,10,1, 12.0,1,1, 4.509, 10576.755, 383.373, 52886.327 25/04/14,14:42:23,12,10,1, 12.0,1,1, 4.509, 10576.755, 383.293, 52886.232 25/04/14,14:42:23,13,10,1, 12.0,1,1, 4.509, 10576.777, 383.395, 52886.338 25/04/14,14:42:23,14,10,1, 12.0,1,1, 4.509, 10576.784, 383.335, 52886.218 25/04/14,14:42:23,15,10,1, 12.0,1,1, 4.509, 10576.769, 383.358, 52886.211 25/04/14,14:42:23,16,10,1, 12.0,1,1, 4.509, 10576.771, 383.397, 52886.320 25/04/14,14:42:23,17,10,1, 12.0,1,1, 4.509, 10576.764, 383.294, 52886.212 25/04/14,14:42:23,18,10,1, 12.0,1,1, 4.509, 10576.792, 383.400, 52886.289 25/04/14,14:42:23,19,10,1, 12.0,1,1, 4.509, 10576.773, 383.331, 52886.288 25/04/14,14:42:24,00,09,1, 12.0,1,1, 4.504, 10576.769, 383.331, 52886.288 25/04/14,14:42:24,01,09,1, 12.0,1,1, 4.504, 10576.799, 383.373, 52886.254 25/04/14,14:42:24,02,09,1, 12.0,1,1, 4.504, 10576.787, 383.275, 52886.210 25/04/14,14:42:24,03,09,1, 12.0,1,1, 4.504, 10576.809, 383.410, 52886.241 25/04/14,14:42:24,04,09,1, 12.0,1,1, 4.504, 10576.762, 383.310, 52886.258 25/04/14,14:42:24,05,09,1, 12.0,1,1, 4.504, 10576.788, 383.357, 52886.322 25/04/14,14:42:24,06,09,1, 12.0,1,1, 4.504, 10576.805, 383.387, 52886.247 25/04/14,14:42:24,07,09,1, 12.0,1,1, 4.504, 10576.786, 383.264, 52886.283 25/04/14,14:42:24,08,09,1, 12.0,1,1, 4.504, 10576.817, 383.378, 52886.359 25/04/14,14:42:24,09,09,1, 12.0,1,1, 4.504, 10576.782, 383.298, 52886.260 25/04/14,14:42:24,10,09,1, 12.0,1,1, 4.504, 10576.833, 383.336, 52886.326 25/04/14,14:42:24,11,09,1, 12.0,1,1, 4.504, 10576.828, 383.369, 52886.231 25/04/14,14:42:24,12,09,1, 12.0,1,1, 4.504, 10576.811, 383.277, 52886.298 25/04/14,14:42:24,13,09,1, 12.0,1,1, 4.504, 10576.834, 383.377, 52886.295 25/04/14,14:42:24,14,09,1, 12.0,1,1, 4.504, 10576.786, 383.260, 52886.240 25/04/14,14:42:24,15,09,1, 12.0,1,1, 4.504, 10576.836, 383.347, 52886.288 25/04/14,14:42:24,16,09,1, 12.0,1,1, 4.504, 10576.827, 383.355, 52886.452 25/04/14,14:42:24,17,09,1, 12.0,1,1, 4.504, 10576.815, 383.268, 52886.189 25/04/14,14:42:24,18,09,1, 12.0,1,1, 4.504, 10576.825, 383.388, 52886.233 25/04/14,14:42:24,19,09,1, 12.0,1,1, 4.504, 10576.835, 383.274, 52886.180 25/04/14,14:42:25,00,09,1, 11.9,1,1, 4.505, 10576.828, 383.274, 52886.180 25/04/14,14:42:25,01,09,1, 11.9,1,1, 4.505, 10576.857, 383.314, 52886.219 25/04/14,14:42:25,02,09,1, 11.9,1,1, 4.505, 10576.854, 383.274, 52886.255 25/04/14,14:42:25,03,09,1, 11.9,1,1, 4.505, 10576.875, 383.390, 52886.259 25/04/14,14:42:25,04,09,1, 11.9,1,1, 4.505, 10576.851, 383.255, 52886.179 25/04/14,14:42:25,05,09,1, 11.9,1,1, 4.505, 10576.856, 383.320, 52886.328 25/04/14,14:42:25,06,09,1, 11.9,1,1, 4.505, 10576.853, 383.342, 52886.324 25/04/14,14:42:25,07,09,1, 11.9,1,1, 4.505, 10576.858, 383.262, 52886.198 25/04/14,14:42:25,08,09,1, 11.9,1,1, 4.505, 10576.903, 383.387, 52886.299 25/04/14,14:42:25,09,09,1, 11.9,1,1, 4.505, 10576.875, 383.258, 52886.155 25/04/14,14:42:25,10,09,1, 11.9,1,1, 4.505, 10576.890, 383.342, 52886.280 25/04/14,14:42:25,11,09,1, 11.9,1,1, 4.505, 10576.898, 383.340, 52886.226 25/04/14,14:42:25,12,09,1, 11.9,1,1, 4.505, 10576.926, 383.281, 52886.311 25/04/14,14:42:25,13,09,1, 11.9,1,1, 4.505, 10576.913, 383.386, 52886.266 25/04/14,14:42:25,14,09,1, 11.9,1,1, 4.505, 10576.868, 383.286, 52886.212 25/04/14,14:42:25,15,09,1, 11.9,1,1, 4.505, 10576.916, 383.362, 52886.346 25/04/14,14:42:25,16,09,1, 11.9,1,1, 4.505, 10576.869, 383.327, 52886.261 25/04/14,14:42:25,17,09,1, 11.9,1,1, 4.505, 10576.907, 383.272, 52886.223 25/04/14,14:42:25,18,09,1, 11.9,1,1, 4.505, 10576.890, 383.381, 52886.404 25/04/14,14:42:25,19,09,1, 11.9,1,1, 4.505, 10576.898, 383.275, 52886.305 25/04/14,14:42:26,00,09,1, 12.0,1,1, 4.511, 10576.894, 383.275, 52886.305 25/04/14,14:42:26,01,09,1, 12.0,1,1, 4.511, 10576.921, 383.360, 52886.353 25/04/14,14:42:26,02,09,1, 12.0,1,1, 4.511, 10576.912, 383.257, 52886.207 25/04/14,14:42:26,03,09,1, 12.0,1,1, 4.511, 10576.932, 383.381, 52886.328 25/04/14,14:42:26,04,09,1, 12.0,1,1, 4.511, 10576.915, 383.275, 52886.220 25/04/14,14:42:26,05,09,1, 12.0,1,1, 4.511, 10576.934, 383.331, 52886.315 25/04/14,14:42:26,06,09,1, 12.0,1,1, 4.511, 10576.923, 383.339, 52886.294 25/04/14,14:42:26,07,09,1, 12.0,1,1, 4.511, 10576.905, 383.245, 52886.228 25/04/14,14:42:26,08,09,1, 12.0,1,1, 4.511, 10576.953, 383.368, 52886.294 25/04/14,14:42:26,09,09,1, 12.0,1,1, 4.511, 10576.933, 383.271, 52886.272 25/04/14,14:42:26,10,09,1, 12.0,1,1, 4.511, 10576.970, 383.338, 52886.339 25/04/14,14:42:26,11,09,1, 12.0,1,1, 4.511, 10576.956, 383.331, 52886.353 25/04/14,14:42:26,12,09,1, 12.0,1,1, 4.511, 10576.958, 383.265, 52886.258 25/04/14,14:42:26,13,09,1, 12.0,1,1, 4.511, 10577.003, 383.386, 52886.364 25/04/14,14:42:26,14,09,1, 12.0,1,1, 4.511, 10576.925, 383.243, 52886.210 25/04/14,14:42:26,15,09,1, 12.0,1,1, 4.511, 10576.992, 383.326, 52886.265 25/04/14,14:42:26,16,09,1, 12.0,1,1, 4.511, 10576.979, 383.308, 52886.253 25/04/14,14:42:26,17,09,1, 12.0,1,1, 4.511, 10576.941, 383.262, 52886.318 25/04/14,14:42:26,18,09,1, 12.0,1,1, 4.511, 10576.964, 383.357, 52886.296 25/04/14,14:42:26,19,09,1, 12.0,1,1, 4.511, 10576.943, 383.243, 52886.299 25/04/14,14:42:27,00,09,1, 11.9,1,1, 4.504, 10576.936, 383.243, 52886.299 25/04/14,14:42:27,01,09,1, 11.9,1,1, 4.504, 10576.956, 383.288, 52886.238 25/04/14,14:42:27,02,09,1, 11.9,1,1, 4.504, 10576.954, 383.299, 52886.326 25/04/14,14:42:27,03,09,1, 11.9,1,1, 4.504, 10577.009, 383.380, 52886.365 25/04/14,14:42:27,04,09,1, 11.9,1,1, 4.504, 10576.943, 383.269, 52886.239 25/04/14,14:42:27,05,09,1, 11.9,1,1, 4.504, 10577.003, 383.327, 52886.290 25/04/14,14:42:27,06,09,1, 11.9,1,1, 4.504, 10576.960, 383.322, 52886.357 25/04/14,14:42:27,07,09,1, 11.9,1,1, 4.504, 10576.982, 383.288, 52886.232 25/04/14,14:42:27,08,09,1, 11.9,1,1, 4.504, 10577.024, 383.380, 52886.322 25/04/14,14:42:27,09,09,1, 11.9,1,1, 4.504, 10576.970, 383.240, 52886.274 25/04/14,14:42:27,10,09,1, 11.9,1,1, 4.504, 10577.011, 383.356, 52886.322 25/04/14,14:42:27,11,09,1, 11.9,1,1, 4.504, 10576.992, 383.296, 52886.299 25/04/14,14:42:27,12,09,1, 11.9,1,1, 4.504, 10577.003, 383.276, 52886.304 25/04/14,14:42:27,13,09,1, 11.9,1,1, 4.504, 10576.999, 383.385, 52886.311 25/04/14,14:42:27,14,09,1, 11.9,1,1, 4.504, 10576.994, 383.266, 52886.264 25/04/14,14:42:27,15,09,1, 11.9,1,1, 4.504, 10577.049, 383.359, 52886.348 25/04/14,14:42:27,16,09,1, 11.9,1,1, 4.504, 10577.012, 383.292, 52886.299 25/04/14,14:42:27,17,09,1, 11.9,1,1, 4.504, 10577.012, 383.278, 52886.319 25/04/14,14:42:27,18,09,1, 11.9,1,1, 4.504, 10577.053, 383.360, 52886.305 25/04/14,14:42:27,19,09,1, 11.9,1,1, 4.504, 10577.011, 383.269, 52886.272 25/04/14,14:42:28,00,09,1, 11.9,1,1, 4.513, 10577.003, 383.269, 52886.272 25/04/14,14:42:28,01,09,1, 11.9,1,1, 4.513, 10577.015, 383.301, 52886.198 25/04/14,14:42:28,02,09,1, 11.9,1,1, 4.513, 10577.038, 383.277, 52886.303 25/04/14,14:42:28,03,09,1, 11.9,1,1, 4.513, 10577.054, 383.350, 52886.368 25/04/14,14:42:28,04,09,1, 11.9,1,1, 4.513, 10577.025, 383.267, 52886.255 25/04/14,14:42:28,05,09,1, 11.9,1,1, 4.513, 10577.047, 383.355, 52886.337 25/04/14,14:42:28,06,09,1, 11.9,1,1, 4.513, 10577.022, 383.267, 52886.279 25/04/14,14:42:28,07,09,1, 11.9,1,1, 4.513, 10577.055, 383.299, 52886.308 25/04/14,14:42:28,08,09,1, 11.9,1,1, 4.513, 10577.045, 383.326, 52886.313 25/04/14,14:42:28,09,09,1, 11.9,1,1, 4.513, 10577.047, 383.255, 52886.277 25/04/14,14:42:28,10,09,1, 11.9,1,1, 4.513, 10577.071, 383.350, 52886.356 25/04/14,14:42:28,11,09,1, 11.9,1,1, 4.513, 10577.028, 383.248, 52886.269 25/04/14,14:42:28,12,09,1, 11.9,1,1, 4.513, 10577.074, 383.315, 52886.322 25/04/14,14:42:28,13,09,1, 11.9,1,1, 4.513, 10577.070, 383.324, 52886.306 25/04/14,14:42:28,14,09,1, 11.9,1,1, 4.513, 10577.042, 383.209, 52886.243 25/04/14,14:42:28,15,09,1, 11.9,1,1, 4.513, 10577.078, 383.332, 52886.378 25/04/14,14:42:28,16,09,1, 11.9,1,1, 4.513, 10577.041, 383.244, 52886.217 25/04/14,14:42:28,17,09,1, 11.9,1,1, 4.513, 10577.091, 383.290, 52886.356 25/04/14,14:42:28,18,09,1, 11.9,1,1, 4.513, 10577.083, 383.314, 52886.318 25/04/14,14:42:28,19,09,1, 11.9,1,1, 4.513, 10577.075, 383.244, 52886.229 25/04/14,14:42:29,00,09,1, 11.9,1,1, 4.515, 10577.070, 383.244, 52886.229 25/04/14,14:42:29,01,09,1, 11.9,1,1, 4.515, 10577.083, 383.234, 52886.290 25/04/14,14:42:29,02,09,1, 11.9,1,1, 4.515, 10577.111, 383.327, 52886.368 25/04/14,14:42:29,03,09,1, 11.9,1,1, 4.515, 10577.097, 383.320, 52886.303 25/04/14,14:42:29,04,09,1, 11.9,1,1, 4.515, 10577.101, 383.272, 52886.349 25/04/14,14:42:29,05,09,1, 11.9,1,1, 4.515, 10577.127, 383.374, 52886.339 25/04/14,14:42:29,06,09,1, 11.9,1,1, 4.515, 10577.093, 383.263, 52886.247 25/04/14,14:42:29,07,09,1, 11.9,1,1, 4.515, 10577.119, 383.327, 52886.369 25/04/14,14:42:29,08,09,1, 11.9,1,1, 4.515, 10577.077, 383.319, 52886.541 25/04/14,14:42:29,09,09,1, 11.9,1,1, 4.515, 10577.075, 383.233, 52886.348 25/04/14,14:42:29,10,09,1, 11.9,1,1, 4.515, 10577.114, 383.400, 52886.447 25/04/14,14:42:29,11,09,1, 11.9,1,1, 4.515, 10577.115, 383.268, 52886.281 25/04/14,14:42:29,12,09,1, 11.9,1,1, 4.515, 10577.134, 383.347, 52886.335 25/04/14,14:42:29,13,09,1, 11.9,1,1, 4.515, 10577.125, 383.322, 52886.317 25/04/14,14:42:29,14,09,1, 11.9,1,1, 4.515, 10577.129, 383.277, 52886.317 25/04/14,14:42:29,15,09,1, 11.9,1,1, 4.515, 10577.144, 383.382, 52886.352 25/04/14,14:42:29,16,09,1, 11.9,1,1, 4.515, 10577.118, 383.285, 52886.302 25/04/14,14:42:29,17,09,1, 11.9,1,1, 4.515, 10577.116, 383.363, 52886.376 25/04/14,14:42:29,18,09,1, 11.9,1,1, 4.515, 10577.154, 383.334, 52886.352 25/04/14,14:42:29,19,09,1, 11.9,1,1, 4.515, 10577.146, 383.280, 52886.289 25/04/14,14:42:30,00,09,1, 11.9,1,1, 4.510, 10577.145, 383.280, 52886.289 25/04/14,14:42:30,01,09,1, 11.9,1,1, 4.510, 10577.152, 383.282, 52886.312 25/04/14,14:42:30,02,09,1, 11.9,1,1, 4.510, 10577.173, 383.331, 52886.347 25/04/14,14:42:30,03,09,1, 11.9,1,1, 4.510, 10577.151, 383.315, 52886.340 25/04/14,14:42:30,04,09,1, 11.9,1,1, 4.510, 10577.163, 383.268, 52886.324 25/04/14,14:42:30,05,09,1, 11.9,1,1, 4.510, 10577.172, 383.360, 52886.360 25/04/14,14:42:30,06,09,1, 11.9,1,1, 4.510, 10577.164, 383.262, 52886.306 25/04/14,14:42:30,07,09,1, 11.9,1,1, 4.510, 10577.178, 383.335, 52886.374 25/04/14,14:42:30,08,09,1, 11.9,1,1, 4.510, 10577.182, 383.332, 52886.286 25/04/14,14:42:30,09,09,1, 11.9,1,1, 4.510, 10577.153, 383.262, 52886.330 25/04/14,14:42:30,10,09,1, 11.9,1,1, 4.510, 10577.168, 383.359, 52886.407 25/04/14,14:42:30,11,09,1, 11.9,1,1, 4.510, 10577.162, 383.234, 52886.315 25/04/14,14:42:30,12,09,1, 11.9,1,1, 4.510, 10577.201, 383.353, 52886.360 25/04/14,14:42:30,13,09,1, 11.9,1,1, 4.510, 10577.179, 383.311, 52886.350 25/04/14,14:42:30,14,09,1, 11.9,1,1, 4.510, 10577.196, 383.272, 52886.288 25/04/14,14:42:30,15,09,1, 11.9,1,1, 4.510, 10577.195, 383.369, 52886.371 25/04/14,14:42:30,16,09,1, 11.9,1,1, 4.510, 10577.186, 383.232, 52886.322 25/04/14,14:42:30,17,09,1, 11.9,1,1, 4.510, 10577.220, 383.351, 52886.419 25/04/14,14:42:30,18,09,1, 11.9,1,1, 4.510, 10577.190, 383.312, 52886.336 25/04/14,14:42:30,19,09,1, 11.9,1,1, 4.510, 10577.209, 383.281, 52886.313 25/04/14,14:42:31,00,09,1, 11.8,1,1, 4.509, 10577.203, 383.281, 52886.313 25/04/14,14:42:31,01,09,1, 11.8,1,1, 4.509, 10577.221, 383.243, 52886.302 25/04/14,14:42:31,02,09,1, 11.8,1,1, 4.509, 10577.236, 383.335, 52886.415 25/04/14,14:42:31,03,09,1, 11.8,1,1, 4.509, 10577.231, 383.289, 52886.329 25/04/14,14:42:31,04,09,1, 11.8,1,1, 4.509, 10577.237, 383.258, 52886.274 25/04/14,14:42:31,05,09,1, 11.8,1,1, 4.509, 10577.249, 383.344, 52886.397 25/04/14,14:42:31,06,09,1, 11.8,1,1, 4.509, 10577.235, 383.234, 52886.341 25/04/14,14:42:31,07,09,1, 11.8,1,1, 4.509, 10577.267, 383.338, 52886.441 25/04/14,14:42:31,08,09,1, 11.8,1,1, 4.509, 10577.242, 383.303, 52886.349 25/04/14,14:42:31,09,09,1, 11.8,1,1, 4.509, 10577.273, 383.260, 52886.291 25/04/14,14:42:31,10,09,1, 11.8,1,1, 4.509, 10577.282, 383.357, 52886.419 25/04/14,14:42:31,11,09,1, 11.8,1,1, 4.509, 10577.255, 383.238, 52886.343 25/04/14,14:42:31,12,09,1, 11.8,1,1, 4.509, 10577.259, 383.356, 52886.360 25/04/14,14:42:31,13,09,1, 11.8,1,1, 4.509, 10577.244, 383.285, 52886.281 25/04/14,14:42:31,14,09,1, 11.8,1,1, 4.509, 10577.256, 383.283, 52886.402 25/04/14,14:42:31,15,09,1, 11.8,1,1, 4.509, 10577.295, 383.348, 52886.421 25/04/14,14:42:31,16,09,1, 11.8,1,1, 4.509, 10577.279, 383.229, 52886.353 25/04/14,14:42:31,17,09,1, 11.8,1,1, 4.509, 10577.279, 383.357, 52886.397 25/04/14,14:42:31,18,09,1, 11.8,1,1, 4.509, 10577.297, 383.308, 52886.308 25/04/14,14:42:31,19,09,1, 11.8,1,1, 4.509, 10577.295, 383.276, 52886.384 25/04/14,14:42:32,00,09,1, 11.9,1,1, 4.506, 10577.286, 383.276, 52886.384 25/04/14,14:42:32,01,09,1, 11.9,1,1, 4.506, 10577.289, 383.265, 52886.350 25/04/14,14:42:32,02,09,1, 11.9,1,1, 4.506, 10577.304, 383.373, 52886.405 25/04/14,14:42:32,03,09,1, 11.9,1,1, 4.506, 10577.275, 383.305, 52886.328 25/04/14,14:42:32,04,09,1, 11.9,1,1, 4.506, 10577.334, 383.316, 52886.362 25/04/14,14:42:32,05,09,1, 11.9,1,1, 4.506, 10577.295, 383.351, 52886.316 25/04/14,14:42:32,06,09,1, 11.9,1,1, 4.506, 10577.282, 383.243, 52886.296 25/04/14,14:42:32,07,09,1, 11.9,1,1, 4.506, 10577.346, 383.378, 52886.380 25/04/14,14:42:32,08,09,1, 11.9,1,1, 4.506, 10577.288, 383.279, 52886.380 25/04/14,14:42:32,09,09,1, 11.9,1,1, 4.506, 10577.312, 383.316, 52886.410 25/04/14,14:42:32,10,09,1, 11.9,1,1, 4.506, 10577.315, 383.352, 52886.342 25/04/14,14:42:32,11,09,1, 11.9,1,1, 4.506, 10577.298, 383.227, 52886.264 25/04/14,14:42:32,12,09,1, 11.9,1,1, 4.506, 10577.318, 383.341, 52886.395 25/04/14,14:42:32,13,09,1, 11.9,1,1, 4.506, 10577.288, 383.272, 52886.341 25/04/14,14:42:32,14,09,1, 11.9,1,1, 4.506, 10577.304, 383.298, 52886.368 25/04/14,14:42:32,15,09,1, 11.9,1,1, 4.506, 10577.316, 383.314, 52886.332 25/04/14,14:42:32,16,09,1, 11.9,1,1, 4.506, 10577.328, 383.243, 52886.320 25/04/14,14:42:32,17,09,1, 11.9,1,1, 4.506, 10577.345, 383.341, 52886.420 25/04/14,14:42:32,18,09,1, 11.9,1,1, 4.506, 10577.308, 383.254, 52886.362 25/04/14,14:42:32,19,09,1, 11.9,1,1, 4.506, 10577.342, 383.297, 52886.422 25/04/14,14:42:33,00,09,1, 11.9,1,1, 4.515, 10577.337, 383.297, 52886.422 25/04/14,14:42:33,01,09,1, 11.9,1,1, 4.515, 10577.340, 383.256, 52886.416 25/04/14,14:42:33,02,09,1, 11.9,1,1, 4.515, 10577.351, 383.359, 52886.409 25/04/14,14:42:33,03,09,1, 11.9,1,1, 4.515, 10577.327, 383.259, 52886.325 25/04/14,14:42:33,04,09,1, 11.9,1,1, 4.515, 10577.355, 383.312, 52886.397 25/04/14,14:42:33,05,09,1, 11.9,1,1, 4.515, 10577.330, 383.346, 52886.378 25/04/14,14:42:33,06,09,1, 11.9,1,1, 4.515, 10577.314, 383.253, 52886.392 25/04/14,14:42:33,07,09,1, 11.9,1,1, 4.515, 10577.383, 383.367, 52886.352 25/04/14,14:42:33,08,09,1, 11.9,1,1, 4.515, 10577.337, 383.270, 52886.300 25/04/14,14:42:33,09,09,1, 11.9,1,1, 4.515, 10577.365, 383.308, 52886.323 25/04/14,14:42:33,10,09,1, 11.9,1,1, 4.515, 10577.366, 383.334, 52886.434 25/04/14,14:42:33,11,09,1, 11.9,1,1, 4.515, 10577.375, 383.238, 52886.335 25/04/14,14:42:33,12,09,1, 11.9,1,1, 4.515, 10577.379, 383.385, 52886.354 25/04/14,14:42:33,13,09,1, 11.9,1,1, 4.515, 10577.343, 383.278, 52886.333 25/04/14,14:42:33,14,09,1, 11.9,1,1, 4.515, 10577.394, 383.323, 52886.310 25/04/14,14:42:33,15,09,1, 11.9,1,1, 4.515, 10577.357, 383.330, 52886.343 25/04/14,14:42:33,16,09,1, 11.9,1,1, 4.515, 10577.396, 383.263, 52886.296 25/04/14,14:42:33,17,09,1, 11.9,1,1, 4.515, 10577.409, 383.386, 52886.493 25/04/14,14:42:33,18,09,1, 11.9,1,1, 4.515, 10577.363, 383.292, 52886.351 25/04/14,14:42:33,19,09,1, 11.9,1,1, 4.515, 10577.414, 383.360, 52886.427 25/04/14,14:42:34,00,09,1, 11.9,1,1, 4.513, 10577.412, 383.360, 52886.427 25/04/14,14:42:34,01,09,1, 11.9,1,1, 4.513, 10577.375, 383.273, 52886.366 25/04/14,14:42:34,02,09,1, 11.9,1,1, 4.513, 10577.419, 383.369, 52886.396 25/04/14,14:42:34,03,09,1, 11.9,1,1, 4.513, 10577.397, 383.257, 52886.344 25/04/14,14:42:34,04,09,1, 11.9,1,1, 4.513, 10577.420, 383.364, 52886.424 25/04/14,14:42:34,05,09,1, 11.9,1,1, 4.513, 10577.416, 383.328, 52886.428 25/04/14,14:42:34,06,09,1, 11.9,1,1, 4.513, 10577.395, 383.280, 52886.318 25/04/14,14:42:34,07,09,1, 11.9,1,1, 4.513, 10577.428, 383.377, 52886.483 25/04/14,14:42:34,08,09,1, 11.9,1,1, 4.513, 10577.386, 383.265, 52886.359 25/04/14,14:42:34,09,09,1, 11.9,1,1, 4.513, 10577.451, 383.332, 52886.387 25/04/14,14:42:34,10,09,1, 11.9,1,1, 4.513, 10577.437, 383.315, 52886.401 25/04/14,14:42:34,11,09,1, 11.9,1,1, 4.513, 10577.414, 383.262, 52886.405 25/04/14,14:42:34,12,09,1, 11.9,1,1, 4.513, 10577.445, 383.362, 52886.466 25/04/14,14:42:34,13,09,1, 11.9,1,1, 4.513, 10577.384, 383.236, 52886.296 25/04/14,14:42:34,14,09,1, 11.9,1,1, 4.513, 10577.436, 383.329, 52886.418 25/04/14,14:42:34,15,09,1, 11.9,1,1, 4.513, 10577.451, 383.316, 52886.391 25/04/14,14:42:34,16,09,1, 11.9,1,1, 4.513, 10577.465, 383.257, 52886.370 25/04/14,14:42:34,17,09,1, 11.9,1,1, 4.513, 10577.448, 383.360, 52886.438 25/04/14,14:42:34,18,09,1, 11.9,1,1, 4.513, 10577.424, 383.246, 52886.333 25/04/14,14:42:34,19,09,1, 11.9,1,1, 4.513, 10577.454, 383.330, 52886.438 25/04/14,14:42:35,00,08,1, 12.0,1,1, 4.510, 10577.453, 383.330, 52886.438 25/04/14,14:42:35,01,08,1, 12.0,1,1, 4.510, 10577.461, 383.258, 52886.317 25/04/14,14:42:35,02,08,1, 12.0,1,1, 4.510, 10577.450, 383.350, 52886.391 25/04/14,14:42:35,03,08,1, 12.0,1,1, 4.510, 10577.443, 383.259, 52886.390 25/04/14,14:42:35,04,08,1, 12.0,1,1, 4.510, 10577.473, 383.336, 52886.431 25/04/14,14:42:35,05,08,1, 12.0,1,1, 4.510, 10577.433, 383.292, 52886.345 25/04/14,14:42:35,06,08,1, 12.0,1,1, 4.510, 10577.470, 383.283, 52886.365 25/04/14,14:42:35,07,08,1, 12.0,1,1, 4.510, 10577.486, 383.351, 52886.359 25/04/14,14:42:35,08,08,1, 12.0,1,1, 4.510, 10577.447, 383.258, 52886.341 25/04/14,14:42:35,09,08,1, 12.0,1,1, 4.510, 10577.487, 383.364, 52886.481 25/04/14,14:42:35,10,08,1, 12.0,1,1, 4.510, 10577.470, 383.284, 52886.361 25/04/14,14:42:35,11,08,1, 12.0,1,1, 4.510, 10577.481, 383.265, 52886.358 25/04/14,14:42:35,12,08,1, 12.0,1,1, 4.510, 10577.478, 383.356, 52886.432 25/04/14,14:42:35,13,08,1, 12.0,1,1, 4.510, 10577.473, 383.257, 52886.311 25/04/14,14:42:35,14,08,1, 12.0,1,1, 4.510, 10577.502, 383.367, 52886.423 25/04/14,14:42:35,15,08,1, 12.0,1,1, 4.510, 10577.477, 383.287, 52886.328 25/04/14,14:42:35,16,08,1, 12.0,1,1, 4.510, 10577.460, 383.261, 52886.349 25/04/14,14:42:35,17,08,1, 12.0,1,1, 4.510, 10577.518, 383.330, 52886.074 25/04/14,14:42:35,18,08,1, 12.0,1,1, 4.510, 10577.463, 383.243, 52886.301 25/04/14,14:42:35,19,08,1, 12.0,1,1, 4.510, 10577.477, 383.343, 52886.441 25/04/14,14:42:36,00,08,1, 11.9,1,1, 4.502, 10577.470, 383.343, 52886.441 25/04/14,14:42:36,01,08,1, 11.9,1,1, 4.502, 10577.516, 383.240, 52886.379 25/04/14,14:42:36,02,08,1, 11.9,1,1, 4.502, 10577.503, 383.331, 52886.463 25/04/14,14:42:36,03,08,1, 11.9,1,1, 4.502, 10577.492, 383.237, 52886.352 25/04/14,14:42:36,04,08,1, 11.9,1,1, 4.502, 10577.514, 383.328, 52886.388 25/04/14,14:42:36,05,08,1, 11.9,1,1, 4.502, 10577.499, 383.293, 52886.365 25/04/14,14:42:36,06,08,1, 11.9,1,1, 4.502, 10577.523, 383.258, 52886.370 25/04/14,14:42:36,07,08,1, 11.9,1,1, 4.502, 10577.536, 383.342, 52886.407 25/04/14,14:42:36,08,08,1, 11.9,1,1, 4.502, 10577.524, 383.216, 52886.301 25/04/14,14:42:36,09,08,1, 11.9,1,1, 4.502, 10577.508, 383.335, 52886.403 25/04/14,14:42:36,10,08,1, 11.9,1,1, 4.502, 10577.508, 383.270, 52886.387 25/04/14,14:42:36,11,08,1, 11.9,1,1, 4.502, 10577.532, 383.259, 52886.355 25/04/14,14:42:36,12,08,1, 11.9,1,1, 4.502, 10577.534, 383.327, 52886.441 25/04/14,14:42:36,13,08,1, 11.9,1,1, 4.502, 10577.509, 383.214, 52886.342 25/04/14,14:42:36,14,08,1, 11.9,1,1, 4.502, 10577.544, 383.312, 52886.442 25/04/14,14:42:36,15,08,1, 11.9,1,1, 4.502, 10577.517, 383.258, 52886.328 25/04/14,14:42:36,16,08,1, 11.9,1,1, 4.502, 10577.548, 383.259, 52886.390 25/04/14,14:42:36,17,08,1, 11.9,1,1, 4.502, 10577.561, 383.335, 52886.417 25/04/14,14:42:36,18,08,1, 11.9,1,1, 4.502, 10577.532, 383.225, 52886.395 25/04/14,14:42:36,19,08,1, 11.9,1,1, 4.502, 10577.576, 383.323, 52886.447 25/04/14,14:42:37,00,09,1, 11.9,1,1, 4.513, 10577.570, 383.323, 52886.447 25/04/14,14:42:37,01,09,1, 11.9,1,1, 4.513, 10577.565, 383.245, 52886.393 25/04/14,14:42:37,02,09,1, 11.9,1,1, 4.513, 10577.550, 383.342, 52886.470 25/04/14,14:42:37,03,09,1, 11.9,1,1, 4.513, 10577.552, 383.234, 52886.291 25/04/14,14:42:37,04,09,1, 11.9,1,1, 4.513, 10577.603, 383.336, 52886.529 25/04/14,14:42:37,05,09,1, 11.9,1,1, 4.513, 10577.552, 383.260, 52886.388 25/04/14,14:42:37,06,09,1, 11.9,1,1, 4.513, 10577.583, 383.267, 52886.490 25/04/14,14:42:37,07,09,1, 11.9,1,1, 4.513, 10577.570, 383.342, 52886.450 25/04/14,14:42:37,08,09,1, 11.9,1,1, 4.513, 10577.562, 383.216, 52886.314 25/04/14,14:42:37,09,09,1, 11.9,1,1, 4.513, 10577.595, 383.327, 52886.468 25/04/14,14:42:37,10,09,1, 11.9,1,1, 4.513, 10577.576, 383.264, 52886.394 25/04/14,14:42:37,11,09,1, 11.9,1,1, 4.513, 10577.603, 383.254, 52886.365 25/04/14,14:42:37,12,09,1, 11.9,1,1, 4.513, 10577.577, 383.321, 52886.408 25/04/14,14:42:37,13,09,1, 11.9,1,1, 4.513, 10577.582, 383.214, 52886.378 25/04/14,14:42:37,14,09,1, 11.9,1,1, 4.513, 10577.594, 383.344, 52886.521 25/04/14,14:42:37,15,09,1, 11.9,1,1, 4.513, 10577.597, 383.281, 52886.429 25/04/14,14:42:37,16,09,1, 11.9,1,1, 4.513, 10577.611, 383.249, 52886.350 25/04/14,14:42:37,17,09,1, 11.9,1,1, 4.513, 10577.599, 383.334, 52886.401 25/04/14,14:42:37,18,09,1, 11.9,1,1, 4.513, 10577.593, 383.192, 52886.294 25/04/14,14:42:37,19,09,1, 11.9,1,1, 4.513, 10577.629, 383.317, 52886.414 25/04/14,14:42:38,00,09,1, 11.9,1,1, 4.511, 10577.620, 383.317, 52886.414 25/04/14,14:42:38,01,09,1, 11.9,1,1, 4.511, 10577.613, 383.250, 52886.406 25/04/14,14:42:38,02,09,1, 11.9,1,1, 4.511, 10577.592, 383.326, 52886.499 25/04/14,14:42:38,03,09,1, 11.9,1,1, 4.511, 10577.604, 383.198, 52886.350 25/04/14,14:42:38,04,09,1, 11.9,1,1, 4.511, 10577.612, 383.303, 52886.494 25/04/14,14:42:38,05,09,1, 11.9,1,1, 4.511, 10577.576, 383.239, 52886.378 25/04/14,14:42:38,06,09,1, 11.9,1,1, 4.511, 10577.616, 383.244, 52886.364 25/04/14,14:42:38,07,09,1, 11.9,1,1, 4.511, 10577.622, 383.323, 52886.346 25/04/14,14:42:38,08,09,1, 11.9,1,1, 4.511, 10577.585, 383.190, 52886.326 25/04/14,14:42:38,09,09,1, 11.9,1,1, 4.511, 10577.645, 383.306, 52886.422 25/04/14,14:42:38,10,09,1, 11.9,1,1, 4.511, 10577.599, 383.232, 52886.323 25/04/14,14:42:38,11,09,1, 11.9,1,1, 4.511, 10577.613, 383.244, 52886.420 25/04/14,14:42:38,12,09,1, 11.9,1,1, 4.511, 10577.596, 383.294, 52886.423 25/04/14,14:42:38,13,09,1, 11.9,1,1, 4.511, 10577.601, 383.184, 52886.341 25/04/14,14:42:38,14,09,1, 11.9,1,1, 4.511, 10577.641, 383.284, 52886.435 25/04/14,14:42:38,15,09,1, 11.9,1,1, 4.511, 10577.635, 383.203, 52886.368 25/04/14,14:42:38,16,09,1, 11.9,1,1, 4.511, 10577.636, 383.227, 52886.325 25/04/14,14:42:38,17,09,1, 11.9,1,1, 4.511, 10577.637, 383.277, 52886.411 25/04/14,14:42:38,18,09,1, 11.9,1,1, 4.511, 10577.630, 383.195, 52886.437 25/04/14,14:42:38,19,09,1, 11.9,1,1, 4.511, 10577.656, 383.301, 52886.439 25/04/14,14:42:39,00,09,1, 11.9,1,1, 4.515, 10577.654, 383.301, 52886.439 25/04/14,14:42:39,01,09,1, 11.9,1,1, 4.515, 10577.640, 383.213, 52886.401 25/04/14,14:42:39,02,09,1, 11.9,1,1, 4.515, 10577.663, 383.235, 52886.391 25/04/14,14:42:39,03,09,1, 11.9,1,1, 4.515, 10577.627, 383.187, 52886.395 25/04/14,14:42:39,04,09,1, 11.9,1,1, 4.515, 10577.677, 383.278, 52886.510 25/04/14,14:42:39,05,09,1, 11.9,1,1, 4.515, 10577.614, 383.182, 52886.402 25/04/14,14:42:39,06,09,1, 11.9,1,1, 4.515, 10577.653, 383.227, 52886.458 25/04/14,14:42:39,07,09,1, 11.9,1,1, 4.515, 10577.653, 383.284, 52886.368 25/04/14,14:42:39,08,09,1, 11.9,1,1, 4.515, 10577.644, 383.179, 52886.348 25/04/14,14:42:39,09,09,1, 11.9,1,1, 4.515, 10577.682, 383.302, 52886.403 25/04/14,14:42:39,10,09,1, 11.9,1,1, 4.515, 10577.647, 383.202, 52886.320 25/04/14,14:42:39,11,09,1, 11.9,1,1, 4.515, 10577.660, 383.235, 52886.441 25/04/14,14:42:39,12,09,1, 11.9,1,1, 4.515, 10577.668, 383.294, 52886.469 25/04/14,14:42:39,13,09,1, 11.9,1,1, 4.515, 10577.660, 383.181, 52886.378 25/04/14,14:42:39,14,09,1, 11.9,1,1, 4.515, 10577.661, 383.302, 52886.435 25/04/14,14:42:39,15,09,1, 11.9,1,1, 4.515, 10577.648, 383.199, 52886.428 25/04/14,14:42:39,16,09,1, 11.9,1,1, 4.515, 10577.697, 383.249, 52886.454 25/04/14,14:42:39,17,09,1, 11.9,1,1, 4.515, 10577.674, 383.254, 52886.447 25/04/14,14:42:39,18,09,1, 11.9,1,1, 4.515, 10577.650, 383.168, 52886.348 25/04/14,14:42:39,19,09,1, 11.9,1,1, 4.515, 10577.689, 383.288, 52886.430 25/04/14,14:42:40,00,09,1, 11.9,1,1, 4.511, 10577.687, 383.288, 52886.430 25/04/14,14:42:40,01,09,1, 11.9,1,1, 4.511, 10577.697, 383.240, 52886.434 25/04/14,14:42:40,02,09,1, 11.9,1,1, 4.511, 10577.696, 383.266, 52886.366 25/04/14,14:42:40,03,09,1, 11.9,1,1, 4.511, 10577.705, 383.161, 52886.395 25/04/14,14:42:40,04,09,1, 11.9,1,1, 4.511, 10577.727, 383.259, 52886.473 25/04/14,14:42:40,05,09,1, 11.9,1,1, 4.511, 10577.693, 383.176, 52886.324 25/04/14,14:42:40,06,09,1, 11.9,1,1, 4.511, 10577.711, 383.208, 52886.239 25/04/14,14:42:40,07,09,1, 11.9,1,1, 4.511, 10577.652, 383.233, 52886.453 25/04/14,14:42:40,08,09,1, 11.9,1,1, 4.511, 10577.657, 383.171, 52886.355 25/04/14,14:42:40,09,09,1, 11.9,1,1, 4.511, 10577.716, 383.252, 52886.461 25/04/14,14:42:40,10,09,1, 11.9,1,1, 4.511, 10577.670, 383.160, 52886.415 25/04/14,14:42:40,11,09,1, 11.9,1,1, 4.511, 10577.686, 383.179, 52886.188 25/04/14,14:42:40,12,09,1, 11.9,1,1, 4.511, 10577.686, 383.210, 52886.423 25/04/14,14:42:40,13,09,1, 11.9,1,1, 4.511, 10577.687, 383.164, 52886.449 25/04/14,14:42:40,14,09,1, 11.9,1,1, 4.511, 10577.725, 383.256, 52886.524 25/04/14,14:42:40,15,09,1, 11.9,1,1, 4.511, 10577.678, 383.151, 52886.421 25/04/14,14:42:40,16,09,1, 11.9,1,1, 4.511, 10577.710, 383.209, 52886.437 25/04/14,14:42:40,17,09,1, 11.9,1,1, 4.511, 10577.693, 383.217, 52886.438 25/04/14,14:42:40,18,09,1, 11.9,1,1, 4.511, 10577.682, 383.157, 52886.385 25/04/14,14:42:40,19,09,1, 11.9,1,1, 4.511, 10577.712, 383.256, 52886.472 25/04/14,14:42:41,00,10,1, 11.9,1,1, 4.512, 10577.704, 383.256, 52886.472 25/04/14,14:42:41,01,10,1, 11.9,1,1, 4.512, 10577.742, 383.235, 52886.473 25/04/14,14:42:41,02,10,1, 11.9,1,1, 4.512, 10577.695, 383.221, 52886.379 25/04/14,14:42:41,03,10,1, 11.9,1,1, 4.512, 10577.693, 383.173, 52886.454 25/04/14,14:42:41,04,10,1, 11.9,1,1, 4.512, 10577.735, 383.292, 52886.546 25/04/14,14:42:41,05,10,1, 11.9,1,1, 4.512, 10577.685, 383.188, 52886.362 25/04/14,14:42:41,06,10,1, 11.9,1,1, 4.512, 10577.690, 383.230, 52886.468 25/04/14,14:42:41,07,10,1, 11.9,1,1, 4.512, 10577.700, 383.216, 52886.437 25/04/14,14:42:41,08,10,1, 11.9,1,1, 4.512, 10577.725, 383.149, 52886.433 25/04/14,14:42:41,09,10,1, 11.9,1,1, 4.512, 10577.742, 383.267, 52886.525 25/04/14,14:42:41,10,10,1, 11.9,1,1, 4.512, 10577.712, 383.164, 52886.339 25/04/14,14:42:41,11,10,1, 11.9,1,1, 4.512, 10577.715, 383.230, 52886.398 25/04/14,14:42:41,12,10,1, 11.9,1,1, 4.512, 10577.715, 383.226, 52886.399 25/04/14,14:42:41,13,10,1, 11.9,1,1, 4.512, 10577.739, 383.157, 52886.452 25/04/14,14:42:41,14,10,1, 11.9,1,1, 4.512, 10577.738, 383.253, 52886.435 25/04/14,14:42:41,15,10,1, 11.9,1,1, 4.512, 10577.704, 383.158, 52886.420 25/04/14,14:42:41,16,10,1, 11.9,1,1, 4.512, 10577.722, 383.245, 52886.454 25/04/14,14:42:41,17,10,1, 11.9,1,1, 4.512, 10577.711, 383.194, 52886.437 25/04/14,14:42:41,18,10,1, 11.9,1,1, 4.512, 10577.706, 383.143, 52886.378 25/04/14,14:42:41,19,10,1, 11.9,1,1, 4.512, 10577.755, 383.259, 52886.506 25/04/14,14:42:42,00,10,1, 11.9,1,1, 4.512, 10577.754, 383.259, 52886.506 25/04/14,14:42:42,01,10,1, 11.9,1,1, 4.512, 10577.751, 383.218, 52886.402 25/04/14,14:42:42,02,10,1, 11.9,1,1, 4.512, 10577.722, 383.188, 52886.457 25/04/14,14:42:42,03,10,1, 11.9,1,1, 4.512, 10577.739, 383.154, 52886.511 25/04/14,14:42:42,04,10,1, 11.9,1,1, 4.512, 10577.745, 383.272, 52886.551 25/04/14,14:42:42,05,10,1, 11.9,1,1, 4.512, 10577.713, 383.116, 52886.419 25/04/14,14:42:42,06,10,1, 11.9,1,1, 4.512, 10577.779, 383.220, 52886.468 25/04/14,14:42:42,07,10,1, 11.9,1,1, 4.512, 10577.730, 383.174, 52886.452 25/04/14,14:42:42,08,10,1, 11.9,1,1, 4.512, 10577.737, 383.158, 52886.380 25/04/14,14:42:42,09,10,1, 11.9,1,1, 4.512, 10577.749, 383.235, 52886.533 25/04/14,14:42:42,10,10,1, 11.9,1,1, 4.512, 10577.732, 383.096, 52886.378 25/04/14,14:42:42,11,10,1, 11.9,1,1, 4.512, 10577.749, 383.190, 52886.432 25/04/14,14:42:42,12,10,1, 11.9,1,1, 4.512, 10577.719, 383.145, 52886.435 25/04/14,14:42:42,13,10,1, 11.9,1,1, 4.512, 10577.754, 383.124, 52886.420 25/04/14,14:42:42,14,10,1, 11.9,1,1, 4.512, 10577.754, 383.193, 52886.439 25/04/14,14:42:42,15,10,1, 11.9,1,1, 4.512, 10577.713, 383.085, 52886.396 25/04/14,14:42:42,16,10,1, 11.9,1,1, 4.512, 10577.770, 383.200, 52886.522 25/04/14,14:42:42,17,10,1, 11.9,1,1, 4.512, 10577.721, 383.137, 52886.374 25/04/14,14:42:42,18,10,1, 11.9,1,1, 4.512, 10577.757, 383.126, 52886.436 25/04/14,14:42:42,19,10,1, 11.9,1,1, 4.512, 10577.758, 383.217, 52886.460 25/04/14,14:42:43,00,10,1, 11.9,1,1, 4.512, 10577.754, 383.217, 52886.460 25/04/14,14:42:43,01,10,1, 11.9,1,1, 4.512, 10577.802, 383.219, 52886.505 25/04/14,14:42:43,02,10,1, 11.9,1,1, 4.512, 10577.758, 383.132, 52886.482 25/04/14,14:42:43,03,10,1, 11.9,1,1, 4.512, 10577.749, 383.125, 52886.536 25/04/14,14:42:43,04,10,1, 11.9,1,1, 4.512, 10577.763, 383.188, 52886.498 25/04/14,14:42:43,05,10,1, 11.9,1,1, 4.512, 10577.747, 383.075, 52886.459 25/04/14,14:42:43,06,10,1, 11.9,1,1, 4.512, 10577.791, 383.197, 52886.518 25/04/14,14:42:43,07,10,1, 11.9,1,1, 4.512, 10577.748, 383.119, 52886.399 25/04/14,14:42:43,08,10,1, 11.9,1,1, 4.512, 10577.789, 383.122, 52886.465 25/04/14,14:42:43,09,10,1, 11.9,1,1, 4.512, 10577.744, 383.184, 52886.257 25/04/14,14:42:43,10,10,1, 11.9,1,1, 4.512, 10577.770, 383.075, 52886.425 25/04/14,14:42:43,11,10,1, 11.9,1,1, 4.512, 10577.819, 383.170, 52886.448 25/04/14,14:42:43,12,10,1, 11.9,1,1, 4.512, 10577.760, 383.108, 52886.429 25/04/14,14:42:43,13,10,1, 11.9,1,1, 4.512, 10577.806, 383.123, 52886.535 25/04/14,14:42:43,14,10,1, 11.9,1,1, 4.512, 10577.779, 383.169, 52886.511 25/04/14,14:42:43,15,10,1, 11.9,1,1, 4.512, 10577.775, 383.074, 52886.411 25/04/14,14:42:43,16,10,1, 11.9,1,1, 4.512, 10577.780, 383.189, 52886.482 25/04/14,14:42:43,17,10,1, 11.9,1,1, 4.512, 10577.775, 383.109, 52886.431 25/04/14,14:42:43,18,10,1, 11.9,1,1, 4.512, 10577.790, 383.126, 52886.492 25/04/14,14:42:43,19,10,1, 11.9,1,1, 4.512, 10577.784, 383.170, 52886.451 25/04/14,14:42:44,00,10,1, 12.0,1,1, 4.511, 10577.779, 383.170, 52886.451 25/04/14,14:42:44,01,10,1, 12.0,1,1, 4.511, 10577.811, 383.199, 52886.470 25/04/14,14:42:44,02,10,1, 12.0,1,1, 4.511, 10577.761, 383.095, 52886.395 25/04/14,14:42:44,03,10,1, 12.0,1,1, 4.511, 10577.791, 383.130, 52886.492 25/04/14,14:42:44,04,10,1, 12.0,1,1, 4.511, 10577.777, 383.130, 52886.341 25/04/14,14:42:44,05,10,1, 12.0,1,1, 4.511, 10577.786, 383.055, 52886.450 25/04/14,14:42:44,06,10,1, 12.0,1,1, 4.511, 10577.794, 383.201, 52886.499 25/04/14,14:42:44,07,10,1, 12.0,1,1, 4.511, 10577.761, 383.067, 52886.453 25/04/14,14:42:44,08,10,1, 12.0,1,1, 4.511, 10577.780, 383.131, 52886.510 25/04/14,14:42:44,09,10,1, 12.0,1,1, 4.511, 10577.800, 383.119, 52886.550 25/04/14,14:42:44,10,10,1, 12.0,1,1, 4.511, 10577.803, 383.043, 52886.361 25/04/14,14:42:44,11,10,1, 12.0,1,1, 4.511, 10577.822, 383.186, 52886.489 25/04/14,14:42:44,12,10,1, 12.0,1,1, 4.511, 10577.783, 383.065, 52886.402 25/04/14,14:42:44,13,10,1, 12.0,1,1, 4.511, 10577.810, 383.122, 52886.442 25/04/14,14:42:44,14,10,1, 12.0,1,1, 4.511, 10577.788, 383.154, 52886.406 25/04/14,14:42:44,15,10,1, 12.0,1,1, 4.511, 10577.816, 383.050, 52886.385 25/04/14,14:42:44,16,10,1, 12.0,1,1, 4.511, 10577.823, 383.150, 52886.464 25/04/14,14:42:44,17,10,1, 12.0,1,1, 4.511, 10577.794, 383.035, 52886.346 25/04/14,14:42:44,18,10,1, 12.0,1,1, 4.511, 10577.803, 383.125, 52886.525 25/04/14,14:42:44,19,10,1, 12.0,1,1, 4.511, 10577.795, 383.125, 52886.452 25/04/14,14:42:45,00,09,1, 11.9,1,1, 4.505, 10577.787, 383.125, 52886.452 25/04/14,14:42:45,01,09,1, 11.9,1,1, 4.505, 10577.810, 383.183, 52886.516 25/04/14,14:42:45,02,09,1, 11.9,1,1, 4.505, 10577.782, 383.040, 52886.362 25/04/14,14:42:45,03,09,1, 11.9,1,1, 4.505, 10577.834, 383.116, 52886.576 25/04/14,14:42:45,04,09,1, 11.9,1,1, 4.505, 10577.800, 383.104, 52886.485 25/04/14,14:42:45,05,09,1, 11.9,1,1, 4.505, 10577.802, 383.058, 52886.485 25/04/14,14:42:45,06,09,1, 11.9,1,1, 4.505, 10577.806, 383.164, 52886.503 25/04/14,14:42:45,07,09,1, 11.9,1,1, 4.505, 10577.803, 383.045, 52886.371 25/04/14,14:42:45,08,09,1, 11.9,1,1, 4.505, 10577.813, 383.122, 52886.455 25/04/14,14:42:45,09,09,1, 11.9,1,1, 4.505, 10577.802, 383.083, 52886.485 25/04/14,14:42:45,10,09,1, 11.9,1,1, 4.505, 10577.800, 383.060, 52886.478 25/04/14,14:42:45,11,09,1, 11.9,1,1, 4.505, 10577.830, 383.155, 52886.511 25/04/14,14:42:45,12,09,1, 11.9,1,1, 4.505, 10577.798, 383.052, 52886.424 25/04/14,14:42:45,13,09,1, 11.9,1,1, 4.505, 10577.857, 383.134, 52886.513 25/04/14,14:42:45,14,09,1, 11.9,1,1, 4.505, 10577.813, 383.098, 52886.449 25/04/14,14:42:45,15,09,1, 11.9,1,1, 4.505, 10577.820, 383.067, 52886.433 25/04/14,14:42:45,16,09,1, 11.9,1,1, 4.505, 10577.808, 383.152, 52886.546 25/04/14,14:42:45,17,09,1, 11.9,1,1, 4.505, 10577.833, 383.021, 52886.291 25/04/14,14:42:45,18,09,1, 11.9,1,1, 4.505, 10577.792, 383.149, 52886.562 25/04/14,14:42:45,19,09,1, 11.9,1,1, 4.505, 10577.853, 383.064, 52886.334 25/04/14,14:42:46,00,09,1, 12.0,1,1, 4.510, 10577.846, 383.064, 52886.334 25/04/14,14:42:46,01,09,1, 12.0,1,1, 4.510, 10577.806, 383.148, 52886.516 25/04/14,14:42:46,02,09,1, 12.0,1,1, 4.510, 10577.786, 383.021, 52886.420 25/04/14,14:42:46,03,09,1, 12.0,1,1, 4.510, 10577.840, 383.105, 52886.482 25/04/14,14:42:46,04,09,1, 12.0,1,1, 4.510, 10577.807, 383.054, 52886.439 25/04/14,14:42:46,05,09,1, 12.0,1,1, 4.510, 10577.856, 383.078, 52886.479 25/04/14,14:42:46,06,09,1, 12.0,1,1, 4.510, 10577.816, 383.105, 52886.574 25/04/14,14:42:46,07,09,1, 12.0,1,1, 4.510, 10577.813, 383.004, 52886.410 25/04/14,14:42:46,08,09,1, 12.0,1,1, 4.510, 10577.848, 383.107, 52886.571 25/04/14,14:42:46,09,09,1, 12.0,1,1, 4.510, 10577.824, 383.023, 52886.470 25/04/14,14:42:46,10,09,1, 12.0,1,1, 4.510, 10577.834, 383.053, 52886.496 25/04/14,14:42:46,11,09,1, 12.0,1,1, 4.510, 10577.827, 383.073, 52886.552 25/04/14,14:42:46,12,09,1, 12.0,1,1, 4.510, 10577.832, 383.005, 52886.532 25/04/14,14:42:46,13,09,1, 12.0,1,1, 4.510, 10577.825, 383.126, 52886.500 25/04/14,14:42:46,14,09,1, 12.0,1,1, 4.510, 10577.801, 383.020, 52886.391 25/04/14,14:42:46,15,09,1, 12.0,1,1, 4.510, 10577.830, 383.075, 52886.502 25/04/14,14:42:46,16,09,1, 12.0,1,1, 4.510, 10577.793, 383.097, 52886.423 25/04/14,14:42:46,17,09,1, 12.0,1,1, 4.510, 10577.837, 383.025, 52886.449 25/04/14,14:42:46,18,09,1, 12.0,1,1, 4.510, 10577.851, 383.145, 52886.582 25/04/14,14:42:46,19,09,1, 12.0,1,1, 4.510, 10577.841, 383.013, 52886.444 25/04/14,14:42:47,00,09,1, 11.9,1,1, 4.507, 10577.837, 383.013, 52886.444 25/04/14,14:42:47,01,09,1, 11.9,1,1, 4.507, 10577.832, 383.083, 52886.541 25/04/14,14:42:47,02,09,1, 11.9,1,1, 4.507, 10577.832, 383.043, 52886.434 25/04/14,14:42:47,03,09,1, 11.9,1,1, 4.507, 10577.839, 383.145, 52886.612 25/04/14,14:42:47,04,09,1, 11.9,1,1, 4.507, 10577.820, 383.009, 52886.420 25/04/14,14:42:47,05,09,1, 11.9,1,1, 4.507, 10577.849, 383.119, 52886.525 25/04/14,14:42:47,06,09,1, 11.9,1,1, 4.507, 10577.827, 383.075, 52886.497 25/04/14,14:42:47,07,09,1, 11.9,1,1, 4.507, 10577.846, 383.035, 52886.466 25/04/14,14:42:47,08,09,1, 11.9,1,1, 4.507, 10577.837, 383.142, 52886.579 25/04/14,14:42:47,09,09,1, 11.9,1,1, 4.507, 10577.836, 383.036, 52886.471 25/04/14,14:42:47,10,09,1, 11.9,1,1, 4.507, 10577.864, 383.110, 52886.607 25/04/14,14:42:47,11,09,1, 11.9,1,1, 4.507, 10577.839, 383.090, 52886.573 25/04/14,14:42:47,12,09,1, 11.9,1,1, 4.507, 10577.839, 383.030, 52886.507 25/04/14,14:42:47,13,09,1, 11.9,1,1, 4.507, 10577.871, 383.134, 52886.546 25/04/14,14:42:47,14,09,1, 11.9,1,1, 4.507, 10577.834, 383.023, 52886.428 25/04/14,14:42:47,15,09,1, 11.9,1,1, 4.507, 10577.867, 383.106, 52886.614 25/04/14,14:42:47,16,09,1, 11.9,1,1, 4.507, 10577.826, 383.079, 52886.526 25/04/14,14:42:47,17,09,1, 11.9,1,1, 4.507, 10577.854, 383.041, 52886.514 25/04/14,14:42:47,18,09,1, 11.9,1,1, 4.507, 10577.874, 383.120, 52886.284 25/04/14,14:42:47,19,09,1, 11.9,1,1, 4.507, 10577.829, 383.020, 52886.470 25/04/14,14:42:48,00,10,1, 11.9,1,1, 4.509, 10577.821, 383.020, 52886.470 25/04/14,14:42:48,01,10,1, 11.9,1,1, 4.509, 10577.816, 383.067, 52886.596 25/04/14,14:42:48,02,10,1, 11.9,1,1, 4.509, 10577.842, 383.031, 52886.543 25/04/14,14:42:48,03,10,1, 11.9,1,1, 4.509, 10577.842, 383.123, 52886.541 25/04/14,14:42:48,04,10,1, 11.9,1,1, 4.509, 10577.823, 383.038, 52886.522 25/04/14,14:42:48,05,10,1, 11.9,1,1, 4.509, 10577.872, 383.114, 52886.535 25/04/14,14:42:48,06,10,1, 11.9,1,1, 4.509, 10577.823, 383.057, 52886.543 25/04/14,14:42:48,07,10,1, 11.9,1,1, 4.509, 10577.847, 383.063, 52886.574 25/04/14,14:42:48,08,10,1, 11.9,1,1, 4.509, 10577.836, 383.122, 52886.720 25/04/14,14:42:48,09,10,1, 11.9,1,1, 4.509, 10577.824, 383.021, 52886.548 25/04/14,14:42:48,10,10,1, 11.9,1,1, 4.509, 10577.854, 383.119, 52886.668 25/04/14,14:42:48,11,10,1, 11.9,1,1, 4.509, 10577.830, 383.039, 52886.537 25/04/14,14:42:48,12,10,1, 11.9,1,1, 4.509, 10577.857, 383.035, 52886.532 25/04/14,14:42:48,13,10,1, 11.9,1,1, 4.509, 10577.859, 383.115, 52886.528 25/04/14,14:42:48,14,10,1, 11.9,1,1, 4.509, 10577.821, 383.000, 52886.567 25/04/14,14:42:48,15,10,1, 11.9,1,1, 4.509, 10577.877, 383.110, 52886.571 25/04/14,14:42:48,16,10,1, 11.9,1,1, 4.509, 10577.828, 383.035, 52886.519 25/04/14,14:42:48,17,10,1, 11.9,1,1, 4.509, 10577.864, 383.054, 52886.539 25/04/14,14:42:48,18,10,1, 11.9,1,1, 4.509, 10577.892, 383.101, 52886.563 25/04/14,14:42:48,19,10,1, 11.9,1,1, 4.509, 10577.841, 383.026, 52886.479 25/04/14,14:42:49,00,09,1, 11.9,1,1, 4.508, 10577.837, 383.026, 52886.479 25/04/14,14:42:49,01,09,1, 11.9,1,1, 4.508, 10577.847, 383.019, 52886.500 25/04/14,14:42:49,02,09,1, 11.9,1,1, 4.508, 10577.860, 383.054, 52886.570 25/04/14,14:42:49,03,09,1, 11.9,1,1, 4.508, 10577.841, 383.117, 52886.659 25/04/14,14:42:49,04,09,1, 11.9,1,1, 4.508, 10577.863, 383.024, 52886.584 25/04/14,14:42:49,05,09,1, 11.9,1,1, 4.508, 10577.903, 383.132, 52886.621 25/04/14,14:42:49,06,09,1, 11.9,1,1, 4.508, 10577.855, 383.043, 52886.581 25/04/14,14:42:49,07,09,1, 11.9,1,1, 4.508, 10577.874, 383.049, 52886.527 25/04/14,14:42:49,08,09,1, 11.9,1,1, 4.508, 10577.878, 383.097, 52886.516 25/04/14,14:42:49,09,09,1, 11.9,1,1, 4.508, 10577.845, 383.042, 52886.571 25/04/14,14:42:49,10,09,1, 11.9,1,1, 4.508, 10577.891, 383.118, 52886.539 25/04/14,14:42:49,11,09,1, 11.9,1,1, 4.508, 10577.865, 383.033, 52886.545 25/04/14,14:42:49,12,09,1, 11.9,1,1, 4.508, 10577.862, 383.060, 52886.605 25/04/14,14:42:49,13,09,1, 11.9,1,1, 4.508, 10577.891, 383.100, 52886.593 25/04/14,14:42:49,14,09,1, 11.9,1,1, 4.508, 10577.853, 383.023, 52886.552 25/04/14,14:42:49,15,09,1, 11.9,1,1, 4.508, 10577.885, 383.130, 52886.612 25/04/14,14:42:49,16,09,1, 11.9,1,1, 4.508, 10577.851, 383.031, 52886.524 25/04/14,14:42:49,17,09,1, 11.9,1,1, 4.508, 10577.902, 383.067, 52886.570 25/04/14,14:42:49,18,09,1, 11.9,1,1, 4.508, 10577.874, 383.082, 52886.634 25/04/14,14:42:49,19,09,1, 11.9,1,1, 4.508, 10577.900, 383.027, 52886.853 25/04/14,14:42:50,00,08,1, 11.9,1,1, 4.514, 10577.896, 383.027, 52886.853 25/04/14,14:42:50,01,08,1, 11.9,1,1, 4.514, 10577.888, 383.008, 52886.449 25/04/14,14:42:50,02,08,1, 11.9,1,1, 4.514, 10577.902, 383.084, 52886.680 25/04/14,14:42:50,03,08,1, 11.9,1,1, 4.514, 10577.895, 383.085, 52886.532 25/04/14,14:42:50,04,08,1, 11.9,1,1, 4.514, 10577.898, 383.033, 52886.545 25/04/14,14:42:50,05,08,1, 11.9,1,1, 4.514, 10577.914, 383.125, 52886.601 25/04/14,14:42:50,06,08,1, 11.9,1,1, 4.514, 10577.855, 383.024, 52886.485 25/04/14,14:42:50,07,08,1, 11.9,1,1, 4.514, 10577.910, 383.102, 52886.599 25/04/14,14:42:50,08,08,1, 11.9,1,1, 4.514, 10577.894, 383.063, 52886.593 25/04/14,14:42:50,09,08,1, 11.9,1,1, 4.514, 10577.903, 383.012, 52886.544 25/04/14,14:42:50,10,08,1, 11.9,1,1, 4.514, 10577.907, 383.129, 52886.604 25/04/14,14:42:50,11,08,1, 11.9,1,1, 4.514, 10577.887, 382.997, 52886.494 25/04/14,14:42:50,12,08,1, 11.9,1,1, 4.514, 10577.899, 383.083, 52886.604 25/04/14,14:42:50,13,08,1, 11.9,1,1, 4.514, 10577.871, 383.039, 52886.583 25/04/14,14:42:50,14,08,1, 11.9,1,1, 4.514, 10577.913, 383.065, 52886.559 25/04/14,14:42:50,15,08,1, 11.9,1,1, 4.514, 10577.904, 383.117, 52886.671 25/04/14,14:42:50,16,08,1, 11.9,1,1, 4.514, 10577.886, 382.987, 52886.471 25/04/14,14:42:50,17,08,1, 11.9,1,1, 4.514, 10577.906, 383.070, 52886.556 25/04/14,14:42:50,18,08,1, 11.9,1,1, 4.514, 10577.879, 383.038, 52886.592 25/04/14,14:42:50,19,08,1, 11.9,1,1, 4.514, 10577.919, 382.996, 52886.532 25/04/14,14:42:51,00,08,1, 12.0,1,1, 4.510, 10577.912, 382.996, 52886.532 25/04/14,14:42:51,01,08,1, 12.0,1,1, 4.510, 10577.895, 382.990, 52886.484 25/04/14,14:42:51,02,08,1, 12.0,1,1, 4.510, 10577.908, 383.083, 52886.546 25/04/14,14:42:51,03,08,1, 12.0,1,1, 4.510, 10577.880, 383.011, 52886.571 25/04/14,14:42:51,04,08,1, 12.0,1,1, 4.510, 10577.924, 383.006, 52886.560 25/04/14,14:42:51,05,08,1, 12.0,1,1, 4.510, 10577.903, 383.092, 52886.639 25/04/14,14:42:51,06,08,1, 12.0,1,1, 4.510, 10577.887, 382.977, 52886.585 25/04/14,14:42:51,07,08,1, 12.0,1,1, 4.510, 10577.919, 383.093, 52886.635 25/04/14,14:42:51,08,08,1, 12.0,1,1, 4.510, 10577.884, 383.009, 52886.575 25/04/14,14:42:51,09,08,1, 12.0,1,1, 4.510, 10577.876, 383.009, 52886.597 25/04/14,14:42:51,10,08,1, 12.0,1,1, 4.510, 10577.933, 383.085, 52886.593 25/04/14,14:42:51,11,08,1, 12.0,1,1, 4.510, 10577.918, 382.974, 52886.481 25/04/14,14:42:51,12,08,1, 12.0,1,1, 4.510, 10577.929, 383.082, 52886.586 25/04/14,14:42:51,13,08,1, 12.0,1,1, 4.510, 10577.894, 383.000, 52886.544 25/04/14,14:42:51,14,08,1, 12.0,1,1, 4.510, 10577.940, 383.016, 52886.631 25/04/14,14:42:51,15,08,1, 12.0,1,1, 4.510, 10577.945, 383.096, 52886.660 25/04/14,14:42:51,16,08,1, 12.0,1,1, 4.510, 10577.924, 382.974, 52886.539 25/04/14,14:42:51,17,08,1, 12.0,1,1, 4.510, 10577.938, 383.084, 52886.640 25/04/14,14:42:51,18,08,1, 12.0,1,1, 4.510, 10577.906, 383.012, 52886.577 25/04/14,14:42:51,19,08,1, 12.0,1,1, 4.510, 10577.908, 383.022, 52886.601 25/04/14,14:42:52,00,09,1, 11.9,1,1, 4.505, 10577.904, 383.022, 52886.601 25/04/14,14:42:52,01,09,1, 11.9,1,1, 4.505, 10577.932, 382.957, 52886.501 25/04/14,14:42:52,02,09,1, 11.9,1,1, 4.505, 10577.923, 383.097, 52886.663 25/04/14,14:42:52,03,09,1, 11.9,1,1, 4.505, 10577.918, 382.992, 52886.571 25/04/14,14:42:52,04,09,1, 11.9,1,1, 4.505, 10577.908, 383.032, 52886.561 25/04/14,14:42:52,05,09,1, 11.9,1,1, 4.505, 10577.923, 383.065, 52886.625 25/04/14,14:42:52,06,09,1, 11.9,1,1, 4.505, 10577.920, 382.945, 52886.484 25/04/14,14:42:52,07,09,1, 11.9,1,1, 4.505, 10577.933, 383.064, 52886.659 25/04/14,14:42:52,08,09,1, 11.9,1,1, 4.505, 10577.899, 382.993, 52886.606 25/04/14,14:42:52,09,09,1, 11.9,1,1, 4.505, 10577.924, 383.037, 52886.659 25/04/14,14:42:52,10,09,1, 11.9,1,1, 4.505, 10577.923, 383.059, 52886.617 25/04/14,14:42:52,11,09,1, 11.9,1,1, 4.505, 10577.917, 382.949, 52886.530 25/04/14,14:42:52,12,09,1, 11.9,1,1, 4.505, 10577.913, 383.055, 52886.694 25/04/14,14:42:52,13,09,1, 11.9,1,1, 4.505, 10577.892, 382.999, 52886.568 25/04/14,14:42:52,14,09,1, 11.9,1,1, 4.505, 10577.914, 383.032, 52886.581 25/04/14,14:42:52,15,09,1, 11.9,1,1, 4.505, 10577.917, 383.062, 52886.582 25/04/14,14:42:52,16,09,1, 11.9,1,1, 4.505, 10577.908, 382.965, 52886.511 25/04/14,14:42:52,17,09,1, 11.9,1,1, 4.505, 10577.949, 383.061, 52886.585 25/04/14,14:42:52,18,09,1, 11.9,1,1, 4.505, 10577.897, 382.981, 52886.510 25/04/14,14:42:52,19,09,1, 11.9,1,1, 4.505, 10577.935, 383.046, 52886.646 25/04/14,14:42:53,00,08,1, 12.0,1,1, 4.513, 10577.929, 383.046, 52886.646 25/04/14,14:42:53,01,08,1, 12.0,1,1, 4.513, 10577.897, 382.977, 52886.548 25/04/14,14:42:53,02,08,1, 12.0,1,1, 4.513, 10577.938, 383.119, 52886.645 25/04/14,14:42:53,03,08,1, 12.0,1,1, 4.513, 10577.892, 382.997, 52886.588 25/04/14,14:42:53,04,08,1, 12.0,1,1, 4.513, 10577.962, 383.065, 52886.717 25/04/14,14:42:53,05,08,1, 12.0,1,1, 4.513, 10577.928, 383.067, 52886.685 25/04/14,14:42:53,06,08,1, 12.0,1,1, 4.513, 10577.914, 382.990, 52886.563 25/04/14,14:42:53,07,08,1, 12.0,1,1, 4.513, 10577.941, 383.099, 52886.680 25/04/14,14:42:53,08,08,1, 12.0,1,1, 4.513, 10577.893, 382.994, 52886.547 25/04/14,14:42:53,09,08,1, 12.0,1,1, 4.513, 10577.932, 383.056, 52886.694 25/04/14,14:42:53,10,08,1, 12.0,1,1, 4.513, 10577.914, 383.046, 52886.694 25/04/14,14:42:53,11,08,1, 12.0,1,1, 4.513, 10577.932, 382.971, 52886.644 25/04/14,14:42:53,12,08,1, 12.0,1,1, 4.513, 10577.948, 383.077, 52886.616 25/04/14,14:42:53,13,08,1, 12.0,1,1, 4.513, 10577.921, 382.974, 52886.542 25/04/14,14:42:53,14,08,1, 12.0,1,1, 4.513, 10577.917, 383.063, 52886.690 25/04/14,14:42:53,15,08,1, 12.0,1,1, 4.513, 10577.918, 383.032, 52886.612 25/04/14,14:42:53,16,08,1, 12.0,1,1, 4.513, 10577.939, 382.981, 52886.572 25/04/14,14:42:53,17,08,1, 12.0,1,1, 4.513, 10577.927, 383.106, 52886.659 25/04/14,14:42:53,18,08,1, 12.0,1,1, 4.513, 10577.921, 382.974, 52886.623 25/04/14,14:42:53,19,08,1, 12.0,1,1, 4.513, 10577.968, 383.060, 52886.649 25/04/14,14:42:54,00,08,1, 11.8,1,1, 4.503, 10577.962, 383.060, 52886.649 25/04/14,14:42:54,01,08,1, 11.8,1,1, 4.503, 10577.937, 382.984, 52886.637 25/04/14,14:42:54,02,08,1, 11.8,1,1, 4.503, 10577.957, 383.109, 52886.647 25/04/14,14:42:54,03,08,1, 11.8,1,1, 4.503, 10577.921, 382.977, 52886.577 25/04/14,14:42:54,04,08,1, 11.8,1,1, 4.503, 10577.989, 383.082, 52886.671 25/04/14,14:42:54,05,08,1, 11.8,1,1, 4.503, 10577.944, 383.031, 52886.566 25/04/14,14:42:54,06,08,1, 11.8,1,1, 4.503, 10577.957, 383.010, 52886.608 25/04/14,14:42:54,07,08,1, 11.8,1,1, 4.503, 10577.954, 383.065, 52886.669 25/04/14,14:42:54,08,08,1, 11.8,1,1, 4.503, 10577.928, 382.946, 52886.516 25/04/14,14:42:54,09,08,1, 11.8,1,1, 4.503, 10577.960, 383.064, 52886.650 25/04/14,14:42:54,10,08,1, 11.8,1,1, 4.503, 10577.934, 382.998, 52886.631 25/04/14,14:42:54,11,08,1, 11.8,1,1, 4.503, 10577.935, 382.997, 52886.683 25/04/14,14:42:54,12,08,1, 11.8,1,1, 4.503, 10577.961, 383.075, 52886.693 25/04/14,14:42:54,13,08,1, 11.8,1,1, 4.503, 10577.939, 382.940, 52886.554 25/04/14,14:42:54,14,08,1, 11.8,1,1, 4.503, 10577.963, 383.078, 52886.719 25/04/14,14:42:54,15,08,1, 11.8,1,1, 4.503, 10577.925, 382.993, 52886.648 25/04/14,14:42:54,16,08,1, 11.8,1,1, 4.503, 10577.949, 383.037, 52886.677 25/04/14,14:42:54,17,08,1, 11.8,1,1, 4.503, 10577.949, 383.065, 52886.701 25/04/14,14:42:54,18,08,1, 11.8,1,1, 4.503, 10577.919, 382.965, 52886.557 25/04/14,14:42:54,19,08,1, 11.8,1,1, 4.503, 10577.955, 383.072, 52886.611 25/04/14,14:42:55,00,09,1, 12.0,1,1, 4.504, 10577.954, 383.072, 52886.611 25/04/14,14:42:55,01,09,1, 12.0,1,1, 4.504, 10577.930, 383.032, 52886.641 25/04/14,14:42:55,02,09,1, 12.0,1,1, 4.504, 10577.927, 383.043, 52886.560 25/04/14,14:42:55,03,09,1, 12.0,1,1, 4.504, 10577.916, 382.963, 52886.568 25/04/14,14:42:55,04,09,1, 12.0,1,1, 4.504, 10577.952, 383.071, 52886.619 25/04/14,14:42:55,05,09,1, 12.0,1,1, 4.504, 10577.925, 382.970, 52886.603 25/04/14,14:42:55,06,09,1, 12.0,1,1, 4.504, 10577.938, 383.054, 52886.623 25/04/14,14:42:55,07,09,1, 12.0,1,1, 4.504, 10577.957, 383.055, 52886.591 25/04/14,14:42:55,08,09,1, 12.0,1,1, 4.504, 10577.912, 382.972, 52886.727 25/04/14,14:42:55,09,09,1, 12.0,1,1, 4.504, 10577.923, 383.091, 52886.612 25/04/14,14:42:55,10,09,1, 12.0,1,1, 4.504, 10577.900, 382.983, 52886.599 25/04/14,14:42:55,11,09,1, 12.0,1,1, 4.504, 10577.927, 383.042, 52886.659 25/04/14,14:42:55,12,09,1, 12.0,1,1, 4.504, 10577.914, 383.077, 52886.642 25/04/14,14:42:55,13,09,1, 12.0,1,1, 4.504, 10577.947, 382.968, 52886.576 25/04/14,14:42:55,14,09,1, 12.0,1,1, 4.504, 10577.965, 383.110, 52886.752 25/04/14,14:42:55,15,09,1, 12.0,1,1, 4.504, 10577.927, 382.978, 52886.613 25/04/14,14:42:55,16,09,1, 12.0,1,1, 4.504, 10577.945, 383.060, 52886.708 25/04/14,14:42:55,17,09,1, 12.0,1,1, 4.504, 10577.906, 383.082, 52886.953 25/04/14,14:42:55,18,09,1, 12.0,1,1, 4.504, 10577.966, 382.979, 52886.626 25/04/14,14:42:55,19,09,1, 12.0,1,1, 4.504, 10577.966, 383.082, 52886.677 25/04/14,14:42:56,00,10,1, 11.9,1,1, 4.505, 10577.962, 383.082, 52886.677 25/04/14,14:42:56,01,10,1, 11.9,1,1, 4.505, 10577.968, 383.054, 52886.635 25/04/14,14:42:56,02,10,1, 11.9,1,1, 4.505, 10577.938, 383.039, 52886.591 25/04/14,14:42:56,03,10,1, 11.9,1,1, 4.505, 10577.919, 382.975, 52886.658 25/04/14,14:42:56,04,10,1, 11.9,1,1, 4.505, 10577.951, 383.094, 52886.765 25/04/14,14:42:56,05,10,1, 11.9,1,1, 4.505, 10577.915, 383.008, 52886.619 25/04/14,14:42:56,06,10,1, 11.9,1,1, 4.505, 10577.945, 383.047, 52886.688 25/04/14,14:42:56,07,10,1, 11.9,1,1, 4.505, 10577.929, 383.078, 52886.605 25/04/14,14:42:56,08,10,1, 11.9,1,1, 4.505, 10577.949, 382.981, 52886.585 25/04/14,14:42:56,09,10,1, 11.9,1,1, 4.505, 10577.957, 383.106, 52886.611 25/04/14,14:42:56,10,10,1, 11.9,1,1, 4.505, 10577.895, 382.985, 52886.677 25/04/14,14:42:56,11,10,1, 11.9,1,1, 4.505, 10577.948, 383.055, 52886.588 25/04/14,14:42:56,12,10,1, 11.9,1,1, 4.505, 10577.940, 383.040, 52886.624 25/04/14,14:42:56,13,10,1, 11.9,1,1, 4.505, 10577.924, 382.995, 52886.667 25/04/14,14:42:56,14,10,1, 11.9,1,1, 4.505, 10577.945, 383.080, 52886.753 25/04/14,14:42:56,15,10,1, 11.9,1,1, 4.505, 10577.909, 382.981, 52886.659 25/04/14,14:42:56,16,10,1, 11.9,1,1, 4.505, 10577.939, 383.049, 52886.738 25/04/14,14:42:56,17,10,1, 11.9,1,1, 4.505, 10577.916, 383.045, 52886.577 25/04/14,14:42:56,18,10,1, 11.9,1,1, 4.505, 10577.917, 382.990, 52886.640 25/04/14,14:42:56,19,10,1, 11.9,1,1, 4.505, 10577.965, 383.072, 52886.628 25/04/14,14:42:57,00,08,1, 11.9,1,1, 4.512, 10577.962, 383.072, 52886.628 25/04/14,14:42:57,01,08,1, 11.9,1,1, 4.512, 10577.929, 383.040, 52886.631 25/04/14,14:42:57,02,08,1, 11.9,1,1, 4.512, 10577.958, 383.057, 52886.817 25/04/14,14:42:57,03,08,1, 11.9,1,1, 4.512, 10577.957, 383.035, 52886.829 25/04/14,14:42:57,04,08,1, 11.9,1,1, 4.512, 10577.964, 383.046, 52886.862 25/04/14,14:42:57,05,08,1, 11.9,1,1, 4.512, 10577.961, 383.036, 52886.799 25/04/14,14:42:57,06,08,1, 11.9,1,1, 4.512, 10577.938, 383.049, 52886.849 25/04/14,14:42:57,07,08,1, 11.9,1,1, 4.512, 10577.965, 383.052, 52886.887 25/04/14,14:42:57,08,08,1, 11.9,1,1, 4.512, 10577.963, 383.052, 52886.852 25/04/14,14:42:57,09,08,1, 11.9,1,1, 4.512, 10577.942, 383.054, 52886.818 25/04/14,14:42:57,10,08,1, 11.9,1,1, 4.512, 10577.952, 383.036, 52886.773 25/04/14,14:42:57,11,08,1, 11.9,1,1, 4.512, 10577.966, 383.033, 52886.859 25/04/14,14:42:57,12,08,1, 11.9,1,1, 4.512, 10577.980, 383.043, 52886.902 25/04/14,14:42:57,13,08,1, 11.9,1,1, 4.512, 10577.960, 383.064, 52886.903 25/04/14,14:42:57,14,08,1, 11.9,1,1, 4.512, 10577.962, 383.044, 52886.785 25/04/14,14:42:57,15,08,1, 11.9,1,1, 4.512, 10577.969, 383.040, 52886.913 25/04/14,14:42:57,16,08,1, 11.9,1,1, 4.512, 10577.958, 383.035, 52886.833 25/04/14,14:42:57,17,08,1, 11.9,1,1, 4.512, 10577.958, 383.041, 52886.862 25/04/14,14:42:57,18,08,1, 11.9,1,1, 4.512, 10577.977, 383.009, 52886.825 25/04/14,14:42:57,19,08,1, 11.9,1,1, 4.512, 10577.955, 383.040, 52886.861 25/04/14,14:42:58,00,08,1, 11.9,1,1, 4.518, 10577.954, 383.040, 52886.861 25/04/14,14:42:58,01,08,1, 11.9,1,1, 4.518, 10577.953, 383.030, 52886.788 25/04/14,14:42:58,02,08,1, 11.9,1,1, 4.518, 10577.941, 383.022, 52886.912 25/04/14,14:42:58,03,08,1, 11.9,1,1, 4.518, 10577.962, 383.014, 52886.876 25/04/14,14:42:58,04,08,1, 11.9,1,1, 4.518, 10577.948, 383.016, 52886.807 25/04/14,14:42:58,05,08,1, 11.9,1,1, 4.518, 10577.955, 383.037, 52886.868 25/04/14,14:42:58,06,08,1, 11.9,1,1, 4.518, 10577.973, 382.997, 52886.826 25/04/14,14:42:58,07,08,1, 11.9,1,1, 4.518, 10577.953, 383.017, 52886.848 25/04/14,14:42:58,08,08,1, 11.9,1,1, 4.518, 10577.996, 383.002, 52886.870 25/04/14,14:42:58,09,08,1, 11.9,1,1, 4.518, 10577.972, 383.005, 52886.862 25/04/14,14:42:58,10,08,1, 11.9,1,1, 4.518, 10577.971, 383.025, 52886.866 25/04/14,14:42:58,11,08,1, 11.9,1,1, 4.518, 10577.969, 383.015, 52886.866 25/04/14,14:42:58,12,08,1, 11.9,1,1, 4.518, 10577.968, 383.007, 52886.870 25/04/14,14:42:58,13,08,1, 11.9,1,1, 4.518, 10577.969, 383.011, 52886.826 25/04/14,14:42:58,14,08,1, 11.9,1,1, 4.518, 10577.952, 383.013, 52886.862 25/04/14,14:42:58,15,08,1, 11.9,1,1, 4.518, 10577.957, 383.020, 52886.862 25/04/14,14:42:58,16,08,1, 11.9,1,1, 4.518, 10577.949, 383.020, 52886.899 25/04/14,14:42:58,17,08,1, 11.9,1,1, 4.518, 10577.958, 383.009, 52886.906 25/04/14,14:42:58,18,08,1, 11.9,1,1, 4.518, 10577.929, 383.027, 52886.993 25/04/14,14:42:58,19,08,1, 11.9,1,1, 4.518, 10577.994, 382.993, 52886.813 25/04/14,14:42:59,00,08,1, 12.0,1,1, 4.513, 10577.987, 382.993, 52886.813 25/04/14,14:42:59,01,08,1, 12.0,1,1, 4.513, 10577.971, 383.000, 52886.849 25/04/14,14:42:59,02,08,1, 12.0,1,1, 4.513, 10577.984, 383.007, 52886.869 25/04/14,14:42:59,03,08,1, 12.0,1,1, 4.513, 10577.961, 382.982, 52886.822 25/04/14,14:42:59,04,08,1, 12.0,1,1, 4.513, 10577.948, 382.996, 52886.808 25/04/14,14:42:59,05,08,1, 12.0,1,1, 4.513, 10577.968, 382.977, 52886.939 25/04/14,14:42:59,06,08,1, 12.0,1,1, 4.513, 10577.968, 382.981, 52886.811 25/04/14,14:42:59,07,08,1, 12.0,1,1, 4.513, 10577.979, 382.978, 52886.864 25/04/14,14:42:59,08,08,1, 12.0,1,1, 4.513, 10577.976, 382.990, 52886.863 25/04/14,14:42:59,09,08,1, 12.0,1,1, 4.513, 10577.960, 382.984, 52886.845 25/04/14,14:42:59,10,08,1, 12.0,1,1, 4.513, 10577.956, 382.995, 52886.827 25/04/14,14:42:59,11,08,1, 12.0,1,1, 4.513, 10577.952, 383.015, 52886.808 25/04/14,14:42:59,12,08,1, 12.0,1,1, 4.513, 10577.956, 383.016, 52886.876 25/04/14,14:42:59,13,08,1, 12.0,1,1, 4.513, 10577.952, 382.981, 52886.860 25/04/14,14:42:59,14,08,1, 12.0,1,1, 4.513, 10577.965, 383.009, 52886.848 25/04/14,14:42:59,15,08,1, 12.0,1,1, 4.513, 10577.958, 382.997, 52886.739 25/04/14,14:42:59,16,08,1, 12.0,1,1, 4.513, 10577.952, 382.977, 52886.924 25/04/14,14:42:59,17,08,1, 12.0,1,1, 4.513, 10577.977, 382.975, 52886.905 25/04/14,14:42:59,18,08,1, 12.0,1,1, 4.513, 10577.964, 382.983, 52886.889 25/04/14,14:42:59,19,08,1, 12.0,1,1, 4.513, 10577.968, 382.967, 52886.907 25/04/14,14:43:00,00,08,1, 11.9,1,1, 4.504, 10577.962, 382.967, 52886.907 25/04/14,14:43:00,01,08,1, 11.9,1,1, 4.504, 10577.946, 382.988, 52886.832 25/04/14,14:43:00,02,08,1, 11.9,1,1, 4.504, 10577.957, 382.998, 52886.695 25/04/14,14:43:00,03,08,1, 11.9,1,1, 4.504, 10577.940, 382.921, 52886.715 25/04/14,14:43:00,04,08,1, 11.9,1,1, 4.504, 10577.972, 382.953, 52886.776 25/04/14,14:43:00,05,08,1, 11.9,1,1, 4.504, 10577.969, 382.965, 52886.723 25/04/14,14:43:00,06,08,1, 11.9,1,1, 4.504, 10577.949, 382.907, 52886.605 25/04/14,14:43:00,07,08,1, 11.9,1,1, 4.504, 10577.972, 383.020, 52886.722 25/04/14,14:43:00,08,08,1, 11.9,1,1, 4.504, 10577.936, 382.911, 52886.670 25/04/14,14:43:00,09,08,1, 11.9,1,1, 4.504, 10577.975, 382.975, 52886.698 25/04/14,14:43:00,10,08,1, 11.9,1,1, 4.504, 10577.956, 382.986, 52886.717 25/04/14,14:43:00,11,08,1, 11.9,1,1, 4.504, 10577.946, 382.879, 52886.685 25/04/14,14:43:00,12,08,1, 11.9,1,1, 4.504, 10577.976, 383.017, 52886.760 25/04/14,14:43:00,13,08,1, 11.9,1,1, 4.504, 10577.942, 382.923, 52886.706 25/04/14,14:43:00,14,08,1, 11.9,1,1, 4.504, 10577.965, 382.951, 52886.737 25/04/14,14:43:00,15,08,1, 11.9,1,1, 4.504, 10577.954, 382.994, 52886.734 25/04/14,14:43:00,16,08,1, 11.9,1,1, 4.504, 10577.926, 382.893, 52886.674 25/04/14,14:43:00,17,08,1, 11.9,1,1, 4.504, 10577.979, 383.007, 52886.730 25/04/14,14:43:00,18,08,1, 11.9,1,1, 4.504, 10577.944, 382.917, 52886.645 25/04/14,14:43:00,19,08,1, 11.9,1,1, 4.504, 10577.965, 382.975, 52886.728 25/04/14,14:43:01,00,09,1, 11.9,1,1, 4.510, 10577.962, 382.975, 52886.728 25/04/14,14:43:01,01,09,1, 11.9,1,1, 4.510, 10577.931, 382.907, 52886.687 25/04/14,14:43:01,02,09,1, 11.9,1,1, 4.510, 10577.944, 383.004, 52886.722 25/04/14,14:43:01,03,09,1, 11.9,1,1, 4.510, 10577.929, 382.928, 52886.705 25/04/14,14:43:01,04,09,1, 11.9,1,1, 4.510, 10577.959, 382.962, 52886.728 25/04/14,14:43:01,05,09,1, 11.9,1,1, 4.510, 10577.926, 382.992, 52886.696 25/04/14,14:43:01,06,09,1, 11.9,1,1, 4.510, 10577.934, 382.899, 52886.659 25/04/14,14:43:01,07,09,1, 11.9,1,1, 4.510, 10577.941, 382.999, 52886.782 25/04/14,14:43:01,08,09,1, 11.9,1,1, 4.510, 10577.934, 382.909, 52886.638 25/04/14,14:43:01,09,09,1, 11.9,1,1, 4.510, 10577.969, 382.969, 52886.735 25/04/14,14:43:01,10,09,1, 11.9,1,1, 4.510, 10577.921, 382.963, 52886.707 25/04/14,14:43:01,11,09,1, 11.9,1,1, 4.510, 10577.927, 382.904, 52886.780 25/04/14,14:43:01,12,09,1, 11.9,1,1, 4.510, 10577.957, 383.004, 52886.705 25/04/14,14:43:01,13,09,1, 11.9,1,1, 4.510, 10577.937, 382.893, 52886.697 25/04/14,14:43:01,14,09,1, 11.9,1,1, 4.510, 10577.942, 382.974, 52886.731 25/04/14,14:43:01,15,09,1, 11.9,1,1, 4.510, 10577.922, 382.954, 52886.783 25/04/14,14:43:01,16,09,1, 11.9,1,1, 4.510, 10577.924, 382.899, 52886.683 25/04/14,14:43:01,17,09,1, 11.9,1,1, 4.510, 10577.951, 382.987, 52886.718 25/04/14,14:43:01,18,09,1, 11.9,1,1, 4.510, 10577.906, 382.912, 52886.617 25/04/14,14:43:01,19,09,1, 11.9,1,1, 4.510, 10577.940, 382.972, 52886.824 25/04/14,14:43:02,00,09,1, 11.9,1,1, 4.515, 10577.937, 382.972, 52886.824 25/04/14,14:43:02,01,09,1, 11.9,1,1, 4.515, 10577.931, 382.890, 52886.613 25/04/14,14:43:02,02,09,1, 11.9,1,1, 4.515, 10577.942, 383.019, 52886.708 25/04/14,14:43:02,03,09,1, 11.9,1,1, 4.515, 10577.905, 382.872, 52886.623 25/04/14,14:43:02,04,09,1, 11.9,1,1, 4.515, 10577.973, 382.981, 52886.761 25/04/14,14:43:02,05,09,1, 11.9,1,1, 4.515, 10577.951, 382.958, 52886.659 25/04/14,14:43:02,06,09,1, 11.9,1,1, 4.515, 10577.920, 382.901, 52886.675 25/04/14,14:43:02,07,09,1, 11.9,1,1, 4.515, 10577.955, 383.015, 52886.761 25/04/14,14:43:02,08,09,1, 11.9,1,1, 4.515, 10577.937, 382.901, 52886.657 25/04/14,14:43:02,09,09,1, 11.9,1,1, 4.515, 10577.952, 382.995, 52886.744 25/04/14,14:43:02,10,09,1, 11.9,1,1, 4.515, 10577.925, 382.959, 52886.701 25/04/14,14:43:02,11,09,1, 11.9,1,1, 4.515, 10577.934, 382.904, 52886.723 25/04/14,14:43:02,12,09,1, 11.9,1,1, 4.515, 10577.971, 383.027, 52886.783 25/04/14,14:43:02,13,09,1, 11.9,1,1, 4.515, 10577.916, 382.901, 52886.649 25/04/14,14:43:02,14,09,1, 11.9,1,1, 4.515, 10577.964, 382.960, 52886.712 25/04/14,14:43:02,15,09,1, 11.9,1,1, 4.515, 10577.938, 382.966, 52886.686 25/04/14,14:43:02,16,09,1, 11.9,1,1, 4.515, 10577.928, 382.903, 52886.764 25/04/14,14:43:02,17,09,1, 11.9,1,1, 4.515, 10577.962, 383.021, 52886.832 25/04/14,14:43:02,18,09,1, 11.9,1,1, 4.515, 10577.927, 382.928, 52886.748 25/04/14,14:43:02,19,09,1, 11.9,1,1, 4.515, 10577.959, 382.982, 52886.764 25/04/14,14:43:03,00,09,1, 11.9,1,1, 4.511, 10577.954, 382.982, 52886.764 25/04/14,14:43:03,01,09,1, 11.9,1,1, 4.511, 10577.934, 382.929, 52886.812 25/04/14,14:43:03,02,09,1, 11.9,1,1, 4.511, 10577.971, 383.004, 52886.795 25/04/14,14:43:03,03,09,1, 11.9,1,1, 4.511, 10577.919, 382.917, 52886.778 25/04/14,14:43:03,04,09,1, 11.9,1,1, 4.511, 10577.952, 383.006, 52886.889 25/04/14,14:43:03,05,09,1, 11.9,1,1, 4.511, 10577.960, 382.956, 52886.690 25/04/14,14:43:03,06,09,1, 11.9,1,1, 4.511, 10577.944, 382.909, 52886.688 25/04/14,14:43:03,07,09,1, 11.9,1,1, 4.511, 10577.953, 382.990, 52886.727 25/04/14,14:43:03,08,09,1, 11.9,1,1, 4.511, 10577.921, 382.890, 52886.674 25/04/14,14:43:03,09,09,1, 11.9,1,1, 4.511, 10577.944, 382.973, 52886.761 25/04/14,14:43:03,10,09,1, 11.9,1,1, 4.511, 10577.934, 382.949, 52886.667 25/04/14,14:43:03,11,09,1, 11.9,1,1, 4.511, 10577.937, 382.904, 52886.707 25/04/14,14:43:03,12,09,1, 11.9,1,1, 4.511, 10577.947, 383.030, 52886.911 25/04/14,14:43:03,13,09,1, 11.9,1,1, 4.511, 10577.940, 382.892, 52886.709 25/04/14,14:43:03,14,09,1, 11.9,1,1, 4.511, 10577.953, 382.991, 52886.762 25/04/14,14:43:03,15,09,1, 11.9,1,1, 4.511, 10577.900, 382.938, 52886.778 25/04/14,14:43:03,16,09,1, 11.9,1,1, 4.511, 10577.958, 382.935, 52886.791 25/04/14,14:43:03,17,09,1, 11.9,1,1, 4.511, 10577.956, 382.977, 52886.739 25/04/14,14:43:03,18,09,1, 11.9,1,1, 4.511, 10577.964, 382.873, 52886.676 25/04/14,14:43:03,19,09,1, 11.9,1,1, 4.511, 10577.959, 382.982, 52886.789 25/04/14,14:43:04,00,09,1, 11.9,1,1, 4.515, 10577.954, 382.982, 52886.789 25/04/14,14:43:04,01,09,1, 11.9,1,1, 4.515, 10577.965, 382.916, 52886.729 25/04/14,14:43:04,02,09,1, 11.9,1,1, 4.515, 10577.937, 382.987, 52886.782 25/04/14,14:43:04,03,09,1, 11.9,1,1, 4.515, 10577.939, 382.874, 52886.704 25/04/14,14:43:04,04,09,1, 11.9,1,1, 4.515, 10577.936, 382.981, 52886.810 25/04/14,14:43:04,05,09,1, 11.9,1,1, 4.515, 10577.955, 382.914, 52886.738 25/04/14,14:43:04,06,09,1, 11.9,1,1, 4.515, 10577.930, 382.908, 52886.731 25/04/14,14:43:04,07,09,1, 11.9,1,1, 4.515, 10577.958, 382.970, 52886.797 25/04/14,14:43:04,08,09,1, 11.9,1,1, 4.515, 10577.923, 382.870, 52886.743 25/04/14,14:43:04,09,09,1, 11.9,1,1, 4.515, 10577.944, 382.988, 52886.801 25/04/14,14:43:04,10,09,1, 11.9,1,1, 4.515, 10577.919, 382.900, 52886.721 25/04/14,14:43:04,11,09,1, 11.9,1,1, 4.515, 10577.949, 382.907, 52886.802 25/04/14,14:43:04,12,09,1, 11.9,1,1, 4.515, 10577.942, 382.950, 52886.781 25/04/14,14:43:04,13,09,1, 11.9,1,1, 4.515, 10577.927, 382.865, 52886.642 25/04/14,14:43:04,14,09,1, 11.9,1,1, 4.515, 10577.963, 382.963, 52886.757 25/04/14,14:43:04,15,09,1, 11.9,1,1, 4.515, 10577.923, 382.893, 52886.678 25/04/14,14:43:04,16,09,1, 11.9,1,1, 4.515, 10577.929, 382.941, 52886.978 25/04/14,14:43:04,17,09,1, 11.9,1,1, 4.515, 10577.948, 382.945, 52886.753 25/04/14,14:43:04,18,09,1, 11.9,1,1, 4.515, 10577.950, 382.885, 52886.819 25/04/14,14:43:04,19,09,1, 11.9,1,1, 4.515, 10577.954, 382.984, 52886.861 25/04/14,14:43:05,00,09,1, 11.9,1,1, 4.513, 10577.954, 382.984, 52886.861 25/04/14,14:43:05,01,09,1, 11.9,1,1, 4.513, 10577.949, 382.948, 52886.899 25/04/14,14:43:05,02,09,1, 11.9,1,1, 4.513, 10577.950, 382.934, 52886.742 25/04/14,14:43:05,03,09,1, 11.9,1,1, 4.513, 10577.948, 382.854, 52886.828 25/04/14,14:43:05,04,09,1, 11.9,1,1, 4.513, 10577.968, 382.969, 52886.873 25/04/14,14:43:05,05,09,1, 11.9,1,1, 4.513, 10577.954, 382.867, 52886.711 25/04/14,14:43:05,06,09,1, 11.9,1,1, 4.513, 10577.967, 382.946, 52886.797 25/04/14,14:43:05,07,09,1, 11.9,1,1, 4.513, 10577.933, 382.925, 52886.769 25/04/14,14:43:05,08,09,1, 11.9,1,1, 4.513, 10577.956, 382.889, 52886.748 25/04/14,14:43:05,09,09,1, 11.9,1,1, 4.513, 10577.971, 382.960, 52886.792 25/04/14,14:43:05,10,09,1, 11.9,1,1, 4.513, 10577.930, 382.845, 52886.722 25/04/14,14:43:05,11,09,1, 11.9,1,1, 4.513, 10577.949, 382.928, 52886.814 25/04/14,14:43:05,12,09,1, 11.9,1,1, 4.513, 10577.939, 382.901, 52886.755 25/04/14,14:43:05,13,09,1, 11.9,1,1, 4.513, 10577.947, 382.863, 52886.794 25/04/14,14:43:05,14,09,1, 11.9,1,1, 4.513, 10577.956, 382.942, 52886.784 25/04/14,14:43:05,15,09,1, 11.9,1,1, 4.513, 10577.935, 382.830, 52886.742 25/04/14,14:43:05,16,09,1, 11.9,1,1, 4.513, 10577.971, 382.931, 52886.808 25/04/14,14:43:05,17,09,1, 11.9,1,1, 4.513, 10577.929, 382.872, 52886.740 25/04/14,14:43:05,18,09,1, 11.9,1,1, 4.513, 10577.948, 382.850, 52886.768 25/04/14,14:43:05,19,09,1, 11.9,1,1, 4.513, 10577.949, 382.941, 52886.770 25/04/14,14:43:06,00,08,1, 11.9,1,1, 4.514, 10577.946, 382.941, 52886.770 25/04/14,14:43:06,01,08,1, 11.9,1,1, 4.514, 10577.970, 382.924, 52886.832 25/04/14,14:43:06,02,08,1, 11.9,1,1, 4.514, 10577.925, 382.831, 52886.769 25/04/14,14:43:06,03,08,1, 11.9,1,1, 4.514, 10577.944, 382.857, 52886.757 25/04/14,14:43:06,04,08,1, 11.9,1,1, 4.514, 10577.934, 382.915, 52886.814 25/04/14,14:43:06,05,08,1, 11.9,1,1, 4.514, 10577.963, 382.813, 52886.738 25/04/14,14:43:06,06,08,1, 11.9,1,1, 4.514, 10577.962, 382.910, 52886.818 25/04/14,14:43:06,07,08,1, 11.9,1,1, 4.514, 10577.924, 382.818, 52886.504 25/04/14,14:43:06,08,08,1, 11.9,1,1, 4.514, 10577.905, 382.860, 52886.825 25/04/14,14:43:06,09,08,1, 11.9,1,1, 4.514, 10577.951, 382.898, 52886.884 25/04/14,14:43:06,10,08,1, 11.9,1,1, 4.514, 10577.947, 382.784, 52886.771 25/04/14,14:43:06,11,08,1, 11.9,1,1, 4.514, 10577.962, 382.905, 52886.853 25/04/14,14:43:06,12,08,1, 11.9,1,1, 4.514, 10577.937, 382.820, 52886.726 25/04/14,14:43:06,13,08,1, 11.9,1,1, 4.514, 10577.961, 382.835, 52886.820 25/04/14,14:43:06,14,08,1, 11.9,1,1, 4.514, 10577.957, 382.873, 52886.801 25/04/14,14:43:06,15,08,1, 11.9,1,1, 4.514, 10577.938, 382.781, 52886.781 25/04/14,14:43:06,16,08,1, 11.9,1,1, 4.514, 10577.980, 382.907, 52886.911 25/04/14,14:43:06,17,08,1, 11.9,1,1, 4.514, 10577.947, 382.812, 52886.813 25/04/14,14:43:06,18,08,1, 11.9,1,1, 4.514, 10577.959, 382.847, 52886.819 25/04/14,14:43:06,19,08,1, 11.9,1,1, 4.514, 10577.959, 382.874, 52886.805 25/04/14,14:43:07,00,08,1, 11.9,1,1, 4.508, 10577.954, 382.874, 52886.805 25/04/14,14:43:07,01,08,1, 11.9,1,1, 4.508, 10577.964, 382.901, 52886.850 25/04/14,14:43:07,02,08,1, 11.9,1,1, 4.508, 10577.970, 382.808, 52886.758 25/04/14,14:43:07,03,08,1, 11.9,1,1, 4.508, 10577.969, 382.873, 52886.810 25/04/14,14:43:07,04,08,1, 11.9,1,1, 4.508, 10577.977, 382.876, 52886.819 25/04/14,14:43:07,05,08,1, 11.9,1,1, 4.508, 10577.963, 382.791, 52886.746 25/04/14,14:43:07,06,08,1, 11.9,1,1, 4.508, 10577.976, 382.903, 52886.838 25/04/14,14:43:07,07,08,1, 11.9,1,1, 4.508, 10577.951, 382.781, 52886.742 25/04/14,14:43:07,08,08,1, 11.9,1,1, 4.508, 10577.977, 382.863, 52886.812 25/04/14,14:43:07,09,08,1, 11.9,1,1, 4.508, 10577.946, 382.855, 52886.787 25/04/14,14:43:07,10,08,1, 11.9,1,1, 4.508, 10577.961, 382.795, 52886.765 25/04/14,14:43:07,11,08,1, 11.9,1,1, 4.508, 10577.992, 382.879, 52886.825 25/04/14,14:43:07,12,08,1, 11.9,1,1, 4.508, 10577.952, 382.771, 52886.770 25/04/14,14:43:07,13,08,1, 11.9,1,1, 4.508, 10578.004, 382.850, 52886.840 25/04/14,14:43:07,14,08,1, 11.9,1,1, 4.508, 10577.963, 382.824, 52886.820 25/04/14,14:43:07,15,08,1, 11.9,1,1, 4.508, 10577.981, 382.788, 52886.771 25/04/14,14:43:07,16,08,1, 11.9,1,1, 4.508, 10577.992, 382.868, 52886.822 25/04/14,14:43:07,17,08,1, 11.9,1,1, 4.508, 10577.953, 382.764, 52886.711 25/04/14,14:43:07,18,08,1, 11.9,1,1, 4.508, 10577.990, 382.830, 52886.834 25/04/14,14:43:07,19,08,1, 11.9,1,1, 4.508, 10577.969, 382.807, 52886.770 25/04/14,14:43:08,00,08,1, 12.0,1,1, 4.512, 10577.962, 382.807, 52886.770 25/04/14,14:43:08,01,08,1, 12.0,1,1, 4.512, 10577.974, 382.901, 52886.827 25/04/14,14:43:08,02,08,1, 12.0,1,1, 4.512, 10577.967, 382.754, 52886.753 25/04/14,14:43:08,03,08,1, 12.0,1,1, 4.512, 10577.972, 382.849, 52886.871 25/04/14,14:43:08,04,08,1, 12.0,1,1, 4.512, 10577.947, 382.790, 52886.777 25/04/14,14:43:08,05,08,1, 12.0,1,1, 4.512, 10577.967, 382.783, 52886.798 25/04/14,14:43:08,06,08,1, 12.0,1,1, 4.512, 10577.963, 382.866, 52886.854 25/04/14,14:43:08,07,08,1, 12.0,1,1, 4.512, 10577.978, 382.746, 52886.740 25/04/14,14:43:08,08,08,1, 12.0,1,1, 4.512, 10577.971, 382.833, 52886.766 25/04/14,14:43:08,09,08,1, 12.0,1,1, 4.512, 10577.944, 382.758, 52886.773 25/04/14,14:43:08,10,08,1, 12.0,1,1, 4.512, 10577.969, 382.758, 52886.801 25/04/14,14:43:08,11,08,1, 12.0,1,1, 4.512, 10577.964, 382.834, 52886.871 25/04/14,14:43:08,12,08,1, 12.0,1,1, 4.512, 10577.940, 382.704, 52886.714 25/04/14,14:43:08,13,08,1, 12.0,1,1, 4.512, 10577.989, 382.810, 52886.848 25/04/14,14:43:08,14,08,1, 12.0,1,1, 4.512, 10577.952, 382.726, 52886.847 25/04/14,14:43:08,15,08,1, 12.0,1,1, 4.512, 10577.973, 382.753, 52886.774 25/04/14,14:43:08,16,08,1, 12.0,1,1, 4.512, 10577.977, 382.815, 52886.777 25/04/14,14:43:08,17,08,1, 12.0,1,1, 4.512, 10577.967, 382.705, 52886.718 25/04/14,14:43:08,18,08,1, 12.0,1,1, 4.512, 10577.998, 382.820, 52886.860 25/04/14,14:43:08,19,08,1, 12.0,1,1, 4.512, 10577.977, 382.746, 52886.808 25/04/14,14:43:09,00,08,1, 11.9,1,1, 4.507, 10577.971, 382.746, 52886.808 25/04/14,14:43:09,01,08,1, 11.9,1,1, 4.507, 10577.979, 382.784, 52886.795 25/04/14,14:43:09,02,08,1, 11.9,1,1, 4.507, 10577.979, 382.690, 52886.757 25/04/14,14:43:09,03,08,1, 11.9,1,1, 4.507, 10577.996, 382.821, 52886.872 25/04/14,14:43:09,04,08,1, 11.9,1,1, 4.507, 10577.969, 382.751, 52886.745 25/04/14,14:43:09,05,08,1, 11.9,1,1, 4.507, 10577.980, 382.745, 52886.814 25/04/14,14:43:09,06,08,1, 11.9,1,1, 4.507, 10577.983, 382.802, 52886.792 25/04/14,14:43:09,07,08,1, 11.9,1,1, 4.507, 10577.969, 382.706, 52886.746 25/04/14,14:43:09,08,08,1, 11.9,1,1, 4.507, 10577.992, 382.823, 52886.833 25/04/14,14:43:09,09,08,1, 11.9,1,1, 4.507, 10577.946, 382.758, 52886.780 25/04/14,14:43:09,10,08,1, 11.9,1,1, 4.507, 10577.976, 382.757, 52886.820 25/04/14,14:43:09,11,08,1, 11.9,1,1, 4.507, 10577.973, 382.802, 52886.824 25/04/14,14:43:09,12,08,1, 11.9,1,1, 4.507, 10577.937, 382.703, 52886.773 25/04/14,14:43:09,13,08,1, 11.9,1,1, 4.507, 10577.992, 382.802, 52886.813 25/04/14,14:43:09,14,08,1, 11.9,1,1, 4.507, 10577.944, 382.693, 52886.782 25/04/14,14:43:09,15,08,1, 11.9,1,1, 4.507, 10577.987, 382.758, 52886.815 25/04/14,14:43:09,16,08,1, 11.9,1,1, 4.507, 10577.958, 382.766, 52886.781 25/04/14,14:43:09,17,08,1, 11.9,1,1, 4.507, 10577.930, 382.681, 52886.805 25/04/14,14:43:09,18,08,1, 11.9,1,1, 4.507, 10577.968, 382.767, 52886.813 25/04/14,14:43:09,19,08,1, 11.9,1,1, 4.507, 10577.947, 382.683, 52886.762 25/04/14,14:43:10,00,09,1, 11.9,1,1, 4.515, 10577.946, 382.683, 52886.762 25/04/14,14:43:10,01,09,1, 11.9,1,1, 4.515, 10577.974, 382.719, 52886.875 25/04/14,14:43:10,02,09,1, 11.9,1,1, 4.515, 10577.977, 382.669, 52886.875 25/04/14,14:43:10,03,09,1, 11.9,1,1, 4.515, 10577.982, 382.767, 52886.866 25/04/14,14:43:10,04,09,1, 11.9,1,1, 4.515, 10577.972, 382.629, 52886.734 25/04/14,14:43:10,05,09,1, 11.9,1,1, 4.515, 10577.986, 382.718, 52886.831 25/04/14,14:43:10,06,09,1, 11.9,1,1, 4.515, 10577.967, 382.713, 52886.822 25/04/14,14:43:10,07,09,1, 11.9,1,1, 4.515, 10577.970, 382.683, 52886.809 25/04/14,14:43:10,08,09,1, 11.9,1,1, 4.515, 10578.015, 382.757, 52886.878 25/04/14,14:43:10,09,09,1, 11.9,1,1, 4.515, 10577.950, 382.647, 52886.768 25/04/14,14:43:10,10,09,1, 11.9,1,1, 4.515, 10577.984, 382.716, 52886.884 25/04/14,14:43:10,11,09,1, 11.9,1,1, 4.515, 10577.959, 382.703, 52886.805 25/04/14,14:43:10,12,09,1, 11.9,1,1, 4.515, 10577.985, 382.667, 52886.802 25/04/14,14:43:10,13,09,1, 11.9,1,1, 4.515, 10577.972, 382.759, 52886.917 25/04/14,14:43:10,14,09,1, 11.9,1,1, 4.515, 10577.959, 382.650, 52886.754 25/04/14,14:43:10,15,09,1, 11.9,1,1, 4.515, 10577.985, 382.731, 52886.831 25/04/14,14:43:10,16,09,1, 11.9,1,1, 4.515, 10577.954, 382.685, 52886.756 25/04/14,14:43:10,17,09,1, 11.9,1,1, 4.515, 10577.968, 382.665, 52886.754 25/04/14,14:43:10,18,09,1, 11.9,1,1, 4.515, 10577.977, 382.768, 52886.886 25/04/14,14:43:10,19,09,1, 11.9,1,1, 4.515, 10577.943, 382.643, 52886.829 25/04/14,14:43:11,00,09,1, 11.8,1,1, 4.510, 10577.937, 382.643, 52886.829 25/04/14,14:43:11,01,09,1, 11.8,1,1, 4.510, 10577.973, 382.703, 52886.793 25/04/14,14:43:11,02,09,1, 11.8,1,1, 4.510, 10577.990, 382.664, 52886.805 25/04/14,14:43:11,03,09,1, 11.8,1,1, 4.510, 10577.976, 382.762, 52886.849 25/04/14,14:43:11,04,09,1, 11.8,1,1, 4.510, 10577.963, 382.617, 52886.712 25/04/14,14:43:11,05,09,1, 11.8,1,1, 4.510, 10577.988, 382.744, 52886.913 25/04/14,14:43:11,06,09,1, 11.8,1,1, 4.510, 10577.963, 382.685, 52886.779 25/04/14,14:43:11,07,09,1, 11.8,1,1, 4.510, 10578.006, 382.637, 52886.820 25/04/14,14:43:11,08,09,1, 11.8,1,1, 4.510, 10577.996, 382.714, 52886.838 25/04/14,14:43:11,09,09,1, 11.8,1,1, 4.510, 10577.971, 382.598, 52886.740 25/04/14,14:43:11,10,09,1, 11.8,1,1, 4.510, 10577.986, 382.704, 52886.937 25/04/14,14:43:11,11,09,1, 11.8,1,1, 4.510, 10577.965, 382.638, 52886.813 25/04/14,14:43:11,12,09,1, 11.8,1,1, 4.510, 10578.008, 382.650, 52886.801 25/04/14,14:43:11,13,09,1, 11.8,1,1, 4.510, 10577.989, 382.698, 52886.855 25/04/14,14:43:11,14,09,1, 11.8,1,1, 4.510, 10577.964, 382.580, 52886.707 25/04/14,14:43:11,15,09,1, 11.8,1,1, 4.510, 10577.998, 382.703, 52886.896 25/04/14,14:43:11,16,09,1, 11.8,1,1, 4.510, 10577.965, 382.607, 52886.797 25/04/14,14:43:11,17,09,1, 11.8,1,1, 4.510, 10578.004, 382.655, 52886.822 25/04/14,14:43:11,18,09,1, 11.8,1,1, 4.510, 10577.968, 382.676, 52886.794 25/04/14,14:43:11,19,09,1, 11.8,1,1, 4.510, 10577.979, 382.591, 52886.750 25/04/14,14:43:12,00,09,1, 12.0,1,1, 4.505, 10577.979, 382.591, 52886.750 25/04/14,14:43:12,01,09,1, 12.0,1,1, 4.505, 10577.964, 382.580, 52886.756 25/04/14,14:43:12,02,09,1, 12.0,1,1, 4.505, 10577.981, 382.637, 52886.843 25/04/14,14:43:12,03,09,1, 12.0,1,1, 4.505, 10577.970, 382.647, 52886.791 25/04/14,14:43:12,04,09,1, 12.0,1,1, 4.505, 10577.999, 382.590, 52886.781 25/04/14,14:43:12,05,09,1, 12.0,1,1, 4.505, 10577.995, 382.702, 52886.864 25/04/14,14:43:12,06,09,1, 12.0,1,1, 4.505, 10577.985, 382.565, 52886.728 25/04/14,14:43:12,07,09,1, 12.0,1,1, 4.505, 10577.980, 382.636, 52886.876 25/04/14,14:43:12,08,09,1, 12.0,1,1, 4.505, 10577.978, 382.644, 52886.774 25/04/14,14:43:12,09,09,1, 12.0,1,1, 4.505, 10577.964, 382.572, 52886.803 25/04/14,14:43:12,10,09,1, 12.0,1,1, 4.505, 10577.991, 382.666, 52886.800 25/04/14,14:43:12,11,09,1, 12.0,1,1, 4.505, 10577.943, 382.556, 52886.758 25/04/14,14:43:12,12,09,1, 12.0,1,1, 4.505, 10577.977, 382.642, 52886.827 25/04/14,14:43:12,13,09,1, 12.0,1,1, 4.505, 10577.961, 382.597, 52886.802 25/04/14,14:43:12,14,09,1, 12.0,1,1, 4.505, 10577.978, 382.562, 52886.810 25/04/14,14:43:12,15,09,1, 12.0,1,1, 4.505, 10577.961, 382.678, 52886.824 25/04/14,14:43:12,16,09,1, 12.0,1,1, 4.505, 10577.957, 382.522, 52886.805 25/04/14,14:43:12,17,09,1, 12.0,1,1, 4.505, 10577.974, 382.646, 52886.911 25/04/14,14:43:12,18,09,1, 12.0,1,1, 4.505, 10577.962, 382.568, 52886.819 25/04/14,14:43:12,19,09,1, 12.0,1,1, 4.505, 10577.935, 382.535, 52886.648 25/04/14,14:43:13,00,08,1, 11.9,1,1, 4.505, 10577.929, 382.535, 52886.648 25/04/14,14:43:13,01,08,1, 11.9,1,1, 4.505, 10577.950, 382.537, 52886.818 25/04/14,14:43:13,02,08,1, 11.9,1,1, 4.505, 10577.997, 382.644, 52886.834 25/04/14,14:43:13,03,08,1, 11.9,1,1, 4.505, 10577.954, 382.588, 52886.811 25/04/14,14:43:13,04,08,1, 11.9,1,1, 4.505, 10577.965, 382.568, 52886.823 25/04/14,14:43:13,05,08,1, 11.9,1,1, 4.505, 10577.970, 382.664, 52886.849 25/04/14,14:43:13,06,08,1, 11.9,1,1, 4.505, 10577.976, 382.517, 52886.755 25/04/14,14:43:13,07,08,1, 11.9,1,1, 4.505, 10577.997, 382.663, 52886.895 25/04/14,14:43:13,08,08,1, 11.9,1,1, 4.505, 10577.930, 382.577, 52886.749 25/04/14,14:43:13,09,08,1, 11.9,1,1, 4.505, 10577.952, 382.560, 52886.737 25/04/14,14:43:13,10,08,1, 11.9,1,1, 4.505, 10577.976, 382.630, 52886.882 25/04/14,14:43:13,11,08,1, 11.9,1,1, 4.505, 10577.949, 382.514, 52886.736 25/04/14,14:43:13,12,08,1, 11.9,1,1, 4.505, 10577.991, 382.606, 52886.821 25/04/14,14:43:13,13,08,1, 11.9,1,1, 4.505, 10577.964, 382.551, 52886.804 25/04/14,14:43:13,14,08,1, 11.9,1,1, 4.505, 10577.980, 382.567, 52886.897 25/04/14,14:43:13,15,08,1, 11.9,1,1, 4.505, 10577.970, 382.596, 52886.880 25/04/14,14:43:13,16,08,1, 11.9,1,1, 4.505, 10577.942, 382.514, 52886.860 25/04/14,14:43:13,17,08,1, 11.9,1,1, 4.505, 10577.967, 382.615, 52886.861 25/04/14,14:43:13,18,08,1, 11.9,1,1, 4.505, 10577.934, 382.513, 52886.828 25/04/14,14:43:13,19,08,1, 11.9,1,1, 4.505, 10577.976, 382.565, 52886.795 25/04/14,14:43:14,00,08,1, 11.9,1,1, 4.510, 10577.971, 382.565, 52886.795 25/04/14,14:43:14,01,08,1, 11.9,1,1, 4.510, 10577.955, 382.510, 52886.789 25/04/14,14:43:14,02,08,1, 11.9,1,1, 4.510, 10577.947, 382.609, 52886.892 25/04/14,14:43:14,03,08,1, 11.9,1,1, 4.510, 10577.930, 382.510, 52886.857 25/04/14,14:43:14,04,08,1, 11.9,1,1, 4.510, 10577.971, 382.571, 52886.777 25/04/14,14:43:14,05,08,1, 11.9,1,1, 4.510, 10577.946, 382.563, 52886.808 25/04/14,14:43:14,06,08,1, 11.9,1,1, 4.510, 10577.959, 382.510, 52886.770 25/04/14,14:43:14,07,08,1, 11.9,1,1, 4.510, 10577.945, 382.613, 52886.924 25/04/14,14:43:14,08,08,1, 11.9,1,1, 4.510, 10577.912, 382.513, 52886.831 25/04/14,14:43:14,09,08,1, 11.9,1,1, 4.510, 10577.955, 382.590, 52886.878 25/04/14,14:43:14,10,08,1, 11.9,1,1, 4.510, 10577.914, 382.554, 52886.908 25/04/14,14:43:14,11,08,1, 11.9,1,1, 4.510, 10577.941, 382.503, 52886.841 25/04/14,14:43:14,12,08,1, 11.9,1,1, 4.510, 10577.955, 382.606, 52886.869 25/04/14,14:43:14,13,08,1, 11.9,1,1, 4.510, 10577.920, 382.487, 52886.816 25/04/14,14:43:14,14,08,1, 11.9,1,1, 4.510, 10577.953, 382.581, 52886.877 25/04/14,14:43:14,15,08,1, 11.9,1,1, 4.510, 10577.921, 382.545, 52886.735 25/04/14,14:43:14,16,08,1, 11.9,1,1, 4.510, 10577.919, 382.504, 52886.810 25/04/14,14:43:14,17,08,1, 11.9,1,1, 4.510, 10577.948, 382.580, 52886.920 25/04/14,14:43:14,18,08,1, 11.9,1,1, 4.510, 10577.922, 382.459, 52886.698 25/04/14,14:43:14,19,08,1, 11.9,1,1, 4.510, 10577.933, 382.559, 52886.877 25/04/14,14:43:15,00,08,1, 12.0,1,1, 4.512, 10577.929, 382.559, 52886.877 25/04/14,14:43:15,01,08,1, 12.0,1,1, 4.512, 10577.916, 382.524, 52886.845 25/04/14,14:43:15,02,08,1, 12.0,1,1, 4.512, 10577.926, 382.587, 52886.824 25/04/14,14:43:15,03,08,1, 12.0,1,1, 4.512, 10577.884, 382.464, 52886.840 25/04/14,14:43:15,04,08,1, 12.0,1,1, 4.512, 10577.918, 382.585, 52886.867 25/04/14,14:43:15,05,08,1, 12.0,1,1, 4.512, 10577.889, 382.496, 52886.760 25/04/14,14:43:15,06,08,1, 12.0,1,1, 4.512, 10577.897, 382.511, 52886.869 25/04/14,14:43:15,07,08,1, 12.0,1,1, 4.512, 10577.892, 382.559, 52886.838 25/04/14,14:43:15,08,08,1, 12.0,1,1, 4.512, 10577.889, 382.458, 52886.815 25/04/14,14:43:15,09,08,1, 12.0,1,1, 4.512, 10577.926, 382.582, 52886.859 25/04/14,14:43:15,10,08,1, 12.0,1,1, 4.512, 10577.876, 382.502, 52886.841 25/04/14,14:43:15,11,08,1, 12.0,1,1, 4.512, 10577.905, 382.536, 52886.899 25/04/14,14:43:15,12,08,1, 12.0,1,1, 4.512, 10577.902, 382.572, 52886.825 25/04/14,14:43:15,13,08,1, 12.0,1,1, 4.512, 10577.875, 382.464, 52886.853 25/04/14,14:43:15,14,08,1, 12.0,1,1, 4.512, 10577.914, 382.582, 52886.841 25/04/14,14:43:15,15,08,1, 12.0,1,1, 4.512, 10577.918, 382.488, 52886.839 25/04/14,14:43:15,16,08,1, 12.0,1,1, 4.512, 10577.884, 382.566, 52886.849 25/04/14,14:43:15,17,08,1, 12.0,1,1, 4.512, 10577.906, 382.531, 52886.857 25/04/14,14:43:15,18,08,1, 12.0,1,1, 4.512, 10577.874, 382.462, 52886.836 25/04/14,14:43:15,19,08,1, 12.0,1,1, 4.512, 10577.885, 382.575, 52886.854 25/04/14,14:43:16,00,08,1, 12.0,1,1, 4.506, 10577.879, 382.575, 52886.854 25/04/14,14:43:16,01,08,1, 12.0,1,1, 4.506, 10577.907, 382.550, 52886.921 25/04/14,14:43:16,02,08,1, 12.0,1,1, 4.506, 10577.883, 382.548, 52886.843 25/04/14,14:43:16,03,08,1, 12.0,1,1, 4.506, 10577.887, 382.478, 52886.871 25/04/14,14:43:16,04,08,1, 12.0,1,1, 4.506, 10577.897, 382.575, 52886.925 25/04/14,14:43:16,05,08,1, 12.0,1,1, 4.506, 10577.875, 382.468, 52886.836 25/04/14,14:43:16,06,08,1, 12.0,1,1, 4.506, 10577.888, 382.567, 52886.943 25/04/14,14:43:16,07,08,1, 12.0,1,1, 4.506, 10577.876, 382.508, 52886.826 25/04/14,14:43:16,08,08,1, 12.0,1,1, 4.506, 10577.876, 382.487, 52886.865 25/04/14,14:43:16,09,08,1, 12.0,1,1, 4.506, 10577.892, 382.569, 52886.901 25/04/14,14:43:16,10,08,1, 12.0,1,1, 4.506, 10577.858, 382.459, 52886.858 25/04/14,14:43:16,11,08,1, 12.0,1,1, 4.506, 10577.906, 382.539, 52886.950 25/04/14,14:43:16,12,08,1, 12.0,1,1, 4.506, 10577.886, 382.514, 52886.865 25/04/14,14:43:16,13,08,1, 12.0,1,1, 4.506, 10577.877, 382.487, 52886.857 25/04/14,14:43:16,14,08,1, 12.0,1,1, 4.506, 10577.889, 382.559, 52886.819 25/04/14,14:43:16,15,08,1, 12.0,1,1, 4.506, 10577.862, 382.454, 52886.889 25/04/14,14:43:16,16,08,1, 12.0,1,1, 4.506, 10577.897, 382.539, 52886.911 25/04/14,14:43:16,17,08,1, 12.0,1,1, 4.506, 10577.849, 382.493, 52886.803 25/04/14,14:43:16,18,08,1, 12.0,1,1, 4.506, 10577.878, 382.477, 52886.929 25/04/14,14:43:16,19,08,1, 12.0,1,1, 4.506, 10577.869, 382.541, 52886.900 25/04/14,14:43:17,00,08,1, 11.9,1,1, 4.508, 10577.862, 382.541, 52886.900 25/04/14,14:43:17,01,08,1, 11.9,1,1, 4.508, 10577.876, 382.548, 52886.943 25/04/14,14:43:17,02,08,1, 11.9,1,1, 4.508, 10577.859, 382.469, 52886.917 25/04/14,14:43:17,03,08,1, 11.9,1,1, 4.508, 10577.881, 382.487, 52886.896 25/04/14,14:43:17,04,08,1, 11.9,1,1, 4.508, 10577.849, 382.516, 52886.936 25/04/14,14:43:17,05,08,1, 11.9,1,1, 4.508, 10577.832, 382.432, 52886.851 25/04/14,14:43:17,06,08,1, 11.9,1,1, 4.508, 10577.869, 382.562, 52886.972 25/04/14,14:43:17,07,08,1, 11.9,1,1, 4.508, 10577.825, 382.447, 52886.877 25/04/14,14:43:17,08,08,1, 11.9,1,1, 4.508, 10577.878, 382.491, 52886.931 25/04/14,14:43:17,09,08,1, 11.9,1,1, 4.508, 10577.870, 382.524, 52886.947 25/04/14,14:43:17,10,08,1, 11.9,1,1, 4.508, 10577.861, 382.455, 52886.896 25/04/14,14:43:17,11,08,1, 11.9,1,1, 4.508, 10577.886, 382.567, 52886.940 25/04/14,14:43:17,12,08,1, 11.9,1,1, 4.508, 10577.846, 382.470, 52886.924 25/04/14,14:43:17,13,08,1, 11.9,1,1, 4.508, 10577.866, 382.525, 52886.906 25/04/14,14:43:17,14,08,1, 11.9,1,1, 4.508, 10577.838, 382.535, 52886.937 25/04/14,14:43:17,15,08,1, 11.9,1,1, 4.508, 10577.858, 382.432, 52886.825 25/04/14,14:43:17,16,08,1, 11.9,1,1, 4.508, 10577.858, 382.583, 52886.904 25/04/14,14:43:17,17,08,1, 11.9,1,1, 4.508, 10577.842, 382.442, 52886.893 25/04/14,14:43:17,18,08,1, 11.9,1,1, 4.508, 10577.867, 382.526, 52886.945 25/04/14,14:43:17,19,08,1, 11.9,1,1, 4.508, 10577.868, 382.486, 52886.933 25/04/14,14:43:18,00,08,1, 12.0,1,1, 4.515, 10577.862, 382.486, 52886.933 25/04/14,14:43:18,01,08,1, 12.0,1,1, 4.515, 10577.864, 382.530, 52886.988 25/04/14,14:43:18,02,08,1, 12.0,1,1, 4.515, 10577.817, 382.422, 52886.823 25/04/14,14:43:18,03,08,1, 12.0,1,1, 4.515, 10577.824, 382.530, 52886.971 25/04/14,14:43:18,04,08,1, 12.0,1,1, 4.515, 10577.845, 382.482, 52887.024 25/04/14,14:43:18,05,08,1, 12.0,1,1, 4.515, 10577.844, 382.474, 52886.919 25/04/14,14:43:18,06,08,1, 12.0,1,1, 4.515, 10577.860, 382.532, 52887.048 25/04/14,14:43:18,07,08,1, 12.0,1,1, 4.515, 10577.828, 382.409, 52886.899 25/04/14,14:43:18,08,08,1, 12.0,1,1, 4.515, 10577.853, 382.541, 52886.968 25/04/14,14:43:18,09,08,1, 12.0,1,1, 4.515, 10577.821, 382.469, 52886.898 25/04/14,14:43:18,10,08,1, 12.0,1,1, 4.515, 10577.911, 382.436, 52886.643 25/04/14,14:43:18,11,08,1, 12.0,1,1, 4.515, 10577.907, 382.501, 52886.818 25/04/14,14:43:18,12,08,1, 12.0,1,1, 4.515, 10577.854, 382.440, 52886.854 25/04/14,14:43:18,13,08,1, 12.0,1,1, 4.515, 10577.867, 382.513, 52886.907 25/04/14,14:43:18,14,08,1, 12.0,1,1, 4.515, 10577.832, 382.440, 52886.891 25/04/14,14:43:18,15,08,1, 12.0,1,1, 4.515, 10577.867, 382.447, 52886.992 25/04/14,14:43:18,16,08,1, 12.0,1,1, 4.515, 10577.865, 382.488, 52886.904 25/04/14,14:43:18,17,08,1, 12.0,1,1, 4.515, 10577.834, 382.408, 52886.956 25/04/14,14:43:18,18,08,1, 12.0,1,1, 4.515, 10577.879, 382.506, 52886.923 25/04/14,14:43:18,19,08,1, 12.0,1,1, 4.515, 10577.851, 382.402, 52886.930 25/04/14,14:43:19,00,08,1, 11.9,1,1, 4.509, 10577.846, 382.402, 52886.930 25/04/14,14:43:19,01,08,1, 11.9,1,1, 4.509, 10577.866, 382.476, 52886.957 25/04/14,14:43:19,02,08,1, 11.9,1,1, 4.509, 10577.857, 382.405, 52886.824 25/04/14,14:43:19,03,08,1, 11.9,1,1, 4.509, 10577.883, 382.511, 52886.965 25/04/14,14:43:19,04,08,1, 11.9,1,1, 4.509, 10577.835, 382.414, 52886.878 25/04/14,14:43:19,05,08,1, 11.9,1,1, 4.509, 10577.850, 382.455, 52886.875 25/04/14,14:43:19,06,08,1, 11.9,1,1, 4.509, 10577.840, 382.461, 52887.015 25/04/14,14:43:19,07,08,1, 11.9,1,1, 4.509, 10577.872, 382.410, 52886.890 25/04/14,14:43:19,08,08,1, 11.9,1,1, 4.509, 10577.857, 382.519, 52887.127 25/04/14,14:43:19,09,08,1, 11.9,1,1, 4.509, 10577.851, 382.387, 52886.912 25/04/14,14:43:19,10,08,1, 11.9,1,1, 4.509, 10577.849, 382.451, 52887.003 25/04/14,14:43:19,11,08,1, 11.9,1,1, 4.509, 10577.838, 382.423, 52886.895 25/04/14,14:43:19,12,08,1, 11.9,1,1, 4.509, 10577.868, 382.408, 52886.927 25/04/14,14:43:19,13,08,1, 11.9,1,1, 4.509, 10577.873, 382.457, 52886.938 25/04/14,14:43:19,14,08,1, 11.9,1,1, 4.509, 10577.838, 382.367, 52886.853 25/04/14,14:43:19,15,08,1, 11.9,1,1, 4.509, 10577.854, 382.492, 52886.971 25/04/14,14:43:19,16,08,1, 11.9,1,1, 4.509, 10577.861, 382.394, 52886.933 25/04/14,14:43:19,17,08,1, 11.9,1,1, 4.509, 10577.891, 382.415, 52886.935 25/04/14,14:43:19,18,08,1, 11.9,1,1, 4.509, 10577.879, 382.479, 52886.938 25/04/14,14:43:19,19,08,1, 11.9,1,1, 4.509, 10577.877, 382.365, 52886.943 25/04/14,14:43:20,00,08,1, 11.9,1,1, 4.512, 10577.871, 382.365, 52886.943 25/04/14,14:43:20,01,08,1, 11.9,1,1, 4.512, 10577.872, 382.400, 52886.847 25/04/14,14:43:20,02,08,1, 11.9,1,1, 4.512, 10577.875, 382.418, 52886.910 25/04/14,14:43:20,03,08,1, 11.9,1,1, 4.512, 10577.876, 382.469, 52886.991 25/04/14,14:43:20,04,08,1, 11.9,1,1, 4.512, 10577.864, 382.354, 52886.866 25/04/14,14:43:20,05,08,1, 11.9,1,1, 4.512, 10577.874, 382.471, 52886.986 25/04/14,14:43:20,06,08,1, 11.9,1,1, 4.512, 10577.859, 382.372, 52886.927 25/04/14,14:43:20,07,08,1, 11.9,1,1, 4.512, 10577.887, 382.422, 52886.972 25/04/14,14:43:20,08,08,1, 11.9,1,1, 4.512, 10577.886, 382.407, 52886.938 25/04/14,14:43:20,09,08,1, 11.9,1,1, 4.512, 10577.897, 382.349, 52886.887 25/04/14,14:43:20,10,08,1, 11.9,1,1, 4.512, 10577.896, 382.467, 52886.950 25/04/14,14:43:20,11,08,1, 11.9,1,1, 4.512, 10577.880, 382.362, 52886.917 25/04/14,14:43:20,12,08,1, 11.9,1,1, 4.512, 10577.916, 382.432, 52886.978 25/04/14,14:43:20,13,08,1, 11.9,1,1, 4.512, 10577.873, 382.392, 52886.901 25/04/14,14:43:20,14,08,1, 11.9,1,1, 4.512, 10577.897, 382.361, 52886.949 25/04/14,14:43:20,15,08,1, 11.9,1,1, 4.512, 10577.912, 382.466, 52886.960 25/04/14,14:43:20,16,08,1, 11.9,1,1, 4.512, 10577.858, 382.355, 52886.900 25/04/14,14:43:20,17,08,1, 11.9,1,1, 4.512, 10577.917, 382.429, 52887.030 25/04/14,14:43:20,18,08,1, 11.9,1,1, 4.512, 10577.892, 382.381, 52886.900 25/04/14,14:43:20,19,08,1, 11.9,1,1, 4.512, 10577.902, 382.393, 52886.922 25/04/14,14:43:21,00,09,1, 11.9,1,1, 4.514, 10577.896, 382.393, 52886.922 25/04/14,14:43:21,01,09,1, 11.9,1,1, 4.514, 10577.894, 382.323, 52886.851 25/04/14,14:43:21,02,09,1, 11.9,1,1, 4.514, 10577.914, 382.459, 52886.931 25/04/14,14:43:21,03,09,1, 11.9,1,1, 4.514, 10577.901, 382.341, 52886.942 25/04/14,14:43:21,04,09,1, 11.9,1,1, 4.514, 10577.918, 382.405, 52886.975 25/04/14,14:43:21,05,09,1, 11.9,1,1, 4.514, 10577.894, 382.408, 52886.923 25/04/14,14:43:21,06,09,1, 11.9,1,1, 4.514, 10577.870, 382.321, 52886.896 25/04/14,14:43:21,07,09,1, 11.9,1,1, 4.514, 10577.918, 382.452, 52886.952 25/04/14,14:43:21,08,09,1, 11.9,1,1, 4.514, 10577.893, 382.338, 52886.915 25/04/14,14:43:21,09,09,1, 11.9,1,1, 4.514, 10577.917, 382.415, 52886.927 25/04/14,14:43:21,10,09,1, 11.9,1,1, 4.514, 10577.898, 382.400, 52886.975 25/04/14,14:43:21,11,09,1, 11.9,1,1, 4.514, 10577.899, 382.333, 52886.983 25/04/14,14:43:21,12,09,1, 11.9,1,1, 4.514, 10577.931, 382.419, 52887.021 25/04/14,14:43:21,13,09,1, 11.9,1,1, 4.514, 10577.877, 382.309, 52886.869 25/04/14,14:43:21,14,09,1, 11.9,1,1, 4.514, 10577.910, 382.411, 52886.937 25/04/14,14:43:21,15,09,1, 11.9,1,1, 4.514, 10577.892, 382.350, 52886.976 25/04/14,14:43:21,16,09,1, 11.9,1,1, 4.514, 10577.911, 382.331, 52886.883 25/04/14,14:43:21,17,09,1, 11.9,1,1, 4.514, 10577.928, 382.417, 52886.991 25/04/14,14:43:21,18,09,1, 11.9,1,1, 4.514, 10577.888, 382.295, 52886.896 25/04/14,14:43:21,19,09,1, 11.9,1,1, 4.514, 10577.911, 382.388, 52886.713 25/04/14,14:43:22,00,09,1, 11.9,1,1, 4.513, 10577.904, 382.388, 52886.713 25/04/14,14:43:22,01,09,1, 11.9,1,1, 4.513, 10577.873, 382.363, 52886.998 25/04/14,14:43:22,02,09,1, 11.9,1,1, 4.513, 10577.882, 382.430, 52887.080 25/04/14,14:43:22,03,09,1, 11.9,1,1, 4.513, 10577.878, 382.307, 52886.911 25/04/14,14:43:22,04,09,1, 11.9,1,1, 4.513, 10577.921, 382.391, 52886.973 25/04/14,14:43:22,05,09,1, 11.9,1,1, 4.513, 10577.887, 382.321, 52886.856 25/04/14,14:43:22,06,09,1, 11.9,1,1, 4.513, 10577.945, 382.352, 52887.032 25/04/14,14:43:22,07,09,1, 11.9,1,1, 4.513, 10577.869, 382.386, 52886.897 25/04/14,14:43:22,08,09,1, 11.9,1,1, 4.513, 10577.876, 382.311, 52886.925 25/04/14,14:43:22,09,09,1, 11.9,1,1, 4.513, 10577.896, 382.409, 52887.035 25/04/14,14:43:22,10,09,1, 11.9,1,1, 4.513, 10577.866, 382.299, 52886.972 25/04/14,14:43:22,11,09,1, 11.9,1,1, 4.513, 10577.894, 382.364, 52886.935 25/04/14,14:43:22,12,09,1, 11.9,1,1, 4.513, 10577.893, 382.356, 52886.971 25/04/14,14:43:22,13,09,1, 11.9,1,1, 4.513, 10577.906, 382.302, 52886.907 25/04/14,14:43:22,14,09,1, 11.9,1,1, 4.513, 10577.901, 382.392, 52886.941 25/04/14,14:43:22,15,09,1, 11.9,1,1, 4.513, 10577.884, 382.289, 52886.967 25/04/14,14:43:22,16,09,1, 11.9,1,1, 4.513, 10577.906, 382.345, 52886.910 25/04/14,14:43:22,17,09,1, 11.9,1,1, 4.513, 10577.894, 382.324, 52886.975 25/04/14,14:43:22,18,09,1, 11.9,1,1, 4.513, 10577.907, 382.293, 52886.972 25/04/14,14:43:22,19,09,1, 11.9,1,1, 4.513, 10577.907, 382.407, 52886.923 25/04/14,14:43:23,00,09,1, 11.9,1,1, 4.515, 10577.904, 382.407, 52886.923 25/04/14,14:43:23,01,09,1, 11.9,1,1, 4.515, 10577.918, 382.379, 52886.968 25/04/14,14:43:23,02,09,1, 11.9,1,1, 4.515, 10577.876, 382.330, 52886.945 25/04/14,14:43:23,03,09,1, 11.9,1,1, 4.515, 10577.893, 382.316, 52886.952 25/04/14,14:43:23,04,09,1, 11.9,1,1, 4.515, 10577.904, 382.379, 52886.954 25/04/14,14:43:23,05,09,1, 11.9,1,1, 4.515, 10577.848, 382.278, 52886.964 25/04/14,14:43:23,06,09,1, 11.9,1,1, 4.515, 10577.911, 382.397, 52887.015 25/04/14,14:43:23,07,09,1, 11.9,1,1, 4.515, 10577.882, 382.311, 52886.987 25/04/14,14:43:23,08,09,1, 11.9,1,1, 4.515, 10577.900, 382.355, 52886.979 25/04/14,14:43:23,09,09,1, 11.9,1,1, 4.515, 10577.875, 382.364, 52886.953 25/04/14,14:43:23,10,09,1, 11.9,1,1, 4.515, 10577.892, 382.292, 52886.956 25/04/14,14:43:23,11,09,1, 11.9,1,1, 4.515, 10577.900, 382.381, 52886.913 25/04/14,14:43:23,12,09,1, 11.9,1,1, 4.515, 10577.859, 382.291, 52886.946 25/04/14,14:43:23,13,09,1, 11.9,1,1, 4.515, 10577.898, 382.340, 52886.984 25/04/14,14:43:23,14,09,1, 11.9,1,1, 4.515, 10577.873, 382.338, 52886.897 25/04/14,14:43:23,15,09,1, 11.9,1,1, 4.515, 10577.873, 382.276, 52886.904 25/04/14,14:43:23,16,09,1, 11.9,1,1, 4.515, 10577.909, 382.372, 52887.003 25/04/14,14:43:23,17,09,1, 11.9,1,1, 4.515, 10577.860, 382.280, 52886.992 25/04/14,14:43:23,18,09,1, 11.9,1,1, 4.515, 10577.900, 382.342, 52887.027 25/04/14,14:43:23,19,09,1, 11.9,1,1, 4.515, 10577.894, 382.335, 52887.019 25/04/14,14:43:24,00,09,1, 11.9,1,1, 4.515, 10577.887, 382.335, 52887.019 25/04/14,14:43:24,01,09,1, 11.9,1,1, 4.515, 10577.889, 382.345, 52887.020 25/04/14,14:43:24,02,09,1, 11.9,1,1, 4.515, 10577.860, 382.261, 52886.939 25/04/14,14:43:24,03,09,1, 11.9,1,1, 4.515, 10577.889, 382.322, 52886.994 25/04/14,14:43:24,04,09,1, 11.9,1,1, 4.515, 10577.875, 382.311, 52886.958 25/04/14,14:43:24,05,09,1, 11.9,1,1, 4.515, 10577.906, 382.300, 52887.023 25/04/14,14:43:24,06,09,1, 11.9,1,1, 4.515, 10577.904, 382.338, 52887.058 25/04/14,14:43:24,07,09,1, 11.9,1,1, 4.515, 10577.865, 382.235, 52886.976 25/04/14,14:43:24,08,09,1, 11.9,1,1, 4.515, 10577.894, 382.373, 52887.083 25/04/14,14:43:24,09,09,1, 11.9,1,1, 4.515, 10577.887, 382.263, 52886.932 25/04/14,14:43:24,10,09,1, 11.9,1,1, 4.515, 10577.875, 382.298, 52887.025 25/04/14,14:43:24,11,09,1, 11.9,1,1, 4.515, 10577.897, 382.326, 52887.078 25/04/14,14:43:24,12,09,1, 11.9,1,1, 4.515, 10577.889, 382.238, 52886.866 25/04/14,14:43:24,13,09,1, 11.9,1,1, 4.515, 10577.903, 382.357, 52886.969 25/04/14,14:43:24,14,09,1, 11.9,1,1, 4.515, 10577.859, 382.261, 52886.967 25/04/14,14:43:24,15,09,1, 11.9,1,1, 4.515, 10577.909, 382.309, 52887.005 25/04/14,14:43:24,16,09,1, 11.9,1,1, 4.515, 10577.889, 382.319, 52886.957 25/04/14,14:43:24,17,09,1, 11.9,1,1, 4.515, 10577.880, 382.233, 52886.985 25/04/14,14:43:24,18,09,1, 11.9,1,1, 4.515, 10577.892, 382.363, 52887.050 25/04/14,14:43:24,19,09,1, 11.9,1,1, 4.515, 10577.841, 382.248, 52886.921 25/04/14,14:43:25,00,10,1, 12.0,1,1, 4.516, 10577.837, 382.248, 52886.921 25/04/14,14:43:25,01,10,1, 12.0,1,1, 4.516, 10577.891, 382.278, 52886.941 25/04/14,14:43:25,02,10,1, 12.0,1,1, 4.516, 10577.859, 382.215, 52886.979 25/04/14,14:43:25,03,10,1, 12.0,1,1, 4.516, 10577.875, 382.342, 52887.009 25/04/14,14:43:25,04,10,1, 12.0,1,1, 4.516, 10577.870, 382.229, 52886.949 25/04/14,14:43:25,05,10,1, 12.0,1,1, 4.516, 10577.895, 382.292, 52887.076 25/04/14,14:43:25,06,10,1, 12.0,1,1, 4.516, 10577.863, 382.269, 52886.952 25/04/14,14:43:25,07,10,1, 12.0,1,1, 4.516, 10577.856, 382.255, 52886.969 25/04/14,14:43:25,08,10,1, 12.0,1,1, 4.516, 10577.910, 382.317, 52887.024 25/04/14,14:43:25,09,10,1, 12.0,1,1, 4.516, 10577.862, 382.209, 52886.985 25/04/14,14:43:25,10,10,1, 12.0,1,1, 4.516, 10577.919, 382.314, 52887.083 25/04/14,14:43:25,11,10,1, 12.0,1,1, 4.516, 10577.867, 382.240, 52886.964 25/04/14,14:43:25,12,10,1, 12.0,1,1, 4.516, 10577.869, 382.247, 52886.992 25/04/14,14:43:25,13,10,1, 12.0,1,1, 4.516, 10577.885, 382.314, 52886.993 25/04/14,14:43:25,14,10,1, 12.0,1,1, 4.516, 10577.885, 382.220, 52886.980 25/04/14,14:43:25,15,10,1, 12.0,1,1, 4.516, 10577.904, 382.323, 52887.020 25/04/14,14:43:25,16,10,1, 12.0,1,1, 4.516, 10577.892, 382.240, 52887.043 25/04/14,14:43:25,17,10,1, 12.0,1,1, 4.516, 10577.884, 382.280, 52887.010 25/04/14,14:43:25,18,10,1, 12.0,1,1, 4.516, 10577.890, 382.280, 52887.008 25/04/14,14:43:25,19,10,1, 12.0,1,1, 4.516, 10577.886, 382.259, 52887.276 25/04/14,14:43:26,00,10,1, 11.9,1,1, 4.504, 10577.879, 382.259, 52887.276 25/04/14,14:43:26,01,10,1, 11.9,1,1, 4.504, 10577.911, 382.214, 52886.934 25/04/14,14:43:26,02,10,1, 11.9,1,1, 4.504, 10577.925, 382.245, 52886.990 25/04/14,14:43:26,03,10,1, 11.9,1,1, 4.504, 10577.899, 382.274, 52886.966 25/04/14,14:43:26,04,10,1, 11.9,1,1, 4.504, 10577.889, 382.204, 52887.077 25/04/14,14:43:26,05,10,1, 11.9,1,1, 4.504, 10577.910, 382.289, 52887.055 25/04/14,14:43:26,06,10,1, 11.9,1,1, 4.504, 10577.887, 382.206, 52886.922 25/04/14,14:43:26,07,10,1, 11.9,1,1, 4.504, 10577.943, 382.279, 52886.995 25/04/14,14:43:26,08,10,1, 11.9,1,1, 4.504, 10577.894, 382.240, 52887.011 25/04/14,14:43:26,09,10,1, 11.9,1,1, 4.504, 10577.891, 382.188, 52886.958 25/04/14,14:43:26,10,10,1, 11.9,1,1, 4.504, 10577.900, 382.314, 52887.089 25/04/14,14:43:26,11,10,1, 11.9,1,1, 4.504, 10577.856, 382.192, 52886.949 25/04/14,14:43:26,12,10,1, 11.9,1,1, 4.504, 10577.905, 382.292, 52887.071 25/04/14,14:43:26,13,10,1, 11.9,1,1, 4.504, 10577.874, 382.263, 52887.029 25/04/14,14:43:26,14,10,1, 11.9,1,1, 4.504, 10577.889, 382.216, 52887.030 25/04/14,14:43:26,15,10,1, 11.9,1,1, 4.504, 10577.896, 382.303, 52887.136 25/04/14,14:43:26,16,10,1, 11.9,1,1, 4.504, 10577.872, 382.163, 52886.943 25/04/14,14:43:26,17,10,1, 11.9,1,1, 4.504, 10577.899, 382.260, 52887.039 25/04/14,14:43:26,18,10,1, 11.9,1,1, 4.504, 10577.849, 382.224, 52886.995 25/04/14,14:43:26,19,10,1, 11.9,1,1, 4.504, 10577.879, 382.216, 52887.009 25/04/14,14:43:27,00,10,1, 11.9,1,1, 4.512, 10577.879, 382.216, 52887.009 25/04/14,14:43:27,01,10,1, 11.9,1,1, 4.512, 10577.876, 382.171, 52886.892 25/04/14,14:43:27,02,10,1, 11.9,1,1, 4.512, 10577.915, 382.295, 52887.044 25/04/14,14:43:27,03,10,1, 11.9,1,1, 4.512, 10577.878, 382.198, 52887.033 25/04/14,14:43:27,04,10,1, 11.9,1,1, 4.512, 10577.880, 382.229, 52887.043 25/04/14,14:43:27,05,10,1, 11.9,1,1, 4.512, 10577.873, 382.253, 52887.034 25/04/14,14:43:27,06,10,1, 11.9,1,1, 4.512, 10577.881, 382.151, 52886.963 25/04/14,14:43:27,07,10,1, 11.9,1,1, 4.512, 10577.914, 382.290, 52887.125 25/04/14,14:43:27,08,10,1, 11.9,1,1, 4.512, 10577.868, 382.158, 52886.990 25/04/14,14:43:27,09,10,1, 11.9,1,1, 4.512, 10577.891, 382.225, 52887.033 25/04/14,14:43:27,10,10,1, 11.9,1,1, 4.512, 10577.873, 382.239, 52887.008 25/04/14,14:43:27,11,10,1, 11.9,1,1, 4.512, 10577.880, 382.137, 52886.977 25/04/14,14:43:27,12,10,1, 11.9,1,1, 4.512, 10577.910, 382.268, 52887.052 25/04/14,14:43:27,13,10,1, 11.9,1,1, 4.512, 10577.863, 382.153, 52887.034 25/04/14,14:43:27,14,10,1, 11.9,1,1, 4.512, 10577.888, 382.228, 52887.106 25/04/14,14:43:27,15,10,1, 11.9,1,1, 4.512, 10577.846, 382.213, 52887.009 25/04/14,14:43:27,16,10,1, 11.9,1,1, 4.512, 10577.903, 382.172, 52887.016 25/04/14,14:43:27,17,10,1, 11.9,1,1, 4.512, 10577.894, 382.245, 52887.058 25/04/14,14:43:27,18,10,1, 11.9,1,1, 4.512, 10577.897, 382.140, 52887.029 25/04/14,14:43:27,19,10,1, 11.9,1,1, 4.512, 10577.898, 382.243, 52887.073 25/04/14,14:43:28,00,10,1, 11.9,1,1, 4.512, 10577.896, 382.243, 52887.073 25/04/14,14:43:28,01,10,1, 11.9,1,1, 4.512, 10577.884, 382.197, 52887.111 25/04/14,14:43:28,02,10,1, 11.9,1,1, 4.512, 10577.872, 382.254, 52887.055 25/04/14,14:43:28,03,10,1, 11.9,1,1, 4.512, 10577.879, 382.161, 52887.031 25/04/14,14:43:28,04,10,1, 11.9,1,1, 4.512, 10577.900, 382.285, 52887.114 25/04/14,14:43:28,05,10,1, 11.9,1,1, 4.512, 10577.876, 382.182, 52887.022 25/04/14,14:43:28,06,10,1, 11.9,1,1, 4.512, 10577.892, 382.222, 52887.071 25/04/14,14:43:28,07,10,1, 11.9,1,1, 4.512, 10577.880, 382.236, 52887.093 25/04/14,14:43:28,08,10,1, 11.9,1,1, 4.512, 10577.867, 382.160, 52887.021 25/04/14,14:43:28,09,10,1, 11.9,1,1, 4.512, 10577.926, 382.253, 52886.889 25/04/14,14:43:28,10,10,1, 11.9,1,1, 4.512, 10577.913, 382.148, 52887.015 25/04/14,14:43:28,11,10,1, 11.9,1,1, 4.512, 10577.926, 382.220, 52887.105 25/04/14,14:43:28,12,10,1, 11.9,1,1, 4.512, 10577.906, 382.214, 52887.033 25/04/14,14:43:28,13,10,1, 11.9,1,1, 4.512, 10577.896, 382.149, 52887.010 25/04/14,14:43:28,14,10,1, 11.9,1,1, 4.512, 10577.915, 382.261, 52887.050 25/04/14,14:43:28,15,10,1, 11.9,1,1, 4.512, 10577.862, 382.144, 52886.997 25/04/14,14:43:28,16,10,1, 11.9,1,1, 4.512, 10577.896, 382.267, 52887.077 25/04/14,14:43:28,17,10,1, 11.9,1,1, 4.512, 10577.862, 382.209, 52887.058 25/04/14,14:43:28,18,10,1, 11.9,1,1, 4.512, 10577.867, 382.178, 52887.087 25/04/14,14:43:28,19,10,1, 11.9,1,1, 4.512, 10577.893, 382.253, 52887.099 25/04/14,14:43:29,00,10,1, 11.9,1,1, 4.509, 10577.887, 382.253, 52887.099 25/04/14,14:43:29,01,10,1, 11.9,1,1, 4.509, 10577.906, 382.247, 52887.054 25/04/14,14:43:29,02,10,1, 11.9,1,1, 4.509, 10577.875, 382.155, 52887.033 25/04/14,14:43:29,03,10,1, 11.9,1,1, 4.509, 10577.888, 382.193, 52887.122 25/04/14,14:43:29,04,10,1, 11.9,1,1, 4.509, 10577.875, 382.214, 52887.086 25/04/14,14:43:29,05,10,1, 11.9,1,1, 4.509, 10577.879, 382.121, 52886.999 25/04/14,14:43:29,06,10,1, 11.9,1,1, 4.509, 10577.891, 382.245, 52887.112 25/04/14,14:43:29,07,10,1, 11.9,1,1, 4.509, 10577.841, 382.161, 52887.055 25/04/14,14:43:29,08,10,1, 11.9,1,1, 4.509, 10577.854, 382.206, 52887.103 25/04/14,14:43:29,09,10,1, 11.9,1,1, 4.509, 10577.850, 382.217, 52887.143 25/04/14,14:43:29,10,10,1, 11.9,1,1, 4.509, 10577.873, 382.105, 52887.012 25/04/14,14:43:29,11,10,1, 11.9,1,1, 4.509, 10577.843, 382.225, 52887.091 25/04/14,14:43:29,12,10,1, 11.9,1,1, 4.509, 10577.862, 382.142, 52887.020 25/04/14,14:43:29,13,10,1, 11.9,1,1, 4.509, 10577.886, 382.200, 52887.128 25/04/14,14:43:29,14,10,1, 11.9,1,1, 4.509, 10577.850, 382.181, 52887.002 25/04/14,14:43:29,15,10,1, 11.9,1,1, 4.509, 10577.858, 382.132, 52887.091 25/04/14,14:43:29,16,10,1, 11.9,1,1, 4.509, 10577.857, 382.249, 52887.066 25/04/14,14:43:29,17,10,1, 11.9,1,1, 4.509, 10577.816, 382.105, 52887.037 25/04/14,14:43:29,18,10,1, 11.9,1,1, 4.509, 10577.856, 382.203, 52887.053 25/04/14,14:43:29,19,10,1, 11.9,1,1, 4.509, 10577.866, 382.164, 52887.095 25/04/14,14:43:30,00,10,1, 11.9,1,1, 4.513, 10577.862, 382.164, 52887.095 25/04/14,14:43:30,01,10,1, 11.9,1,1, 4.513, 10577.866, 382.214, 52887.163 25/04/14,14:43:30,02,10,1, 11.9,1,1, 4.513, 10577.868, 382.120, 52887.076 25/04/14,14:43:30,03,10,1, 11.9,1,1, 4.513, 10577.872, 382.209, 52887.138 25/04/14,14:43:30,04,10,1, 11.9,1,1, 4.513, 10577.832, 382.152, 52887.105 25/04/14,14:43:30,05,10,1, 11.9,1,1, 4.513, 10577.851, 382.150, 52887.064 25/04/14,14:43:30,06,10,1, 11.9,1,1, 4.513, 10577.856, 382.225, 52887.134 25/04/14,14:43:30,07,10,1, 11.9,1,1, 4.513, 10577.830, 382.090, 52887.043 25/04/14,14:43:30,08,10,1, 11.9,1,1, 4.513, 10577.859, 382.221, 52887.135 25/04/14,14:43:30,09,10,1, 11.9,1,1, 4.513, 10577.851, 382.129, 52887.049 25/04/14,14:43:30,10,10,1, 11.9,1,1, 4.513, 10577.872, 382.165, 52887.134 25/04/14,14:43:30,11,10,1, 11.9,1,1, 4.513, 10577.861, 382.203, 52887.146 25/04/14,14:43:30,12,10,1, 11.9,1,1, 4.513, 10577.828, 382.108, 52887.122 25/04/14,14:43:30,13,10,1, 11.9,1,1, 4.513, 10577.889, 382.242, 52887.073 25/04/14,14:43:30,14,10,1, 11.9,1,1, 4.513, 10577.846, 382.114, 52887.029 25/04/14,14:43:30,15,10,1, 11.9,1,1, 4.513, 10577.881, 382.183, 52887.121 25/04/14,14:43:30,16,10,1, 11.9,1,1, 4.513, 10577.862, 382.176, 52887.061 25/04/14,14:43:30,17,10,1, 11.9,1,1, 4.513, 10577.860, 382.104, 52887.074 25/04/14,14:43:30,18,10,1, 11.9,1,1, 4.513, 10577.878, 382.222, 52887.148 25/04/14,14:43:30,19,10,1, 11.9,1,1, 4.513, 10577.843, 382.136, 52887.103 25/04/14,14:43:31,00,10,1, 11.9,1,1, 4.514, 10577.837, 382.136, 52887.103 25/04/14,14:43:31,01,10,1, 11.9,1,1, 4.514, 10577.866, 382.170, 52887.119 25/04/14,14:43:31,02,10,1, 11.9,1,1, 4.514, 10577.853, 382.125, 52887.087 25/04/14,14:43:31,03,10,1, 11.9,1,1, 4.514, 10577.863, 382.220, 52887.144 25/04/14,14:43:31,04,10,1, 11.9,1,1, 4.514, 10577.831, 382.137, 52887.093 25/04/14,14:43:31,05,10,1, 11.9,1,1, 4.514, 10577.863, 382.185, 52887.090 25/04/14,14:43:31,06,10,1, 11.9,1,1, 4.514, 10577.853, 382.170, 52887.144 25/04/14,14:43:31,07,10,1, 11.9,1,1, 4.514, 10577.838, 382.143, 52887.163 25/04/14,14:43:31,08,10,1, 11.9,1,1, 4.514, 10577.858, 382.214, 52887.152 25/04/14,14:43:31,09,10,1, 11.9,1,1, 4.514, 10577.839, 382.102, 52887.090 25/04/14,14:43:31,10,10,1, 11.9,1,1, 4.514, 10577.878, 382.231, 52887.124 25/04/14,14:43:31,11,10,1, 11.9,1,1, 4.514, 10577.850, 382.131, 52887.055 25/04/14,14:43:31,12,10,1, 11.9,1,1, 4.514, 10577.839, 382.155, 52887.209 25/04/14,14:43:31,13,10,1, 11.9,1,1, 4.514, 10577.869, 382.201, 52887.275 25/04/14,14:43:31,14,10,1, 11.9,1,1, 4.514, 10577.820, 382.081, 52887.053 25/04/14,14:43:31,15,10,1, 11.9,1,1, 4.514, 10577.867, 382.201, 52887.107 25/04/14,14:43:31,16,10,1, 11.9,1,1, 4.514, 10577.870, 382.138, 52886.997 25/04/14,14:43:31,17,10,1, 11.9,1,1, 4.514, 10577.839, 382.183, 52887.113 25/04/14,14:43:31,18,10,1, 11.9,1,1, 4.514, 10577.842, 382.194, 52887.098 25/04/14,14:43:31,19,10,1, 11.9,1,1, 4.514, 10577.841, 382.122, 52887.064 25/04/14,14:43:32,00,10,1, 11.9,1,1, 4.509, 10577.837, 382.122, 52887.064 25/04/14,14:43:32,01,10,1, 11.9,1,1, 4.509, 10577.831, 382.115, 52887.112 25/04/14,14:43:32,02,10,1, 11.9,1,1, 4.509, 10577.855, 382.171, 52887.185 25/04/14,14:43:32,03,10,1, 11.9,1,1, 4.509, 10577.834, 382.156, 52887.062 25/04/14,14:43:32,04,10,1, 11.9,1,1, 4.509, 10577.857, 382.114, 52887.016 25/04/14,14:43:32,05,10,1, 11.9,1,1, 4.509, 10577.840, 382.209, 52887.098 25/04/14,14:43:32,06,10,1, 11.9,1,1, 4.509, 10577.803, 382.099, 52887.109 25/04/14,14:43:32,07,10,1, 11.9,1,1, 4.509, 10577.849, 382.181, 52887.047 25/04/14,14:43:32,08,10,1, 11.9,1,1, 4.509, 10577.825, 382.146, 52887.069 25/04/14,14:43:32,09,10,1, 11.9,1,1, 4.509, 10577.853, 382.114, 52887.067 25/04/14,14:43:32,10,10,1, 11.9,1,1, 4.509, 10577.847, 382.209, 52887.163 25/04/14,14:43:32,11,10,1, 11.9,1,1, 4.509, 10577.833, 382.079, 52887.062 25/04/14,14:43:32,12,10,1, 11.9,1,1, 4.509, 10577.887, 382.190, 52887.141 25/04/14,14:43:32,13,10,1, 11.9,1,1, 4.509, 10577.807, 382.104, 52887.104 25/04/14,14:43:32,14,10,1, 11.9,1,1, 4.509, 10577.847, 382.118, 52887.151 25/04/14,14:43:32,15,10,1, 11.9,1,1, 4.509, 10577.854, 382.173, 52887.083 25/04/14,14:43:32,16,10,1, 11.9,1,1, 4.509, 10577.849, 382.079, 52887.075 25/04/14,14:43:32,17,10,1, 11.9,1,1, 4.509, 10577.866, 382.189, 52887.144 25/04/14,14:43:32,18,10,1, 11.9,1,1, 4.509, 10577.841, 382.110, 52887.093 25/04/14,14:43:32,19,10,1, 11.9,1,1, 4.509, 10577.852, 382.132, 52887.115 25/04/14,14:43:33,00,10,1, 11.9,1,1, 4.509, 10577.846, 382.132, 52887.115 25/04/14,14:43:33,01,10,1, 11.9,1,1, 4.509, 10577.813, 382.078, 52887.047 25/04/14,14:43:33,02,10,1, 11.9,1,1, 4.509, 10577.867, 382.189, 52887.137 25/04/14,14:43:33,03,10,1, 11.9,1,1, 4.509, 10577.846, 382.094, 52887.148 25/04/14,14:43:33,04,10,1, 11.9,1,1, 4.509, 10577.838, 382.132, 52887.112 25/04/14,14:43:33,05,10,1, 11.9,1,1, 4.509, 10577.830, 382.147, 52887.177 25/04/14,14:43:33,06,10,1, 11.9,1,1, 4.509, 10577.830, 382.077, 52887.071 25/04/14,14:43:33,07,10,1, 11.9,1,1, 4.509, 10577.846, 382.199, 52887.089 25/04/14,14:43:33,08,10,1, 11.9,1,1, 4.509, 10577.840, 382.105, 52887.084 25/04/14,14:43:33,09,10,1, 11.9,1,1, 4.509, 10577.847, 382.154, 52887.133 25/04/14,14:43:33,10,10,1, 11.9,1,1, 4.509, 10577.839, 382.136, 52887.102 25/04/14,14:43:33,11,10,1, 11.9,1,1, 4.509, 10577.826, 382.093, 52887.167 25/04/14,14:43:33,12,10,1, 11.9,1,1, 4.509, 10577.849, 382.188, 52887.139 25/04/14,14:43:33,13,10,1, 11.9,1,1, 4.509, 10577.840, 382.079, 52887.101 25/04/14,14:43:33,14,10,1, 11.9,1,1, 4.509, 10577.861, 382.151, 52887.215 25/04/14,14:43:33,15,10,1, 11.9,1,1, 4.509, 10577.831, 382.118, 52887.142 25/04/14,14:43:33,16,10,1, 11.9,1,1, 4.509, 10577.855, 382.108, 52887.155 25/04/14,14:43:33,17,10,1, 11.9,1,1, 4.509, 10577.842, 382.174, 52887.159 25/04/14,14:43:33,18,10,1, 11.9,1,1, 4.509, 10577.827, 382.063, 52887.127 25/04/14,14:43:33,19,10,1, 11.9,1,1, 4.509, 10577.846, 382.218, 52887.186 25/04/14,14:43:34,00,10,1, 11.9,1,1, 4.511, 10577.846, 382.218, 52887.186 25/04/14,14:43:34,01,10,1, 11.9,1,1, 4.511, 10577.854, 382.125, 52887.163 25/04/14,14:43:34,02,10,1, 11.9,1,1, 4.511, 10577.837, 382.164, 52887.167 25/04/14,14:43:34,03,10,1, 11.9,1,1, 4.511, 10577.832, 382.088, 52887.123 25/04/14,14:43:34,04,10,1, 11.9,1,1, 4.511, 10577.844, 382.172, 52887.220 25/04/14,14:43:34,05,10,1, 11.9,1,1, 4.511, 10577.820, 382.094, 52887.177 25/04/14,14:43:34,06,10,1, 11.9,1,1, 4.511, 10577.834, 382.165, 52887.175 25/04/14,14:43:34,07,10,1, 11.9,1,1, 4.511, 10577.847, 382.140, 52887.163 25/04/14,14:43:34,08,10,1, 11.9,1,1, 4.511, 10577.816, 382.081, 52887.101 25/04/14,14:43:34,09,10,1, 11.9,1,1, 4.511, 10577.846, 382.184, 52887.215 25/04/14,14:43:34,10,10,1, 11.9,1,1, 4.511, 10577.838, 382.079, 52887.137 25/04/14,14:43:34,11,10,1, 11.9,1,1, 4.511, 10577.850, 382.177, 52887.213 25/04/14,14:43:34,12,10,1, 11.9,1,1, 4.511, 10577.810, 382.108, 52887.140 25/04/14,14:43:34,13,10,1, 11.9,1,1, 4.511, 10577.855, 382.083, 52887.141 25/04/14,14:43:34,14,10,1, 11.9,1,1, 4.511, 10577.891, 382.176, 52887.225 25/04/14,14:43:34,15,10,1, 11.9,1,1, 4.511, 10577.818, 382.070, 52887.117 25/04/14,14:43:34,16,10,1, 11.9,1,1, 4.511, 10577.864, 382.174, 52887.175 25/04/14,14:43:34,17,10,1, 11.9,1,1, 4.511, 10577.817, 382.113, 52887.177 25/04/14,14:43:34,18,10,1, 11.9,1,1, 4.511, 10577.833, 382.119, 52887.157 25/04/14,14:43:34,19,10,1, 11.9,1,1, 4.511, 10577.870, 382.173, 52887.174 25/04/14,14:43:35,00,10,1, 11.9,1,1, 4.510, 10577.862, 382.173, 52887.174 25/04/14,14:43:35,01,10,1, 11.9,1,1, 4.510, 10577.877, 382.166, 52887.198 25/04/14,14:43:35,02,10,1, 11.9,1,1, 4.510, 10577.836, 382.081, 52887.139 25/04/14,14:43:35,03,10,1, 11.9,1,1, 4.510, 10577.845, 382.159, 52887.205 25/04/14,14:43:35,04,10,1, 11.9,1,1, 4.510, 10577.814, 382.146, 52887.242 25/04/14,14:43:35,05,10,1, 11.9,1,1, 4.510, 10577.847, 382.071, 52887.147 25/04/14,14:43:35,06,10,1, 11.9,1,1, 4.510, 10577.859, 382.190, 52887.251 25/04/14,14:43:35,07,10,1, 11.9,1,1, 4.510, 10577.812, 382.040, 52887.089 25/04/14,14:43:35,08,10,1, 11.9,1,1, 4.510, 10577.859, 382.120, 52887.187 25/04/14,14:43:35,09,10,1, 11.9,1,1, 4.510, 10577.840, 382.143, 52887.127 25/04/14,14:43:35,10,10,1, 11.9,1,1, 4.510, 10577.852, 382.068, 52887.180 25/04/14,14:43:35,11,10,1, 11.9,1,1, 4.510, 10577.864, 382.165, 52887.156 25/04/14,14:43:35,12,10,1, 11.9,1,1, 4.510, 10577.840, 382.057, 52887.151 25/04/14,14:43:35,13,10,1, 11.9,1,1, 4.510, 10577.833, 382.143, 52887.207 25/04/14,14:43:35,14,10,1, 11.9,1,1, 4.510, 10577.852, 382.100, 52887.144 25/04/14,14:43:35,15,10,1, 11.9,1,1, 4.510, 10577.845, 382.076, 52887.162 25/04/14,14:43:35,16,10,1, 11.9,1,1, 4.510, 10577.860, 382.161, 52887.205 25/04/14,14:43:35,17,10,1, 11.9,1,1, 4.510, 10577.824, 382.048, 52887.156 25/04/14,14:43:35,18,10,1, 11.9,1,1, 4.510, 10577.867, 382.158, 52887.224 25/04/14,14:43:35,19,10,1, 11.9,1,1, 4.510, 10577.835, 382.088, 52887.194 25/04/14,14:43:36,00,11,1, 11.9,1,1, 4.510, 10577.829, 382.088, 52887.194 25/04/14,14:43:36,01,11,1, 11.9,1,1, 4.510, 10577.867, 382.185, 52887.208 25/04/14,14:43:36,02,11,1, 11.9,1,1, 4.510, 10577.836, 382.063, 52887.106 25/04/14,14:43:36,03,11,1, 11.9,1,1, 4.510, 10577.855, 382.157, 52887.184 25/04/14,14:43:36,04,11,1, 11.9,1,1, 4.510, 10577.847, 382.081, 52887.120 25/04/14,14:43:36,05,11,1, 11.9,1,1, 4.510, 10577.847, 382.098, 52887.185 25/04/14,14:43:36,06,11,1, 11.9,1,1, 4.510, 10577.851, 382.181, 52887.218 25/04/14,14:43:36,07,11,1, 11.9,1,1, 4.510, 10577.837, 382.091, 52887.158 25/04/14,14:43:36,08,11,1, 11.9,1,1, 4.510, 10577.864, 382.192, 52887.164 25/04/14,14:43:36,09,11,1, 11.9,1,1, 4.510, 10577.840, 382.104, 52887.153 25/04/14,14:43:36,10,11,1, 11.9,1,1, 4.510, 10577.862, 382.121, 52887.134 25/04/14,14:43:36,11,11,1, 11.9,1,1, 4.510, 10577.845, 382.161, 52887.231 25/04/14,14:43:36,12,11,1, 11.9,1,1, 4.510, 10577.838, 382.070, 52887.100 25/04/14,14:43:36,13,11,1, 11.9,1,1, 4.510, 10577.851, 382.190, 52887.242 25/04/14,14:43:36,14,11,1, 11.9,1,1, 4.510, 10577.845, 382.067, 52887.169 25/04/14,14:43:36,15,11,1, 11.9,1,1, 4.510, 10577.884, 382.176, 52887.219 25/04/14,14:43:36,16,11,1, 11.9,1,1, 4.510, 10577.862, 382.149, 52887.134 25/04/14,14:43:36,17,11,1, 11.9,1,1, 4.510, 10577.855, 382.090, 52887.121 25/04/14,14:43:36,18,11,1, 11.9,1,1, 4.510, 10577.884, 382.186, 52887.271 25/04/14,14:43:36,19,11,1, 11.9,1,1, 4.510, 10577.844, 382.044, 52887.107 25/04/14,14:43:37,00,11,1, 11.9,1,1, 4.514, 10577.837, 382.044, 52887.107 25/04/14,14:43:37,01,11,1, 11.9,1,1, 4.514, 10577.833, 382.117, 52887.214 25/04/14,14:43:37,02,11,1, 11.9,1,1, 4.514, 10577.862, 382.095, 52887.105 25/04/14,14:43:37,03,11,1, 11.9,1,1, 4.514, 10577.856, 382.164, 52887.248 25/04/14,14:43:37,04,11,1, 11.9,1,1, 4.514, 10577.827, 382.067, 52887.118 25/04/14,14:43:37,05,11,1, 11.9,1,1, 4.514, 10577.865, 382.151, 52887.189 25/04/14,14:43:37,06,11,1, 11.9,1,1, 4.514, 10577.813, 382.084, 52887.083 25/04/14,14:43:37,07,11,1, 11.9,1,1, 4.514, 10577.889, 382.108, 52887.155 25/04/14,14:43:37,08,11,1, 11.9,1,1, 4.514, 10577.844, 382.168, 52887.179 25/04/14,14:43:37,09,11,1, 11.9,1,1, 4.514, 10577.844, 382.059, 52887.125 25/04/14,14:43:37,10,11,1, 11.9,1,1, 4.514, 10577.856, 382.156, 52887.174 25/04/14,14:43:37,11,11,1, 11.9,1,1, 4.514, 10577.850, 382.065, 52887.088 25/04/14,14:43:37,12,11,1, 11.9,1,1, 4.514, 10577.889, 382.133, 52887.174 25/04/14,14:43:37,13,11,1, 11.9,1,1, 4.514, 10577.864, 382.142, 52887.155 25/04/14,14:43:37,14,11,1, 11.9,1,1, 4.514, 10577.847, 382.055, 52887.192 25/04/14,14:43:37,15,11,1, 11.9,1,1, 4.514, 10577.853, 382.175, 52887.242 25/04/14,14:43:37,16,11,1, 11.9,1,1, 4.514, 10577.836, 382.065, 52887.099 25/04/14,14:43:37,17,11,1, 11.9,1,1, 4.514, 10577.865, 382.124, 52887.165 25/04/14,14:43:37,18,11,1, 11.9,1,1, 4.514, 10577.862, 382.135, 52887.208 25/04/14,14:43:37,19,11,1, 11.9,1,1, 4.514, 10577.867, 382.070, 52887.145 25/04/14,14:43:38,00,10,1, 11.9,1,1, 4.509, 10577.862, 382.070, 52887.145 25/04/14,14:43:38,01,10,1, 11.9,1,1, 4.509, 10577.847, 382.023, 52887.119 25/04/14,14:43:38,02,10,1, 11.9,1,1, 4.509, 10577.883, 382.156, 52887.192 25/04/14,14:43:38,03,10,1, 11.9,1,1, 4.509, 10577.833, 382.090, 52887.153 25/04/14,14:43:38,04,10,1, 11.9,1,1, 4.509, 10577.871, 382.094, 52887.147 25/04/14,14:43:38,05,10,1, 11.9,1,1, 4.509, 10577.848, 382.147, 52887.132 25/04/14,14:43:38,06,10,1, 11.9,1,1, 4.509, 10577.833, 382.030, 52887.094 25/04/14,14:43:38,07,10,1, 11.9,1,1, 4.509, 10577.900, 382.156, 52887.207 25/04/14,14:43:38,08,10,1, 11.9,1,1, 4.509, 10577.847, 382.078, 52887.204 25/04/14,14:43:38,09,10,1, 11.9,1,1, 4.509, 10577.878, 382.099, 52887.207 25/04/14,14:43:38,10,10,1, 11.9,1,1, 4.509, 10577.858, 382.127, 52887.237 25/04/14,14:43:38,11,10,1, 11.9,1,1, 4.509, 10577.870, 382.067, 52887.139 25/04/14,14:43:38,12,10,1, 11.9,1,1, 4.509, 10577.881, 382.159, 52887.224 25/04/14,14:43:38,13,10,1, 11.9,1,1, 4.509, 10577.835, 382.056, 52887.159 25/04/14,14:43:38,14,10,1, 11.9,1,1, 4.509, 10577.851, 382.142, 52887.273 25/04/14,14:43:38,15,10,1, 11.9,1,1, 4.509, 10577.839, 382.105, 52887.153 25/04/14,14:43:38,16,10,1, 11.9,1,1, 4.509, 10577.856, 382.078, 52887.243 25/04/14,14:43:38,17,10,1, 11.9,1,1, 4.509, 10577.883, 382.162, 52887.266 25/04/14,14:43:38,18,10,1, 11.9,1,1, 4.509, 10577.858, 382.029, 52887.219 25/04/14,14:43:38,19,10,1, 11.9,1,1, 4.509, 10577.870, 382.133, 52887.297 25/04/14,14:43:39,00,10,1, 11.9,1,1, 4.512, 10577.862, 382.133, 52887.297 25/04/14,14:43:39,01,10,1, 11.9,1,1, 4.512, 10577.835, 382.064, 52887.214 25/04/14,14:43:39,02,10,1, 11.9,1,1, 4.512, 10577.873, 382.148, 52887.199 25/04/14,14:43:39,03,10,1, 11.9,1,1, 4.512, 10577.846, 382.034, 52887.184 25/04/14,14:43:39,04,10,1, 11.9,1,1, 4.512, 10577.876, 382.148, 52887.246 25/04/14,14:43:39,05,10,1, 11.9,1,1, 4.512, 10577.859, 382.052, 52887.178 25/04/14,14:43:39,06,10,1, 11.9,1,1, 4.512, 10577.869, 382.045, 52887.140 25/04/14,14:43:39,07,10,1, 11.9,1,1, 4.512, 10577.868, 382.111, 52887.205 25/04/14,14:43:39,08,10,1, 11.9,1,1, 4.512, 10577.875, 382.028, 52887.242 25/04/14,14:43:39,09,10,1, 11.9,1,1, 4.512, 10577.913, 382.133, 52887.262 25/04/14,14:43:39,10,10,1, 11.9,1,1, 4.512, 10577.874, 382.048, 52887.190 25/04/14,14:43:39,11,10,1, 11.9,1,1, 4.512, 10577.890, 382.075, 52887.284 25/04/14,14:43:39,12,10,1, 11.9,1,1, 4.512, 10577.873, 382.103, 52887.204 25/04/14,14:43:39,13,10,1, 11.9,1,1, 4.512, 10577.882, 382.020, 52887.185 25/04/14,14:43:39,14,10,1, 11.9,1,1, 4.512, 10577.868, 382.155, 52887.206 25/04/14,14:43:39,15,10,1, 11.9,1,1, 4.512, 10577.864, 382.012, 52887.201 25/04/14,14:43:39,16,10,1, 11.9,1,1, 4.512, 10577.918, 382.109, 52887.220 25/04/14,14:43:39,17,10,1, 11.9,1,1, 4.512, 10577.870, 382.067, 52887.241 25/04/14,14:43:39,18,10,1, 11.9,1,1, 4.512, 10577.882, 382.027, 52887.167 25/04/14,14:43:39,19,10,1, 11.9,1,1, 4.512, 10577.899, 382.109, 52887.215 25/04/14,14:43:40,00,10,1, 11.9,1,1, 4.509, 10577.896, 382.109, 52887.215 25/04/14,14:43:40,01,10,1, 11.9,1,1, 4.509, 10577.895, 382.106, 52887.293 25/04/14,14:43:40,02,10,1, 11.9,1,1, 4.509, 10577.872, 382.070, 52887.254 25/04/14,14:43:40,03,10,1, 11.9,1,1, 4.509, 10577.860, 382.022, 52887.224 25/04/14,14:43:40,04,10,1, 11.9,1,1, 4.509, 10577.900, 382.105, 52887.192 25/04/14,14:43:40,05,10,1, 11.9,1,1, 4.509, 10577.859, 382.003, 52887.211 25/04/14,14:43:40,06,10,1, 11.9,1,1, 4.509, 10577.866, 382.092, 52887.265 25/04/14,14:43:40,07,10,1, 11.9,1,1, 4.509, 10577.886, 382.002, 52887.190 25/04/14,14:43:40,08,10,1, 11.9,1,1, 4.509, 10577.880, 382.025, 52887.144 25/04/14,14:43:40,09,10,1, 11.9,1,1, 4.509, 10577.898, 382.077, 52887.168 25/04/14,14:43:40,10,10,1, 11.9,1,1, 4.509, 10577.837, 381.974, 52887.188 25/04/14,14:43:40,11,10,1, 11.9,1,1, 4.509, 10577.894, 382.058, 52887.247 25/04/14,14:43:40,12,10,1, 11.9,1,1, 4.509, 10577.859, 381.999, 52887.125 25/04/14,14:43:40,13,10,1, 11.9,1,1, 4.509, 10577.878, 382.032, 52887.153 25/04/14,14:43:40,14,10,1, 11.9,1,1, 4.509, 10577.851, 382.069, 52887.169 25/04/14,14:43:40,15,10,1, 11.9,1,1, 4.509, 10577.874, 381.981, 52887.110 25/04/14,14:43:40,16,10,1, 11.9,1,1, 4.509, 10577.897, 382.064, 52887.229 25/04/14,14:43:40,17,10,1, 11.9,1,1, 4.509, 10577.875, 381.993, 52887.133 25/04/14,14:43:40,18,10,1, 11.9,1,1, 4.509, 10577.882, 382.039, 52887.194 25/04/14,14:43:40,19,10,1, 11.9,1,1, 4.509, 10577.874, 382.045, 52887.217 25/04/14,14:43:41,00,10,1, 11.9,1,1, 4.518, 10577.871, 382.045, 52887.217 25/04/14,14:43:41,01,10,1, 11.9,1,1, 4.518, 10577.896, 382.098, 52887.221 25/04/14,14:43:41,02,10,1, 11.9,1,1, 4.518, 10577.858, 381.973, 52887.163 25/04/14,14:43:41,03,10,1, 11.9,1,1, 4.518, 10577.887, 382.048, 52887.249 25/04/14,14:43:41,04,10,1, 11.9,1,1, 4.518, 10577.877, 382.041, 52887.159 25/04/14,14:43:41,05,10,1, 11.9,1,1, 4.518, 10577.882, 381.973, 52887.212 25/04/14,14:43:41,06,10,1, 11.9,1,1, 4.518, 10577.917, 382.083, 52887.264 25/04/14,14:43:41,07,10,1, 11.9,1,1, 4.518, 10577.862, 381.949, 52887.154 25/04/14,14:43:41,08,10,1, 11.9,1,1, 4.518, 10577.918, 382.049, 52887.257 25/04/14,14:43:41,09,10,1, 11.9,1,1, 4.518, 10577.871, 382.010, 52887.184 25/04/14,14:43:41,10,10,1, 11.9,1,1, 4.518, 10577.872, 381.979, 52887.194 25/04/14,14:43:41,11,10,1, 11.9,1,1, 4.518, 10577.898, 382.082, 52887.259 25/04/14,14:43:41,12,10,1, 11.9,1,1, 4.518, 10577.862, 381.955, 52887.146 25/04/14,14:43:41,13,10,1, 11.9,1,1, 4.518, 10577.882, 382.085, 52887.241 25/04/14,14:43:41,14,10,1, 11.9,1,1, 4.518, 10577.881, 381.979, 52887.075 25/04/14,14:43:41,15,10,1, 11.9,1,1, 4.518, 10577.887, 382.021, 52887.293 25/04/14,14:43:41,16,10,1, 11.9,1,1, 4.518, 10577.892, 382.041, 52887.216 25/04/14,14:43:41,17,10,1, 11.9,1,1, 4.518, 10577.865, 381.962, 52887.232 25/04/14,14:43:41,18,10,1, 11.9,1,1, 4.518, 10577.910, 382.086, 52887.244 25/04/14,14:43:41,19,10,1, 11.9,1,1, 4.518, 10577.870, 382.008, 52887.221 25/04/14,14:43:42,00,10,1, 11.9,1,1, 4.514, 10577.862, 382.008, 52887.221 25/04/14,14:43:42,01,10,1, 11.9,1,1, 4.514, 10577.878, 382.032, 52887.178 25/04/14,14:43:42,02,10,1, 11.9,1,1, 4.514, 10577.859, 381.963, 52887.216 25/04/14,14:43:42,03,10,1, 11.9,1,1, 4.514, 10577.882, 382.080, 52887.229 25/04/14,14:43:42,04,10,1, 11.9,1,1, 4.514, 10577.873, 381.968, 52887.201 25/04/14,14:43:42,05,10,1, 11.9,1,1, 4.514, 10577.904, 382.042, 52887.271 25/04/14,14:43:42,06,10,1, 11.9,1,1, 4.514, 10577.877, 382.022, 52887.220 25/04/14,14:43:42,07,10,1, 11.9,1,1, 4.514, 10577.880, 382.006, 52887.260 25/04/14,14:43:42,08,10,1, 11.9,1,1, 4.514, 10577.921, 382.071, 52887.282 25/04/14,14:43:42,09,10,1, 11.9,1,1, 4.514, 10577.881, 381.978, 52887.199 25/04/14,14:43:42,10,10,1, 11.9,1,1, 4.514, 10577.895, 382.049, 52887.246 25/04/14,14:43:42,11,10,1, 11.9,1,1, 4.514, 10577.869, 382.022, 52887.248 25/04/14,14:43:42,12,10,1, 11.9,1,1, 4.514, 10577.895, 381.995, 52887.220 25/04/14,14:43:42,13,10,1, 11.9,1,1, 4.514, 10577.910, 382.070, 52887.256 25/04/14,14:43:42,14,10,1, 11.9,1,1, 4.514, 10577.884, 381.944, 52887.224 25/04/14,14:43:42,15,10,1, 11.9,1,1, 4.514, 10577.925, 382.056, 52887.295 25/04/14,14:43:42,16,10,1, 11.9,1,1, 4.514, 10577.890, 381.994, 52887.225 25/04/14,14:43:42,17,10,1, 11.9,1,1, 4.514, 10577.920, 381.985, 52887.213 25/04/14,14:43:42,18,10,1, 11.9,1,1, 4.514, 10577.877, 382.037, 52887.266 25/04/14,14:43:42,19,10,1, 11.9,1,1, 4.514, 10577.874, 381.954, 52887.226 25/04/14,14:43:43,00,10,1, 11.9,1,1, 4.511, 10577.871, 381.954, 52887.226 25/04/14,14:43:43,01,10,1, 11.9,1,1, 4.511, 10577.868, 381.963, 52887.186 25/04/14,14:43:43,02,10,1, 11.9,1,1, 4.511, 10577.884, 381.996, 52887.277 25/04/14,14:43:43,03,10,1, 11.9,1,1, 4.511, 10577.880, 382.026, 52887.229 25/04/14,14:43:43,04,10,1, 11.9,1,1, 4.511, 10577.865, 381.971, 52887.212 25/04/14,14:43:43,05,10,1, 11.9,1,1, 4.511, 10577.882, 382.085, 52887.304 25/04/14,14:43:43,06,10,1, 11.9,1,1, 4.511, 10577.883, 381.952, 52887.204 25/04/14,14:43:43,07,10,1, 11.9,1,1, 4.511, 10577.916, 382.009, 52887.293 25/04/14,14:43:43,08,10,1, 11.9,1,1, 4.511, 10577.881, 381.993, 52887.256 25/04/14,14:43:43,09,10,1, 11.9,1,1, 4.511, 10577.877, 381.946, 52887.215 25/04/14,14:43:43,10,10,1, 11.9,1,1, 4.511, 10577.875, 382.060, 52887.320 25/04/14,14:43:43,11,10,1, 11.9,1,1, 4.511, 10577.866, 381.923, 52887.202 25/04/14,14:43:43,12,10,1, 11.9,1,1, 4.511, 10577.892, 382.000, 52887.238 25/04/14,14:43:43,13,10,1, 11.9,1,1, 4.511, 10577.854, 382.002, 52887.233 25/04/14,14:43:43,14,10,1, 11.9,1,1, 4.511, 10577.889, 381.949, 52887.220 25/04/14,14:43:43,15,10,1, 11.9,1,1, 4.511, 10577.876, 382.065, 52887.308 25/04/14,14:43:43,16,10,1, 11.9,1,1, 4.511, 10577.859, 381.930, 52887.216 25/04/14,14:43:43,17,10,1, 11.9,1,1, 4.511, 10577.908, 382.035, 52887.236 25/04/14,14:43:43,18,10,1, 11.9,1,1, 4.511, 10577.862, 381.993, 52887.212 25/04/14,14:43:43,19,10,1, 11.9,1,1, 4.511, 10577.890, 381.945, 52887.254 25/04/14,14:43:44,00,10,1, 11.9,1,1, 4.515, 10577.887, 381.945, 52887.254 25/04/14,14:43:44,01,10,1, 11.9,1,1, 4.515, 10577.848, 381.915, 52887.196 25/04/14,14:43:44,02,10,1, 11.9,1,1, 4.515, 10577.902, 382.016, 52887.283 25/04/14,14:43:44,03,10,1, 11.9,1,1, 4.515, 10577.864, 381.925, 52887.228 25/04/14,14:43:44,04,10,1, 11.9,1,1, 4.515, 10577.874, 381.965, 52887.251 25/04/14,14:43:44,05,10,1, 11.9,1,1, 4.515, 10577.894, 382.023, 52887.264 25/04/14,14:43:44,06,10,1, 11.9,1,1, 4.515, 10577.874, 381.935, 52887.209 25/04/14,14:43:44,07,10,1, 11.9,1,1, 4.515, 10577.895, 382.061, 52887.316 25/04/14,14:43:44,08,10,1, 11.9,1,1, 4.515, 10577.872, 381.942, 52887.225 25/04/14,14:43:44,09,10,1, 11.9,1,1, 4.515, 10577.889, 382.000, 52887.286 25/04/14,14:43:44,10,10,1, 11.9,1,1, 4.515, 10577.894, 381.993, 52887.314 25/04/14,14:43:44,11,10,1, 11.9,1,1, 4.515, 10577.889, 381.938, 52887.295 25/04/14,14:43:44,12,10,1, 11.9,1,1, 4.515, 10577.897, 382.052, 52887.284 25/04/14,14:43:44,13,10,1, 11.9,1,1, 4.515, 10577.872, 381.918, 52887.215 25/04/14,14:43:44,14,10,1, 11.9,1,1, 4.515, 10577.918, 382.016, 52887.293 25/04/14,14:43:44,15,10,1, 11.9,1,1, 4.515, 10577.873, 381.975, 52887.229 25/04/14,14:43:44,16,10,1, 11.9,1,1, 4.515, 10577.861, 381.951, 52887.228 25/04/14,14:43:44,17,10,1, 11.9,1,1, 4.515, 10577.898, 382.030, 52887.257 25/04/14,14:43:44,18,10,1, 11.9,1,1, 4.515, 10577.877, 381.916, 52887.202 25/04/14,14:43:44,19,10,1, 11.9,1,1, 4.515, 10577.903, 382.023, 52887.284 25/04/14,14:43:45,00,11,1, 11.9,1,1, 4.512, 10577.896, 382.023, 52887.284 25/04/14,14:43:45,01,11,1, 11.9,1,1, 4.512, 10577.904, 381.962, 52887.255 25/04/14,14:43:45,02,11,1, 11.9,1,1, 4.512, 10577.920, 382.023, 52887.275 25/04/14,14:43:45,03,11,1, 11.9,1,1, 4.512, 10577.890, 381.915, 52887.237 25/04/14,14:43:45,04,11,1, 11.9,1,1, 4.512, 10577.905, 382.034, 52887.267 25/04/14,14:43:45,05,11,1, 11.9,1,1, 4.512, 10577.872, 381.947, 52887.210 25/04/14,14:43:45,06,11,1, 11.9,1,1, 4.512, 10577.890, 381.976, 52887.290 25/04/14,14:43:45,07,11,1, 11.9,1,1, 4.512, 10577.886, 382.014, 52887.248 25/04/14,14:43:45,08,11,1, 11.9,1,1, 4.512, 10577.894, 381.910, 52887.211 25/04/14,14:43:45,09,11,1, 11.9,1,1, 4.512, 10577.905, 382.023, 52887.314 25/04/14,14:43:45,10,11,1, 11.9,1,1, 4.512, 10577.883, 381.923, 52887.223 25/04/14,14:43:45,11,11,1, 11.9,1,1, 4.512, 10577.909, 381.961, 52887.239 25/04/14,14:43:45,12,11,1, 11.9,1,1, 4.512, 10577.892, 381.988, 52887.119 25/04/14,14:43:45,13,11,1, 11.9,1,1, 4.512, 10577.895, 381.938, 52887.302 25/04/14,14:43:45,14,11,1, 11.9,1,1, 4.512, 10577.920, 382.015, 52887.300 25/04/14,14:43:45,15,11,1, 11.9,1,1, 4.512, 10577.868, 381.925, 52887.245 25/04/14,14:43:45,16,11,1, 11.9,1,1, 4.512, 10577.907, 381.934, 52886.882 25/04/14,14:43:45,17,11,1, 11.9,1,1, 4.512, 10577.880, 381.982, 52887.145 25/04/14,14:43:45,18,11,1, 11.9,1,1, 4.512, 10577.900, 381.914, 52887.273 25/04/14,14:43:45,19,11,1, 11.9,1,1, 4.512, 10577.917, 382.019, 52887.334 25/04/14,14:43:46,00,10,1, 11.9,1,1, 4.513, 10577.912, 382.019, 52887.334 25/04/14,14:43:46,01,10,1, 11.9,1,1, 4.513, 10577.897, 381.978, 52887.313 25/04/14,14:43:46,02,10,1, 11.9,1,1, 4.513, 10577.889, 381.923, 52887.256 25/04/14,14:43:46,03,10,1, 11.9,1,1, 4.513, 10577.890, 381.926, 52887.249 25/04/14,14:43:46,04,10,1, 11.9,1,1, 4.513, 10577.915, 382.017, 52887.280 25/04/14,14:43:46,05,10,1, 11.9,1,1, 4.513, 10577.873, 381.883, 52887.235 25/04/14,14:43:46,06,10,1, 11.9,1,1, 4.513, 10577.919, 381.983, 52887.299 25/04/14,14:43:46,07,10,1, 11.9,1,1, 4.513, 10577.884, 381.911, 52887.192 25/04/14,14:43:46,08,10,1, 11.9,1,1, 4.513, 10577.922, 381.905, 52887.226 25/04/14,14:43:46,09,10,1, 11.9,1,1, 4.513, 10577.903, 382.003, 52887.289 25/04/14,14:43:46,10,10,1, 11.9,1,1, 4.513, 10577.923, 381.896, 52887.208 25/04/14,14:43:46,11,10,1, 11.9,1,1, 4.513, 10577.934, 382.006, 52887.327 25/04/14,14:43:46,12,10,1, 11.9,1,1, 4.513, 10577.883, 381.892, 52887.177 25/04/14,14:43:46,13,10,1, 11.9,1,1, 4.513, 10577.939, 381.932, 52887.289 25/04/14,14:43:46,14,10,1, 11.9,1,1, 4.513, 10577.918, 381.990, 52887.280 25/04/14,14:43:46,15,10,1, 11.9,1,1, 4.513, 10577.893, 381.880, 52887.201 25/04/14,14:43:46,16,10,1, 11.9,1,1, 4.513, 10577.944, 381.982, 52887.343 25/04/14,14:43:46,17,10,1, 11.9,1,1, 4.513, 10577.922, 381.898, 52887.208 25/04/14,14:43:46,18,10,1, 11.9,1,1, 4.513, 10577.929, 381.932, 52887.299 25/04/14,14:43:46,19,10,1, 11.9,1,1, 4.513, 10577.911, 381.964, 52887.309 25/04/14,14:43:47,00,11,1, 12.0,1,1, 4.509, 10577.904, 381.964, 52887.309 25/04/14,14:43:47,01,11,1, 12.0,1,1, 4.509, 10577.924, 382.012, 52887.345 25/04/14,14:43:47,02,11,1, 12.0,1,1, 4.509, 10577.914, 381.866, 52887.239 25/04/14,14:43:47,03,11,1, 12.0,1,1, 4.509, 10577.942, 381.914, 52887.338 25/04/14,14:43:47,04,11,1, 12.0,1,1, 4.509, 10577.931, 381.909, 52887.256 25/04/14,14:43:47,05,11,1, 12.0,1,1, 4.509, 10577.927, 381.891, 52887.262 25/04/14,14:43:47,06,11,1, 12.0,1,1, 4.509, 10577.919, 381.978, 52887.316 25/04/14,14:43:47,07,11,1, 12.0,1,1, 4.509, 10577.909, 381.845, 52887.237 25/04/14,14:43:47,08,11,1, 12.0,1,1, 4.509, 10577.954, 381.953, 52887.319 25/04/14,14:43:47,09,11,1, 12.0,1,1, 4.509, 10577.911, 381.890, 52887.294 25/04/14,14:43:47,10,11,1, 12.0,1,1, 4.509, 10577.925, 381.858, 52887.271 25/04/14,14:43:47,11,11,1, 12.0,1,1, 4.509, 10577.947, 381.968, 52887.308 25/04/14,14:43:47,12,11,1, 12.0,1,1, 4.509, 10577.922, 381.857, 52887.244 25/04/14,14:43:47,13,11,1, 12.0,1,1, 4.509, 10577.957, 381.956, 52887.351 25/04/14,14:43:47,14,11,1, 12.0,1,1, 4.509, 10577.894, 381.914, 52887.270 25/04/14,14:43:47,15,11,1, 12.0,1,1, 4.509, 10577.942, 381.865, 52887.256 25/04/14,14:43:47,16,11,1, 12.0,1,1, 4.509, 10577.944, 381.963, 52887.357 25/04/14,14:43:47,17,11,1, 12.0,1,1, 4.509, 10577.912, 381.849, 52887.243 25/04/14,14:43:47,18,11,1, 12.0,1,1, 4.509, 10577.941, 381.940, 52887.348 25/04/14,14:43:47,19,11,1, 12.0,1,1, 4.509, 10577.909, 381.867, 52887.257 25/04/14,14:43:48,00,11,1, 11.9,1,1, 4.505, 10577.904, 381.867, 52887.257 25/04/14,14:43:48,01,11,1, 11.9,1,1, 4.505, 10577.932, 381.946, 52887.272 25/04/14,14:43:48,02,11,1, 11.9,1,1, 4.505, 10577.929, 381.821, 52887.263 25/04/14,14:43:48,03,11,1, 11.9,1,1, 4.505, 10577.942, 381.904, 52887.329 25/04/14,14:43:48,04,11,1, 11.9,1,1, 4.505, 10577.924, 381.840, 52887.215 25/04/14,14:43:48,05,11,1, 11.9,1,1, 4.505, 10577.939, 381.885, 52887.313 25/04/14,14:43:48,06,11,1, 11.9,1,1, 4.505, 10577.954, 381.902, 52887.294 25/04/14,14:43:48,07,11,1, 11.9,1,1, 4.505, 10577.936, 381.809, 52887.258 25/04/14,14:43:48,08,11,1, 11.9,1,1, 4.505, 10577.952, 381.924, 52887.392 25/04/14,14:43:48,09,11,1, 11.9,1,1, 4.505, 10577.924, 381.834, 52887.247 25/04/14,14:43:48,10,11,1, 11.9,1,1, 4.505, 10577.955, 381.868, 52887.319 25/04/14,14:43:48,11,11,1, 11.9,1,1, 4.505, 10577.940, 381.873, 52887.250 25/04/14,14:43:48,12,11,1, 11.9,1,1, 4.505, 10577.971, 381.859, 52887.299 25/04/14,14:43:48,13,11,1, 11.9,1,1, 4.505, 10577.929, 381.931, 52887.474 25/04/14,14:43:48,14,11,1, 11.9,1,1, 4.505, 10577.962, 381.808, 52887.189 25/04/14,14:43:48,15,11,1, 11.9,1,1, 4.505, 10577.977, 381.907, 52887.294 25/04/14,14:43:48,16,11,1, 11.9,1,1, 4.505, 10577.950, 381.851, 52887.250 25/04/14,14:43:48,17,11,1, 11.9,1,1, 4.505, 10577.969, 381.843, 52887.293 25/04/14,14:43:48,18,11,1, 11.9,1,1, 4.505, 10577.965, 381.921, 52887.283 25/04/14,14:43:48,19,11,1, 11.9,1,1, 4.505, 10577.933, 381.803, 52887.238 25/04/14,14:43:49,00,11,1, 11.9,1,1, 4.514, 10577.929, 381.803, 52887.238 25/04/14,14:43:49,01,11,1, 11.9,1,1, 4.514, 10577.927, 381.819, 52887.121 25/04/14,14:43:49,02,11,1, 11.9,1,1, 4.514, 10577.988, 381.850, 52887.305 25/04/14,14:43:49,03,11,1, 11.9,1,1, 4.514, 10577.956, 381.929, 52887.231 25/04/14,14:43:49,04,11,1, 11.9,1,1, 4.514, 10577.942, 381.818, 52887.265 25/04/14,14:43:49,05,11,1, 11.9,1,1, 4.514, 10577.978, 381.909, 52887.315 25/04/14,14:43:49,06,11,1, 11.9,1,1, 4.514, 10577.936, 381.847, 52887.271 25/04/14,14:43:49,07,11,1, 11.9,1,1, 4.514, 10577.955, 381.849, 52887.304 25/04/14,14:43:49,08,11,1, 11.9,1,1, 4.514, 10577.948, 381.895, 52887.303 25/04/14,14:43:49,09,11,1, 11.9,1,1, 4.514, 10577.981, 381.804, 52887.273 25/04/14,14:43:49,10,11,1, 11.9,1,1, 4.514, 10578.005, 381.939, 52887.345 25/04/14,14:43:49,11,11,1, 11.9,1,1, 4.514, 10577.966, 381.807, 52887.258 25/04/14,14:43:49,12,11,1, 11.9,1,1, 4.514, 10577.980, 381.889, 52887.319 25/04/14,14:43:49,13,11,1, 11.9,1,1, 4.514, 10577.952, 381.876, 52887.282 25/04/14,14:43:49,14,11,1, 11.9,1,1, 4.514, 10577.941, 381.808, 52887.288 25/04/14,14:43:49,15,11,1, 11.9,1,1, 4.514, 10577.963, 381.922, 52887.369 25/04/14,14:43:49,16,11,1, 11.9,1,1, 4.514, 10577.951, 381.797, 52887.276 25/04/14,14:43:49,17,11,1, 11.9,1,1, 4.514, 10577.980, 381.886, 52887.369 25/04/14,14:43:49,18,11,1, 11.9,1,1, 4.514, 10577.968, 381.857, 52887.330 25/04/14,14:43:49,19,11,1, 11.9,1,1, 4.514, 10577.977, 381.823, 52887.317 25/04/14,14:43:50,00,11,1, 11.9,1,1, 4.516, 10577.971, 381.823, 52887.317 25/04/14,14:43:50,01,11,1, 11.9,1,1, 4.516, 10577.950, 381.782, 52887.274 25/04/14,14:43:50,02,11,1, 11.9,1,1, 4.516, 10578.008, 381.879, 52887.348 25/04/14,14:43:50,03,11,1, 11.9,1,1, 4.516, 10577.970, 381.819, 52887.269 25/04/14,14:43:50,04,11,1, 11.9,1,1, 4.516, 10577.961, 381.853, 52887.372 25/04/14,14:43:50,05,11,1, 11.9,1,1, 4.516, 10577.984, 381.881, 52887.324 25/04/14,14:43:50,06,11,1, 11.9,1,1, 4.516, 10577.956, 381.772, 52887.315 25/04/14,14:43:50,07,11,1, 11.9,1,1, 4.516, 10578.014, 381.885, 52887.346 25/04/14,14:43:50,08,11,1, 11.9,1,1, 4.516, 10577.974, 381.787, 52887.246 25/04/14,14:43:50,09,11,1, 11.9,1,1, 4.516, 10578.002, 381.840, 52887.394 25/04/14,14:43:50,10,11,1, 11.9,1,1, 4.516, 10577.977, 381.856, 52887.320 25/04/14,14:43:50,11,11,1, 11.9,1,1, 4.516, 10577.973, 381.747, 52887.327 25/04/14,14:43:50,12,11,1, 11.9,1,1, 4.516, 10577.974, 381.880, 52887.361 25/04/14,14:43:50,13,11,1, 11.9,1,1, 4.516, 10577.954, 381.761, 52887.263 25/04/14,14:43:50,14,11,1, 11.9,1,1, 4.516, 10577.995, 381.844, 52887.382 25/04/14,14:43:50,15,11,1, 11.9,1,1, 4.516, 10577.973, 381.828, 52887.318 25/04/14,14:43:50,16,11,1, 11.9,1,1, 4.516, 10577.982, 381.798, 52887.337 25/04/14,14:43:50,17,11,1, 11.9,1,1, 4.516, 10578.003, 381.853, 52887.431 25/04/14,14:43:50,18,11,1, 11.9,1,1, 4.516, 10577.954, 381.741, 52887.240 25/04/14,14:43:50,19,11,1, 11.9,1,1, 4.516, 10577.995, 381.852, 52887.329 25/04/14,14:43:51,00,11,1, 11.9,1,1, 4.513, 10577.987, 381.852, 52887.329 25/04/14,14:43:51,01,11,1, 11.9,1,1, 4.513, 10577.989, 381.802, 52887.484 25/04/14,14:43:51,02,11,1, 11.9,1,1, 4.513, 10578.000, 381.841, 52887.294 25/04/14,14:43:51,03,11,1, 11.9,1,1, 4.513, 10577.966, 381.744, 52887.357 25/04/14,14:43:51,04,11,1, 11.9,1,1, 4.513, 10577.982, 381.831, 52887.356 25/04/14,14:43:51,05,11,1, 11.9,1,1, 4.513, 10577.974, 381.753, 52887.237 25/04/14,14:43:51,06,11,1, 11.9,1,1, 4.513, 10577.992, 381.760, 52887.347 25/04/14,14:43:51,07,11,1, 11.9,1,1, 4.513, 10577.981, 381.825, 52887.307 25/04/14,14:43:51,08,11,1, 11.9,1,1, 4.513, 10577.974, 381.715, 52887.264 25/04/14,14:43:51,09,11,1, 11.9,1,1, 4.513, 10578.006, 381.834, 52887.334 25/04/14,14:43:51,10,11,1, 11.9,1,1, 4.513, 10577.956, 381.767, 52887.274 25/04/14,14:43:51,11,11,1, 11.9,1,1, 4.513, 10577.994, 381.804, 52887.323 25/04/14,14:43:51,12,11,1, 11.9,1,1, 4.513, 10577.989, 381.802, 52887.347 25/04/14,14:43:51,13,11,1, 11.9,1,1, 4.513, 10577.989, 381.725, 52887.276 25/04/14,14:43:51,14,11,1, 11.9,1,1, 4.513, 10578.004, 381.821, 52887.338 25/04/14,14:43:51,15,11,1, 11.9,1,1, 4.513, 10577.970, 381.719, 52887.254 25/04/14,14:43:51,16,11,1, 11.9,1,1, 4.513, 10577.993, 381.808, 52887.342 25/04/14,14:43:51,17,11,1, 11.9,1,1, 4.513, 10577.992, 381.757, 52887.249 25/04/14,14:43:51,18,11,1, 11.9,1,1, 4.513, 10577.986, 381.740, 52887.287 25/04/14,14:43:51,19,11,1, 11.9,1,1, 4.513, 10577.999, 381.814, 52887.303 25/04/14,14:43:52,00,11,1, 12.0,1,1, 4.512, 10577.996, 381.814, 52887.303 25/04/14,14:43:52,01,11,1, 12.0,1,1, 4.512, 10578.020, 381.816, 52887.375 25/04/14,14:43:52,02,11,1, 12.0,1,1, 4.512, 10577.969, 381.750, 52887.318 25/04/14,14:43:52,03,11,1, 12.0,1,1, 4.512, 10577.971, 381.752, 52887.270 25/04/14,14:43:52,04,11,1, 12.0,1,1, 4.512, 10578.005, 381.802, 52887.381 25/04/14,14:43:52,05,11,1, 12.0,1,1, 4.512, 10577.974, 381.681, 52887.283 25/04/14,14:43:52,06,11,1, 12.0,1,1, 4.512, 10577.992, 381.820, 52887.375 25/04/14,14:43:52,07,11,1, 12.0,1,1, 4.512, 10577.962, 381.742, 52887.296 25/04/14,14:43:52,08,11,1, 12.0,1,1, 4.512, 10577.991, 381.742, 52887.340 25/04/14,14:43:52,09,11,1, 12.0,1,1, 4.512, 10577.986, 381.785, 52887.322 25/04/14,14:43:52,10,11,1, 12.0,1,1, 4.512, 10577.965, 381.688, 52887.331 25/04/14,14:43:52,11,11,1, 12.0,1,1, 4.512, 10578.011, 381.800, 52887.332 25/04/14,14:43:52,12,11,1, 12.0,1,1, 4.512, 10577.984, 381.704, 52887.280 25/04/14,14:43:52,13,11,1, 12.0,1,1, 4.512, 10578.014, 381.767, 52887.362 25/04/14,14:43:52,14,11,1, 12.0,1,1, 4.512, 10577.991, 381.746, 52887.283 25/04/14,14:43:52,15,11,1, 12.0,1,1, 4.512, 10577.973, 381.693, 52887.365 25/04/14,14:43:52,16,11,1, 12.0,1,1, 4.512, 10577.989, 381.809, 52887.328 25/04/14,14:43:52,17,11,1, 12.0,1,1, 4.512, 10577.970, 381.686, 52887.227 25/04/14,14:43:52,18,11,1, 12.0,1,1, 4.512, 10578.002, 381.774, 52887.366 25/04/14,14:43:52,19,11,1, 12.0,1,1, 4.512, 10577.999, 381.724, 52887.318 25/04/14,14:43:53,00,11,1, 12.0,1,1, 4.504, 10577.996, 381.724, 52887.318 25/04/14,14:43:53,01,11,1, 12.0,1,1, 4.504, 10578.003, 381.806, 52887.361 25/04/14,14:43:53,02,11,1, 12.0,1,1, 4.504, 10577.983, 381.704, 52887.228 25/04/14,14:43:53,03,11,1, 12.0,1,1, 4.504, 10578.057, 381.752, 52887.268 25/04/14,14:43:53,04,11,1, 12.0,1,1, 4.504, 10577.954, 381.715, 52887.317 25/04/14,14:43:53,05,11,1, 12.0,1,1, 4.504, 10578.032, 381.709, 52887.319 25/04/14,14:43:53,06,11,1, 12.0,1,1, 4.504, 10577.993, 381.769, 52887.331 25/04/14,14:43:53,07,11,1, 12.0,1,1, 4.504, 10577.976, 381.667, 52887.269 25/04/14,14:43:53,08,11,1, 12.0,1,1, 4.504, 10578.010, 381.774, 52887.277 25/04/14,14:43:53,09,11,1, 12.0,1,1, 4.504, 10578.002, 381.707, 52887.289 25/04/14,14:43:53,10,11,1, 12.0,1,1, 4.504, 10577.996, 381.717, 52887.304 25/04/14,14:43:53,11,11,1, 12.0,1,1, 4.504, 10577.971, 381.759, 52887.281 25/04/14,14:43:53,12,11,1, 12.0,1,1, 4.504, 10577.984, 381.649, 52887.293 25/04/14,14:43:53,13,11,1, 12.0,1,1, 4.504, 10577.985, 381.795, 52887.481 25/04/14,14:43:53,14,11,1, 12.0,1,1, 4.504, 10577.970, 381.663, 52887.261 25/04/14,14:43:53,15,11,1, 12.0,1,1, 4.504, 10577.953, 381.727, 52887.295 25/04/14,14:43:53,16,11,1, 12.0,1,1, 4.504, 10577.952, 381.725, 52887.311 25/04/14,14:43:53,17,11,1, 12.0,1,1, 4.504, 10577.959, 381.647, 52887.261 25/04/14,14:43:53,18,11,1, 12.0,1,1, 4.504, 10577.982, 381.780, 52887.340 25/04/14,14:43:53,19,11,1, 12.0,1,1, 4.504, 10577.953, 381.631, 52887.342 25/04/14,14:43:54,00,11,1, 11.9,1,1, 4.507, 10577.946, 381.631, 52887.342 25/04/14,14:43:54,01,11,1, 11.9,1,1, 4.507, 10577.973, 381.691, 52887.357 25/04/14,14:43:54,02,11,1, 11.9,1,1, 4.507, 10577.988, 381.664, 52887.374 25/04/14,14:43:54,03,11,1, 11.9,1,1, 4.507, 10577.993, 381.752, 52887.388 25/04/14,14:43:54,04,11,1, 11.9,1,1, 4.507, 10577.984, 381.616, 52887.264 25/04/14,14:43:54,05,11,1, 11.9,1,1, 4.507, 10578.009, 381.752, 52887.381 25/04/14,14:43:54,06,11,1, 11.9,1,1, 4.507, 10577.968, 381.655, 52887.307 25/04/14,14:43:54,07,11,1, 11.9,1,1, 4.507, 10577.997, 381.668, 52887.363 25/04/14,14:43:54,08,11,1, 11.9,1,1, 4.507, 10577.979, 381.730, 52887.321 25/04/14,14:43:54,09,11,1, 11.9,1,1, 4.507, 10577.958, 381.614, 52887.323 25/04/14,14:43:54,10,11,1, 11.9,1,1, 4.507, 10577.981, 381.743, 52887.352 25/04/14,14:43:54,11,11,1, 11.9,1,1, 4.507, 10577.941, 381.627, 52887.347 25/04/14,14:43:54,12,11,1, 11.9,1,1, 4.507, 10578.009, 381.673, 52887.293 25/04/14,14:43:54,13,11,1, 11.9,1,1, 4.507, 10577.989, 381.676, 52887.396 25/04/14,14:43:54,14,11,1, 11.9,1,1, 4.507, 10577.985, 381.605, 52887.284 25/04/14,14:43:54,15,11,1, 11.9,1,1, 4.507, 10577.984, 381.746, 52887.381 25/04/14,14:43:54,16,11,1, 11.9,1,1, 4.507, 10577.977, 381.624, 52887.351 25/04/14,14:43:54,17,11,1, 11.9,1,1, 4.507, 10577.972, 381.692, 52887.350 25/04/14,14:43:54,18,11,1, 11.9,1,1, 4.507, 10577.973, 381.663, 52887.328 25/04/14,14:43:54,19,11,1, 11.9,1,1, 4.507, 10577.996, 381.617, 52887.395 25/04/14,14:43:55,00,10,1, 11.9,1,1, 4.513, 10577.996, 381.617, 52887.395 25/04/14,14:43:55,01,10,1, 11.9,1,1, 4.513, 10577.971, 381.622, 52887.343 25/04/14,14:43:55,02,10,1, 11.9,1,1, 4.513, 10578.017, 381.703, 52887.369 25/04/14,14:43:55,03,10,1, 11.9,1,1, 4.513, 10577.985, 381.665, 52887.340 25/04/14,14:43:55,04,10,1, 11.9,1,1, 4.513, 10577.960, 381.654, 52887.357 25/04/14,14:43:55,05,10,1, 11.9,1,1, 4.513, 10578.000, 381.707, 52887.314 25/04/14,14:43:55,06,10,1, 11.9,1,1, 4.513, 10577.960, 381.611, 52887.435 25/04/14,14:43:55,07,10,1, 11.9,1,1, 4.513, 10577.994, 381.709, 52887.355 25/04/14,14:43:55,08,10,1, 11.9,1,1, 4.513, 10577.993, 381.652, 52887.319 25/04/14,14:43:55,09,10,1, 11.9,1,1, 4.513, 10577.958, 381.648, 52887.346 25/04/14,14:43:55,10,10,1, 11.9,1,1, 4.513, 10577.972, 381.707, 52887.372 25/04/14,14:43:55,11,10,1, 11.9,1,1, 4.513, 10577.983, 381.604, 52887.298 25/04/14,14:43:55,12,10,1, 11.9,1,1, 4.513, 10578.031, 381.709, 52887.441 25/04/14,14:43:55,13,10,1, 11.9,1,1, 4.513, 10577.967, 381.613, 52887.320 25/04/14,14:43:55,14,10,1, 11.9,1,1, 4.513, 10578.033, 381.657, 52887.396 25/04/14,14:43:55,15,10,1, 11.9,1,1, 4.513, 10577.968, 381.673, 52887.486 25/04/14,14:43:55,16,10,1, 11.9,1,1, 4.513, 10578.010, 381.572, 52887.243 25/04/14,14:43:55,17,10,1, 11.9,1,1, 4.513, 10578.033, 381.682, 52887.443 25/04/14,14:43:55,18,10,1, 11.9,1,1, 4.513, 10577.989, 381.597, 52887.360 25/04/14,14:43:55,19,10,1, 11.9,1,1, 4.513, 10577.995, 381.641, 52887.338 25/04/14,14:43:56,00,11,1, 11.9,1,1, 4.513, 10577.987, 381.641, 52887.338 25/04/14,14:43:56,01,11,1, 11.9,1,1, 4.513, 10577.978, 381.567, 52887.292 25/04/14,14:43:56,02,11,1, 11.9,1,1, 4.513, 10578.005, 381.681, 52887.372 25/04/14,14:43:56,03,11,1, 11.9,1,1, 4.513, 10577.960, 381.561, 52887.274 25/04/14,14:43:56,04,11,1, 11.9,1,1, 4.513, 10577.995, 381.645, 52887.363 25/04/14,14:43:56,05,11,1, 11.9,1,1, 4.513, 10577.978, 381.621, 52887.342 25/04/14,14:43:56,06,11,1, 11.9,1,1, 4.513, 10577.971, 381.550, 52887.266 25/04/14,14:43:56,07,11,1, 11.9,1,1, 4.513, 10577.988, 381.641, 52887.457 25/04/14,14:43:56,08,11,1, 11.9,1,1, 4.513, 10577.936, 381.553, 52887.284 25/04/14,14:43:56,09,11,1, 11.9,1,1, 4.513, 10577.988, 381.625, 52887.346 25/04/14,14:43:56,10,11,1, 11.9,1,1, 4.513, 10577.958, 381.588, 52887.367 25/04/14,14:43:56,11,11,1, 11.9,1,1, 4.513, 10577.987, 381.579, 52887.559 25/04/14,14:43:56,12,11,1, 11.9,1,1, 4.513, 10578.017, 381.674, 52887.409 25/04/14,14:43:56,13,11,1, 11.9,1,1, 4.513, 10577.993, 381.559, 52887.202 25/04/14,14:43:56,14,11,1, 11.9,1,1, 4.513, 10578.019, 381.652, 52887.304 25/04/14,14:43:56,15,11,1, 11.9,1,1, 4.513, 10577.971, 381.603, 52887.282 25/04/14,14:43:56,16,11,1, 11.9,1,1, 4.513, 10577.966, 381.559, 52887.272 25/04/14,14:43:56,17,11,1, 11.9,1,1, 4.513, 10577.993, 381.652, 52887.344 25/04/14,14:43:56,18,11,1, 11.9,1,1, 4.513, 10577.970, 381.547, 52887.290 25/04/14,14:43:56,19,11,1, 11.9,1,1, 4.513, 10577.990, 381.656, 52887.464 25/04/14,14:43:57,00,11,1, 11.9,1,1, 4.514, 10577.987, 381.656, 52887.464 25/04/14,14:43:57,01,11,1, 11.9,1,1, 4.514, 10577.990, 381.591, 52887.371 25/04/14,14:43:57,02,11,1, 11.9,1,1, 4.514, 10577.955, 381.630, 52887.464 25/04/14,14:43:57,03,11,1, 11.9,1,1, 4.514, 10578.008, 381.613, 52887.523 25/04/14,14:43:57,04,11,1, 11.9,1,1, 4.514, 10577.966, 381.635, 52887.502 25/04/14,14:43:57,05,11,1, 11.9,1,1, 4.514, 10577.980, 381.623, 52887.557 25/04/14,14:43:57,06,11,1, 11.9,1,1, 4.514, 10577.985, 381.614, 52887.463 25/04/14,14:43:57,07,11,1, 11.9,1,1, 4.514, 10577.960, 381.629, 52887.540 25/04/14,14:43:57,08,11,1, 11.9,1,1, 4.514, 10577.984, 381.589, 52887.485 25/04/14,14:43:57,09,11,1, 11.9,1,1, 4.514, 10577.988, 381.589, 52887.510 25/04/14,14:43:57,10,11,1, 11.9,1,1, 4.514, 10577.945, 381.603, 52887.456 25/04/14,14:43:57,11,11,1, 11.9,1,1, 4.514, 10577.967, 381.592, 52887.563 25/04/14,14:43:57,12,11,1, 11.9,1,1, 4.514, 10577.968, 381.608, 52887.509 25/04/14,14:43:57,13,11,1, 11.9,1,1, 4.514, 10577.983, 381.603, 52887.531 25/04/14,14:43:57,14,11,1, 11.9,1,1, 4.514, 10577.967, 381.601, 52887.591 25/04/14,14:43:57,15,11,1, 11.9,1,1, 4.514, 10577.956, 381.598, 52887.576 25/04/14,14:43:57,16,11,1, 11.9,1,1, 4.514, 10577.961, 381.569, 52887.524 25/04/14,14:43:57,17,11,1, 11.9,1,1, 4.514, 10577.949, 381.574, 52887.577 25/04/14,14:43:57,18,11,1, 11.9,1,1, 4.514, 10577.958, 381.578, 52887.470 25/04/14,14:43:57,19,11,1, 11.9,1,1, 4.514, 10577.971, 381.573, 52887.564 25/04/14,14:43:58,00,10,1, 12.0,1,1, 4.514, 10577.971, 381.573, 52887.564 25/04/14,14:43:58,01,10,1, 12.0,1,1, 4.514, 10577.983, 381.572, 52887.570 25/04/14,14:43:58,02,10,1, 12.0,1,1, 4.514, 10577.952, 381.586, 52887.580 25/04/14,14:43:58,03,10,1, 12.0,1,1, 4.514, 10577.962, 381.562, 52887.594 25/04/14,14:43:58,04,10,1, 12.0,1,1, 4.514, 10577.961, 381.582, 52887.579 25/04/14,14:43:58,05,10,1, 12.0,1,1, 4.514, 10577.962, 381.563, 52887.561 25/04/14,14:43:58,06,10,1, 12.0,1,1, 4.514, 10577.963, 381.553, 52887.547 25/04/14,14:43:58,07,10,1, 12.0,1,1, 4.514, 10577.981, 381.561, 52887.556 25/04/14,14:43:58,08,10,1, 12.0,1,1, 4.514, 10577.976, 381.562, 52887.487 25/04/14,14:43:58,09,10,1, 12.0,1,1, 4.514, 10577.955, 381.568, 52887.590 25/04/14,14:43:58,10,10,1, 12.0,1,1, 4.514, 10577.957, 381.571, 52887.507 25/04/14,14:43:58,11,10,1, 12.0,1,1, 4.514, 10577.973, 381.578, 52887.475 25/04/14,14:43:58,12,10,1, 12.0,1,1, 4.514, 10577.942, 381.568, 52887.525 25/04/14,14:43:58,13,10,1, 12.0,1,1, 4.514, 10577.975, 381.565, 52887.529 25/04/14,14:43:58,14,10,1, 12.0,1,1, 4.514, 10577.970, 381.557, 52887.527 25/04/14,14:43:58,15,10,1, 12.0,1,1, 4.514, 10577.962, 381.534, 52887.518 25/04/14,14:43:58,16,10,1, 12.0,1,1, 4.514, 10577.988, 381.574, 52887.575 25/04/14,14:43:58,17,10,1, 12.0,1,1, 4.514, 10577.939, 381.559, 52887.557 25/04/14,14:43:58,18,10,1, 12.0,1,1, 4.514, 10577.963, 381.554, 52887.535 25/04/14,14:43:58,19,10,1, 12.0,1,1, 4.514, 10577.966, 381.544, 52887.617 25/04/14,14:43:59,00,10,1, 11.9,1,1, 4.505, 10577.962, 381.544, 52887.617 25/04/14,14:43:59,01,10,1, 11.9,1,1, 4.505, 10577.940, 381.579, 52887.620 25/04/14,14:43:59,02,10,1, 11.9,1,1, 4.505, 10577.961, 381.550, 52887.545 25/04/14,14:43:59,03,10,1, 11.9,1,1, 4.505, 10577.939, 381.544, 52887.543 25/04/14,14:43:59,04,10,1, 11.9,1,1, 4.505, 10577.948, 381.547, 52887.574 25/04/14,14:43:59,05,10,1, 11.9,1,1, 4.505, 10577.965, 381.543, 52887.501 25/04/14,14:43:59,06,10,1, 11.9,1,1, 4.505, 10577.930, 381.535, 52887.594 25/04/14,14:43:59,07,10,1, 11.9,1,1, 4.505, 10577.958, 381.537, 52887.525 25/04/14,14:43:59,08,10,1, 11.9,1,1, 4.505, 10577.924, 381.540, 52887.564 25/04/14,14:43:59,09,10,1, 11.9,1,1, 4.505, 10577.946, 381.532, 52887.522 25/04/14,14:43:59,10,10,1, 11.9,1,1, 4.505, 10577.933, 381.560, 52887.547 25/04/14,14:43:59,11,10,1, 11.9,1,1, 4.505, 10577.934, 381.550, 52887.507 25/04/14,14:43:59,12,10,1, 11.9,1,1, 4.505, 10577.948, 381.552, 52887.597 25/04/14,14:43:59,13,10,1, 11.9,1,1, 4.505, 10577.940, 381.546, 52887.593 25/04/14,14:43:59,14,10,1, 11.9,1,1, 4.505, 10577.935, 381.520, 52887.546 25/04/14,14:43:59,15,10,1, 11.9,1,1, 4.505, 10577.942, 381.521, 52887.583 25/04/14,14:43:59,16,10,1, 11.9,1,1, 4.505, 10577.932, 381.524, 52887.525 25/04/14,14:43:59,17,10,1, 11.9,1,1, 4.505, 10577.951, 381.533, 52887.520 25/04/14,14:43:59,18,10,1, 11.9,1,1, 4.505, 10577.955, 381.541, 52887.576 25/04/14,14:43:59,19,10,1, 11.9,1,1, 4.505, 10577.939, 381.538, 52887.529 25/04/14,14:44:00,00,10,1, 11.9,1,1, 4.514, 10577.937, 381.538, 52887.529 25/04/14,14:44:00,01,10,1, 11.9,1,1, 4.514, 10577.934, 381.502, 52887.576 25/04/14,14:44:00,02,10,1, 11.9,1,1, 4.514, 10577.926, 381.489, 52887.388 25/04/14,14:44:00,03,10,1, 11.9,1,1, 4.514, 10577.949, 381.464, 52887.315 25/04/14,14:44:00,04,10,1, 11.9,1,1, 4.514, 10577.931, 381.530, 52887.404 25/04/14,14:44:00,05,10,1, 11.9,1,1, 4.514, 10577.903, 381.435, 52887.285 25/04/14,14:44:00,06,10,1, 11.9,1,1, 4.514, 10577.939, 381.503, 52887.337 25/04/14,14:44:00,07,10,1, 11.9,1,1, 4.514, 10577.917, 381.438, 52887.269 25/04/14,14:44:00,08,10,1, 11.9,1,1, 4.514, 10577.932, 381.477, 52887.318 25/04/14,14:44:00,09,10,1, 11.9,1,1, 4.514, 10577.905, 381.526, 52887.337 25/04/14,14:44:00,10,10,1, 11.9,1,1, 4.514, 10577.904, 381.436, 52887.376 25/04/14,14:44:00,11,10,1, 11.9,1,1, 4.514, 10577.943, 381.526, 52887.429 25/04/14,14:44:00,12,10,1, 11.9,1,1, 4.514, 10577.901, 381.441, 52887.302 25/04/14,14:44:00,13,10,1, 11.9,1,1, 4.514, 10577.933, 381.490, 52887.415 25/04/14,14:44:00,14,10,1, 11.9,1,1, 4.514, 10577.893, 381.515, 52887.353 25/04/14,14:44:00,15,10,1, 11.9,1,1, 4.514, 10577.904, 381.462, 52887.374 25/04/14,14:44:00,16,10,1, 11.9,1,1, 4.514, 10577.943, 381.526, 52887.377 25/04/14,14:44:00,17,10,1, 11.9,1,1, 4.514, 10577.887, 381.414, 52887.332 25/04/14,14:44:00,18,10,1, 11.9,1,1, 4.514, 10577.899, 381.480, 52887.341 25/04/14,14:44:00,19,10,1, 11.9,1,1, 4.514, 10577.904, 381.468, 52887.295 25/04/14,14:44:01,00,09,1, 11.8,1,1, 4.512, 10577.896, 381.468, 52887.295 25/04/14,14:44:01,01,09,1, 11.8,1,1, 4.512, 10577.918, 381.506, 52887.456 25/04/14,14:44:01,02,09,1, 11.8,1,1, 4.512, 10577.895, 381.389, 52887.290 25/04/14,14:44:01,03,09,1, 11.8,1,1, 4.512, 10577.926, 381.483, 52887.355 25/04/14,14:44:01,04,09,1, 11.8,1,1, 4.512, 10577.913, 381.455, 52887.351 25/04/14,14:44:01,05,09,1, 11.8,1,1, 4.512, 10577.910, 381.415, 52887.382 25/04/14,14:44:01,06,09,1, 11.8,1,1, 4.512, 10577.911, 381.518, 52887.392 25/04/14,14:44:01,07,09,1, 11.8,1,1, 4.512, 10577.896, 381.385, 52887.382 25/04/14,14:44:01,08,09,1, 11.8,1,1, 4.512, 10577.936, 381.509, 52887.469 25/04/14,14:44:01,09,09,1, 11.8,1,1, 4.512, 10577.913, 381.444, 52887.348 25/04/14,14:44:01,10,09,1, 11.8,1,1, 4.512, 10577.917, 381.387, 52887.368 25/04/14,14:44:01,11,09,1, 11.8,1,1, 4.512, 10577.900, 381.501, 52887.423 25/04/14,14:44:01,12,09,1, 11.8,1,1, 4.512, 10577.887, 381.369, 52887.289 25/04/14,14:44:01,13,09,1, 11.8,1,1, 4.512, 10577.918, 381.497, 52887.430 25/04/14,14:44:01,14,09,1, 11.8,1,1, 4.512, 10577.902, 381.443, 52887.413 25/04/14,14:44:01,15,09,1, 11.8,1,1, 4.512, 10577.904, 381.422, 52887.395 25/04/14,14:44:01,16,09,1, 11.8,1,1, 4.512, 10577.895, 381.473, 52887.395 25/04/14,14:44:01,17,09,1, 11.8,1,1, 4.512, 10577.898, 381.393, 52887.328 25/04/14,14:44:01,18,09,1, 11.8,1,1, 4.512, 10577.928, 381.489, 52887.459 25/04/14,14:44:01,19,09,1, 11.8,1,1, 4.512, 10577.893, 381.404, 52887.393 25/04/14,14:44:02,00,09,1, 11.9,1,1, 4.506, 10577.887, 381.404, 52887.393 25/04/14,14:44:02,01,09,1, 11.9,1,1, 4.506, 10577.911, 381.466, 52887.402 25/04/14,14:44:02,02,09,1, 11.9,1,1, 4.506, 10577.908, 381.368, 52887.394 25/04/14,14:44:02,03,09,1, 11.9,1,1, 4.506, 10577.928, 381.485, 52887.420 25/04/14,14:44:02,04,09,1, 11.9,1,1, 4.506, 10577.895, 381.405, 52887.382 25/04/14,14:44:02,05,09,1, 11.9,1,1, 4.506, 10577.917, 381.465, 52887.463 25/04/14,14:44:02,06,09,1, 11.9,1,1, 4.506, 10577.918, 381.458, 52887.382 25/04/14,14:44:02,07,09,1, 11.9,1,1, 4.506, 10577.885, 381.380, 52887.410 25/04/14,14:44:02,08,09,1, 11.9,1,1, 4.506, 10577.903, 381.483, 52887.486 25/04/14,14:44:02,09,09,1, 11.9,1,1, 4.506, 10577.904, 381.355, 52887.390 25/04/14,14:44:02,10,09,1, 11.9,1,1, 4.506, 10577.906, 381.439, 52887.511 25/04/14,14:44:02,11,09,1, 11.9,1,1, 4.506, 10577.904, 381.426, 52887.414 25/04/14,14:44:02,12,09,1, 11.9,1,1, 4.506, 10577.903, 381.386, 52887.420 25/04/14,14:44:02,13,09,1, 11.9,1,1, 4.506, 10577.904, 381.464, 52887.413 25/04/14,14:44:02,14,09,1, 11.9,1,1, 4.506, 10577.885, 381.332, 52887.351 25/04/14,14:44:02,15,09,1, 11.9,1,1, 4.506, 10577.934, 381.459, 52887.453 25/04/14,14:44:02,16,09,1, 11.9,1,1, 4.506, 10577.891, 381.409, 52887.477 25/04/14,14:44:02,17,09,1, 11.9,1,1, 4.506, 10577.905, 381.380, 52887.443 25/04/14,14:44:02,18,09,1, 11.9,1,1, 4.506, 10577.906, 381.459, 52887.401 25/04/14,14:44:02,19,09,1, 11.9,1,1, 4.506, 10577.894, 381.328, 52887.337 25/04/14,14:44:03,00,09,1, 11.9,1,1, 4.511, 10577.887, 381.328, 52887.337 25/04/14,14:44:03,01,09,1, 11.9,1,1, 4.511, 10577.904, 381.371, 52887.367 25/04/14,14:44:03,02,09,1, 11.9,1,1, 4.511, 10577.911, 381.408, 52887.393 25/04/14,14:44:03,03,09,1, 11.9,1,1, 4.511, 10577.920, 381.445, 52887.410 25/04/14,14:44:03,04,09,1, 11.9,1,1, 4.511, 10577.879, 381.326, 52887.359 25/04/14,14:44:03,05,09,1, 11.9,1,1, 4.511, 10577.919, 381.453, 52887.477 25/04/14,14:44:03,06,09,1, 11.9,1,1, 4.511, 10577.895, 381.344, 52887.447 25/04/14,14:44:03,07,09,1, 11.9,1,1, 4.511, 10577.916, 381.388, 52887.396 25/04/14,14:44:03,08,09,1, 11.9,1,1, 4.511, 10577.897, 381.399, 52887.413 25/04/14,14:44:03,09,09,1, 11.9,1,1, 4.511, 10577.883, 381.318, 52887.291 25/04/14,14:44:03,10,09,1, 11.9,1,1, 4.511, 10577.910, 381.425, 52887.528 25/04/14,14:44:03,11,09,1, 11.9,1,1, 4.511, 10577.898, 381.311, 52887.374 25/04/14,14:44:03,12,09,1, 11.9,1,1, 4.511, 10577.924, 381.380, 52887.369 25/04/14,14:44:03,13,09,1, 11.9,1,1, 4.511, 10577.894, 381.389, 52887.445 25/04/14,14:44:03,14,09,1, 11.9,1,1, 4.511, 10577.886, 381.341, 52887.363 25/04/14,14:44:03,15,09,1, 11.9,1,1, 4.511, 10577.927, 381.436, 52887.440 25/04/14,14:44:03,16,09,1, 11.9,1,1, 4.511, 10577.881, 381.304, 52887.391 25/04/14,14:44:03,17,09,1, 11.9,1,1, 4.511, 10577.919, 381.396, 52887.440 25/04/14,14:44:03,18,09,1, 11.9,1,1, 4.511, 10577.908, 381.346, 52887.468 25/04/14,14:44:03,19,09,1, 11.9,1,1, 4.511, 10577.907, 381.332, 52887.389 25/04/14,14:44:04,00,09,1, 11.9,1,1, 4.512, 10577.904, 381.332, 52887.389 25/04/14,14:44:04,01,09,1, 11.9,1,1, 4.512, 10577.911, 381.304, 52887.377 25/04/14,14:44:04,02,09,1, 11.9,1,1, 4.512, 10577.928, 381.386, 52887.417 25/04/14,14:44:04,03,09,1, 11.9,1,1, 4.512, 10577.902, 381.349, 52887.467 25/04/14,14:44:04,04,09,1, 11.9,1,1, 4.512, 10577.907, 381.346, 52887.472 25/04/14,14:44:04,05,09,1, 11.9,1,1, 4.512, 10577.920, 381.390, 52887.477 25/04/14,14:44:04,06,09,1, 11.9,1,1, 4.512, 10577.909, 381.264, 52887.356 25/04/14,14:44:04,07,09,1, 11.9,1,1, 4.512, 10577.921, 381.420, 52887.589 25/04/14,14:44:04,08,09,1, 11.9,1,1, 4.512, 10577.875, 381.315, 52887.453 25/04/14,14:44:04,09,09,1, 11.9,1,1, 4.512, 10577.912, 381.324, 52887.371 25/04/14,14:44:04,10,09,1, 11.9,1,1, 4.512, 10577.931, 381.383, 52887.504 25/04/14,14:44:04,11,09,1, 11.9,1,1, 4.512, 10577.890, 381.293, 52887.506 25/04/14,14:44:04,12,09,1, 11.9,1,1, 4.512, 10577.953, 381.381, 52887.455 25/04/14,14:44:04,13,09,1, 11.9,1,1, 4.512, 10577.894, 381.320, 52887.440 25/04/14,14:44:04,14,09,1, 11.9,1,1, 4.512, 10577.933, 381.326, 52887.503 25/04/14,14:44:04,15,09,1, 11.9,1,1, 4.512, 10577.927, 381.352, 52887.340 25/04/14,14:44:04,16,09,1, 11.9,1,1, 4.512, 10577.930, 381.279, 52887.405 25/04/14,14:44:04,17,09,1, 11.9,1,1, 4.512, 10577.927, 381.385, 52887.477 25/04/14,14:44:04,18,09,1, 11.9,1,1, 4.512, 10577.901, 381.268, 52887.375 25/04/14,14:44:04,19,09,1, 11.9,1,1, 4.512, 10577.930, 381.339, 52887.521 25/04/14,14:44:05,00,08,1, 12.0,1,1, 4.512, 10577.929, 381.339, 52887.521 25/04/14,14:44:05,01,08,1, 12.0,1,1, 4.512, 10577.911, 381.287, 52887.481 25/04/14,14:44:05,02,08,1, 12.0,1,1, 4.512, 10577.929, 381.375, 52887.485 25/04/14,14:44:05,03,08,1, 12.0,1,1, 4.512, 10577.892, 381.240, 52887.338 25/04/14,14:44:05,04,08,1, 12.0,1,1, 4.512, 10577.942, 381.345, 52887.529 25/04/14,14:44:05,05,08,1, 12.0,1,1, 4.512, 10577.902, 381.310, 52887.399 25/04/14,14:44:05,06,08,1, 12.0,1,1, 4.512, 10577.939, 381.266, 52887.367 25/04/14,14:44:05,07,08,1, 12.0,1,1, 4.512, 10577.916, 381.359, 52887.423 25/04/14,14:44:05,08,08,1, 12.0,1,1, 4.512, 10577.890, 381.245, 52887.444 25/04/14,14:44:05,09,08,1, 12.0,1,1, 4.512, 10577.935, 381.333, 52887.518 25/04/14,14:44:05,10,08,1, 12.0,1,1, 4.512, 10577.911, 381.270, 52887.417 25/04/14,14:44:05,11,08,1, 12.0,1,1, 4.512, 10577.934, 381.291, 52887.506 25/04/14,14:44:05,12,08,1, 12.0,1,1, 4.512, 10577.926, 381.309, 52887.433 25/04/14,14:44:05,13,08,1, 12.0,1,1, 4.512, 10577.911, 381.234, 52887.386 25/04/14,14:44:05,14,08,1, 12.0,1,1, 4.512, 10577.948, 381.332, 52887.463 25/04/14,14:44:05,15,08,1, 12.0,1,1, 4.512, 10577.928, 381.234, 52887.412 25/04/14,14:44:05,16,08,1, 12.0,1,1, 4.512, 10577.935, 381.298, 52887.446 25/04/14,14:44:05,17,08,1, 12.0,1,1, 4.512, 10577.905, 381.287, 52887.401 25/04/14,14:44:05,18,08,1, 12.0,1,1, 4.512, 10577.936, 381.210, 52887.390 25/04/14,14:44:05,19,08,1, 12.0,1,1, 4.512, 10577.915, 381.323, 52887.413 25/04/14,14:44:06,00,10,1, 11.9,1,1, 4.506, 10577.912, 381.323, 52887.413 25/04/14,14:44:06,01,10,1, 11.9,1,1, 4.506, 10577.939, 381.267, 52887.424 25/04/14,14:44:06,02,10,1, 11.9,1,1, 4.506, 10577.921, 381.261, 52887.378 25/04/14,14:44:06,03,10,1, 11.9,1,1, 4.506, 10577.908, 381.212, 52887.408 25/04/14,14:44:06,04,10,1, 11.9,1,1, 4.506, 10577.937, 381.296, 52887.520 25/04/14,14:44:06,05,10,1, 11.9,1,1, 4.506, 10577.916, 381.175, 52887.433 25/04/14,14:44:06,06,10,1, 11.9,1,1, 4.506, 10577.946, 381.242, 52887.439 25/04/14,14:44:06,07,10,1, 11.9,1,1, 4.506, 10577.915, 381.210, 52887.368 25/04/14,14:44:06,08,10,1, 11.9,1,1, 4.506, 10577.924, 381.187, 52887.347 25/04/14,14:44:06,09,10,1, 11.9,1,1, 4.506, 10577.914, 381.284, 52887.495 25/04/14,14:44:06,10,10,1, 11.9,1,1, 4.506, 10577.917, 381.173, 52887.403 25/04/14,14:44:06,11,10,1, 11.9,1,1, 4.506, 10577.948, 381.265, 52887.498 25/04/14,14:44:06,12,10,1, 11.9,1,1, 4.506, 10577.905, 381.206, 52887.424 25/04/14,14:44:06,13,10,1, 11.9,1,1, 4.506, 10577.947, 381.175, 52887.359 25/04/14,14:44:06,14,10,1, 11.9,1,1, 4.506, 10577.942, 381.252, 52887.419 25/04/14,14:44:06,15,10,1, 11.9,1,1, 4.506, 10577.930, 381.151, 52887.376 25/04/14,14:44:06,16,10,1, 11.9,1,1, 4.506, 10577.960, 381.263, 52887.459 25/04/14,14:44:06,17,10,1, 11.9,1,1, 4.506, 10577.904, 381.201, 52887.464 25/04/14,14:44:06,18,10,1, 11.9,1,1, 4.506, 10577.954, 381.209, 52887.431 25/04/14,14:44:06,19,10,1, 11.9,1,1, 4.506, 10577.929, 381.247, 52887.450 25/04/14,14:44:07,00,10,1, 11.9,1,1, 4.510, 10577.921, 381.247, 52887.450 25/04/14,14:44:07,01,10,1, 11.9,1,1, 4.510, 10577.970, 381.262, 52887.438 25/04/14,14:44:07,02,10,1, 11.9,1,1, 4.510, 10577.936, 381.164, 52887.303 25/04/14,14:44:07,03,10,1, 11.9,1,1, 4.510, 10577.958, 381.210, 52887.481 25/04/14,14:44:07,04,10,1, 11.9,1,1, 4.510, 10577.920, 381.242, 52887.383 25/04/14,14:44:07,05,10,1, 11.9,1,1, 4.510, 10577.941, 381.136, 52887.395 25/04/14,14:44:07,06,10,1, 11.9,1,1, 4.510, 10577.959, 381.253, 52887.512 25/04/14,14:44:07,07,10,1, 11.9,1,1, 4.510, 10577.924, 381.151, 52887.378 25/04/14,14:44:07,08,10,1, 11.9,1,1, 4.510, 10577.958, 381.218, 52887.404 25/04/14,14:44:07,09,10,1, 11.9,1,1, 4.510, 10577.959, 381.205, 52887.400 25/04/14,14:44:07,10,10,1, 11.9,1,1, 4.510, 10577.959, 381.144, 52887.385 25/04/14,14:44:07,11,10,1, 11.9,1,1, 4.510, 10577.959, 381.243, 52887.480 25/04/14,14:44:07,12,10,1, 11.9,1,1, 4.510, 10577.931, 381.132, 52887.420 25/04/14,14:44:07,13,10,1, 11.9,1,1, 4.510, 10577.961, 381.220, 52887.516 25/04/14,14:44:07,14,10,1, 11.9,1,1, 4.510, 10577.933, 381.191, 52887.498 25/04/14,14:44:07,15,10,1, 11.9,1,1, 4.510, 10577.961, 381.160, 52887.498 25/04/14,14:44:07,16,10,1, 11.9,1,1, 4.510, 10577.949, 381.247, 52887.495 25/04/14,14:44:07,17,10,1, 11.9,1,1, 4.510, 10577.937, 381.123, 52887.397 25/04/14,14:44:07,18,10,1, 11.9,1,1, 4.510, 10577.976, 381.231, 52887.546 25/04/14,14:44:07,19,10,1, 11.9,1,1, 4.510, 10577.926, 381.153, 52887.420 25/04/14,14:44:08,00,10,1, 11.9,1,1, 4.512, 10577.921, 381.153, 52887.420 25/04/14,14:44:08,01,10,1, 11.9,1,1, 4.512, 10577.952, 381.228, 52887.503 25/04/14,14:44:08,02,10,1, 11.9,1,1, 4.512, 10577.953, 381.092, 52887.411 25/04/14,14:44:08,03,10,1, 11.9,1,1, 4.512, 10577.969, 381.223, 52887.524 25/04/14,14:44:08,04,10,1, 11.9,1,1, 4.512, 10577.951, 381.101, 52887.133 25/04/14,14:44:08,05,10,1, 11.9,1,1, 4.512, 10577.902, 381.189, 52887.461 25/04/14,14:44:08,06,10,1, 11.9,1,1, 4.512, 10577.913, 381.198, 52887.525 25/04/14,14:44:08,07,10,1, 11.9,1,1, 4.512, 10577.940, 381.100, 52887.423 25/04/14,14:44:08,08,10,1, 11.9,1,1, 4.512, 10577.965, 381.225, 52887.565 25/04/14,14:44:08,09,10,1, 11.9,1,1, 4.512, 10577.942, 381.112, 52887.477 25/04/14,14:44:08,10,10,1, 11.9,1,1, 4.512, 10577.981, 381.177, 52887.587 25/04/14,14:44:08,11,10,1, 11.9,1,1, 4.512, 10577.941, 381.148, 52887.459 25/04/14,14:44:08,12,10,1, 11.9,1,1, 4.512, 10577.954, 381.115, 52887.425 25/04/14,14:44:08,13,10,1, 11.9,1,1, 4.512, 10577.971, 381.207, 52887.554 25/04/14,14:44:08,14,10,1, 11.9,1,1, 4.512, 10577.950, 381.092, 52887.422 25/04/14,14:44:08,15,10,1, 11.9,1,1, 4.512, 10577.982, 381.179, 52887.480 25/04/14,14:44:08,16,10,1, 11.9,1,1, 4.512, 10577.946, 381.118, 52887.494 25/04/14,14:44:08,17,10,1, 11.9,1,1, 4.512, 10577.979, 381.117, 52887.473 25/04/14,14:44:08,18,10,1, 11.9,1,1, 4.512, 10577.975, 381.166, 52887.436 25/04/14,14:44:08,19,10,1, 11.9,1,1, 4.512, 10577.979, 381.090, 52887.400 25/04/14,14:44:09,00,11,1, 11.9,1,1, 4.513, 10577.979, 381.090, 52887.400 25/04/14,14:44:09,01,11,1, 11.9,1,1, 4.513, 10577.968, 381.143, 52887.487 25/04/14,14:44:09,02,11,1, 11.9,1,1, 4.513, 10577.997, 381.122, 52887.474 25/04/14,14:44:09,03,11,1, 11.9,1,1, 4.513, 10577.987, 381.157, 52887.424 25/04/14,14:44:09,04,11,1, 11.9,1,1, 4.513, 10577.986, 381.082, 52887.439 25/04/14,14:44:09,05,11,1, 11.9,1,1, 4.513, 10577.980, 381.212, 52887.557 25/04/14,14:44:09,06,11,1, 11.9,1,1, 4.513, 10577.949, 381.080, 52887.470 25/04/14,14:44:09,07,11,1, 11.9,1,1, 4.513, 10577.994, 381.155, 52887.549 25/04/14,14:44:09,08,11,1, 11.9,1,1, 4.513, 10577.979, 381.133, 52887.484 25/04/14,14:44:09,09,11,1, 11.9,1,1, 4.513, 10577.965, 381.065, 52887.491 25/04/14,14:44:09,10,11,1, 11.9,1,1, 4.513, 10577.997, 381.195, 52887.514 25/04/14,14:44:09,11,11,1, 11.9,1,1, 4.513, 10577.970, 381.083, 52887.397 25/04/14,14:44:09,12,11,1, 11.9,1,1, 4.513, 10577.990, 381.182, 52887.562 25/04/14,14:44:09,13,11,1, 11.9,1,1, 4.513, 10577.981, 381.124, 52887.564 25/04/14,14:44:09,14,11,1, 11.9,1,1, 4.513, 10577.982, 381.092, 52887.508 25/04/14,14:44:09,15,11,1, 11.9,1,1, 4.513, 10578.015, 381.188, 52887.529 25/04/14,14:44:09,16,11,1, 11.9,1,1, 4.513, 10577.947, 381.039, 52887.491 25/04/14,14:44:09,17,11,1, 11.9,1,1, 4.513, 10578.012, 381.168, 52887.605 25/04/14,14:44:09,18,11,1, 11.9,1,1, 4.513, 10577.969, 381.098, 52887.524 25/04/14,14:44:09,19,11,1, 11.9,1,1, 4.513, 10577.983, 381.097, 52887.447 25/04/14,14:44:10,00,11,1, 11.9,1,1, 4.513, 10577.979, 381.097, 52887.447 25/04/14,14:44:10,01,11,1, 11.9,1,1, 4.513, 10577.985, 381.068, 52887.525 25/04/14,14:44:10,02,11,1, 11.9,1,1, 4.513, 10578.012, 381.127, 52887.540 25/04/14,14:44:10,03,11,1, 11.9,1,1, 4.513, 10577.975, 381.088, 52887.445 25/04/14,14:44:10,04,11,1, 11.9,1,1, 4.513, 10577.983, 381.104, 52887.539 25/04/14,14:44:10,05,11,1, 11.9,1,1, 4.513, 10577.989, 381.147, 52887.459 25/04/14,14:44:10,06,11,1, 11.9,1,1, 4.513, 10577.979, 381.037, 52887.432 25/04/14,14:44:10,07,11,1, 11.9,1,1, 4.513, 10578.003, 381.151, 52887.568 25/04/14,14:44:10,08,11,1, 11.9,1,1, 4.513, 10577.980, 381.062, 52887.464 25/04/14,14:44:10,09,11,1, 11.9,1,1, 4.513, 10578.022, 381.102, 52887.474 25/04/14,14:44:10,10,11,1, 11.9,1,1, 4.513, 10578.007, 381.118, 52887.514 25/04/14,14:44:10,11,11,1, 11.9,1,1, 4.513, 10577.964, 381.032, 52887.464 25/04/14,14:44:10,12,11,1, 11.9,1,1, 4.513, 10578.015, 381.139, 52887.519 25/04/14,14:44:10,13,11,1, 11.9,1,1, 4.513, 10577.975, 381.048, 52887.460 25/04/14,14:44:10,14,11,1, 11.9,1,1, 4.513, 10578.044, 381.116, 52887.537 25/04/14,14:44:10,15,11,1, 11.9,1,1, 4.513, 10578.019, 381.089, 52887.491 25/04/14,14:44:10,16,11,1, 11.9,1,1, 4.513, 10577.995, 381.035, 52887.500 25/04/14,14:44:10,17,11,1, 11.9,1,1, 4.513, 10578.034, 381.127, 52887.511 25/04/14,14:44:10,18,11,1, 11.9,1,1, 4.513, 10577.996, 381.003, 52887.417 25/04/14,14:44:10,19,11,1, 11.9,1,1, 4.513, 10578.029, 381.104, 52887.517 25/04/14,14:44:11,00,11,1, 12.0,1,1, 4.511, 10578.029, 381.104, 52887.517 25/04/14,14:44:11,01,11,1, 12.0,1,1, 4.511, 10578.026, 381.006, 52887.447 25/04/14,14:44:11,02,11,1, 12.0,1,1, 4.511, 10578.042, 381.108, 52887.518 25/04/14,14:44:11,03,11,1, 12.0,1,1, 4.511, 10577.991, 380.971, 52887.415 25/04/14,14:44:11,04,11,1, 12.0,1,1, 4.511, 10578.032, 381.100, 52887.487 25/04/14,14:44:11,05,11,1, 12.0,1,1, 4.511, 10578.020, 381.042, 52887.450 25/04/14,14:44:11,06,11,1, 12.0,1,1, 4.511, 10578.024, 381.021, 52887.519 25/04/14,14:44:11,07,11,1, 12.0,1,1, 4.511, 10578.045, 381.083, 52887.478 25/04/14,14:44:11,08,11,1, 12.0,1,1, 4.511, 10578.019, 380.974, 52887.414 25/04/14,14:44:11,09,11,1, 12.0,1,1, 4.511, 10578.044, 381.112, 52887.524 25/04/14,14:44:11,10,11,1, 12.0,1,1, 4.511, 10578.011, 381.006, 52887.412 25/04/14,14:44:11,11,11,1, 12.0,1,1, 4.511, 10578.047, 381.027, 52887.500 25/04/14,14:44:11,12,11,1, 12.0,1,1, 4.511, 10578.059, 381.061, 52887.476 25/04/14,14:44:11,13,11,1, 12.0,1,1, 4.511, 10578.003, 380.951, 52887.425 25/04/14,14:44:11,14,11,1, 12.0,1,1, 4.511, 10578.051, 381.089, 52887.491 25/04/14,14:44:11,15,11,1, 12.0,1,1, 4.511, 10578.036, 380.969, 52887.410 25/04/14,14:44:11,16,11,1, 12.0,1,1, 4.511, 10578.035, 381.027, 52887.511 25/04/14,14:44:11,17,11,1, 12.0,1,1, 4.511, 10578.024, 381.048, 52887.488 25/04/14,14:44:11,18,11,1, 12.0,1,1, 4.511, 10578.045, 380.983, 52887.362 25/04/14,14:44:11,19,11,1, 12.0,1,1, 4.511, 10578.061, 381.087, 52887.543 25/04/14,14:44:12,00,09,1, 11.9,1,1, 4.508, 10578.054, 381.087, 52887.543 25/04/14,14:44:12,01,09,1, 11.9,1,1, 4.508, 10578.057, 381.057, 52887.491 25/04/14,14:44:12,02,09,1, 11.9,1,1, 4.508, 10578.028, 381.034, 52887.488 25/04/14,14:44:12,03,09,1, 11.9,1,1, 4.508, 10578.060, 380.987, 52887.511 25/04/14,14:44:12,04,09,1, 11.9,1,1, 4.508, 10578.065, 381.074, 52887.550 25/04/14,14:44:12,05,09,1, 11.9,1,1, 4.508, 10578.033, 380.972, 52887.488 25/04/14,14:44:12,06,09,1, 11.9,1,1, 4.508, 10578.066, 381.038, 52887.532 25/04/14,14:44:12,07,09,1, 11.9,1,1, 4.508, 10578.031, 381.029, 52887.521 25/04/14,14:44:12,08,09,1, 11.9,1,1, 4.508, 10578.049, 380.983, 52887.524 25/04/14,14:44:12,09,09,1, 11.9,1,1, 4.508, 10578.072, 381.055, 52887.488 25/04/14,14:44:12,10,09,1, 11.9,1,1, 4.508, 10578.044, 380.949, 52887.494 25/04/14,14:44:12,11,09,1, 11.9,1,1, 4.508, 10578.101, 381.056, 52887.564 25/04/14,14:44:12,12,09,1, 11.9,1,1, 4.508, 10578.039, 380.983, 52887.516 25/04/14,14:44:12,13,09,1, 11.9,1,1, 4.508, 10578.091, 381.003, 52887.635 25/04/14,14:44:12,14,09,1, 11.9,1,1, 4.508, 10578.080, 381.041, 52887.558 25/04/14,14:44:12,15,09,1, 11.9,1,1, 4.508, 10578.043, 380.936, 52887.511 25/04/14,14:44:12,16,09,1, 11.9,1,1, 4.508, 10578.100, 381.050, 52887.537 25/04/14,14:44:12,17,09,1, 11.9,1,1, 4.508, 10578.051, 380.960, 52887.444 25/04/14,14:44:12,18,09,1, 11.9,1,1, 4.508, 10578.085, 380.990, 52887.544 25/04/14,14:44:12,19,09,1, 11.9,1,1, 4.508, 10578.063, 381.012, 52887.584 25/04/14,14:44:13,00,09,1, 11.9,1,1, 4.515, 10578.063, 381.012, 52887.584 25/04/14,14:44:13,01,09,1, 11.9,1,1, 4.515, 10578.090, 381.015, 52887.598 25/04/14,14:44:13,02,09,1, 11.9,1,1, 4.515, 10578.056, 380.945, 52887.548 25/04/14,14:44:13,03,09,1, 11.9,1,1, 4.515, 10578.088, 380.994, 52887.482 25/04/14,14:44:13,04,09,1, 11.9,1,1, 4.515, 10578.087, 380.980, 52887.482 25/04/14,14:44:13,05,09,1, 11.9,1,1, 4.515, 10578.091, 380.921, 52887.504 25/04/14,14:44:13,06,09,1, 11.9,1,1, 4.515, 10578.085, 381.015, 52887.492 25/04/14,14:44:13,07,09,1, 11.9,1,1, 4.515, 10578.076, 380.899, 52887.269 25/04/14,14:44:13,08,09,1, 11.9,1,1, 4.515, 10578.088, 380.996, 52887.595 25/04/14,14:44:13,09,09,1, 11.9,1,1, 4.515, 10578.074, 380.953, 52887.546 25/04/14,14:44:13,10,09,1, 11.9,1,1, 4.515, 10578.090, 380.943, 52887.522 25/04/14,14:44:13,11,09,1, 11.9,1,1, 4.515, 10578.069, 381.010, 52887.552 25/04/14,14:44:13,12,09,1, 11.9,1,1, 4.515, 10578.074, 380.901, 52887.474 25/04/14,14:44:13,13,09,1, 11.9,1,1, 4.515, 10578.110, 380.988, 52887.553 25/04/14,14:44:13,14,09,1, 11.9,1,1, 4.515, 10578.068, 380.945, 52887.439 25/04/14,14:44:13,15,09,1, 11.9,1,1, 4.515, 10578.081, 380.935, 52887.479 25/04/14,14:44:13,16,09,1, 11.9,1,1, 4.515, 10578.091, 380.979, 52887.516 25/04/14,14:44:13,17,09,1, 11.9,1,1, 4.515, 10578.096, 380.866, 52887.448 25/04/14,14:44:13,18,09,1, 11.9,1,1, 4.515, 10578.090, 380.998, 52887.511 25/04/14,14:44:13,19,09,1, 11.9,1,1, 4.515, 10578.058, 380.899, 52887.555 25/04/14,14:44:14,00,09,1, 11.9,1,1, 4.513, 10578.054, 380.899, 52887.555 25/04/14,14:44:14,01,09,1, 11.9,1,1, 4.513, 10578.088, 380.970, 52887.478 25/04/14,14:44:14,02,09,1, 11.9,1,1, 4.513, 10578.107, 380.868, 52887.423 25/04/14,14:44:14,03,09,1, 11.9,1,1, 4.513, 10578.108, 381.000, 52887.569 25/04/14,14:44:14,04,09,1, 11.9,1,1, 4.513, 10578.088, 380.883, 52887.509 25/04/14,14:44:14,05,09,1, 11.9,1,1, 4.513, 10578.112, 380.944, 52887.532 25/04/14,14:44:14,06,09,1, 11.9,1,1, 4.513, 10578.093, 380.949, 52887.491 25/04/14,14:44:14,07,09,1, 11.9,1,1, 4.513, 10578.092, 380.881, 52887.544 25/04/14,14:44:14,08,09,1, 11.9,1,1, 4.513, 10578.105, 380.971, 52887.562 25/04/14,14:44:14,09,09,1, 11.9,1,1, 4.513, 10578.111, 380.863, 52887.424 25/04/14,14:44:14,10,09,1, 11.9,1,1, 4.513, 10578.152, 380.923, 52887.598 25/04/14,14:44:14,11,09,1, 11.9,1,1, 4.513, 10578.102, 380.896, 52887.459 25/04/14,14:44:14,12,09,1, 11.9,1,1, 4.513, 10578.117, 380.875, 52887.512 25/04/14,14:44:14,13,09,1, 11.9,1,1, 4.513, 10578.153, 380.915, 52887.544 25/04/14,14:44:14,14,09,1, 11.9,1,1, 4.513, 10578.128, 380.859, 52887.496 25/04/14,14:44:14,15,09,1, 11.9,1,1, 4.513, 10578.156, 380.963, 52887.554 25/04/14,14:44:14,16,09,1, 11.9,1,1, 4.513, 10578.115, 380.885, 52887.534 25/04/14,14:44:14,17,09,1, 11.9,1,1, 4.513, 10578.152, 380.891, 52887.504 25/04/14,14:44:14,18,09,1, 11.9,1,1, 4.513, 10578.094, 380.948, 52887.771 25/04/14,14:44:14,19,09,1, 11.9,1,1, 4.513, 10578.096, 380.865, 52887.554 25/04/14,14:44:15,00,08,1, 11.9,1,1, 4.514, 10578.096, 380.865, 52887.554 25/04/14,14:44:15,01,08,1, 11.9,1,1, 4.514, 10578.102, 380.876, 52887.547 25/04/14,14:44:15,02,08,1, 11.9,1,1, 4.514, 10578.119, 380.882, 52887.498 25/04/14,14:44:15,03,08,1, 11.9,1,1, 4.514, 10578.120, 380.924, 52887.588 25/04/14,14:44:15,04,08,1, 11.9,1,1, 4.514, 10578.103, 380.826, 52887.557 25/04/14,14:44:15,05,08,1, 11.9,1,1, 4.514, 10578.131, 380.937, 52887.550 25/04/14,14:44:15,06,08,1, 11.9,1,1, 4.514, 10578.095, 380.848, 52887.473 25/04/14,14:44:15,07,08,1, 11.9,1,1, 4.514, 10578.138, 380.894, 52887.580 25/04/14,14:44:15,08,08,1, 11.9,1,1, 4.514, 10578.141, 380.887, 52887.521 25/04/14,14:44:15,09,08,1, 11.9,1,1, 4.514, 10578.114, 380.824, 52887.546 25/04/14,14:44:15,10,08,1, 11.9,1,1, 4.514, 10578.154, 380.919, 52887.613 25/04/14,14:44:15,11,08,1, 11.9,1,1, 4.514, 10578.098, 380.803, 52887.485 25/04/14,14:44:15,12,08,1, 11.9,1,1, 4.514, 10578.159, 380.923, 52887.624 25/04/14,14:44:15,13,08,1, 11.9,1,1, 4.514, 10578.110, 380.853, 52887.547 25/04/14,14:44:15,14,08,1, 11.9,1,1, 4.514, 10578.163, 380.862, 52887.494 25/04/14,14:44:15,15,08,1, 11.9,1,1, 4.514, 10578.154, 380.910, 52887.522 25/04/14,14:44:15,16,08,1, 11.9,1,1, 4.514, 10578.128, 380.814, 52887.517 25/04/14,14:44:15,17,08,1, 11.9,1,1, 4.514, 10578.159, 380.937, 52887.575 25/04/14,14:44:15,18,08,1, 11.9,1,1, 4.514, 10578.146, 380.855, 52887.593 25/04/14,14:44:15,19,08,1, 11.9,1,1, 4.514, 10578.146, 380.861, 52887.508 25/04/14,14:44:16,00,08,1, 11.9,1,1, 4.513, 10578.138, 380.861, 52887.508 25/04/14,14:44:16,01,08,1, 11.9,1,1, 4.513, 10578.140, 380.819, 52887.510 25/04/14,14:44:16,02,08,1, 11.9,1,1, 4.513, 10578.162, 380.928, 52887.624 25/04/14,14:44:16,03,08,1, 11.9,1,1, 4.513, 10578.132, 380.821, 52887.519 25/04/14,14:44:16,04,08,1, 11.9,1,1, 4.513, 10578.149, 380.872, 52887.598 25/04/14,14:44:16,05,08,1, 11.9,1,1, 4.513, 10578.130, 380.876, 52887.547 25/04/14,14:44:16,06,08,1, 11.9,1,1, 4.513, 10578.137, 380.814, 52887.517 25/04/14,14:44:16,07,08,1, 11.9,1,1, 4.513, 10578.179, 380.899, 52887.591 25/04/14,14:44:16,08,08,1, 11.9,1,1, 4.513, 10578.121, 380.788, 52887.509 25/04/14,14:44:16,09,08,1, 11.9,1,1, 4.513, 10578.179, 380.860, 52887.591 25/04/14,14:44:16,10,08,1, 11.9,1,1, 4.513, 10578.148, 380.839, 52887.552 25/04/14,14:44:16,11,08,1, 11.9,1,1, 4.513, 10578.167, 380.833, 52887.612 25/04/14,14:44:16,12,08,1, 11.9,1,1, 4.513, 10578.177, 380.873, 52887.581 25/04/14,14:44:16,13,08,1, 11.9,1,1, 4.513, 10578.131, 380.776, 52887.611 25/04/14,14:44:16,14,08,1, 11.9,1,1, 4.513, 10578.174, 380.893, 52887.671 25/04/14,14:44:16,15,08,1, 11.9,1,1, 4.513, 10578.130, 380.792, 52887.542 25/04/14,14:44:16,16,08,1, 11.9,1,1, 4.513, 10578.165, 380.814, 52887.567 25/04/14,14:44:16,17,08,1, 11.9,1,1, 4.513, 10578.177, 380.861, 52887.598 25/04/14,14:44:16,18,08,1, 11.9,1,1, 4.513, 10578.152, 380.788, 52887.551 25/04/14,14:44:16,19,08,1, 11.9,1,1, 4.513, 10578.175, 380.889, 52887.647 25/04/14,14:44:17,00,08,1, 11.9,1,1, 4.513, 10578.171, 380.889, 52887.647 25/04/14,14:44:17,01,08,1, 11.9,1,1, 4.513, 10578.193, 380.839, 52887.573 25/04/14,14:44:17,02,08,1, 11.9,1,1, 4.513, 10578.169, 380.842, 52887.541 25/04/14,14:44:17,03,08,1, 11.9,1,1, 4.513, 10578.168, 380.788, 52887.551 25/04/14,14:44:17,04,08,1, 11.9,1,1, 4.513, 10578.174, 380.901, 52887.634 25/04/14,14:44:17,05,08,1, 11.9,1,1, 4.513, 10578.160, 380.788, 52887.509 25/04/14,14:44:17,06,08,1, 11.9,1,1, 4.513, 10578.180, 380.851, 52887.604 25/04/14,14:44:17,07,08,1, 11.9,1,1, 4.513, 10578.157, 380.809, 52887.507 25/04/14,14:44:17,08,08,1, 11.9,1,1, 4.513, 10578.190, 380.795, 52887.630 25/04/14,14:44:17,09,08,1, 11.9,1,1, 4.513, 10578.174, 380.853, 52887.614 25/04/14,14:44:17,10,08,1, 11.9,1,1, 4.513, 10578.193, 380.754, 52887.544 25/04/14,14:44:17,11,08,1, 11.9,1,1, 4.513, 10578.182, 380.846, 52887.643 25/04/14,14:44:17,12,08,1, 11.9,1,1, 4.513, 10578.172, 380.793, 52887.499 25/04/14,14:44:17,13,08,1, 11.9,1,1, 4.513, 10578.177, 380.825, 52887.641 25/04/14,14:44:17,14,08,1, 11.9,1,1, 4.513, 10578.185, 380.879, 52887.575 25/04/14,14:44:17,15,08,1, 11.9,1,1, 4.513, 10578.167, 380.776, 52887.548 25/04/14,14:44:17,16,08,1, 11.9,1,1, 4.513, 10578.208, 380.872, 52887.593 25/04/14,14:44:17,17,08,1, 11.9,1,1, 4.513, 10578.149, 380.771, 52887.525 25/04/14,14:44:17,18,08,1, 11.9,1,1, 4.513, 10578.209, 380.824, 52887.610 25/04/14,14:44:17,19,08,1, 11.9,1,1, 4.513, 10578.161, 380.815, 52887.592 25/04/14,14:44:18,00,08,1, 11.9,1,1, 4.513, 10578.154, 380.815, 52887.592 25/04/14,14:44:18,01,08,1, 11.9,1,1, 4.513, 10578.190, 380.872, 52887.686 25/04/14,14:44:18,02,08,1, 11.9,1,1, 4.513, 10578.169, 380.758, 52887.621 25/04/14,14:44:18,03,08,1, 11.9,1,1, 4.513, 10578.207, 380.849, 52887.677 25/04/14,14:44:18,04,08,1, 11.9,1,1, 4.513, 10578.182, 380.782, 52887.558 25/04/14,14:44:18,05,08,1, 11.9,1,1, 4.513, 10578.178, 380.772, 52887.454 25/04/14,14:44:18,06,08,1, 11.9,1,1, 4.513, 10578.162, 380.849, 52887.627 25/04/14,14:44:18,07,08,1, 11.9,1,1, 4.513, 10578.145, 380.736, 52887.602 25/04/14,14:44:18,08,08,1, 11.9,1,1, 4.513, 10578.177, 380.836, 52887.634 25/04/14,14:44:18,09,08,1, 11.9,1,1, 4.513, 10578.178, 380.753, 52887.585 25/04/14,14:44:18,10,08,1, 11.9,1,1, 4.513, 10578.220, 380.785, 52887.615 25/04/14,14:44:18,11,08,1, 11.9,1,1, 4.513, 10578.179, 380.796, 52887.619 25/04/14,14:44:18,12,08,1, 11.9,1,1, 4.513, 10578.174, 380.747, 52887.546 25/04/14,14:44:18,13,08,1, 11.9,1,1, 4.513, 10578.189, 380.849, 52887.659 25/04/14,14:44:18,14,08,1, 11.9,1,1, 4.513, 10578.161, 380.732, 52887.543 25/04/14,14:44:18,15,08,1, 11.9,1,1, 4.513, 10578.203, 380.789, 52887.612 25/04/14,14:44:18,16,08,1, 11.9,1,1, 4.513, 10578.197, 380.765, 52887.667 25/04/14,14:44:18,17,08,1, 11.9,1,1, 4.513, 10578.186, 380.749, 52887.617 25/04/14,14:44:18,18,08,1, 11.9,1,1, 4.513, 10578.188, 380.799, 52887.593 25/04/14,14:44:18,19,08,1, 11.9,1,1, 4.513, 10578.147, 380.705, 52887.591 25/04/14,14:44:19,00,08,1, 12.0,1,1, 4.513, 10578.146, 380.705, 52887.591 25/04/14,14:44:19,01,08,1, 12.0,1,1, 4.513, 10578.154, 380.724, 52887.600 25/04/14,14:44:19,02,08,1, 12.0,1,1, 4.513, 10578.195, 380.735, 52887.590 25/04/14,14:44:19,03,08,1, 12.0,1,1, 4.513, 10578.190, 380.783, 52887.601 25/04/14,14:44:19,04,08,1, 12.0,1,1, 4.513, 10578.182, 380.687, 52887.585 25/04/14,14:44:19,05,08,1, 12.0,1,1, 4.513, 10578.205, 380.797, 52887.651 25/04/14,14:44:19,06,08,1, 12.0,1,1, 4.513, 10578.185, 380.708, 52887.559 25/04/14,14:44:19,07,08,1, 12.0,1,1, 4.513, 10578.181, 380.755, 52887.627 25/04/14,14:44:19,08,08,1, 12.0,1,1, 4.513, 10578.175, 380.753, 52887.577 25/04/14,14:44:19,09,08,1, 12.0,1,1, 4.513, 10578.145, 380.709, 52887.592 25/04/14,14:44:19,10,08,1, 12.0,1,1, 4.513, 10578.196, 380.793, 52887.627 25/04/14,14:44:19,11,08,1, 12.0,1,1, 4.513, 10578.155, 380.656, 52887.515 25/04/14,14:44:19,12,08,1, 12.0,1,1, 4.513, 10578.205, 380.758, 52887.678 25/04/14,14:44:19,13,08,1, 12.0,1,1, 4.513, 10578.219, 380.686, 52887.263 25/04/14,14:44:19,14,08,1, 12.0,1,1, 4.513, 10578.207, 380.724, 52887.626 25/04/14,14:44:19,15,08,1, 12.0,1,1, 4.513, 10578.180, 380.787, 52887.623 25/04/14,14:44:19,16,08,1, 12.0,1,1, 4.513, 10578.163, 380.661, 52887.537 25/04/14,14:44:19,17,08,1, 12.0,1,1, 4.513, 10578.222, 380.771, 52887.675 25/04/14,14:44:19,18,08,1, 12.0,1,1, 4.513, 10578.146, 380.683, 52887.582 25/04/14,14:44:19,19,08,1, 12.0,1,1, 4.513, 10578.203, 380.703, 52887.560 25/04/14,14:44:20,00,08,1, 11.9,1,1, 4.509, 10578.196, 380.703, 52887.560 25/04/14,14:44:20,01,08,1, 11.9,1,1, 4.509, 10578.171, 380.699, 52887.637 25/04/14,14:44:20,02,08,1, 11.9,1,1, 4.509, 10578.170, 380.787, 52887.696 25/04/14,14:44:20,03,08,1, 11.9,1,1, 4.509, 10578.197, 380.670, 52887.600 25/04/14,14:44:20,04,08,1, 11.9,1,1, 4.509, 10578.174, 380.756, 52887.679 25/04/14,14:44:20,05,08,1, 11.9,1,1, 4.509, 10578.200, 380.713, 52887.616 25/04/14,14:44:20,06,08,1, 11.9,1,1, 4.509, 10578.187, 380.676, 52887.592 25/04/14,14:44:20,07,08,1, 11.9,1,1, 4.509, 10578.210, 380.773, 52887.667 25/04/14,14:44:20,08,08,1, 11.9,1,1, 4.509, 10578.173, 380.656, 52887.631 25/04/14,14:44:20,09,08,1, 11.9,1,1, 4.509, 10578.213, 380.740, 52887.612 25/04/14,14:44:20,10,08,1, 11.9,1,1, 4.509, 10578.165, 380.690, 52887.516 25/04/14,14:44:20,11,08,1, 11.9,1,1, 4.509, 10578.169, 380.702, 52887.623 25/04/14,14:44:20,12,08,1, 11.9,1,1, 4.509, 10578.227, 380.730, 52887.686 25/04/14,14:44:20,13,08,1, 11.9,1,1, 4.509, 10578.211, 380.659, 52887.565 25/04/14,14:44:20,14,08,1, 11.9,1,1, 4.509, 10578.211, 380.744, 52887.651 25/04/14,14:44:20,15,08,1, 11.9,1,1, 4.509, 10578.187, 380.665, 52887.634 25/04/14,14:44:20,16,08,1, 11.9,1,1, 4.509, 10578.202, 380.705, 52887.725 25/04/14,14:44:20,17,08,1, 11.9,1,1, 4.509, 10578.197, 380.731, 52887.676 25/04/14,14:44:20,18,08,1, 11.9,1,1, 4.509, 10578.189, 380.656, 52887.602 25/04/14,14:44:20,19,08,1, 11.9,1,1, 4.509, 10578.225, 380.740, 52887.721 25/04/14,14:44:21,00,08,1, 11.9,1,1, 4.512, 10578.221, 380.740, 52887.721 25/04/14,14:44:21,01,08,1, 11.9,1,1, 4.512, 10578.213, 380.730, 52887.700 25/04/14,14:44:21,02,08,1, 11.9,1,1, 4.512, 10578.209, 380.676, 52887.643 25/04/14,14:44:21,03,08,1, 11.9,1,1, 4.512, 10578.222, 380.644, 52887.627 25/04/14,14:44:21,04,08,1, 11.9,1,1, 4.512, 10578.235, 380.732, 52887.646 25/04/14,14:44:21,05,08,1, 11.9,1,1, 4.512, 10578.227, 380.633, 52887.693 25/04/14,14:44:21,06,08,1, 11.9,1,1, 4.512, 10578.203, 380.756, 52887.743 25/04/14,14:44:21,07,08,1, 11.9,1,1, 4.512, 10578.214, 380.663, 52887.608 25/04/14,14:44:21,08,08,1, 11.9,1,1, 4.512, 10578.207, 380.681, 52887.690 25/04/14,14:44:21,09,08,1, 11.9,1,1, 4.512, 10578.188, 380.709, 52887.754 25/04/14,14:44:21,10,08,1, 11.9,1,1, 4.512, 10578.214, 380.623, 52887.664 25/04/14,14:44:21,11,08,1, 11.9,1,1, 4.512, 10578.214, 380.744, 52887.716 25/04/14,14:44:21,12,08,1, 11.9,1,1, 4.512, 10578.186, 380.635, 52887.649 25/04/14,14:44:21,13,08,1, 11.9,1,1, 4.512, 10578.255, 380.716, 52887.706 25/04/14,14:44:21,14,08,1, 11.9,1,1, 4.512, 10578.214, 380.676, 52887.688 25/04/14,14:44:21,15,08,1, 11.9,1,1, 4.512, 10578.196, 380.640, 52887.659 25/04/14,14:44:21,16,08,1, 11.9,1,1, 4.512, 10578.223, 380.751, 52887.742 25/04/14,14:44:21,17,08,1, 11.9,1,1, 4.512, 10578.187, 380.623, 52887.661 25/04/14,14:44:21,18,08,1, 11.9,1,1, 4.512, 10578.241, 380.730, 52887.743 25/04/14,14:44:21,19,08,1, 11.9,1,1, 4.512, 10578.220, 380.646, 52887.706 25/04/14,14:44:22,00,08,1, 12.0,1,1, 4.513, 10578.213, 380.646, 52887.706 25/04/14,14:44:22,01,08,1, 12.0,1,1, 4.513, 10578.254, 380.714, 52887.702 25/04/14,14:44:22,02,08,1, 12.0,1,1, 4.513, 10578.223, 380.608, 52887.653 25/04/14,14:44:22,03,08,1, 12.0,1,1, 4.513, 10578.259, 380.725, 52887.800 25/04/14,14:44:22,04,08,1, 12.0,1,1, 4.513, 10578.197, 380.604, 52887.701 25/04/14,14:44:22,05,08,1, 12.0,1,1, 4.513, 10578.235, 380.701, 52887.748 25/04/14,14:44:22,06,08,1, 12.0,1,1, 4.513, 10578.221, 380.686, 52887.756 25/04/14,14:44:22,07,08,1, 12.0,1,1, 4.513, 10578.236, 380.645, 52887.750 25/04/14,14:44:22,08,08,1, 12.0,1,1, 4.513, 10578.246, 380.711, 52887.787 25/04/14,14:44:22,09,08,1, 12.0,1,1, 4.513, 10578.266, 380.577, 52887.349 25/04/14,14:44:22,10,08,1, 12.0,1,1, 4.513, 10578.247, 380.695, 52887.653 25/04/14,14:44:22,11,08,1, 12.0,1,1, 4.513, 10578.200, 380.627, 52887.698 25/04/14,14:44:22,12,08,1, 12.0,1,1, 4.513, 10578.230, 380.620, 52887.765 25/04/14,14:44:22,13,08,1, 12.0,1,1, 4.513, 10578.238, 380.712, 52887.760 25/04/14,14:44:22,14,08,1, 12.0,1,1, 4.513, 10578.215, 380.583, 52887.627 25/04/14,14:44:22,15,08,1, 12.0,1,1, 4.513, 10578.266, 380.703, 52887.820 25/04/14,14:44:22,16,08,1, 12.0,1,1, 4.513, 10578.233, 380.600, 52887.723 25/04/14,14:44:22,17,08,1, 12.0,1,1, 4.513, 10578.241, 380.673, 52887.708 25/04/14,14:44:22,18,08,1, 12.0,1,1, 4.513, 10578.247, 380.669, 52887.692 25/04/14,14:44:22,19,08,1, 12.0,1,1, 4.513, 10578.264, 380.602, 52887.672 25/04/14,14:44:23,00,08,1, 12.0,1,1, 4.507, 10578.263, 380.602, 52887.672 25/04/14,14:44:23,01,08,1, 12.0,1,1, 4.507, 10578.237, 380.567, 52887.769 25/04/14,14:44:23,02,08,1, 12.0,1,1, 4.507, 10578.282, 380.667, 52887.717 25/04/14,14:44:23,03,08,1, 12.0,1,1, 4.507, 10578.257, 380.611, 52887.603 25/04/14,14:44:23,04,08,1, 12.0,1,1, 4.507, 10578.269, 380.595, 52887.731 25/04/14,14:44:23,05,08,1, 12.0,1,1, 4.507, 10578.267, 380.670, 52887.780 25/04/14,14:44:23,06,08,1, 12.0,1,1, 4.507, 10578.268, 380.564, 52887.646 25/04/14,14:44:23,07,08,1, 12.0,1,1, 4.507, 10578.276, 380.665, 52887.775 25/04/14,14:44:23,08,08,1, 12.0,1,1, 4.507, 10578.260, 380.555, 52887.688 25/04/14,14:44:23,09,08,1, 12.0,1,1, 4.507, 10578.282, 380.601, 52887.734 25/04/14,14:44:23,10,08,1, 12.0,1,1, 4.507, 10578.274, 380.647, 52887.778 25/04/14,14:44:23,11,08,1, 12.0,1,1, 4.507, 10578.264, 380.551, 52887.769 25/04/14,14:44:23,12,08,1, 12.0,1,1, 4.507, 10578.267, 380.657, 52887.774 25/04/14,14:44:23,13,08,1, 12.0,1,1, 4.507, 10578.262, 380.555, 52887.700 25/04/14,14:44:23,14,08,1, 12.0,1,1, 4.507, 10578.279, 380.636, 52887.759 25/04/14,14:44:23,15,08,1, 12.0,1,1, 4.507, 10578.252, 380.618, 52887.724 25/04/14,14:44:23,16,08,1, 12.0,1,1, 4.507, 10578.267, 380.567, 52887.707 25/04/14,14:44:23,17,08,1, 12.0,1,1, 4.507, 10578.288, 380.670, 52887.712 25/04/14,14:44:23,18,08,1, 12.0,1,1, 4.507, 10578.271, 380.533, 52887.717 25/04/14,14:44:23,19,08,1, 12.0,1,1, 4.507, 10578.309, 380.666, 52887.801 25/04/14,14:44:24,00,08,1, 11.9,1,1, 4.508, 10578.305, 380.666, 52887.801 25/04/14,14:44:24,01,08,1, 11.9,1,1, 4.508, 10578.280, 380.572, 52887.707 25/04/14,14:44:24,02,08,1, 11.9,1,1, 4.508, 10578.265, 380.642, 52887.751 25/04/14,14:44:24,03,08,1, 11.9,1,1, 4.508, 10578.276, 380.528, 52887.590 25/04/14,14:44:24,04,08,1, 11.9,1,1, 4.508, 10578.305, 380.634, 52887.772 25/04/14,14:44:24,05,08,1, 11.9,1,1, 4.508, 10578.268, 380.541, 52887.619 25/04/14,14:44:24,06,08,1, 11.9,1,1, 4.508, 10578.306, 380.617, 52887.740 25/04/14,14:44:24,07,08,1, 11.9,1,1, 4.508, 10578.270, 380.612, 52887.700 25/04/14,14:44:24,08,08,1, 11.9,1,1, 4.508, 10578.292, 380.522, 52887.707 25/04/14,14:44:24,09,08,1, 11.9,1,1, 4.508, 10578.304, 380.635, 52887.736 25/04/14,14:44:24,10,08,1, 11.9,1,1, 4.508, 10578.308, 380.507, 52887.633 25/04/14,14:44:24,11,08,1, 11.9,1,1, 4.508, 10578.312, 380.622, 52887.730 25/04/14,14:44:24,12,08,1, 11.9,1,1, 4.508, 10578.276, 380.554, 52887.651 25/04/14,14:44:24,13,08,1, 11.9,1,1, 4.508, 10578.308, 380.566, 52887.758 25/04/14,14:44:24,14,08,1, 11.9,1,1, 4.508, 10578.298, 380.625, 52887.761 25/04/14,14:44:24,15,08,1, 11.9,1,1, 4.508, 10578.279, 380.512, 52887.710 25/04/14,14:44:24,16,08,1, 11.9,1,1, 4.508, 10578.332, 380.608, 52887.776 25/04/14,14:44:24,17,08,1, 11.9,1,1, 4.508, 10578.303, 380.517, 52887.682 25/04/14,14:44:24,18,08,1, 11.9,1,1, 4.508, 10578.329, 380.587, 52887.748 25/04/14,14:44:24,19,08,1, 11.9,1,1, 4.508, 10578.335, 380.588, 52887.691 25/04/14,14:44:25,00,08,1, 11.9,1,1, 4.512, 10578.330, 380.588, 52887.691 25/04/14,14:44:25,01,08,1, 11.9,1,1, 4.512, 10578.351, 380.608, 52887.761 25/04/14,14:44:25,02,08,1, 11.9,1,1, 4.512, 10578.316, 380.523, 52887.701 25/04/14,14:44:25,03,08,1, 11.9,1,1, 4.512, 10578.342, 380.602, 52887.744 25/04/14,14:44:25,04,08,1, 11.9,1,1, 4.512, 10578.327, 380.592, 52887.679 25/04/14,14:44:25,05,08,1, 11.9,1,1, 4.512, 10578.345, 380.545, 52887.724 25/04/14,14:44:25,06,08,1, 11.9,1,1, 4.512, 10578.349, 380.631, 52887.765 25/04/14,14:44:25,07,08,1, 11.9,1,1, 4.512, 10578.333, 380.500, 52887.703 25/04/14,14:44:25,08,08,1, 11.9,1,1, 4.512, 10578.375, 380.640, 52887.791 25/04/14,14:44:25,09,08,1, 11.9,1,1, 4.512, 10578.325, 380.532, 52887.737 25/04/14,14:44:25,10,08,1, 11.9,1,1, 4.512, 10578.354, 380.563, 52887.757 25/04/14,14:44:25,11,08,1, 11.9,1,1, 4.512, 10578.346, 380.601, 52887.802 25/04/14,14:44:25,12,08,1, 11.9,1,1, 4.512, 10578.341, 380.494, 52887.751 25/04/14,14:44:25,13,08,1, 11.9,1,1, 4.512, 10578.355, 380.633, 52887.822 25/04/14,14:44:25,14,08,1, 11.9,1,1, 4.512, 10578.318, 380.524, 52887.743 25/04/14,14:44:25,15,08,1, 11.9,1,1, 4.512, 10578.339, 380.586, 52887.754 25/04/14,14:44:25,16,08,1, 11.9,1,1, 4.512, 10578.350, 380.574, 52887.734 25/04/14,14:44:25,17,08,1, 11.9,1,1, 4.512, 10578.346, 380.475, 52887.729 25/04/14,14:44:25,18,08,1, 11.9,1,1, 4.512, 10578.348, 380.579, 52887.772 25/04/14,14:44:25,19,08,1, 11.9,1,1, 4.512, 10578.347, 380.486, 52887.744 25/04/14,14:44:26,00,08,1, 11.9,1,1, 4.508, 10578.346, 380.486, 52887.744 25/04/14,14:44:26,01,08,1, 11.9,1,1, 4.508, 10578.338, 380.520, 52887.790 25/04/14,14:44:26,02,08,1, 11.9,1,1, 4.508, 10578.366, 380.491, 52887.732 25/04/14,14:44:26,03,08,1, 11.9,1,1, 4.508, 10578.364, 380.568, 52887.832 25/04/14,14:44:26,04,08,1, 11.9,1,1, 4.508, 10578.345, 380.487, 52887.774 25/04/14,14:44:26,05,08,1, 11.9,1,1, 4.508, 10578.391, 380.567, 52887.859 25/04/14,14:44:26,06,08,1, 11.9,1,1, 4.508, 10578.349, 380.493, 52887.743 25/04/14,14:44:26,07,08,1, 11.9,1,1, 4.508, 10578.363, 380.516, 52887.768 25/04/14,14:44:26,08,08,1, 11.9,1,1, 4.508, 10578.381, 380.556, 52887.806 25/04/14,14:44:26,09,08,1, 11.9,1,1, 4.508, 10578.364, 380.468, 52887.757 25/04/14,14:44:26,10,08,1, 11.9,1,1, 4.508, 10578.386, 380.589, 52887.805 25/04/14,14:44:26,11,08,1, 11.9,1,1, 4.508, 10578.364, 380.477, 52887.731 25/04/14,14:44:26,12,08,1, 11.9,1,1, 4.508, 10578.390, 380.529, 52887.774 25/04/14,14:44:26,13,08,1, 11.9,1,1, 4.508, 10578.369, 380.501, 52887.589 25/04/14,14:44:26,14,08,1, 11.9,1,1, 4.508, 10578.379, 380.458, 52887.800 25/04/14,14:44:26,15,08,1, 11.9,1,1, 4.508, 10578.405, 380.569, 52887.633 25/04/14,14:44:26,16,08,1, 11.9,1,1, 4.508, 10578.380, 380.445, 52887.845 25/04/14,14:44:26,17,08,1, 11.9,1,1, 4.508, 10578.404, 380.530, 52887.860 25/04/14,14:44:26,18,08,1, 11.9,1,1, 4.508, 10578.370, 380.476, 52887.784 25/04/14,14:44:26,19,08,1, 11.9,1,1, 4.508, 10578.384, 380.490, 52887.816 25/04/14,14:44:27,00,09,1, 11.9,1,1, 4.509, 10578.380, 380.490, 52887.816 25/04/14,14:44:27,01,09,1, 11.9,1,1, 4.509, 10578.375, 380.462, 52887.773 25/04/14,14:44:27,02,09,1, 11.9,1,1, 4.509, 10578.423, 380.551, 52887.898 25/04/14,14:44:27,03,09,1, 11.9,1,1, 4.509, 10578.348, 380.465, 52887.882 25/04/14,14:44:27,04,09,1, 11.9,1,1, 4.509, 10578.412, 380.491, 52887.816 25/04/14,14:44:27,05,09,1, 11.9,1,1, 4.509, 10578.410, 380.517, 52887.807 25/04/14,14:44:27,06,09,1, 11.9,1,1, 4.509, 10578.394, 380.428, 52887.780 25/04/14,14:44:27,07,09,1, 11.9,1,1, 4.509, 10578.409, 380.548, 52887.848 25/04/14,14:44:27,08,09,1, 11.9,1,1, 4.509, 10578.373, 380.426, 52887.764 25/04/14,14:44:27,09,09,1, 11.9,1,1, 4.509, 10578.421, 380.482, 52887.815 25/04/14,14:44:27,10,09,1, 11.9,1,1, 4.509, 10578.393, 380.490, 52887.852 25/04/14,14:44:27,11,09,1, 11.9,1,1, 4.509, 10578.407, 380.430, 52887.799 25/04/14,14:44:27,12,09,1, 11.9,1,1, 4.509, 10578.407, 380.511, 52887.864 25/04/14,14:44:27,13,09,1, 11.9,1,1, 4.509, 10578.374, 380.414, 52887.771 25/04/14,14:44:27,14,09,1, 11.9,1,1, 4.509, 10578.425, 380.507, 52887.792 25/04/14,14:44:27,15,09,1, 11.9,1,1, 4.509, 10578.405, 380.447, 52887.816 25/04/14,14:44:27,16,09,1, 11.9,1,1, 4.509, 10578.426, 380.442, 52887.853 25/04/14,14:44:27,17,09,1, 11.9,1,1, 4.509, 10578.450, 380.489, 52887.857 25/04/14,14:44:27,18,09,1, 11.9,1,1, 4.509, 10578.403, 380.399, 52887.806 25/04/14,14:44:27,19,09,1, 11.9,1,1, 4.509, 10578.451, 380.517, 52887.908 25/04/14,14:44:28,00,07,1, 11.9,1,1, 4.512, 10578.446, 380.517, 52887.908 25/04/14,14:44:28,01,07,1, 11.9,1,1, 4.512, 10578.456, 380.445, 52887.827 25/04/14,14:44:28,02,07,1, 11.9,1,1, 4.512, 10578.477, 380.488, 52887.930 25/04/14,14:44:28,03,07,1, 11.9,1,1, 4.512, 10578.436, 380.436, 52887.841 25/04/14,14:44:28,04,07,1, 11.9,1,1, 4.512, 10578.448, 380.524, 52887.893 25/04/14,14:44:28,05,07,1, 11.9,1,1, 4.512, 10578.444, 380.417, 52887.799 25/04/14,14:44:28,06,07,1, 11.9,1,1, 4.512, 10578.469, 380.455, 52887.890 25/04/14,14:44:28,07,07,1, 11.9,1,1, 4.512, 10578.436, 380.462, 52887.843 25/04/14,14:44:28,08,07,1, 11.9,1,1, 4.512, 10578.466, 380.393, 52887.790 25/04/14,14:44:28,09,07,1, 11.9,1,1, 4.512, 10578.452, 380.502, 52887.860 25/04/14,14:44:28,10,07,1, 11.9,1,1, 4.512, 10578.450, 380.387, 52887.754 25/04/14,14:44:28,11,07,1, 11.9,1,1, 4.512, 10578.489, 380.486, 52887.877 25/04/14,14:44:28,12,07,1, 11.9,1,1, 4.512, 10578.455, 380.412, 52887.759 25/04/14,14:44:28,13,07,1, 11.9,1,1, 4.512, 10578.458, 380.425, 52887.873 25/04/14,14:44:28,14,07,1, 11.9,1,1, 4.512, 10578.473, 380.514, 52887.891 25/04/14,14:44:28,15,07,1, 11.9,1,1, 4.512, 10578.455, 380.378, 52887.810 25/04/14,14:44:28,16,07,1, 11.9,1,1, 4.512, 10578.490, 380.481, 52887.911 25/04/14,14:44:28,17,07,1, 11.9,1,1, 4.512, 10578.471, 380.428, 52887.830 25/04/14,14:44:28,18,07,1, 11.9,1,1, 4.512, 10578.476, 380.430, 52887.850 25/04/14,14:44:28,19,07,1, 11.9,1,1, 4.512, 10578.497, 380.483, 52887.924 25/04/14,14:44:29,00,08,1, 11.9,1,1, 4.511, 10578.496, 380.483, 52887.924 25/04/14,14:44:29,01,08,1, 11.9,1,1, 4.511, 10578.501, 380.499, 52887.880 25/04/14,14:44:29,02,08,1, 11.9,1,1, 4.511, 10578.484, 380.399, 52887.832 25/04/14,14:44:29,03,08,1, 11.9,1,1, 4.511, 10578.498, 380.437, 52887.844 25/04/14,14:44:29,04,08,1, 11.9,1,1, 4.511, 10578.506, 380.450, 52887.838 25/04/14,14:44:29,05,08,1, 11.9,1,1, 4.511, 10578.499, 380.375, 52887.839 25/04/14,14:44:29,06,08,1, 11.9,1,1, 4.511, 10578.479, 380.487, 52888.076 25/04/14,14:44:29,07,08,1, 11.9,1,1, 4.511, 10578.522, 380.374, 52887.870 25/04/14,14:44:29,08,08,1, 11.9,1,1, 4.511, 10578.513, 380.445, 52887.967 25/04/14,14:44:29,09,08,1, 11.9,1,1, 4.511, 10578.536, 380.437, 52887.844 25/04/14,14:44:29,10,08,1, 11.9,1,1, 4.511, 10578.518, 380.382, 52887.822 25/04/14,14:44:29,11,08,1, 11.9,1,1, 4.511, 10578.509, 380.435, 52887.912 25/04/14,14:44:29,12,08,1, 11.9,1,1, 4.511, 10578.493, 380.340, 52887.793 25/04/14,14:44:29,13,08,1, 11.9,1,1, 4.511, 10578.519, 380.429, 52887.857 25/04/14,14:44:29,14,08,1, 11.9,1,1, 4.511, 10578.503, 380.371, 52887.855 25/04/14,14:44:29,15,08,1, 11.9,1,1, 4.511, 10578.509, 380.329, 52887.828 25/04/14,14:44:29,16,08,1, 11.9,1,1, 4.511, 10578.511, 380.435, 52887.859 25/04/14,14:44:29,17,08,1, 11.9,1,1, 4.511, 10578.499, 380.326, 52887.837 25/04/14,14:44:29,18,08,1, 11.9,1,1, 4.511, 10578.525, 380.399, 52887.765 25/04/14,14:44:29,19,08,1, 11.9,1,1, 4.511, 10578.520, 380.361, 52887.781 25/04/14,14:44:30,00,07,1, 11.9,1,1, 4.511, 10578.513, 380.361, 52887.781 25/04/14,14:44:30,01,07,1, 11.9,1,1, 4.511, 10578.510, 380.428, 52887.903 25/04/14,14:44:30,02,07,1, 11.9,1,1, 4.511, 10578.544, 380.324, 52887.820 25/04/14,14:44:30,03,07,1, 11.9,1,1, 4.511, 10578.530, 380.435, 52887.953 25/04/14,14:44:30,04,07,1, 11.9,1,1, 4.511, 10578.514, 380.335, 52887.825 25/04/14,14:44:30,05,07,1, 11.9,1,1, 4.511, 10578.546, 380.391, 52887.829 25/04/14,14:44:30,06,07,1, 11.9,1,1, 4.511, 10578.533, 380.411, 52887.916 25/04/14,14:44:30,07,07,1, 11.9,1,1, 4.511, 10578.518, 380.307, 52887.757 25/04/14,14:44:30,08,07,1, 11.9,1,1, 4.511, 10578.566, 380.399, 52887.944 25/04/14,14:44:30,09,07,1, 11.9,1,1, 4.511, 10578.511, 380.301, 52887.804 25/04/14,14:44:30,10,07,1, 11.9,1,1, 4.511, 10578.557, 380.348, 52887.845 25/04/14,14:44:30,11,07,1, 11.9,1,1, 4.511, 10578.551, 380.342, 52887.848 25/04/14,14:44:30,12,07,1, 11.9,1,1, 4.511, 10578.550, 380.293, 52887.862 25/04/14,14:44:30,13,07,1, 11.9,1,1, 4.511, 10578.565, 380.391, 52887.913 25/04/14,14:44:30,14,07,1, 11.9,1,1, 4.511, 10578.552, 380.289, 52887.829 25/04/14,14:44:30,15,07,1, 11.9,1,1, 4.511, 10578.573, 380.358, 52887.924 25/04/14,14:44:30,16,07,1, 11.9,1,1, 4.511, 10578.562, 380.329, 52887.805 25/04/14,14:44:30,17,07,1, 11.9,1,1, 4.511, 10578.562, 380.307, 52887.840 25/04/14,14:44:30,18,07,1, 11.9,1,1, 4.511, 10578.594, 380.387, 52887.910 25/04/14,14:44:30,19,07,1, 11.9,1,1, 4.511, 10578.531, 380.283, 52887.823 25/04/14,14:44:31,00,10,1, 12.0,1,1, 4.510, 10578.530, 380.283, 52887.823 25/04/14,14:44:31,01,10,1, 12.0,1,1, 4.510, 10578.551, 380.314, 52887.838 25/04/14,14:44:31,02,10,1, 12.0,1,1, 4.510, 10578.565, 380.306, 52887.850 25/04/14,14:44:31,03,10,1, 12.0,1,1, 4.510, 10578.587, 380.351, 52887.890 25/04/14,14:44:31,04,10,1, 12.0,1,1, 4.510, 10578.560, 380.256, 52887.715 25/04/14,14:44:31,05,10,1, 12.0,1,1, 4.510, 10578.592, 380.373, 52888.015 25/04/14,14:44:31,06,10,1, 12.0,1,1, 4.510, 10578.555, 380.288, 52887.868 25/04/14,14:44:31,07,10,1, 12.0,1,1, 4.510, 10578.618, 380.319, 52887.868 25/04/14,14:44:31,08,10,1, 12.0,1,1, 4.510, 10578.601, 380.337, 52887.920 25/04/14,14:44:31,09,10,1, 12.0,1,1, 4.510, 10578.597, 380.264, 52887.845 25/04/14,14:44:31,10,10,1, 12.0,1,1, 4.510, 10578.604, 380.359, 52887.895 25/04/14,14:44:31,11,10,1, 12.0,1,1, 4.510, 10578.586, 380.251, 52887.872 25/04/14,14:44:31,12,10,1, 12.0,1,1, 4.510, 10578.613, 380.322, 52887.936 25/04/14,14:44:31,13,10,1, 12.0,1,1, 4.510, 10578.585, 380.323, 52887.856 25/04/14,14:44:31,14,10,1, 12.0,1,1, 4.510, 10578.587, 380.254, 52887.868 25/04/14,14:44:31,15,10,1, 12.0,1,1, 4.510, 10578.597, 380.385, 52887.886 25/04/14,14:44:31,16,10,1, 12.0,1,1, 4.510, 10578.580, 380.238, 52887.832 25/04/14,14:44:31,17,10,1, 12.0,1,1, 4.510, 10578.639, 380.326, 52887.990 25/04/14,14:44:31,18,10,1, 12.0,1,1, 4.510, 10578.587, 380.292, 52887.846 25/04/14,14:44:31,19,10,1, 12.0,1,1, 4.510, 10578.618, 380.246, 52887.883 25/04/14,14:44:32,00,10,1, 11.9,1,1, 4.505, 10578.613, 380.246, 52887.883 25/04/14,14:44:32,01,10,1, 11.9,1,1, 4.505, 10578.594, 380.215, 52887.843 25/04/14,14:44:32,02,10,1, 11.9,1,1, 4.505, 10578.636, 380.326, 52887.897 25/04/14,14:44:32,03,10,1, 11.9,1,1, 4.505, 10578.613, 380.249, 52887.868 25/04/14,14:44:32,04,10,1, 11.9,1,1, 4.505, 10578.632, 380.274, 52887.912 25/04/14,14:44:32,05,10,1, 11.9,1,1, 4.505, 10578.623, 380.295, 52887.871 25/04/14,14:44:32,06,10,1, 11.9,1,1, 4.505, 10578.612, 380.234, 52887.830 25/04/14,14:44:32,07,10,1, 11.9,1,1, 4.505, 10578.622, 380.319, 52887.921 25/04/14,14:44:32,08,10,1, 11.9,1,1, 4.505, 10578.615, 380.211, 52887.781 25/04/14,14:44:32,09,10,1, 11.9,1,1, 4.505, 10578.622, 380.274, 52887.868 25/04/14,14:44:32,10,10,1, 11.9,1,1, 4.505, 10578.621, 380.288, 52887.875 25/04/14,14:44:32,11,10,1, 11.9,1,1, 4.505, 10578.624, 380.240, 52887.819 25/04/14,14:44:32,12,10,1, 11.9,1,1, 4.505, 10578.658, 380.331, 52887.950 25/04/14,14:44:32,13,10,1, 11.9,1,1, 4.505, 10578.591, 380.178, 52887.845 25/04/14,14:44:32,14,10,1, 11.9,1,1, 4.505, 10578.651, 380.277, 52887.931 25/04/14,14:44:32,15,10,1, 11.9,1,1, 4.505, 10578.630, 380.263, 52887.891 25/04/14,14:44:32,16,10,1, 11.9,1,1, 4.505, 10578.642, 380.202, 52887.847 25/04/14,14:44:32,17,10,1, 11.9,1,1, 4.505, 10578.642, 380.270, 52887.960 25/04/14,14:44:32,18,10,1, 11.9,1,1, 4.505, 10578.619, 380.180, 52887.808 25/04/14,14:44:32,19,10,1, 11.9,1,1, 4.505, 10578.656, 380.289, 52887.904 25/04/14,14:44:33,00,09,1, 11.9,1,1, 4.513, 10578.655, 380.289, 52887.904 25/04/14,14:44:33,01,09,1, 11.9,1,1, 4.513, 10578.661, 380.228, 52887.883 25/04/14,14:44:33,02,09,1, 11.9,1,1, 4.513, 10578.664, 380.293, 52887.900 25/04/14,14:44:33,03,09,1, 11.9,1,1, 4.513, 10578.628, 380.171, 52887.826 25/04/14,14:44:33,04,09,1, 11.9,1,1, 4.513, 10578.685, 380.285, 52887.942 25/04/14,14:44:33,05,09,1, 11.9,1,1, 4.513, 10578.614, 380.161, 52887.809 25/04/14,14:44:33,06,09,1, 11.9,1,1, 4.513, 10578.654, 380.243, 52887.926 25/04/14,14:44:33,07,09,1, 11.9,1,1, 4.513, 10578.663, 380.267, 52887.844 25/04/14,14:44:33,08,09,1, 11.9,1,1, 4.513, 10578.667, 380.176, 52887.813 25/04/14,14:44:33,09,09,1, 11.9,1,1, 4.513, 10578.678, 380.294, 52887.925 25/04/14,14:44:33,10,09,1, 11.9,1,1, 4.513, 10578.691, 380.173, 52887.832 25/04/14,14:44:33,11,09,1, 11.9,1,1, 4.513, 10578.694, 380.249, 52887.958 25/04/14,14:44:33,12,09,1, 11.9,1,1, 4.513, 10578.672, 380.234, 52887.888 25/04/14,14:44:33,13,09,1, 11.9,1,1, 4.513, 10578.675, 380.187, 52887.825 25/04/14,14:44:33,14,09,1, 11.9,1,1, 4.513, 10578.684, 380.279, 52888.018 25/04/14,14:44:33,15,09,1, 11.9,1,1, 4.513, 10578.640, 380.152, 52887.831 25/04/14,14:44:33,16,09,1, 11.9,1,1, 4.513, 10578.693, 380.239, 52887.920 25/04/14,14:44:33,17,09,1, 11.9,1,1, 4.513, 10578.660, 380.202, 52887.867 25/04/14,14:44:33,18,09,1, 11.9,1,1, 4.513, 10578.676, 380.173, 52887.899 25/04/14,14:44:33,19,09,1, 11.9,1,1, 4.513, 10578.692, 380.236, 52887.959 25/04/14,14:44:34,00,10,1, 11.8,1,1, 4.510, 10578.688, 380.236, 52887.959 25/04/14,14:44:34,01,10,1, 11.8,1,1, 4.510, 10578.715, 380.229, 52887.889 25/04/14,14:44:34,02,10,1, 11.8,1,1, 4.510, 10578.672, 380.188, 52887.826 25/04/14,14:44:34,03,10,1, 11.8,1,1, 4.510, 10578.724, 380.180, 52887.832 25/04/14,14:44:34,04,10,1, 11.8,1,1, 4.510, 10578.700, 380.224, 52887.956 25/04/14,14:44:34,05,10,1, 11.8,1,1, 4.510, 10578.719, 380.132, 52887.870 25/04/14,14:44:34,06,10,1, 11.8,1,1, 4.510, 10578.725, 380.250, 52887.978 25/04/14,14:44:34,07,10,1, 11.8,1,1, 4.510, 10578.699, 380.150, 52887.861 25/04/14,14:44:34,08,10,1, 11.8,1,1, 4.510, 10578.719, 380.218, 52888.002 25/04/14,14:44:34,09,10,1, 11.8,1,1, 4.510, 10578.708, 380.199, 52887.879 25/04/14,14:44:34,10,10,1, 11.8,1,1, 4.510, 10578.712, 380.168, 52887.965 25/04/14,14:44:34,11,10,1, 11.8,1,1, 4.510, 10578.729, 380.240, 52887.917 25/04/14,14:44:34,12,10,1, 11.8,1,1, 4.510, 10578.670, 380.115, 52887.877 25/04/14,14:44:34,13,10,1, 11.8,1,1, 4.510, 10578.772, 380.205, 52887.735 25/04/14,14:44:34,14,10,1, 11.8,1,1, 4.510, 10578.722, 380.130, 52887.861 25/04/14,14:44:34,15,10,1, 11.8,1,1, 4.510, 10578.753, 380.134, 52887.867 25/04/14,14:44:34,16,10,1, 11.8,1,1, 4.510, 10578.738, 380.197, 52887.976 25/04/14,14:44:34,17,10,1, 11.8,1,1, 4.510, 10578.721, 380.112, 52887.929 25/04/14,14:44:34,18,10,1, 11.8,1,1, 4.510, 10578.732, 380.202, 52887.978 25/04/14,14:44:34,19,10,1, 11.8,1,1, 4.510, 10578.737, 380.115, 52887.972 25/04/14,14:44:35,00,10,1, 11.9,1,1, 4.503, 10578.730, 380.115, 52887.972 25/04/14,14:44:35,01,10,1, 11.9,1,1, 4.503, 10578.719, 380.170, 52887.949 25/04/14,14:44:35,02,10,1, 11.9,1,1, 4.503, 10578.733, 380.084, 52887.894 25/04/14,14:44:35,03,10,1, 11.9,1,1, 4.503, 10578.750, 380.203, 52888.011 25/04/14,14:44:35,04,10,1, 11.9,1,1, 4.503, 10578.725, 380.097, 52887.914 25/04/14,14:44:35,05,10,1, 11.9,1,1, 4.503, 10578.739, 380.163, 52888.000 25/04/14,14:44:35,06,10,1, 11.9,1,1, 4.503, 10578.736, 380.140, 52887.909 25/04/14,14:44:35,07,10,1, 11.9,1,1, 4.503, 10578.750, 380.097, 52887.981 25/04/14,14:44:35,08,10,1, 11.9,1,1, 4.503, 10578.763, 380.216, 52887.936 25/04/14,14:44:35,09,10,1, 11.9,1,1, 4.503, 10578.721, 380.079, 52887.916 25/04/14,14:44:35,10,10,1, 11.9,1,1, 4.503, 10578.774, 380.187, 52888.000 25/04/14,14:44:35,11,10,1, 11.9,1,1, 4.503, 10578.757, 380.118, 52887.961 25/04/14,14:44:35,12,10,1, 11.9,1,1, 4.503, 10578.770, 380.101, 52887.874 25/04/14,14:44:35,13,10,1, 11.9,1,1, 4.503, 10578.750, 380.171, 52887.953 25/04/14,14:44:35,14,10,1, 11.9,1,1, 4.503, 10578.766, 380.086, 52887.846 25/04/14,14:44:35,15,10,1, 11.9,1,1, 4.503, 10578.751, 380.190, 52887.965 25/04/14,14:44:35,16,10,1, 11.9,1,1, 4.503, 10578.757, 380.073, 52887.871 25/04/14,14:44:35,17,10,1, 11.9,1,1, 4.503, 10578.782, 380.142, 52887.904 25/04/14,14:44:35,18,10,1, 11.9,1,1, 4.503, 10578.775, 380.142, 52887.882 25/04/14,14:44:35,19,10,1, 11.9,1,1, 4.503, 10578.766, 380.075, 52887.955 25/04/14,14:44:36,00,11,1, 11.9,1,1, 4.511, 10578.763, 380.075, 52887.955 25/04/14,14:44:36,01,11,1, 11.9,1,1, 4.511, 10578.769, 380.065, 52887.907 25/04/14,14:44:36,02,11,1, 11.9,1,1, 4.511, 10578.787, 380.149, 52887.952 25/04/14,14:44:36,03,11,1, 11.9,1,1, 4.511, 10578.787, 380.101, 52887.899 25/04/14,14:44:36,04,11,1, 11.9,1,1, 4.511, 10578.790, 380.074, 52887.863 25/04/14,14:44:36,05,11,1, 11.9,1,1, 4.511, 10578.790, 380.164, 52888.012 25/04/14,14:44:36,06,11,1, 11.9,1,1, 4.511, 10578.770, 380.032, 52887.860 25/04/14,14:44:36,07,11,1, 11.9,1,1, 4.511, 10578.820, 380.128, 52887.983 25/04/14,14:44:36,08,11,1, 11.9,1,1, 4.511, 10578.797, 380.056, 52887.848 25/04/14,14:44:36,09,11,1, 11.9,1,1, 4.511, 10578.785, 380.069, 52887.941 25/04/14,14:44:36,10,11,1, 11.9,1,1, 4.511, 10578.805, 380.121, 52887.931 25/04/14,14:44:36,11,11,1, 11.9,1,1, 4.511, 10578.810, 380.032, 52887.919 25/04/14,14:44:36,12,11,1, 11.9,1,1, 4.511, 10578.842, 380.156, 52887.996 25/04/14,14:44:36,13,11,1, 11.9,1,1, 4.511, 10578.772, 380.024, 52887.912 25/04/14,14:44:36,14,11,1, 11.9,1,1, 4.511, 10578.825, 380.083, 52888.014 25/04/14,14:44:36,15,11,1, 11.9,1,1, 4.511, 10578.831, 380.102, 52887.935 25/04/14,14:44:36,16,11,1, 11.9,1,1, 4.511, 10578.802, 380.015, 52887.934 25/04/14,14:44:36,17,11,1, 11.9,1,1, 4.511, 10578.830, 380.125, 52887.931 25/04/14,14:44:36,18,11,1, 11.9,1,1, 4.511, 10578.806, 380.057, 52887.938 25/04/14,14:44:36,19,11,1, 11.9,1,1, 4.511, 10578.825, 380.093, 52887.952 25/04/14,14:44:37,00,09,1, 11.9,1,1, 4.511, 10578.822, 380.093, 52887.952 25/04/14,14:44:37,01,09,1, 11.9,1,1, 4.511, 10578.846, 380.022, 52887.983 25/04/14,14:44:37,02,09,1, 11.9,1,1, 4.511, 10578.879, 380.114, 52887.960 25/04/14,14:44:37,03,09,1, 11.9,1,1, 4.511, 10578.849, 380.017, 52887.915 25/04/14,14:44:37,04,09,1, 11.9,1,1, 4.511, 10578.867, 380.127, 52887.999 25/04/14,14:44:37,05,09,1, 11.9,1,1, 4.511, 10578.835, 380.055, 52887.916 25/04/14,14:44:37,06,09,1, 11.9,1,1, 4.511, 10578.809, 380.044, 52887.976 25/04/14,14:44:37,07,09,1, 11.9,1,1, 4.511, 10578.869, 380.125, 52888.176 25/04/14,14:44:37,08,09,1, 11.9,1,1, 4.511, 10578.847, 380.005, 52887.950 25/04/14,14:44:37,09,09,1, 11.9,1,1, 4.511, 10578.874, 380.149, 52887.959 25/04/14,14:44:37,10,09,1, 11.9,1,1, 4.511, 10578.849, 380.031, 52887.933 25/04/14,14:44:37,11,09,1, 11.9,1,1, 4.511, 10578.910, 380.066, 52887.980 25/04/14,14:44:37,12,09,1, 11.9,1,1, 4.511, 10578.872, 380.078, 52887.976 25/04/14,14:44:37,13,09,1, 11.9,1,1, 4.511, 10578.873, 379.995, 52887.948 25/04/14,14:44:37,14,09,1, 11.9,1,1, 4.511, 10578.894, 380.115, 52888.030 25/04/14,14:44:37,15,09,1, 11.9,1,1, 4.511, 10578.862, 380.009, 52887.959 25/04/14,14:44:37,16,09,1, 11.9,1,1, 4.511, 10578.912, 380.058, 52887.967 25/04/14,14:44:37,17,09,1, 11.9,1,1, 4.511, 10578.895, 380.058, 52887.953 25/04/14,14:44:37,18,09,1, 11.9,1,1, 4.511, 10578.924, 380.016, 52887.982 25/04/14,14:44:37,19,09,1, 11.9,1,1, 4.511, 10578.888, 380.092, 52887.920 25/04/14,14:44:38,00,10,1, 11.9,1,1, 4.515, 10578.880, 380.092, 52887.920 25/04/14,14:44:38,01,10,1, 11.9,1,1, 4.515, 10578.921, 380.089, 52888.064 25/04/14,14:44:38,02,10,1, 11.9,1,1, 4.515, 10578.887, 380.034, 52887.968 25/04/14,14:44:38,03,10,1, 11.9,1,1, 4.515, 10578.892, 380.010, 52887.983 25/04/14,14:44:38,04,10,1, 11.9,1,1, 4.515, 10578.906, 380.079, 52888.037 25/04/14,14:44:38,05,10,1, 11.9,1,1, 4.515, 10578.876, 379.968, 52887.969 25/04/14,14:44:38,06,10,1, 11.9,1,1, 4.515, 10578.912, 380.099, 52887.959 25/04/14,14:44:38,07,10,1, 11.9,1,1, 4.515, 10578.904, 379.990, 52887.935 25/04/14,14:44:38,08,10,1, 11.9,1,1, 4.515, 10578.940, 380.032, 52887.966 25/04/14,14:44:38,09,10,1, 11.9,1,1, 4.515, 10578.922, 380.037, 52887.952 25/04/14,14:44:38,10,10,1, 11.9,1,1, 4.515, 10578.916, 379.964, 52887.985 25/04/14,14:44:38,11,10,1, 11.9,1,1, 4.515, 10578.966, 380.064, 52888.001 25/04/14,14:44:38,12,10,1, 11.9,1,1, 4.515, 10578.946, 379.962, 52887.960 25/04/14,14:44:38,13,10,1, 11.9,1,1, 4.515, 10578.963, 380.022, 52888.018 25/04/14,14:44:38,14,10,1, 11.9,1,1, 4.515, 10578.950, 380.024, 52887.939 25/04/14,14:44:38,15,10,1, 11.9,1,1, 4.515, 10578.943, 379.952, 52887.936 25/04/14,14:44:38,16,10,1, 11.9,1,1, 4.515, 10578.932, 380.075, 52887.969 25/04/14,14:44:38,17,10,1, 11.9,1,1, 4.515, 10578.950, 379.921, 52887.891 25/04/14,14:44:38,18,10,1, 11.9,1,1, 4.515, 10578.992, 380.031, 52888.019 25/04/14,14:44:38,19,10,1, 11.9,1,1, 4.515, 10578.951, 379.987, 52887.907 25/04/14,14:44:39,00,09,1, 11.9,1,1, 4.511, 10578.947, 379.987, 52887.907 25/04/14,14:44:39,01,09,1, 11.9,1,1, 4.511, 10578.955, 380.033, 52888.020 25/04/14,14:44:39,02,09,1, 11.9,1,1, 4.511, 10578.922, 379.922, 52887.936 25/04/14,14:44:39,03,09,1, 11.9,1,1, 4.511, 10578.995, 380.049, 52888.043 25/04/14,14:44:39,04,09,1, 11.9,1,1, 4.511, 10578.968, 379.933, 52887.964 25/04/14,14:44:39,05,09,1, 11.9,1,1, 4.511, 10578.968, 379.972, 52887.935 25/04/14,14:44:39,06,09,1, 11.9,1,1, 4.511, 10578.960, 380.010, 52888.029 25/04/14,14:44:39,07,09,1, 11.9,1,1, 4.511, 10578.997, 379.929, 52887.934 25/04/14,14:44:39,08,09,1, 11.9,1,1, 4.511, 10579.000, 380.032, 52888.077 25/04/14,14:44:39,09,09,1, 11.9,1,1, 4.511, 10578.969, 379.931, 52888.016 25/04/14,14:44:39,10,09,1, 11.9,1,1, 4.511, 10578.985, 379.995, 52887.949 25/04/14,14:44:39,11,09,1, 11.9,1,1, 4.511, 10578.963, 379.990, 52887.972 25/04/14,14:44:39,12,09,1, 11.9,1,1, 4.511, 10579.008, 379.939, 52887.948 25/04/14,14:44:39,13,09,1, 11.9,1,1, 4.511, 10579.046, 380.021, 52888.029 25/04/14,14:44:39,14,09,1, 11.9,1,1, 4.511, 10579.011, 379.898, 52887.994 25/04/14,14:44:39,15,09,1, 11.9,1,1, 4.511, 10579.025, 379.997, 52887.959 25/04/14,14:44:39,16,09,1, 11.9,1,1, 4.511, 10578.998, 379.951, 52887.931 25/04/14,14:44:39,17,09,1, 11.9,1,1, 4.511, 10579.015, 379.964, 52888.005 25/04/14,14:44:39,18,09,1, 11.9,1,1, 4.511, 10579.005, 379.993, 52887.980 25/04/14,14:44:39,19,09,1, 11.9,1,1, 4.511, 10579.006, 379.912, 52887.993 25/04/14,14:44:40,00,09,1, 11.9,1,1, 4.510, 10579.005, 379.912, 52887.993 25/04/14,14:44:40,01,09,1, 11.9,1,1, 4.510, 10578.992, 379.924, 52887.981 25/04/14,14:44:40,02,09,1, 11.9,1,1, 4.510, 10579.016, 379.980, 52888.060 25/04/14,14:44:40,03,09,1, 11.9,1,1, 4.510, 10579.013, 379.986, 52888.030 25/04/14,14:44:40,04,09,1, 11.9,1,1, 4.510, 10579.057, 379.900, 52887.963 25/04/14,14:44:40,05,09,1, 11.9,1,1, 4.510, 10579.058, 380.027, 52888.079 25/04/14,14:44:40,06,09,1, 11.9,1,1, 4.510, 10579.018, 379.891, 52887.965 25/04/14,14:44:40,07,09,1, 11.9,1,1, 4.510, 10579.050, 379.992, 52888.037 25/04/14,14:44:40,08,09,1, 11.9,1,1, 4.510, 10579.034, 379.958, 52888.037 25/04/14,14:44:40,09,09,1, 11.9,1,1, 4.510, 10579.052, 379.908, 52888.045 25/04/14,14:44:40,10,09,1, 11.9,1,1, 4.510, 10579.039, 379.983, 52887.970 25/04/14,14:44:40,11,09,1, 11.9,1,1, 4.510, 10579.020, 379.881, 52888.025 25/04/14,14:44:40,12,09,1, 11.9,1,1, 4.510, 10579.062, 379.990, 52887.980 25/04/14,14:44:40,13,09,1, 11.9,1,1, 4.510, 10579.025, 379.914, 52887.935 25/04/14,14:44:40,14,09,1, 11.9,1,1, 4.510, 10579.052, 379.937, 52888.083 25/04/14,14:44:40,15,09,1, 11.9,1,1, 4.510, 10579.039, 379.962, 52887.970 25/04/14,14:44:40,16,09,1, 11.9,1,1, 4.510, 10579.031, 379.896, 52887.949 25/04/14,14:44:40,17,09,1, 11.9,1,1, 4.510, 10579.071, 380.002, 52888.129 25/04/14,14:44:40,18,09,1, 11.9,1,1, 4.510, 10579.047, 379.882, 52887.965 25/04/14,14:44:40,19,09,1, 11.9,1,1, 4.510, 10579.086, 379.984, 52888.078 25/04/14,14:44:41,00,10,1, 11.9,1,1, 4.515, 10579.081, 379.984, 52888.078 25/04/14,14:44:41,01,10,1, 11.9,1,1, 4.515, 10579.070, 379.880, 52888.023 25/04/14,14:44:41,02,10,1, 11.9,1,1, 4.515, 10579.069, 379.959, 52888.119 25/04/14,14:44:41,03,10,1, 11.9,1,1, 4.515, 10579.075, 379.886, 52888.070 25/04/14,14:44:41,04,10,1, 11.9,1,1, 4.515, 10579.088, 379.967, 52888.059 25/04/14,14:44:41,05,10,1, 11.9,1,1, 4.515, 10579.081, 379.929, 52887.964 25/04/14,14:44:41,06,10,1, 11.9,1,1, 4.515, 10579.095, 379.892, 52888.015 25/04/14,14:44:41,07,10,1, 11.9,1,1, 4.515, 10579.113, 379.950, 52888.070 25/04/14,14:44:41,08,10,1, 11.9,1,1, 4.515, 10579.076, 379.843, 52887.923 25/04/14,14:44:41,09,10,1, 11.9,1,1, 4.515, 10579.103, 379.962, 52887.996 25/04/14,14:44:41,10,10,1, 11.9,1,1, 4.515, 10579.090, 379.890, 52887.962 25/04/14,14:44:41,11,10,1, 11.9,1,1, 4.515, 10579.098, 379.928, 52888.038 25/04/14,14:44:41,12,10,1, 11.9,1,1, 4.515, 10579.096, 379.963, 52888.041 25/04/14,14:44:41,13,10,1, 11.9,1,1, 4.515, 10579.080, 379.834, 52888.018 25/04/14,14:44:41,14,10,1, 11.9,1,1, 4.515, 10579.118, 379.950, 52888.122 25/04/14,14:44:41,15,10,1, 11.9,1,1, 4.515, 10579.079, 379.844, 52888.039 25/04/14,14:44:41,16,10,1, 11.9,1,1, 4.515, 10579.111, 379.913, 52888.009 25/04/14,14:44:41,17,10,1, 11.9,1,1, 4.515, 10579.128, 379.906, 52888.040 25/04/14,14:44:41,18,10,1, 11.9,1,1, 4.515, 10579.129, 379.841, 52887.979 25/04/14,14:44:41,19,10,1, 11.9,1,1, 4.515, 10579.155, 379.932, 52888.014 25/04/14,14:44:42,00,09,1, 11.9,1,1, 4.508, 10579.147, 379.932, 52888.014 25/04/14,14:44:42,01,09,1, 11.9,1,1, 4.508, 10579.129, 379.914, 52888.032 25/04/14,14:44:42,02,09,1, 11.9,1,1, 4.508, 10579.115, 379.870, 52888.006 25/04/14,14:44:42,03,09,1, 11.9,1,1, 4.508, 10579.116, 379.841, 52888.080 25/04/14,14:44:42,04,09,1, 11.9,1,1, 4.508, 10579.135, 379.919, 52888.141 25/04/14,14:44:42,05,09,1, 11.9,1,1, 4.508, 10579.115, 379.808, 52887.933 25/04/14,14:44:42,06,09,1, 11.9,1,1, 4.508, 10579.129, 379.919, 52888.108 25/04/14,14:44:42,07,09,1, 11.9,1,1, 4.508, 10579.112, 379.841, 52888.010 25/04/14,14:44:42,08,09,1, 11.9,1,1, 4.508, 10579.143, 379.861, 52888.008 25/04/14,14:44:42,09,09,1, 11.9,1,1, 4.508, 10579.128, 379.904, 52888.105 25/04/14,14:44:42,10,09,1, 11.9,1,1, 4.508, 10579.135, 379.798, 52888.026 25/04/14,14:44:42,11,09,1, 11.9,1,1, 4.508, 10579.158, 379.925, 52888.069 25/04/14,14:44:42,12,09,1, 11.9,1,1, 4.508, 10579.132, 379.815, 52887.963 25/04/14,14:44:42,13,09,1, 11.9,1,1, 4.508, 10579.164, 379.865, 52888.100 25/04/14,14:44:42,14,09,1, 11.9,1,1, 4.508, 10579.133, 379.847, 52888.065 25/04/14,14:44:42,15,09,1, 11.9,1,1, 4.508, 10579.153, 379.831, 52887.961 25/04/14,14:44:42,16,09,1, 11.9,1,1, 4.508, 10579.158, 379.902, 52888.069 25/04/14,14:44:42,17,09,1, 11.9,1,1, 4.508, 10579.153, 379.792, 52887.994 25/04/14,14:44:42,18,09,1, 11.9,1,1, 4.508, 10579.187, 379.865, 52888.036 25/04/14,14:44:42,19,09,1, 11.9,1,1, 4.508, 10579.131, 379.839, 52888.017 25/04/14,14:44:43,00,09,1, 11.9,1,1, 4.512, 10579.122, 379.839, 52888.017 25/04/14,14:44:43,01,09,1, 11.9,1,1, 4.512, 10579.170, 379.916, 52888.107 25/04/14,14:44:43,02,09,1, 11.9,1,1, 4.512, 10579.147, 379.793, 52888.017 25/04/14,14:44:43,03,09,1, 11.9,1,1, 4.512, 10579.176, 379.881, 52888.073 25/04/14,14:44:43,04,09,1, 11.9,1,1, 4.512, 10579.141, 379.827, 52887.965 25/04/14,14:44:43,05,09,1, 11.9,1,1, 4.512, 10579.161, 379.839, 52888.077 25/04/14,14:44:43,06,09,1, 11.9,1,1, 4.512, 10579.171, 379.868, 52888.021 25/04/14,14:44:43,07,09,1, 11.9,1,1, 4.512, 10579.138, 379.775, 52887.973 25/04/14,14:44:43,08,09,1, 11.9,1,1, 4.512, 10579.175, 379.884, 52888.064 25/04/14,14:44:43,09,09,1, 11.9,1,1, 4.512, 10579.143, 379.792, 52887.979 25/04/14,14:44:43,10,09,1, 11.9,1,1, 4.512, 10579.190, 379.842, 52888.078 25/04/14,14:44:43,11,09,1, 11.9,1,1, 4.512, 10579.177, 379.862, 52888.130 25/04/14,14:44:43,12,09,1, 11.9,1,1, 4.512, 10579.177, 379.784, 52888.055 25/04/14,14:44:43,13,09,1, 11.9,1,1, 4.512, 10579.207, 379.867, 52888.061 25/04/14,14:44:43,14,09,1, 11.9,1,1, 4.512, 10579.149, 379.798, 52888.021 25/04/14,14:44:43,15,09,1, 11.9,1,1, 4.512, 10579.179, 379.852, 52888.050 25/04/14,14:44:43,16,09,1, 11.9,1,1, 4.512, 10579.166, 379.841, 52888.048 25/04/14,14:44:43,17,09,1, 11.9,1,1, 4.512, 10579.188, 379.789, 52888.112 25/04/14,14:44:43,18,09,1, 11.9,1,1, 4.512, 10579.195, 379.879, 52888.070 25/04/14,14:44:43,19,09,1, 11.9,1,1, 4.512, 10579.184, 379.751, 52888.016 25/04/14,14:44:44,00,09,1, 11.9,1,1, 4.512, 10579.181, 379.751, 52888.016 25/04/14,14:44:44,01,09,1, 11.9,1,1, 4.512, 10579.187, 379.801, 52888.002 25/04/14,14:44:44,02,09,1, 11.9,1,1, 4.512, 10579.206, 379.825, 52888.141 25/04/14,14:44:44,03,09,1, 11.9,1,1, 4.512, 10579.219, 379.859, 52888.087 25/04/14,14:44:44,04,09,1, 11.9,1,1, 4.512, 10579.208, 379.756, 52888.053 25/04/14,14:44:44,05,09,1, 11.9,1,1, 4.512, 10579.248, 379.886, 52888.131 25/04/14,14:44:44,06,09,1, 11.9,1,1, 4.512, 10579.215, 379.763, 52887.980 25/04/14,14:44:44,07,09,1, 11.9,1,1, 4.512, 10579.246, 379.831, 52888.102 25/04/14,14:44:44,08,09,1, 11.9,1,1, 4.512, 10579.230, 379.821, 52888.146 25/04/14,14:44:44,09,09,1, 11.9,1,1, 4.512, 10579.219, 379.771, 52888.073 25/04/14,14:44:44,10,09,1, 11.9,1,1, 4.512, 10579.247, 379.857, 52888.216 25/04/14,14:44:44,11,09,1, 11.9,1,1, 4.512, 10579.203, 379.746, 52888.034 25/04/14,14:44:44,12,09,1, 11.9,1,1, 4.512, 10579.253, 379.833, 52888.112 25/04/14,14:44:44,13,09,1, 11.9,1,1, 4.512, 10579.232, 379.782, 52888.162 25/04/14,14:44:44,14,09,1, 11.9,1,1, 4.512, 10579.235, 379.784, 52888.131 25/04/14,14:44:44,15,09,1, 11.9,1,1, 4.512, 10579.266, 379.833, 52888.178 25/04/14,14:44:44,16,09,1, 11.9,1,1, 4.512, 10579.236, 379.733, 52888.042 25/04/14,14:44:44,17,09,1, 11.9,1,1, 4.512, 10579.249, 379.862, 52888.266 25/04/14,14:44:44,18,09,1, 11.9,1,1, 4.512, 10579.248, 379.764, 52888.088 25/04/14,14:44:44,19,09,1, 11.9,1,1, 4.512, 10579.245, 379.785, 52888.012 25/04/14,14:44:45,00,09,1, 11.9,1,1, 4.512, 10579.239, 379.785, 52888.012 25/04/14,14:44:45,01,09,1, 11.9,1,1, 4.512, 10579.254, 379.728, 52888.038 25/04/14,14:44:45,02,09,1, 11.9,1,1, 4.512, 10579.268, 379.809, 52888.106 25/04/14,14:44:45,03,09,1, 11.9,1,1, 4.512, 10579.243, 379.743, 52888.147 25/04/14,14:44:45,04,09,1, 11.9,1,1, 4.512, 10579.268, 379.796, 52888.095 25/04/14,14:44:45,05,09,1, 11.9,1,1, 4.512, 10579.274, 379.773, 52888.054 25/04/14,14:44:45,06,09,1, 11.9,1,1, 4.512, 10579.274, 379.721, 52888.098 25/04/14,14:44:45,07,09,1, 11.9,1,1, 4.512, 10579.309, 379.842, 52888.171 25/04/14,14:44:45,08,09,1, 11.9,1,1, 4.512, 10579.260, 379.691, 52888.028 25/04/14,14:44:45,09,09,1, 11.9,1,1, 4.512, 10579.299, 379.819, 52888.149 25/04/14,14:44:45,10,09,1, 11.9,1,1, 4.512, 10579.285, 379.764, 52888.151 25/04/14,14:44:45,11,09,1, 11.9,1,1, 4.512, 10579.290, 379.754, 52888.097 25/04/14,14:44:45,12,09,1, 11.9,1,1, 4.512, 10579.279, 379.833, 52888.190 25/04/14,14:44:45,13,09,1, 11.9,1,1, 4.512, 10579.271, 379.708, 52888.083 25/04/14,14:44:45,14,09,1, 11.9,1,1, 4.512, 10579.271, 379.810, 52888.167 25/04/14,14:44:45,15,09,1, 11.9,1,1, 4.512, 10579.303, 379.716, 52888.071 25/04/14,14:44:45,16,09,1, 11.9,1,1, 4.512, 10579.292, 379.737, 52888.091 25/04/14,14:44:45,17,09,1, 11.9,1,1, 4.512, 10579.323, 379.803, 52888.142 25/04/14,14:44:45,18,09,1, 11.9,1,1, 4.512, 10579.293, 379.660, 52888.014 25/04/14,14:44:45,19,09,1, 11.9,1,1, 4.512, 10579.330, 379.818, 52888.170 25/04/14,14:44:46,00,09,1, 11.9,1,1, 4.513, 10579.323, 379.818, 52888.170 25/04/14,14:44:46,01,09,1, 11.9,1,1, 4.513, 10579.315, 379.745, 52888.158 25/04/14,14:44:46,02,09,1, 11.9,1,1, 4.513, 10579.327, 379.762, 52888.035 25/04/14,14:44:46,03,09,1, 11.9,1,1, 4.513, 10579.300, 379.678, 52888.143 25/04/14,14:44:46,04,09,1, 11.9,1,1, 4.513, 10579.322, 379.813, 52888.084 25/04/14,14:44:46,05,09,1, 11.9,1,1, 4.513, 10579.297, 379.698, 52888.089 25/04/14,14:44:46,06,09,1, 11.9,1,1, 4.513, 10579.319, 379.759, 52888.046 25/04/14,14:44:46,07,09,1, 11.9,1,1, 4.513, 10579.305, 379.763, 52888.103 25/04/14,14:44:46,08,09,1, 11.9,1,1, 4.513, 10579.334, 379.683, 52888.075 25/04/14,14:44:46,09,09,1, 11.9,1,1, 4.513, 10579.320, 379.777, 52888.100 25/04/14,14:44:46,10,09,1, 11.9,1,1, 4.513, 10579.302, 379.695, 52888.107 25/04/14,14:44:46,11,09,1, 11.9,1,1, 4.513, 10579.354, 379.769, 52888.143 25/04/14,14:44:46,12,09,1, 11.9,1,1, 4.513, 10579.314, 379.697, 52888.104 25/04/14,14:44:46,13,09,1, 11.9,1,1, 4.513, 10579.322, 379.694, 52888.076 25/04/14,14:44:46,14,09,1, 11.9,1,1, 4.513, 10579.324, 379.762, 52888.098 25/04/14,14:44:46,15,09,1, 11.9,1,1, 4.513, 10579.321, 379.665, 52888.102 25/04/14,14:44:46,16,09,1, 11.9,1,1, 4.513, 10579.376, 379.766, 52888.067 25/04/14,14:44:46,17,09,1, 11.9,1,1, 4.513, 10579.313, 379.693, 52888.049 25/04/14,14:44:46,18,09,1, 11.9,1,1, 4.513, 10579.357, 379.709, 52888.122 25/04/14,14:44:46,19,09,1, 11.9,1,1, 4.513, 10579.342, 379.744, 52888.149 25/04/14,14:44:47,00,08,1, 11.9,1,1, 4.514, 10579.339, 379.744, 52888.149 25/04/14,14:44:47,01,08,1, 11.9,1,1, 4.514, 10579.368, 379.775, 52888.195 25/04/14,14:44:47,02,08,1, 11.9,1,1, 4.514, 10579.342, 379.653, 52887.995 25/04/14,14:44:47,03,08,1, 11.9,1,1, 4.514, 10579.378, 379.733, 52888.160 25/04/14,14:44:47,04,08,1, 11.9,1,1, 4.514, 10579.358, 379.702, 52888.093 25/04/14,14:44:47,05,08,1, 11.9,1,1, 4.514, 10579.346, 379.669, 52888.118 25/04/14,14:44:47,06,08,1, 11.9,1,1, 4.514, 10579.374, 379.740, 52888.173 25/04/14,14:44:47,07,08,1, 11.9,1,1, 4.514, 10579.348, 379.661, 52888.046 25/04/14,14:44:47,08,08,1, 11.9,1,1, 4.514, 10579.369, 379.765, 52888.196 25/04/14,14:44:47,09,08,1, 11.9,1,1, 4.514, 10579.356, 379.693, 52888.123 25/04/14,14:44:47,10,08,1, 11.9,1,1, 4.514, 10579.405, 379.672, 52887.899 25/04/14,14:44:47,11,08,1, 11.9,1,1, 4.514, 10579.376, 379.704, 52888.087 25/04/14,14:44:47,12,08,1, 11.9,1,1, 4.514, 10579.366, 379.659, 52888.066 25/04/14,14:44:47,13,08,1, 11.9,1,1, 4.514, 10579.382, 379.761, 52888.103 25/04/14,14:44:47,14,08,1, 11.9,1,1, 4.514, 10579.344, 379.654, 52888.049 25/04/14,14:44:47,15,08,1, 11.9,1,1, 4.514, 10579.399, 379.710, 52888.140 25/04/14,14:44:47,16,08,1, 11.9,1,1, 4.514, 10579.386, 379.710, 52888.203 25/04/14,14:44:47,17,08,1, 11.9,1,1, 4.514, 10579.370, 379.638, 52888.117 25/04/14,14:44:47,18,08,1, 11.9,1,1, 4.514, 10579.407, 379.748, 52888.159 25/04/14,14:44:47,19,08,1, 11.9,1,1, 4.514, 10579.379, 379.636, 52888.130 25/04/14,14:44:48,00,09,1, 11.9,1,1, 4.512, 10579.373, 379.636, 52888.130 25/04/14,14:44:48,01,09,1, 11.9,1,1, 4.512, 10579.361, 379.695, 52888.139 25/04/14,14:44:48,02,09,1, 11.9,1,1, 4.512, 10579.388, 379.660, 52888.124 25/04/14,14:44:48,03,09,1, 11.9,1,1, 4.512, 10579.400, 379.730, 52888.106 25/04/14,14:44:48,04,09,1, 11.9,1,1, 4.512, 10579.399, 379.611, 52888.097 25/04/14,14:44:48,05,09,1, 11.9,1,1, 4.512, 10579.429, 379.732, 52888.150 25/04/14,14:44:48,06,09,1, 11.9,1,1, 4.512, 10579.380, 379.663, 52888.192 25/04/14,14:44:48,07,09,1, 11.9,1,1, 4.512, 10579.406, 379.654, 52888.126 25/04/14,14:44:48,08,09,1, 11.9,1,1, 4.512, 10579.391, 379.706, 52888.152 25/04/14,14:44:48,09,09,1, 11.9,1,1, 4.512, 10579.397, 379.612, 52888.076 25/04/14,14:44:48,10,09,1, 11.9,1,1, 4.512, 10579.409, 379.721, 52888.135 25/04/14,14:44:48,11,09,1, 11.9,1,1, 4.512, 10579.422, 379.614, 52888.030 25/04/14,14:44:48,12,09,1, 11.9,1,1, 4.512, 10579.453, 379.674, 52888.123 25/04/14,14:44:48,13,09,1, 11.9,1,1, 4.512, 10579.395, 379.694, 52888.158 25/04/14,14:44:48,14,09,1, 11.9,1,1, 4.512, 10579.412, 379.616, 52888.041 25/04/14,14:44:48,15,09,1, 11.9,1,1, 4.512, 10579.419, 379.731, 52888.221 25/04/14,14:44:48,16,09,1, 11.9,1,1, 4.512, 10579.395, 379.596, 52888.106 25/04/14,14:44:48,17,09,1, 11.9,1,1, 4.512, 10579.405, 379.690, 52888.182 25/04/14,14:44:48,18,09,1, 11.9,1,1, 4.512, 10579.431, 379.653, 52888.153 25/04/14,14:44:48,19,09,1, 11.9,1,1, 4.512, 10579.401, 379.646, 52888.183 25/04/14,14:44:49,00,09,1, 11.8,1,1, 4.513, 10579.398, 379.646, 52888.183 25/04/14,14:44:49,01,09,1, 11.8,1,1, 4.513, 10579.421, 379.601, 52888.120 25/04/14,14:44:49,02,09,1, 11.8,1,1, 4.513, 10579.436, 379.716, 52888.151 25/04/14,14:44:49,03,09,1, 11.8,1,1, 4.513, 10579.421, 379.630, 52888.135 25/04/14,14:44:49,04,09,1, 11.8,1,1, 4.513, 10579.420, 379.650, 52888.115 25/04/14,14:44:49,05,09,1, 11.8,1,1, 4.513, 10579.414, 379.693, 52888.221 25/04/14,14:44:49,06,09,1, 11.8,1,1, 4.513, 10579.415, 379.590, 52888.111 25/04/14,14:44:49,07,09,1, 11.8,1,1, 4.513, 10579.452, 379.711, 52888.192 25/04/14,14:44:49,08,09,1, 11.8,1,1, 4.513, 10579.415, 379.596, 52888.130 25/04/14,14:44:49,09,09,1, 11.8,1,1, 4.513, 10579.431, 379.662, 52888.165 25/04/14,14:44:49,10,09,1, 11.8,1,1, 4.513, 10579.415, 379.651, 52888.107 25/04/14,14:44:49,11,09,1, 11.8,1,1, 4.513, 10579.455, 379.595, 52888.102 25/04/14,14:44:49,12,09,1, 11.8,1,1, 4.513, 10579.455, 379.708, 52888.137 25/04/14,14:44:49,13,09,1, 11.8,1,1, 4.513, 10579.430, 379.586, 52888.149 25/04/14,14:44:49,14,09,1, 11.8,1,1, 4.513, 10579.461, 379.689, 52888.206 25/04/14,14:44:49,15,09,1, 11.8,1,1, 4.513, 10579.435, 379.632, 52888.124 25/04/14,14:44:49,16,09,1, 11.8,1,1, 4.513, 10579.422, 379.610, 52888.108 25/04/14,14:44:49,17,09,1, 11.8,1,1, 4.513, 10579.440, 379.695, 52888.185 25/04/14,14:44:49,18,09,1, 11.8,1,1, 4.513, 10579.448, 379.585, 52888.098 25/04/14,14:44:49,19,09,1, 11.8,1,1, 4.513, 10579.472, 379.694, 52888.198 25/04/14,14:44:50,00,09,1, 11.9,1,1, 4.503, 10579.464, 379.694, 52888.198 25/04/14,14:44:50,01,09,1, 11.9,1,1, 4.503, 10579.468, 379.662, 52888.169 25/04/14,14:44:50,02,09,1, 11.9,1,1, 4.503, 10579.451, 379.686, 52888.218 25/04/14,14:44:50,03,09,1, 11.9,1,1, 4.503, 10579.458, 379.574, 52888.138 25/04/14,14:44:50,04,09,1, 11.9,1,1, 4.503, 10579.488, 379.696, 52888.221 25/04/14,14:44:50,05,09,1, 11.9,1,1, 4.503, 10579.445, 379.556, 52887.884 25/04/14,14:44:50,06,09,1, 11.9,1,1, 4.503, 10579.459, 379.651, 52888.113 25/04/14,14:44:50,07,09,1, 11.9,1,1, 4.503, 10579.432, 379.658, 52888.194 25/04/14,14:44:50,08,09,1, 11.9,1,1, 4.503, 10579.456, 379.552, 52888.120 25/04/14,14:44:50,09,09,1, 11.9,1,1, 4.503, 10579.501, 379.717, 52888.262 25/04/14,14:44:50,10,09,1, 11.9,1,1, 4.503, 10579.424, 379.594, 52888.136 25/04/14,14:44:50,11,09,1, 11.9,1,1, 4.503, 10579.490, 379.634, 52888.259 25/04/14,14:44:50,12,09,1, 11.9,1,1, 4.503, 10579.441, 379.649, 52888.201 25/04/14,14:44:50,13,09,1, 11.9,1,1, 4.503, 10579.479, 379.573, 52888.193 25/04/14,14:44:50,14,09,1, 11.9,1,1, 4.503, 10579.492, 379.671, 52888.248 25/04/14,14:44:50,15,09,1, 11.9,1,1, 4.503, 10579.446, 379.568, 52888.145 25/04/14,14:44:50,16,09,1, 11.9,1,1, 4.503, 10579.507, 379.677, 52888.272 25/04/14,14:44:50,17,09,1, 11.9,1,1, 4.503, 10579.475, 379.632, 52888.076 25/04/14,14:44:50,18,09,1, 11.9,1,1, 4.503, 10579.511, 379.586, 52888.098 25/04/14,14:44:50,19,09,1, 11.9,1,1, 4.503, 10579.495, 379.669, 52888.209 25/04/14,14:44:51,00,09,1, 11.9,1,1, 4.515, 10579.489, 379.669, 52888.209 25/04/14,14:44:51,01,09,1, 11.9,1,1, 4.515, 10579.514, 379.667, 52888.264 25/04/14,14:44:51,02,09,1, 11.9,1,1, 4.515, 10579.485, 379.601, 52888.237 25/04/14,14:44:51,03,09,1, 11.9,1,1, 4.515, 10579.503, 379.605, 52888.158 25/04/14,14:44:51,04,09,1, 11.9,1,1, 4.515, 10579.489, 379.674, 52888.219 25/04/14,14:44:51,05,09,1, 11.9,1,1, 4.515, 10579.492, 379.566, 52888.196 25/04/14,14:44:51,06,09,1, 11.9,1,1, 4.515, 10579.513, 379.660, 52888.205 25/04/14,14:44:51,07,09,1, 11.9,1,1, 4.515, 10579.504, 379.580, 52888.201 25/04/14,14:44:51,08,09,1, 11.9,1,1, 4.515, 10579.495, 379.631, 52888.225 25/04/14,14:44:51,09,09,1, 11.9,1,1, 4.515, 10579.505, 379.651, 52888.248 25/04/14,14:44:51,10,09,1, 11.9,1,1, 4.515, 10579.479, 379.575, 52888.266 25/04/14,14:44:51,11,09,1, 11.9,1,1, 4.515, 10579.507, 379.687, 52888.220 25/04/14,14:44:51,12,09,1, 11.9,1,1, 4.515, 10579.501, 379.567, 52888.143 25/04/14,14:44:51,13,09,1, 11.9,1,1, 4.515, 10579.511, 379.619, 52888.284 25/04/14,14:44:51,14,09,1, 11.9,1,1, 4.515, 10579.514, 379.606, 52888.193 25/04/14,14:44:51,15,09,1, 11.9,1,1, 4.515, 10579.520, 379.536, 52888.223 25/04/14,14:44:51,16,09,1, 11.9,1,1, 4.515, 10579.537, 379.658, 52888.317 25/04/14,14:44:51,17,09,1, 11.9,1,1, 4.515, 10579.491, 379.530, 52888.184 25/04/14,14:44:51,18,09,1, 11.9,1,1, 4.515, 10579.521, 379.617, 52888.301 25/04/14,14:44:51,19,09,1, 11.9,1,1, 4.515, 10579.495, 379.576, 52888.217 25/04/14,14:44:52,00,09,1, 12.0,1,1, 4.514, 10579.489, 379.576, 52888.217 25/04/14,14:44:52,01,09,1, 12.0,1,1, 4.514, 10579.508, 379.627, 52888.335 25/04/14,14:44:52,02,09,1, 12.0,1,1, 4.514, 10579.507, 379.517, 52888.163 25/04/14,14:44:52,03,09,1, 12.0,1,1, 4.514, 10579.528, 379.615, 52888.277 25/04/14,14:44:52,04,09,1, 12.0,1,1, 4.514, 10579.516, 379.561, 52888.190 25/04/14,14:44:52,05,09,1, 12.0,1,1, 4.514, 10579.528, 379.538, 52888.199 25/04/14,14:44:52,06,09,1, 12.0,1,1, 4.514, 10579.539, 379.610, 52888.221 25/04/14,14:44:52,07,09,1, 12.0,1,1, 4.514, 10579.523, 379.520, 52888.156 25/04/14,14:44:52,08,09,1, 12.0,1,1, 4.514, 10579.570, 379.620, 52888.228 25/04/14,14:44:52,09,09,1, 12.0,1,1, 4.514, 10579.533, 379.553, 52888.268 25/04/14,14:44:52,10,09,1, 12.0,1,1, 4.514, 10579.540, 379.552, 52888.255 25/04/14,14:44:52,11,09,1, 12.0,1,1, 4.514, 10579.541, 379.622, 52888.227 25/04/14,14:44:52,12,09,1, 12.0,1,1, 4.514, 10579.527, 379.527, 52888.183 25/04/14,14:44:52,13,09,1, 12.0,1,1, 4.514, 10579.560, 379.639, 52888.287 25/04/14,14:44:52,14,09,1, 12.0,1,1, 4.514, 10579.525, 379.529, 52888.232 25/04/14,14:44:52,15,09,1, 12.0,1,1, 4.514, 10579.551, 379.573, 52888.246 25/04/14,14:44:52,16,09,1, 12.0,1,1, 4.514, 10579.547, 379.597, 52888.213 25/04/14,14:44:52,17,09,1, 12.0,1,1, 4.514, 10579.531, 379.533, 52888.196 25/04/14,14:44:52,18,09,1, 12.0,1,1, 4.514, 10579.582, 379.622, 52888.275 25/04/14,14:44:52,19,09,1, 12.0,1,1, 4.514, 10579.555, 379.537, 52888.188 25/04/14,14:44:53,00,09,1, 12.0,1,1, 4.507, 10579.548, 379.537, 52888.188 25/04/14,14:44:53,01,09,1, 12.0,1,1, 4.507, 10579.544, 379.593, 52888.220 25/04/14,14:44:53,02,09,1, 12.0,1,1, 4.507, 10579.546, 379.530, 52888.175 25/04/14,14:44:53,03,09,1, 12.0,1,1, 4.507, 10579.559, 379.643, 52888.230 25/04/14,14:44:53,04,09,1, 12.0,1,1, 4.507, 10579.547, 379.519, 52888.235 25/04/14,14:44:53,05,09,1, 12.0,1,1, 4.507, 10579.575, 379.607, 52888.277 25/04/14,14:44:53,06,09,1, 12.0,1,1, 4.507, 10579.534, 379.562, 52888.255 25/04/14,14:44:53,07,09,1, 12.0,1,1, 4.507, 10579.566, 379.542, 52888.193 25/04/14,14:44:53,08,09,1, 12.0,1,1, 4.507, 10579.578, 379.619, 52888.314 25/04/14,14:44:53,09,09,1, 12.0,1,1, 4.507, 10579.536, 379.504, 52888.206 25/04/14,14:44:53,10,09,1, 12.0,1,1, 4.507, 10579.572, 379.606, 52888.321 25/04/14,14:44:53,11,09,1, 12.0,1,1, 4.507, 10579.557, 379.536, 52888.217 25/04/14,14:44:53,12,09,1, 12.0,1,1, 4.507, 10579.570, 379.566, 52888.234 25/04/14,14:44:53,13,09,1, 12.0,1,1, 4.507, 10579.553, 379.611, 52888.295 25/04/14,14:44:53,14,09,1, 12.0,1,1, 4.507, 10579.520, 379.515, 52888.211 25/04/14,14:44:53,15,09,1, 12.0,1,1, 4.507, 10579.589, 379.589, 52888.246 25/04/14,14:44:53,16,09,1, 12.0,1,1, 4.507, 10579.523, 379.514, 52888.228 25/04/14,14:44:53,17,09,1, 12.0,1,1, 4.507, 10579.583, 379.560, 52888.331 25/04/14,14:44:53,18,09,1, 12.0,1,1, 4.507, 10579.568, 379.589, 52888.276 25/04/14,14:44:53,19,09,1, 12.0,1,1, 4.507, 10579.548, 379.489, 52888.282 25/04/14,14:44:54,00,09,1, 11.9,1,1, 4.509, 10579.540, 379.489, 52888.282 25/04/14,14:44:54,01,09,1, 11.9,1,1, 4.509, 10579.558, 379.513, 52888.217 25/04/14,14:44:54,02,09,1, 11.9,1,1, 4.509, 10579.595, 379.567, 52888.257 25/04/14,14:44:54,03,09,1, 11.9,1,1, 4.509, 10579.557, 379.547, 52888.287 25/04/14,14:44:54,04,09,1, 11.9,1,1, 4.509, 10579.599, 379.504, 52888.259 25/04/14,14:44:54,05,09,1, 11.9,1,1, 4.509, 10579.592, 379.599, 52888.247 25/04/14,14:44:54,06,09,1, 11.9,1,1, 4.509, 10579.566, 379.458, 52888.189 25/04/14,14:44:54,07,09,1, 11.9,1,1, 4.509, 10579.603, 379.560, 52888.349 25/04/14,14:44:54,08,09,1, 11.9,1,1, 4.509, 10579.589, 379.546, 52888.205 25/04/14,14:44:54,09,09,1, 11.9,1,1, 4.509, 10579.576, 379.520, 52888.260 25/04/14,14:44:54,10,09,1, 11.9,1,1, 4.509, 10579.566, 379.622, 52888.332 25/04/14,14:44:54,11,09,1, 11.9,1,1, 4.509, 10579.567, 379.499, 52888.241 25/04/14,14:44:54,12,09,1, 11.9,1,1, 4.509, 10579.616, 379.618, 52888.306 25/04/14,14:44:54,13,09,1, 11.9,1,1, 4.509, 10579.569, 379.526, 52888.179 25/04/14,14:44:54,14,09,1, 11.9,1,1, 4.509, 10579.581, 379.542, 52887.978 25/04/14,14:44:54,15,09,1, 11.9,1,1, 4.509, 10579.573, 379.601, 52888.350 25/04/14,14:44:54,16,09,1, 11.9,1,1, 4.509, 10579.578, 379.495, 52888.304 25/04/14,14:44:54,17,09,1, 11.9,1,1, 4.509, 10579.604, 379.598, 52888.296 25/04/14,14:44:54,18,09,1, 11.9,1,1, 4.509, 10579.568, 379.506, 52888.339 25/04/14,14:44:54,19,09,1, 11.9,1,1, 4.509, 10579.586, 379.544, 52888.308 25/04/14,14:44:55,00,09,1, 11.9,1,1, 4.511, 10579.581, 379.544, 52888.308 25/04/14,14:44:55,01,09,1, 11.9,1,1, 4.511, 10579.570, 379.483, 52888.166 25/04/14,14:44:55,02,09,1, 11.9,1,1, 4.511, 10579.600, 379.612, 52888.370 25/04/14,14:44:55,03,09,1, 11.9,1,1, 4.511, 10579.584, 379.524, 52888.309 25/04/14,14:44:55,04,09,1, 11.9,1,1, 4.511, 10579.609, 379.617, 52888.353 25/04/14,14:44:55,05,09,1, 11.9,1,1, 4.511, 10579.582, 379.538, 52888.302 25/04/14,14:44:55,06,09,1, 11.9,1,1, 4.511, 10579.605, 379.498, 52888.252 25/04/14,14:44:55,07,09,1, 11.9,1,1, 4.511, 10579.586, 379.636, 52888.407 25/04/14,14:44:55,08,09,1, 11.9,1,1, 4.511, 10579.590, 379.513, 52888.204 25/04/14,14:44:55,09,09,1, 11.9,1,1, 4.511, 10579.618, 379.594, 52888.377 25/04/14,14:44:55,10,09,1, 11.9,1,1, 4.511, 10579.597, 379.538, 52888.326 25/04/14,14:44:55,11,09,1, 11.9,1,1, 4.511, 10579.616, 379.531, 52888.272 25/04/14,14:44:55,12,09,1, 11.9,1,1, 4.511, 10579.602, 379.597, 52888.389 25/04/14,14:44:55,13,09,1, 11.9,1,1, 4.511, 10579.606, 379.530, 52888.310 25/04/14,14:44:55,14,09,1, 11.9,1,1, 4.511, 10579.585, 379.630, 52888.392 25/04/14,14:44:55,15,09,1, 11.9,1,1, 4.511, 10579.600, 379.509, 52888.275 25/04/14,14:44:55,16,09,1, 11.9,1,1, 4.511, 10579.626, 379.549, 52888.347 25/04/14,14:44:55,17,09,1, 11.9,1,1, 4.511, 10579.608, 379.569, 52888.258 25/04/14,14:44:55,18,09,1, 11.9,1,1, 4.511, 10579.624, 379.512, 52888.300 25/04/14,14:44:55,19,09,1, 11.9,1,1, 4.511, 10579.619, 379.618, 52888.365 25/04/14,14:44:56,00,09,1, 11.9,1,1, 4.513, 10579.615, 379.618, 52888.365 25/04/14,14:44:56,01,09,1, 11.9,1,1, 4.513, 10579.646, 379.581, 52888.301 25/04/14,14:44:56,02,09,1, 11.9,1,1, 4.513, 10579.603, 379.558, 52888.249 25/04/14,14:44:56,03,09,1, 11.9,1,1, 4.513, 10579.632, 379.511, 52888.274 25/04/14,14:44:56,04,09,1, 11.9,1,1, 4.513, 10579.645, 379.596, 52888.312 25/04/14,14:44:56,05,09,1, 11.9,1,1, 4.513, 10579.602, 379.499, 52888.281 25/04/14,14:44:56,06,09,1, 11.9,1,1, 4.513, 10579.640, 379.590, 52888.387 25/04/14,14:44:56,07,09,1, 11.9,1,1, 4.513, 10579.645, 379.530, 52888.295 25/04/14,14:44:56,08,09,1, 11.9,1,1, 4.513, 10579.621, 379.549, 52888.354 25/04/14,14:44:56,09,09,1, 11.9,1,1, 4.513, 10579.628, 379.599, 52888.385 25/04/14,14:44:56,10,09,1, 11.9,1,1, 4.513, 10579.604, 379.508, 52888.278 25/04/14,14:44:56,11,09,1, 11.9,1,1, 4.513, 10579.643, 379.616, 52888.321 25/04/14,14:44:56,12,09,1, 11.9,1,1, 4.513, 10579.588, 379.512, 52888.240 25/04/14,14:44:56,13,09,1, 11.9,1,1, 4.513, 10579.622, 379.599, 52888.406 25/04/14,14:44:56,14,09,1, 11.9,1,1, 4.513, 10579.627, 379.581, 52888.315 25/04/14,14:44:56,15,09,1, 11.9,1,1, 4.513, 10579.642, 379.502, 52888.313 25/04/14,14:44:56,16,09,1, 11.9,1,1, 4.513, 10579.618, 379.624, 52888.425 25/04/14,14:44:56,17,09,1, 11.9,1,1, 4.513, 10579.589, 379.493, 52888.326 25/04/14,14:44:56,18,09,1, 11.9,1,1, 4.513, 10579.653, 379.582, 52888.376 25/04/14,14:44:56,19,09,1, 11.9,1,1, 4.513, 10579.617, 379.555, 52888.396 25/04/14,14:44:57,00,09,1, 11.9,1,1, 4.514, 10579.615, 379.555, 52888.396 25/04/14,14:44:57,01,09,1, 11.9,1,1, 4.514, 10579.612, 379.602, 52888.296 25/04/14,14:44:57,02,09,1, 11.9,1,1, 4.514, 10579.648, 379.576, 52888.554 25/04/14,14:44:57,03,09,1, 11.9,1,1, 4.514, 10579.609, 379.590, 52888.505 25/04/14,14:44:57,04,09,1, 11.9,1,1, 4.514, 10579.634, 379.590, 52888.486 25/04/14,14:44:57,05,09,1, 11.9,1,1, 4.514, 10579.611, 379.584, 52888.497 25/04/14,14:44:57,06,09,1, 11.9,1,1, 4.514, 10579.617, 379.562, 52888.464 25/04/14,14:44:57,07,09,1, 11.9,1,1, 4.514, 10579.635, 379.566, 52888.484 25/04/14,14:44:57,08,09,1, 11.9,1,1, 4.514, 10579.623, 379.593, 52888.477 25/04/14,14:44:57,09,09,1, 11.9,1,1, 4.514, 10579.649, 379.592, 52888.518 25/04/14,14:44:57,10,09,1, 11.9,1,1, 4.514, 10579.628, 379.576, 52888.564 25/04/14,14:44:57,11,09,1, 11.9,1,1, 4.514, 10579.635, 379.570, 52888.548 25/04/14,14:44:57,12,09,1, 11.9,1,1, 4.514, 10579.634, 379.576, 52888.548 25/04/14,14:44:57,13,09,1, 11.9,1,1, 4.514, 10579.645, 379.575, 52888.500 25/04/14,14:44:57,14,09,1, 11.9,1,1, 4.514, 10579.646, 379.584, 52888.497 25/04/14,14:44:57,15,09,1, 11.9,1,1, 4.514, 10579.622, 379.625, 52888.775 25/04/14,14:44:57,16,09,1, 11.9,1,1, 4.514, 10579.667, 379.597, 52888.527 25/04/14,14:44:57,17,09,1, 11.9,1,1, 4.514, 10579.648, 379.591, 52888.611 25/04/14,14:44:57,18,09,1, 11.9,1,1, 4.514, 10579.680, 379.554, 52888.525 25/04/14,14:44:57,19,09,1, 11.9,1,1, 4.514, 10579.644, 379.587, 52888.525 25/04/14,14:44:58,00,09,1, 12.0,1,1, 4.513, 10579.640, 379.587, 52888.525 25/04/14,14:44:58,01,09,1, 12.0,1,1, 4.513, 10579.644, 379.586, 52888.572 25/04/14,14:44:58,02,09,1, 12.0,1,1, 4.513, 10579.612, 379.564, 52888.583 25/04/14,14:44:58,03,09,1, 12.0,1,1, 4.513, 10579.621, 379.600, 52888.498 25/04/14,14:44:58,04,09,1, 12.0,1,1, 4.513, 10579.660, 379.573, 52888.465 25/04/14,14:44:58,05,09,1, 12.0,1,1, 4.513, 10579.632, 379.583, 52888.506 25/04/14,14:44:58,06,09,1, 12.0,1,1, 4.513, 10579.666, 379.591, 52888.526 25/04/14,14:44:58,07,09,1, 12.0,1,1, 4.513, 10579.626, 379.569, 52888.517 25/04/14,14:44:58,08,09,1, 12.0,1,1, 4.513, 10579.640, 379.573, 52888.547 25/04/14,14:44:58,09,09,1, 12.0,1,1, 4.513, 10579.642, 379.563, 52888.546 25/04/14,14:44:58,10,09,1, 12.0,1,1, 4.513, 10579.649, 379.612, 52888.606 25/04/14,14:44:58,11,09,1, 12.0,1,1, 4.513, 10579.655, 379.589, 52888.541 25/04/14,14:44:58,12,09,1, 12.0,1,1, 4.513, 10579.596, 379.604, 52888.626 25/04/14,14:44:58,13,09,1, 12.0,1,1, 4.513, 10579.627, 379.600, 52888.710 25/04/14,14:44:58,14,09,1, 12.0,1,1, 4.513, 10579.647, 379.603, 52888.564 25/04/14,14:44:58,15,09,1, 12.0,1,1, 4.513, 10579.642, 379.566, 52888.604 25/04/14,14:44:58,16,09,1, 12.0,1,1, 4.513, 10579.644, 379.596, 52888.554 25/04/14,14:44:58,17,09,1, 12.0,1,1, 4.513, 10579.646, 379.581, 52888.483 25/04/14,14:44:58,18,09,1, 12.0,1,1, 4.513, 10579.654, 379.568, 52888.525 25/04/14,14:44:58,19,09,1, 12.0,1,1, 4.513, 10579.652, 379.580, 52888.550 25/04/14,14:44:59,00,09,1, 11.9,1,1, 4.505, 10579.648, 379.580, 52888.550 25/04/14,14:44:59,01,09,1, 11.9,1,1, 4.505, 10579.633, 379.590, 52888.557 25/04/14,14:44:59,02,09,1, 11.9,1,1, 4.505, 10579.621, 379.613, 52888.578 25/04/14,14:44:59,03,09,1, 11.9,1,1, 4.505, 10579.635, 379.576, 52888.593 25/04/14,14:44:59,04,09,1, 11.9,1,1, 4.505, 10579.623, 379.606, 52888.634 25/04/14,14:44:59,05,09,1, 11.9,1,1, 4.505, 10579.628, 379.579, 52888.608 25/04/14,14:44:59,06,09,1, 11.9,1,1, 4.505, 10579.627, 379.607, 52888.513 25/04/14,14:44:59,07,09,1, 11.9,1,1, 4.505, 10579.646, 379.564, 52888.494 25/04/14,14:44:59,08,09,1, 11.9,1,1, 4.505, 10579.639, 379.576, 52888.587 25/04/14,14:44:59,09,09,1, 11.9,1,1, 4.505, 10579.652, 379.585, 52888.594 25/04/14,14:44:59,10,09,1, 11.9,1,1, 4.505, 10579.641, 379.588, 52888.579 25/04/14,14:44:59,11,09,1, 11.9,1,1, 4.505, 10579.646, 379.593, 52888.612 25/04/14,14:44:59,12,09,1, 11.9,1,1, 4.505, 10579.652, 379.591, 52888.599 25/04/14,14:44:59,13,09,1, 11.9,1,1, 4.505, 10579.627, 379.600, 52888.599 25/04/14,14:44:59,14,09,1, 11.9,1,1, 4.505, 10579.639, 379.598, 52888.566 25/04/14,14:44:59,15,09,1, 11.9,1,1, 4.505, 10579.655, 379.571, 52888.621 25/04/14,14:44:59,16,09,1, 11.9,1,1, 4.505, 10579.660, 379.618, 52888.640 25/04/14,14:44:59,17,09,1, 11.9,1,1, 4.505, 10579.638, 379.594, 52888.551 25/04/14,14:44:59,18,09,1, 11.9,1,1, 4.505, 10579.621, 379.599, 52888.644 25/04/14,14:44:59,19,09,1, 11.9,1,1, 4.505, 10579.643, 379.605, 52888.653 25/04/14,14:45:00,00,09,1, 12.0,1,1, 4.511, 10579.640, 379.605, 52888.653 25/04/14,14:45:00,01,09,1, 12.0,1,1, 4.511, 10579.644, 379.603, 52888.621 25/04/14,14:45:00,02,09,1, 12.0,1,1, 4.511, 10579.628, 379.601, 52888.403 25/04/14,14:45:00,03,09,1, 12.0,1,1, 4.511, 10579.638, 379.490, 52888.446 25/04/14,14:45:00,04,09,1, 12.0,1,1, 4.511, 10579.656, 379.588, 52888.456 25/04/14,14:45:00,05,09,1, 12.0,1,1, 4.511, 10579.653, 379.555, 52888.447 25/04/14,14:45:00,06,09,1, 12.0,1,1, 4.511, 10579.690, 379.540, 52888.358 25/04/14,14:45:00,07,09,1, 12.0,1,1, 4.511, 10579.659, 379.588, 52888.384 25/04/14,14:45:00,08,09,1, 12.0,1,1, 4.511, 10579.615, 379.515, 52888.383 25/04/14,14:45:00,09,09,1, 12.0,1,1, 4.511, 10579.646, 379.617, 52888.466 25/04/14,14:45:00,10,09,1, 12.0,1,1, 4.511, 10579.578, 379.523, 52888.431 25/04/14,14:45:00,11,09,1, 12.0,1,1, 4.511, 10579.628, 379.558, 52888.422 25/04/14,14:45:00,12,09,1, 12.0,1,1, 4.511, 10579.625, 379.575, 52888.449 25/04/14,14:45:00,13,09,1, 12.0,1,1, 4.511, 10579.638, 379.522, 52888.429 25/04/14,14:45:00,14,09,1, 12.0,1,1, 4.511, 10579.659, 379.616, 52888.405 25/04/14,14:45:00,15,09,1, 12.0,1,1, 4.511, 10579.629, 379.496, 52888.376 25/04/14,14:45:00,16,09,1, 12.0,1,1, 4.511, 10579.652, 379.594, 52888.444 25/04/14,14:45:00,17,09,1, 12.0,1,1, 4.511, 10579.634, 379.524, 52888.464 25/04/14,14:45:00,18,09,1, 12.0,1,1, 4.511, 10579.631, 379.527, 52888.418 25/04/14,14:45:00,19,09,1, 12.0,1,1, 4.511, 10579.647, 379.607, 52888.418 25/04/14,14:45:01,00,09,1, 12.0,1,1, 4.509, 10579.640, 379.607, 52888.418 25/04/14,14:45:01,01,09,1, 12.0,1,1, 4.509, 10579.671, 379.586, 52888.506 25/04/14,14:45:01,02,09,1, 12.0,1,1, 4.509, 10579.592, 379.507, 52888.399 25/04/14,14:45:01,03,09,1, 12.0,1,1, 4.509, 10579.636, 379.563, 52888.465 25/04/14,14:45:01,04,09,1, 12.0,1,1, 4.509, 10579.616, 379.572, 52888.483 25/04/14,14:45:01,05,09,1, 12.0,1,1, 4.509, 10579.611, 379.504, 52888.433 25/04/14,14:45:01,06,09,1, 12.0,1,1, 4.509, 10579.654, 379.613, 52888.461 25/04/14,14:45:01,07,09,1, 12.0,1,1, 4.509, 10579.617, 379.510, 52888.455 25/04/14,14:45:01,08,09,1, 12.0,1,1, 4.509, 10579.643, 379.603, 52888.532 25/04/14,14:45:01,09,09,1, 12.0,1,1, 4.509, 10579.639, 379.521, 52888.377 25/04/14,14:45:01,10,09,1, 12.0,1,1, 4.509, 10579.645, 379.552, 52888.438 25/04/14,14:45:01,11,09,1, 12.0,1,1, 4.509, 10579.644, 379.594, 52888.519 25/04/14,14:45:01,12,09,1, 12.0,1,1, 4.509, 10579.612, 379.503, 52888.423 25/04/14,14:45:01,13,09,1, 12.0,1,1, 4.509, 10579.656, 379.642, 52888.477 25/04/14,14:45:01,14,09,1, 12.0,1,1, 4.509, 10579.623, 379.547, 52888.522 25/04/14,14:45:01,15,09,1, 12.0,1,1, 4.509, 10579.662, 379.576, 52888.461 25/04/14,14:45:01,16,09,1, 12.0,1,1, 4.509, 10579.641, 379.562, 52888.416 25/04/14,14:45:01,17,09,1, 12.0,1,1, 4.509, 10579.633, 379.519, 52888.462 25/04/14,14:45:01,18,09,1, 12.0,1,1, 4.509, 10579.654, 379.620, 52888.530 25/04/14,14:45:01,19,09,1, 12.0,1,1, 4.509, 10579.642, 379.520, 52888.436 25/04/14,14:45:02,00,09,1, 11.8,1,1, 4.506, 10579.640, 379.520, 52888.436 25/04/14,14:45:02,01,09,1, 11.8,1,1, 4.506, 10579.652, 379.573, 52888.440 25/04/14,14:45:02,02,09,1, 11.8,1,1, 4.506, 10579.659, 379.525, 52888.510 25/04/14,14:45:02,03,09,1, 11.8,1,1, 4.506, 10579.629, 379.602, 52888.562 25/04/14,14:45:02,04,09,1, 11.8,1,1, 4.506, 10579.637, 379.512, 52888.490 25/04/14,14:45:02,05,09,1, 11.8,1,1, 4.506, 10579.653, 379.623, 52888.597 25/04/14,14:45:02,06,09,1, 11.8,1,1, 4.506, 10579.600, 379.564, 52888.484 25/04/14,14:45:02,07,09,1, 11.8,1,1, 4.506, 10579.615, 379.577, 52888.506 25/04/14,14:45:02,08,09,1, 11.8,1,1, 4.506, 10579.650, 379.618, 52888.475 25/04/14,14:45:02,09,09,1, 11.8,1,1, 4.506, 10579.638, 379.543, 52888.421 25/04/14,14:45:02,10,09,1, 11.8,1,1, 4.506, 10579.660, 379.656, 52888.608 25/04/14,14:45:02,11,09,1, 11.8,1,1, 4.506, 10579.624, 379.545, 52888.496 25/04/14,14:45:02,12,09,1, 11.8,1,1, 4.506, 10579.665, 379.627, 52888.468 25/04/14,14:45:02,13,09,1, 11.8,1,1, 4.506, 10579.638, 379.590, 52888.469 25/04/14,14:45:02,14,09,1, 11.8,1,1, 4.506, 10579.639, 379.554, 52888.441 25/04/14,14:45:02,15,09,1, 11.8,1,1, 4.506, 10579.657, 379.624, 52888.596 25/04/14,14:45:02,16,09,1, 11.8,1,1, 4.506, 10579.629, 379.522, 52888.440 25/04/14,14:45:02,17,09,1, 11.8,1,1, 4.506, 10579.680, 379.658, 52888.608 25/04/14,14:45:02,18,09,1, 11.8,1,1, 4.506, 10579.602, 379.583, 52888.504 25/04/14,14:45:02,19,09,1, 11.8,1,1, 4.506, 10579.663, 379.612, 52888.502 25/04/14,14:45:03,00,09,1, 11.9,1,1, 4.504, 10579.656, 379.612, 52888.502 25/04/14,14:45:03,01,09,1, 11.9,1,1, 4.504, 10579.646, 379.543, 52888.662 25/04/14,14:45:03,02,09,1, 11.9,1,1, 4.504, 10579.634, 379.659, 52888.525 25/04/14,14:45:03,03,09,1, 11.9,1,1, 4.504, 10579.602, 379.539, 52888.494 25/04/14,14:45:03,04,09,1, 11.9,1,1, 4.504, 10579.657, 379.610, 52888.606 25/04/14,14:45:03,05,09,1, 11.9,1,1, 4.504, 10579.627, 379.618, 52888.513 25/04/14,14:45:03,06,09,1, 11.9,1,1, 4.504, 10579.665, 379.548, 52888.481 25/04/14,14:45:03,07,09,1, 11.9,1,1, 4.504, 10579.627, 379.660, 52888.595 25/04/14,14:45:03,08,09,1, 11.9,1,1, 4.504, 10579.643, 379.528, 52888.440 25/04/14,14:45:03,09,09,1, 11.9,1,1, 4.504, 10579.658, 379.628, 52888.598 25/04/14,14:45:03,10,09,1, 11.9,1,1, 4.504, 10579.644, 379.583, 52888.470 25/04/14,14:45:03,11,09,1, 11.9,1,1, 4.504, 10579.648, 379.581, 52888.523 25/04/14,14:45:03,12,09,1, 11.9,1,1, 4.504, 10579.653, 379.643, 52888.538 25/04/14,14:45:03,13,09,1, 11.9,1,1, 4.504, 10579.614, 379.516, 52888.475 25/04/14,14:45:03,14,09,1, 11.9,1,1, 4.504, 10579.663, 379.653, 52888.527 25/04/14,14:45:03,15,09,1, 11.9,1,1, 4.504, 10579.629, 379.575, 52888.558 25/04/14,14:45:03,16,09,1, 11.9,1,1, 4.504, 10579.660, 379.606, 52888.556 25/04/14,14:45:03,17,09,1, 11.9,1,1, 4.504, 10579.639, 379.636, 52888.557 25/04/14,14:45:03,18,09,1, 11.9,1,1, 4.504, 10579.629, 379.558, 52888.543 25/04/14,14:45:03,19,09,1, 11.9,1,1, 4.504, 10579.651, 379.674, 52888.611 25/04/14,14:45:04,00,09,1, 12.0,1,1, 4.512, 10579.648, 379.674, 52888.611 25/04/14,14:45:04,01,09,1, 12.0,1,1, 4.512, 10579.624, 379.653, 52888.655 25/04/14,14:45:04,02,09,1, 12.0,1,1, 4.512, 10579.629, 379.608, 52888.536 25/04/14,14:45:04,03,09,1, 12.0,1,1, 4.512, 10579.631, 379.573, 52888.501 25/04/14,14:45:04,04,09,1, 12.0,1,1, 4.512, 10579.651, 379.674, 52888.586 25/04/14,14:45:04,05,09,1, 12.0,1,1, 4.512, 10579.618, 379.568, 52888.438 25/04/14,14:45:04,06,09,1, 12.0,1,1, 4.512, 10579.651, 379.682, 52888.521 25/04/14,14:45:04,07,09,1, 12.0,1,1, 4.512, 10579.618, 379.607, 52888.495 25/04/14,14:45:04,08,09,1, 12.0,1,1, 4.512, 10579.615, 379.597, 52888.553 25/04/14,14:45:04,09,09,1, 12.0,1,1, 4.512, 10579.614, 379.687, 52888.548 25/04/14,14:45:04,10,09,1, 12.0,1,1, 4.512, 10579.620, 379.575, 52888.501 25/04/14,14:45:04,11,09,1, 12.0,1,1, 4.512, 10579.648, 379.704, 52888.630 25/04/14,14:45:04,12,09,1, 12.0,1,1, 4.512, 10579.619, 379.602, 52888.465 25/04/14,14:45:04,13,09,1, 12.0,1,1, 4.512, 10579.636, 379.670, 52888.514 25/04/14,14:45:04,14,09,1, 12.0,1,1, 4.512, 10579.615, 379.654, 52888.551 25/04/14,14:45:04,15,09,1, 12.0,1,1, 4.512, 10579.635, 379.595, 52888.557 25/04/14,14:45:04,16,09,1, 12.0,1,1, 4.512, 10579.648, 379.701, 52888.591 25/04/14,14:45:04,17,09,1, 12.0,1,1, 4.512, 10579.608, 379.601, 52888.508 25/04/14,14:45:04,18,09,1, 12.0,1,1, 4.512, 10579.668, 379.687, 52888.551 25/04/14,14:45:04,19,09,1, 12.0,1,1, 4.512, 10579.626, 379.652, 52888.586 25/04/14,14:45:05,00,08,1, 11.9,1,1, 4.503, 10579.623, 379.652, 52888.586 25/04/14,14:45:05,01,08,1, 11.9,1,1, 4.503, 10579.650, 379.706, 52888.547 25/04/14,14:45:05,02,08,1, 11.9,1,1, 4.503, 10579.621, 379.569, 52888.587 25/04/14,14:45:05,03,08,1, 11.9,1,1, 4.503, 10579.639, 379.720, 52888.587 25/04/14,14:45:05,04,08,1, 11.9,1,1, 4.503, 10579.622, 379.636, 52888.542 25/04/14,14:45:05,05,08,1, 11.9,1,1, 4.503, 10579.636, 379.683, 52888.640 25/04/14,14:45:05,06,08,1, 11.9,1,1, 4.503, 10579.637, 379.693, 52888.598 25/04/14,14:45:05,07,08,1, 11.9,1,1, 4.503, 10579.594, 379.603, 52888.563 25/04/14,14:45:05,08,08,1, 11.9,1,1, 4.503, 10579.628, 379.748, 52888.688 25/04/14,14:45:05,09,08,1, 11.9,1,1, 4.503, 10579.620, 379.604, 52888.551 25/04/14,14:45:05,10,08,1, 11.9,1,1, 4.503, 10579.649, 379.699, 52888.676 25/04/14,14:45:05,11,08,1, 11.9,1,1, 4.503, 10579.632, 379.669, 52888.642 25/04/14,14:45:05,12,08,1, 11.9,1,1, 4.503, 10579.647, 379.625, 52888.564 25/04/14,14:45:05,13,08,1, 11.9,1,1, 4.503, 10579.641, 379.738, 52888.614 25/04/14,14:45:05,14,08,1, 11.9,1,1, 4.503, 10579.598, 379.634, 52888.606 25/04/14,14:45:05,15,08,1, 11.9,1,1, 4.503, 10579.654, 379.724, 52888.653 25/04/14,14:45:05,16,08,1, 11.9,1,1, 4.503, 10579.586, 379.670, 52888.626 25/04/14,14:45:05,17,08,1, 11.9,1,1, 4.503, 10579.641, 379.673, 52888.663 25/04/14,14:45:05,18,08,1, 11.9,1,1, 4.503, 10579.640, 379.733, 52888.641 25/04/14,14:45:05,19,08,1, 11.9,1,1, 4.503, 10579.629, 379.643, 52888.555 25/04/14,14:45:06,00,08,1, 12.0,1,1, 4.514, 10579.623, 379.643, 52888.555 25/04/14,14:45:06,01,08,1, 12.0,1,1, 4.514, 10579.628, 379.662, 52888.647 25/04/14,14:45:06,02,08,1, 12.0,1,1, 4.514, 10579.643, 379.708, 52888.574 25/04/14,14:45:06,03,08,1, 12.0,1,1, 4.514, 10579.593, 379.702, 52888.687 25/04/14,14:45:06,04,08,1, 12.0,1,1, 4.514, 10579.649, 379.668, 52888.615 25/04/14,14:45:06,05,08,1, 12.0,1,1, 4.514, 10579.625, 379.765, 52888.713 25/04/14,14:45:06,06,08,1, 12.0,1,1, 4.514, 10579.622, 379.662, 52888.661 25/04/14,14:45:06,07,08,1, 12.0,1,1, 4.514, 10579.664, 379.735, 52888.705 25/04/14,14:45:06,08,08,1, 12.0,1,1, 4.514, 10579.626, 379.684, 52888.649 25/04/14,14:45:06,09,08,1, 12.0,1,1, 4.514, 10579.644, 379.687, 52888.650 25/04/14,14:45:06,10,08,1, 12.0,1,1, 4.514, 10579.634, 379.762, 52888.594 25/04/14,14:45:06,11,08,1, 12.0,1,1, 4.514, 10579.632, 379.636, 52888.618 25/04/14,14:45:06,12,08,1, 12.0,1,1, 4.514, 10579.651, 379.786, 52888.699 25/04/14,14:45:06,13,08,1, 12.0,1,1, 4.514, 10579.607, 379.679, 52888.634 25/04/14,14:45:06,14,08,1, 12.0,1,1, 4.514, 10579.649, 379.704, 52888.663 25/04/14,14:45:06,15,08,1, 12.0,1,1, 4.514, 10579.635, 379.752, 52888.643 25/04/14,14:45:06,16,08,1, 12.0,1,1, 4.514, 10579.637, 379.657, 52888.610 25/04/14,14:45:06,17,08,1, 12.0,1,1, 4.514, 10579.644, 379.790, 52888.756 25/04/14,14:45:06,18,08,1, 12.0,1,1, 4.514, 10579.598, 379.663, 52888.666 25/04/14,14:45:06,19,08,1, 12.0,1,1, 4.514, 10579.611, 379.748, 52888.685 25/04/14,14:45:07,00,08,1, 11.9,1,1, 4.511, 10579.606, 379.748, 52888.685 25/04/14,14:45:07,01,08,1, 11.9,1,1, 4.511, 10579.645, 379.673, 52888.630 25/04/14,14:45:07,02,08,1, 11.9,1,1, 4.511, 10579.627, 379.771, 52888.645 25/04/14,14:45:07,03,08,1, 11.9,1,1, 4.511, 10579.603, 379.669, 52888.628 25/04/14,14:45:07,04,08,1, 11.9,1,1, 4.511, 10579.639, 379.784, 52888.883 25/04/14,14:45:07,05,08,1, 11.9,1,1, 4.511, 10579.609, 379.724, 52888.614 25/04/14,14:45:07,06,08,1, 11.9,1,1, 4.511, 10579.610, 379.715, 52888.680 25/04/14,14:45:07,07,08,1, 11.9,1,1, 4.511, 10579.625, 379.784, 52888.745 25/04/14,14:45:07,08,08,1, 11.9,1,1, 4.511, 10579.629, 379.691, 52888.670 25/04/14,14:45:07,09,08,1, 11.9,1,1, 4.511, 10579.651, 379.810, 52888.685 25/04/14,14:45:07,10,08,1, 11.9,1,1, 4.511, 10579.596, 379.695, 52888.686 25/04/14,14:45:07,11,08,1, 11.9,1,1, 4.511, 10579.638, 379.763, 52888.678 25/04/14,14:45:07,12,08,1, 11.9,1,1, 4.511, 10579.643, 379.776, 52888.631 25/04/14,14:45:07,13,08,1, 11.9,1,1, 4.511, 10579.603, 379.677, 52888.618 25/04/14,14:45:07,14,08,1, 11.9,1,1, 4.511, 10579.620, 379.815, 52888.761 25/04/14,14:45:07,15,08,1, 11.9,1,1, 4.511, 10579.585, 379.714, 52888.622 25/04/14,14:45:07,16,08,1, 11.9,1,1, 4.511, 10579.612, 379.767, 52888.708 25/04/14,14:45:07,17,08,1, 11.9,1,1, 4.511, 10579.571, 379.779, 52888.709 25/04/14,14:45:07,18,08,1, 11.9,1,1, 4.511, 10579.620, 379.736, 52888.620 25/04/14,14:45:07,19,08,1, 11.9,1,1, 4.511, 10579.613, 379.820, 52888.768 25/04/14,14:45:08,00,08,1, 12.0,1,1, 4.513, 10579.606, 379.820, 52888.768 25/04/14,14:45:08,01,08,1, 12.0,1,1, 4.513, 10579.630, 379.811, 52888.697 25/04/14,14:45:08,02,08,1, 12.0,1,1, 4.513, 10579.612, 379.744, 52888.632 25/04/14,14:45:08,03,08,1, 12.0,1,1, 4.513, 10579.626, 379.763, 52888.661 25/04/14,14:45:08,04,08,1, 12.0,1,1, 4.513, 10579.619, 379.826, 52888.714 25/04/14,14:45:08,05,08,1, 12.0,1,1, 4.513, 10579.589, 379.707, 52888.719 25/04/14,14:45:08,06,08,1, 12.0,1,1, 4.513, 10579.655, 379.816, 52888.705 25/04/14,14:45:08,07,08,1, 12.0,1,1, 4.513, 10579.618, 379.740, 52888.685 25/04/14,14:45:08,08,08,1, 12.0,1,1, 4.513, 10579.621, 379.770, 52888.750 25/04/14,14:45:08,09,08,1, 12.0,1,1, 4.513, 10579.632, 379.818, 52888.779 25/04/14,14:45:08,10,08,1, 12.0,1,1, 4.513, 10579.606, 379.764, 52888.731 25/04/14,14:45:08,11,08,1, 12.0,1,1, 4.513, 10579.639, 379.850, 52888.795 25/04/14,14:45:08,12,08,1, 12.0,1,1, 4.513, 10579.587, 379.758, 52888.679 25/04/14,14:45:08,13,08,1, 12.0,1,1, 4.513, 10579.653, 379.836, 52888.737 25/04/14,14:45:08,14,08,1, 12.0,1,1, 4.513, 10579.613, 379.821, 52888.738 25/04/14,14:45:08,15,08,1, 12.0,1,1, 4.513, 10579.628, 379.780, 52888.722 25/04/14,14:45:08,16,08,1, 12.0,1,1, 4.513, 10579.628, 379.879, 52888.822 25/04/14,14:45:08,17,08,1, 12.0,1,1, 4.513, 10579.606, 379.755, 52888.695 25/04/14,14:45:08,18,08,1, 12.0,1,1, 4.513, 10579.624, 379.855, 52888.686 25/04/14,14:45:08,19,08,1, 12.0,1,1, 4.513, 10579.629, 379.817, 52888.651 25/04/14,14:45:09,00,09,1, 11.9,1,1, 4.506, 10579.623, 379.817, 52888.651 25/04/14,14:45:09,01,09,1, 11.9,1,1, 4.506, 10579.628, 379.882, 52888.808 25/04/14,14:45:09,02,09,1, 11.9,1,1, 4.506, 10579.599, 379.780, 52888.722 25/04/14,14:45:09,03,09,1, 11.9,1,1, 4.506, 10579.612, 379.885, 52888.804 25/04/14,14:45:09,04,09,1, 11.9,1,1, 4.506, 10579.631, 379.784, 52888.704 25/04/14,14:45:09,05,09,1, 11.9,1,1, 4.506, 10579.633, 379.846, 52888.751 25/04/14,14:45:09,06,09,1, 11.9,1,1, 4.506, 10579.624, 379.881, 52888.756 25/04/14,14:45:09,07,09,1, 11.9,1,1, 4.506, 10579.617, 379.787, 52888.721 25/04/14,14:45:09,08,09,1, 11.9,1,1, 4.506, 10579.623, 379.919, 52888.809 25/04/14,14:45:09,09,09,1, 11.9,1,1, 4.506, 10579.595, 379.809, 52888.693 25/04/14,14:45:09,10,09,1, 11.9,1,1, 4.506, 10579.631, 379.875, 52888.792 25/04/14,14:45:09,11,09,1, 11.9,1,1, 4.506, 10579.587, 379.861, 52888.753 25/04/14,14:45:09,12,09,1, 11.9,1,1, 4.506, 10579.607, 379.840, 52888.772 25/04/14,14:45:09,13,09,1, 11.9,1,1, 4.506, 10579.629, 379.915, 52888.784 25/04/14,14:45:09,14,09,1, 11.9,1,1, 4.506, 10579.630, 379.831, 52888.702 25/04/14,14:45:09,15,09,1, 11.9,1,1, 4.506, 10579.604, 379.937, 52888.854 25/04/14,14:45:09,16,09,1, 11.9,1,1, 4.506, 10579.601, 379.838, 52888.750 25/04/14,14:45:09,17,09,1, 11.9,1,1, 4.506, 10579.597, 379.884, 52888.798 25/04/14,14:45:09,18,09,1, 11.9,1,1, 4.506, 10579.601, 379.908, 52888.814 25/04/14,14:45:09,19,09,1, 11.9,1,1, 4.506, 10579.603, 379.820, 52888.727 25/04/14,14:45:10,00,09,1, 12.0,1,1, 4.510, 10579.598, 379.820, 52888.727 25/04/14,14:45:10,01,09,1, 12.0,1,1, 4.510, 10579.578, 379.836, 52888.767 25/04/14,14:45:10,02,09,1, 12.0,1,1, 4.510, 10579.627, 379.907, 52888.804 25/04/14,14:45:10,03,09,1, 12.0,1,1, 4.510, 10579.596, 379.883, 52888.824 25/04/14,14:45:10,04,09,1, 12.0,1,1, 4.510, 10579.590, 379.853, 52888.782 25/04/14,14:45:10,05,09,1, 12.0,1,1, 4.510, 10579.606, 379.949, 52888.852 25/04/14,14:45:10,06,09,1, 12.0,1,1, 4.510, 10579.582, 379.832, 52888.753 25/04/14,14:45:10,07,09,1, 12.0,1,1, 4.510, 10579.628, 379.958, 52888.845 25/04/14,14:45:10,08,09,1, 12.0,1,1, 4.510, 10579.583, 379.888, 52888.748 25/04/14,14:45:10,09,09,1, 12.0,1,1, 4.510, 10579.605, 379.926, 52888.834 25/04/14,14:45:10,10,09,1, 12.0,1,1, 4.510, 10579.608, 379.945, 52888.764 25/04/14,14:45:10,11,09,1, 12.0,1,1, 4.510, 10579.589, 379.850, 52888.651 25/04/14,14:45:10,12,09,1, 12.0,1,1, 4.510, 10579.623, 379.975, 52888.795 25/04/14,14:45:10,13,09,1, 12.0,1,1, 4.510, 10579.581, 379.859, 52888.782 25/04/14,14:45:10,14,09,1, 12.0,1,1, 4.510, 10579.601, 379.951, 52888.822 25/04/14,14:45:10,15,09,1, 12.0,1,1, 4.510, 10579.585, 379.933, 52888.810 25/04/14,14:45:10,16,09,1, 12.0,1,1, 4.510, 10579.586, 379.892, 52888.775 25/04/14,14:45:10,17,09,1, 12.0,1,1, 4.510, 10579.599, 379.994, 52888.818 25/04/14,14:45:10,18,09,1, 12.0,1,1, 4.510, 10579.578, 379.922, 52888.816 25/04/14,14:45:10,19,09,1, 12.0,1,1, 4.510, 10579.604, 379.975, 52888.852 25/04/14,14:45:11,00,09,1, 11.8,1,1, 4.509, 10579.598, 379.975, 52888.852 25/04/14,14:45:11,01,09,1, 11.8,1,1, 4.509, 10579.595, 379.936, 52888.877 25/04/14,14:45:11,02,09,1, 11.8,1,1, 4.509, 10579.584, 379.992, 52888.875 25/04/14,14:45:11,03,09,1, 11.8,1,1, 4.509, 10579.577, 379.871, 52888.810 25/04/14,14:45:11,04,09,1, 11.8,1,1, 4.509, 10579.605, 380.034, 52888.901 25/04/14,14:45:11,05,09,1, 11.8,1,1, 4.509, 10579.590, 379.927, 52888.801 25/04/14,14:45:11,06,09,1, 11.8,1,1, 4.509, 10579.587, 379.991, 52888.872 25/04/14,14:45:11,07,09,1, 11.8,1,1, 4.509, 10579.594, 379.977, 52888.818 25/04/14,14:45:11,08,09,1, 11.8,1,1, 4.509, 10579.551, 379.929, 52888.821 25/04/14,14:45:11,09,09,1, 11.8,1,1, 4.509, 10579.607, 380.055, 52888.887 25/04/14,14:45:11,10,09,1, 11.8,1,1, 4.509, 10579.578, 379.911, 52888.769 25/04/14,14:45:11,11,09,1, 11.8,1,1, 4.509, 10579.612, 380.021, 52888.936 25/04/14,14:45:11,12,09,1, 11.8,1,1, 4.509, 10579.584, 379.961, 52888.829 25/04/14,14:45:11,13,09,1, 11.8,1,1, 4.509, 10579.586, 379.968, 52888.811 25/04/14,14:45:11,14,09,1, 11.8,1,1, 4.509, 10579.577, 380.021, 52888.863 25/04/14,14:45:11,15,09,1, 11.8,1,1, 4.509, 10579.572, 379.938, 52888.826 25/04/14,14:45:11,16,09,1, 11.8,1,1, 4.509, 10579.602, 380.049, 52888.903 25/04/14,14:45:11,17,09,1, 11.8,1,1, 4.509, 10579.570, 379.987, 52888.822 25/04/14,14:45:11,18,09,1, 11.8,1,1, 4.509, 10579.598, 380.009, 52888.883 25/04/14,14:45:11,19,09,1, 11.8,1,1, 4.509, 10579.597, 380.053, 52888.887 25/04/14,14:45:12,00,08,1, 11.9,1,1, 4.505, 10579.590, 380.053, 52888.887 25/04/14,14:45:12,01,08,1, 11.9,1,1, 4.505, 10579.603, 380.071, 52888.906 25/04/14,14:45:12,02,08,1, 11.9,1,1, 4.505, 10579.580, 379.983, 52888.861 25/04/14,14:45:12,03,08,1, 11.9,1,1, 4.505, 10579.602, 380.052, 52888.903 25/04/14,14:45:12,04,08,1, 11.9,1,1, 4.505, 10579.578, 380.049, 52888.864 25/04/14,14:45:12,05,08,1, 11.9,1,1, 4.505, 10579.578, 379.999, 52888.905 25/04/14,14:45:12,06,08,1, 11.9,1,1, 4.505, 10579.589, 380.104, 52888.945 25/04/14,14:45:12,07,08,1, 11.9,1,1, 4.505, 10579.550, 379.978, 52888.864 25/04/14,14:45:12,08,08,1, 11.9,1,1, 4.505, 10579.561, 380.097, 52888.836 25/04/14,14:45:12,09,08,1, 11.9,1,1, 4.505, 10579.605, 380.052, 52888.920 25/04/14,14:45:12,10,08,1, 11.9,1,1, 4.505, 10579.594, 380.039, 52888.854 25/04/14,14:45:12,11,08,1, 11.9,1,1, 4.505, 10579.577, 380.097, 52888.876 25/04/14,14:45:12,12,08,1, 11.9,1,1, 4.505, 10579.578, 380.013, 52888.882 25/04/14,14:45:12,13,08,1, 11.9,1,1, 4.505, 10579.599, 380.131, 52888.917 25/04/14,14:45:12,14,08,1, 11.9,1,1, 4.505, 10579.571, 380.030, 52888.826 25/04/14,14:45:12,15,08,1, 11.9,1,1, 4.505, 10579.599, 380.081, 52888.903 25/04/14,14:45:12,16,08,1, 11.9,1,1, 4.505, 10579.577, 380.095, 52888.896 25/04/14,14:45:12,17,08,1, 11.9,1,1, 4.505, 10579.571, 380.057, 52888.858 25/04/14,14:45:12,18,08,1, 11.9,1,1, 4.505, 10579.601, 380.181, 52888.967 25/04/14,14:45:12,19,08,1, 11.9,1,1, 4.505, 10579.561, 380.029, 52888.884 25/04/14,14:45:13,00,08,1, 11.9,1,1, 4.509, 10579.556, 380.029, 52888.884 25/04/14,14:45:13,01,08,1, 11.9,1,1, 4.509, 10579.554, 380.106, 52888.925 25/04/14,14:45:13,02,08,1, 11.9,1,1, 4.509, 10579.567, 380.064, 52888.878 25/04/14,14:45:13,03,08,1, 11.9,1,1, 4.509, 10579.584, 380.169, 52888.952 25/04/14,14:45:13,04,08,1, 11.9,1,1, 4.509, 10579.542, 380.056, 52888.926 25/04/14,14:45:13,05,08,1, 11.9,1,1, 4.509, 10579.595, 380.177, 52888.975 25/04/14,14:45:13,06,08,1, 11.9,1,1, 4.509, 10579.538, 380.100, 52888.925 25/04/14,14:45:13,07,08,1, 11.9,1,1, 4.509, 10579.576, 380.106, 52888.928 25/04/14,14:45:13,08,08,1, 11.9,1,1, 4.509, 10579.573, 380.165, 52888.971 25/04/14,14:45:13,09,08,1, 11.9,1,1, 4.509, 10579.559, 380.059, 52888.912 25/04/14,14:45:13,10,08,1, 11.9,1,1, 4.509, 10579.567, 380.206, 52888.966 25/04/14,14:45:13,11,08,1, 11.9,1,1, 4.509, 10579.538, 380.089, 52888.890 25/04/14,14:45:13,12,08,1, 11.9,1,1, 4.509, 10579.558, 380.160, 52888.951 25/04/14,14:45:13,13,08,1, 11.9,1,1, 4.509, 10579.535, 380.181, 52888.962 25/04/14,14:45:13,14,08,1, 11.9,1,1, 4.509, 10579.553, 380.088, 52888.887 25/04/14,14:45:13,15,08,1, 11.9,1,1, 4.509, 10579.589, 380.222, 52889.010 25/04/14,14:45:13,16,08,1, 11.9,1,1, 4.509, 10579.542, 380.114, 52888.933 25/04/14,14:45:13,17,08,1, 11.9,1,1, 4.509, 10579.546, 380.196, 52888.955 25/04/14,14:45:13,18,08,1, 11.9,1,1, 4.509, 10579.543, 380.154, 52888.946 25/04/14,14:45:13,19,08,1, 11.9,1,1, 4.509, 10579.555, 380.162, 52888.938 25/04/14,14:45:14,00,08,1, 12.0,1,1, 4.512, 10579.548, 380.162, 52888.938 25/04/14,14:45:14,01,08,1, 12.0,1,1, 4.512, 10579.531, 380.095, 52888.908 25/04/14,14:45:14,02,08,1, 12.0,1,1, 4.512, 10579.552, 380.213, 52888.995 25/04/14,14:45:14,03,08,1, 12.0,1,1, 4.512, 10579.516, 380.097, 52888.918 25/04/14,14:45:14,04,08,1, 12.0,1,1, 4.512, 10579.563, 380.154, 52888.955 25/04/14,14:45:14,05,08,1, 12.0,1,1, 4.512, 10579.551, 380.208, 52888.985 25/04/14,14:45:14,06,08,1, 12.0,1,1, 4.512, 10579.529, 380.116, 52888.903 25/04/14,14:45:14,07,08,1, 12.0,1,1, 4.512, 10579.549, 380.248, 52889.003 25/04/14,14:45:14,08,08,1, 12.0,1,1, 4.512, 10579.519, 380.116, 52888.900 25/04/14,14:45:14,09,08,1, 12.0,1,1, 4.512, 10579.552, 380.179, 52888.945 25/04/14,14:45:14,10,08,1, 12.0,1,1, 4.512, 10579.532, 380.191, 52888.932 25/04/14,14:45:14,11,08,1, 12.0,1,1, 4.512, 10579.510, 380.139, 52888.986 25/04/14,14:45:14,12,08,1, 12.0,1,1, 4.512, 10579.511, 380.231, 52888.992 25/04/14,14:45:14,13,08,1, 12.0,1,1, 4.512, 10579.512, 380.130, 52888.931 25/04/14,14:45:14,14,08,1, 12.0,1,1, 4.512, 10579.527, 380.173, 52889.000 25/04/14,14:45:14,15,08,1, 12.0,1,1, 4.512, 10579.503, 380.192, 52888.977 25/04/14,14:45:14,16,08,1, 12.0,1,1, 4.512, 10579.521, 380.163, 52888.932 25/04/14,14:45:14,17,08,1, 12.0,1,1, 4.512, 10579.539, 380.243, 52889.017 25/04/14,14:45:14,18,08,1, 12.0,1,1, 4.512, 10579.488, 380.141, 52888.911 25/04/14,14:45:14,19,08,1, 12.0,1,1, 4.512, 10579.517, 380.239, 52889.056 25/04/14,14:45:15,00,08,1, 11.9,1,1, 4.506, 10579.515, 380.239, 52889.056 25/04/14,14:45:15,01,08,1, 11.9,1,1, 4.506, 10579.514, 380.195, 52889.017 25/04/14,14:45:15,02,08,1, 11.9,1,1, 4.506, 10579.506, 380.289, 52889.024 25/04/14,14:45:15,03,08,1, 11.9,1,1, 4.506, 10579.516, 380.210, 52888.964 25/04/14,14:45:15,04,08,1, 11.9,1,1, 4.506, 10579.535, 380.286, 52889.029 25/04/14,14:45:15,05,08,1, 11.9,1,1, 4.506, 10579.491, 380.218, 52889.010 25/04/14,14:45:15,06,08,1, 11.9,1,1, 4.506, 10579.528, 380.269, 52889.044 25/04/14,14:45:15,07,08,1, 11.9,1,1, 4.506, 10579.509, 380.257, 52888.938 25/04/14,14:45:15,08,08,1, 11.9,1,1, 4.506, 10579.496, 380.225, 52888.927 25/04/14,14:45:15,09,08,1, 11.9,1,1, 4.506, 10579.527, 380.313, 52889.097 25/04/14,14:45:15,10,08,1, 11.9,1,1, 4.506, 10579.494, 380.228, 52888.921 25/04/14,14:45:15,11,08,1, 11.9,1,1, 4.506, 10579.514, 380.289, 52889.145 25/04/14,14:45:15,12,08,1, 11.9,1,1, 4.506, 10579.522, 380.277, 52889.052 25/04/14,14:45:15,13,08,1, 11.9,1,1, 4.506, 10579.490, 380.241, 52889.082 25/04/14,14:45:15,14,08,1, 11.9,1,1, 4.506, 10579.524, 380.324, 52888.999 25/04/14,14:45:15,15,08,1, 11.9,1,1, 4.506, 10579.502, 380.219, 52888.945 25/04/14,14:45:15,16,08,1, 11.9,1,1, 4.506, 10579.524, 380.295, 52889.026 25/04/14,14:45:15,17,08,1, 11.9,1,1, 4.506, 10579.501, 380.259, 52888.974 25/04/14,14:45:15,18,08,1, 11.9,1,1, 4.506, 10579.519, 380.264, 52888.989 25/04/14,14:45:15,19,08,1, 11.9,1,1, 4.506, 10579.497, 380.346, 52889.141 25/04/14,14:45:16,00,08,1, 12.0,1,1, 4.514, 10579.489, 380.346, 52889.141 25/04/14,14:45:16,01,08,1, 12.0,1,1, 4.514, 10579.533, 380.353, 52889.059 25/04/14,14:45:16,02,08,1, 12.0,1,1, 4.514, 10579.484, 380.252, 52889.013 25/04/14,14:45:16,03,08,1, 12.0,1,1, 4.514, 10579.505, 380.282, 52889.039 25/04/14,14:45:16,04,08,1, 12.0,1,1, 4.514, 10579.495, 380.336, 52889.026 25/04/14,14:45:16,05,08,1, 12.0,1,1, 4.514, 10579.482, 380.237, 52889.062 25/04/14,14:45:16,06,08,1, 12.0,1,1, 4.514, 10579.501, 380.340, 52889.053 25/04/14,14:45:16,07,08,1, 12.0,1,1, 4.514, 10579.483, 380.292, 52889.054 25/04/14,14:45:16,08,08,1, 12.0,1,1, 4.514, 10579.514, 380.308, 52889.126 25/04/14,14:45:16,09,08,1, 12.0,1,1, 4.514, 10579.481, 380.330, 52889.043 25/04/14,14:45:16,10,08,1, 12.0,1,1, 4.514, 10579.501, 380.263, 52889.049 25/04/14,14:45:16,11,08,1, 12.0,1,1, 4.514, 10579.500, 380.363, 52889.085 25/04/14,14:45:16,12,08,1, 12.0,1,1, 4.514, 10579.457, 380.274, 52889.036 25/04/14,14:45:16,13,08,1, 12.0,1,1, 4.514, 10579.494, 380.371, 52889.072 25/04/14,14:45:16,14,08,1, 12.0,1,1, 4.514, 10579.451, 380.308, 52889.033 25/04/14,14:45:16,15,08,1, 12.0,1,1, 4.514, 10579.482, 380.320, 52889.111 25/04/14,14:45:16,16,08,1, 12.0,1,1, 4.514, 10579.503, 380.387, 52889.091 25/04/14,14:45:16,17,08,1, 12.0,1,1, 4.514, 10579.479, 380.267, 52889.018 25/04/14,14:45:16,18,08,1, 12.0,1,1, 4.514, 10579.495, 380.418, 52889.137 25/04/14,14:45:16,19,08,1, 12.0,1,1, 4.514, 10579.468, 380.291, 52888.992 25/04/14,14:45:17,00,08,1, 11.9,1,1, 4.504, 10579.464, 380.291, 52888.992 25/04/14,14:45:17,01,08,1, 11.9,1,1, 4.504, 10579.475, 380.390, 52889.121 25/04/14,14:45:17,02,08,1, 11.9,1,1, 4.504, 10579.491, 380.294, 52889.032 25/04/14,14:45:17,03,08,1, 11.9,1,1, 4.504, 10579.484, 380.403, 52889.101 25/04/14,14:45:17,04,08,1, 11.9,1,1, 4.504, 10579.431, 380.301, 52889.067 25/04/14,14:45:17,05,08,1, 11.9,1,1, 4.504, 10579.483, 380.379, 52889.079 25/04/14,14:45:17,06,08,1, 11.9,1,1, 4.504, 10579.457, 380.356, 52889.067 25/04/14,14:45:17,07,08,1, 11.9,1,1, 4.504, 10579.467, 380.337, 52889.056 25/04/14,14:45:17,08,08,1, 11.9,1,1, 4.504, 10579.476, 380.420, 52889.126 25/04/14,14:45:17,09,08,1, 11.9,1,1, 4.504, 10579.459, 380.324, 52889.013 25/04/14,14:45:17,10,08,1, 11.9,1,1, 4.504, 10579.475, 380.402, 52889.124 25/04/14,14:45:17,11,08,1, 11.9,1,1, 4.504, 10579.448, 380.359, 52889.061 25/04/14,14:45:17,12,08,1, 11.9,1,1, 4.504, 10579.438, 380.338, 52889.079 25/04/14,14:45:17,13,08,1, 11.9,1,1, 4.504, 10579.444, 380.445, 52889.121 25/04/14,14:45:17,14,08,1, 11.9,1,1, 4.504, 10579.415, 380.310, 52889.045 25/04/14,14:45:17,15,08,1, 11.9,1,1, 4.504, 10579.470, 380.432, 52889.133 25/04/14,14:45:17,16,08,1, 11.9,1,1, 4.504, 10579.439, 380.369, 52889.063 25/04/14,14:45:17,17,08,1, 11.9,1,1, 4.504, 10579.469, 380.378, 52889.101 25/04/14,14:45:17,18,08,1, 11.9,1,1, 4.504, 10579.461, 380.423, 52889.103 25/04/14,14:45:17,19,08,1, 11.9,1,1, 4.504, 10579.433, 380.315, 52889.085 25/04/14,14:45:18,00,09,1, 12.0,1,1, 4.512, 10579.431, 380.315, 52889.085 25/04/14,14:45:18,01,09,1, 12.0,1,1, 4.512, 10579.427, 380.346, 52889.073 25/04/14,14:45:18,02,09,1, 12.0,1,1, 4.512, 10579.428, 380.424, 52889.164 25/04/14,14:45:18,03,09,1, 12.0,1,1, 4.512, 10579.432, 380.396, 52889.125 25/04/14,14:45:18,04,09,1, 12.0,1,1, 4.512, 10579.442, 380.358, 52889.107 25/04/14,14:45:18,05,09,1, 12.0,1,1, 4.512, 10579.457, 380.443, 52889.198 25/04/14,14:45:18,06,09,1, 12.0,1,1, 4.512, 10579.418, 380.337, 52889.070 25/04/14,14:45:18,07,09,1, 12.0,1,1, 4.512, 10579.465, 380.462, 52889.166 25/04/14,14:45:18,08,09,1, 12.0,1,1, 4.512, 10579.437, 380.413, 52889.134 25/04/14,14:45:18,09,09,1, 12.0,1,1, 4.512, 10579.435, 380.370, 52889.129 25/04/14,14:45:18,10,09,1, 12.0,1,1, 4.512, 10579.438, 380.469, 52889.198 25/04/14,14:45:18,11,09,1, 12.0,1,1, 4.512, 10579.415, 380.350, 52889.084 25/04/14,14:45:18,12,09,1, 12.0,1,1, 4.512, 10579.432, 380.490, 52889.196 25/04/14,14:45:18,13,09,1, 12.0,1,1, 4.512, 10579.404, 380.409, 52889.158 25/04/14,14:45:18,14,09,1, 12.0,1,1, 4.512, 10579.452, 380.441, 52889.175 25/04/14,14:45:18,15,09,1, 12.0,1,1, 4.512, 10579.453, 380.474, 52889.210 25/04/14,14:45:18,16,09,1, 12.0,1,1, 4.512, 10579.431, 380.369, 52889.187 25/04/14,14:45:18,17,09,1, 12.0,1,1, 4.512, 10579.446, 380.500, 52889.238 25/04/14,14:45:18,18,09,1, 12.0,1,1, 4.512, 10579.386, 380.419, 52889.120 25/04/14,14:45:18,19,09,1, 12.0,1,1, 4.512, 10579.443, 380.477, 52889.243 25/04/14,14:45:19,00,08,1, 11.9,1,1, 4.509, 10579.439, 380.477, 52889.243 25/04/14,14:45:19,01,08,1, 11.9,1,1, 4.509, 10579.394, 380.404, 52889.120 25/04/14,14:45:19,02,08,1, 11.9,1,1, 4.509, 10579.424, 380.517, 52889.238 25/04/14,14:45:19,03,08,1, 11.9,1,1, 4.509, 10579.406, 380.414, 52889.150 25/04/14,14:45:19,04,08,1, 11.9,1,1, 4.509, 10579.431, 380.505, 52889.237 25/04/14,14:45:19,05,08,1, 11.9,1,1, 4.509, 10579.420, 380.482, 52889.215 25/04/14,14:45:19,06,08,1, 11.9,1,1, 4.509, 10579.437, 380.450, 52889.134 25/04/14,14:45:19,07,08,1, 11.9,1,1, 4.509, 10579.390, 380.524, 52889.223 25/04/14,14:45:19,08,08,1, 11.9,1,1, 4.509, 10579.399, 380.414, 52889.157 25/04/14,14:45:19,09,08,1, 11.9,1,1, 4.509, 10579.446, 380.536, 52889.233 25/04/14,14:45:19,10,08,1, 11.9,1,1, 4.509, 10579.405, 380.464, 52889.161 25/04/14,14:45:19,11,08,1, 11.9,1,1, 4.509, 10579.427, 380.479, 52889.218 25/04/14,14:45:19,12,08,1, 11.9,1,1, 4.509, 10579.413, 380.527, 52889.187 25/04/14,14:45:19,13,08,1, 11.9,1,1, 4.509, 10579.413, 380.451, 52889.177 25/04/14,14:45:19,14,08,1, 11.9,1,1, 4.509, 10579.429, 380.563, 52889.266 25/04/14,14:45:19,15,08,1, 11.9,1,1, 4.509, 10579.400, 380.468, 52889.175 25/04/14,14:45:19,16,08,1, 11.9,1,1, 4.509, 10579.407, 380.525, 52889.269 25/04/14,14:45:19,17,08,1, 11.9,1,1, 4.509, 10579.420, 380.549, 52889.237 25/04/14,14:45:19,18,08,1, 11.9,1,1, 4.509, 10579.422, 380.454, 52889.175 25/04/14,14:45:19,19,08,1, 11.9,1,1, 4.509, 10579.412, 380.580, 52889.233 25/04/14,14:45:20,00,09,1, 12.0,1,1, 4.513, 10579.406, 380.580, 52889.233 25/04/14,14:45:20,01,09,1, 12.0,1,1, 4.513, 10579.433, 380.573, 52889.217 25/04/14,14:45:20,02,09,1, 12.0,1,1, 4.513, 10579.400, 380.526, 52889.085 25/04/14,14:45:20,03,09,1, 12.0,1,1, 4.513, 10579.426, 380.491, 52889.243 25/04/14,14:45:20,04,09,1, 12.0,1,1, 4.513, 10579.412, 380.555, 52889.279 25/04/14,14:45:20,05,09,1, 12.0,1,1, 4.513, 10579.393, 380.476, 52889.192 25/04/14,14:45:20,06,09,1, 12.0,1,1, 4.513, 10579.401, 380.590, 52889.271 25/04/14,14:45:20,07,09,1, 12.0,1,1, 4.513, 10579.374, 380.500, 52889.213 25/04/14,14:45:20,08,09,1, 12.0,1,1, 4.513, 10579.398, 380.538, 52889.218 25/04/14,14:45:20,09,09,1, 12.0,1,1, 4.513, 10579.429, 380.578, 52889.294 25/04/14,14:45:20,10,09,1, 12.0,1,1, 4.513, 10579.407, 380.493, 52889.249 25/04/14,14:45:20,11,09,1, 12.0,1,1, 4.513, 10579.411, 380.612, 52889.260 25/04/14,14:45:20,12,09,1, 12.0,1,1, 4.513, 10579.380, 380.502, 52889.193 25/04/14,14:45:20,13,09,1, 12.0,1,1, 4.513, 10579.400, 380.559, 52889.290 25/04/14,14:45:20,14,09,1, 12.0,1,1, 4.513, 10579.386, 380.575, 52889.229 25/04/14,14:45:20,15,09,1, 12.0,1,1, 4.513, 10579.379, 380.516, 52889.228 25/04/14,14:45:20,16,09,1, 12.0,1,1, 4.513, 10579.405, 380.622, 52889.263 25/04/14,14:45:20,17,09,1, 12.0,1,1, 4.513, 10579.396, 380.494, 52889.003 25/04/14,14:45:20,18,09,1, 12.0,1,1, 4.513, 10579.422, 380.574, 52889.254 25/04/14,14:45:20,19,09,1, 12.0,1,1, 4.513, 10579.380, 380.546, 52889.167 25/04/14,14:45:21,00,08,1, 11.9,1,1, 4.506, 10579.373, 380.546, 52889.167 25/04/14,14:45:21,01,08,1, 11.9,1,1, 4.506, 10579.397, 380.635, 52889.286 25/04/14,14:45:21,02,08,1, 11.9,1,1, 4.506, 10579.375, 380.505, 52889.197 25/04/14,14:45:21,03,08,1, 11.9,1,1, 4.506, 10579.393, 380.623, 52889.311 25/04/14,14:45:21,04,08,1, 11.9,1,1, 4.506, 10579.371, 380.548, 52889.196 25/04/14,14:45:21,05,08,1, 11.9,1,1, 4.506, 10579.367, 380.570, 52889.246 25/04/14,14:45:21,06,08,1, 11.9,1,1, 4.506, 10579.366, 380.617, 52889.258 25/04/14,14:45:21,07,08,1, 11.9,1,1, 4.506, 10579.390, 380.504, 52889.055 25/04/14,14:45:21,08,08,1, 11.9,1,1, 4.506, 10579.379, 380.627, 52889.288 25/04/14,14:45:21,09,08,1, 11.9,1,1, 4.506, 10579.356, 380.532, 52889.169 25/04/14,14:45:21,10,08,1, 11.9,1,1, 4.506, 10579.373, 380.584, 52889.250 25/04/14,14:45:21,11,08,1, 11.9,1,1, 4.506, 10579.382, 380.592, 52889.240 25/04/14,14:45:21,12,08,1, 11.9,1,1, 4.506, 10579.346, 380.520, 52889.222 25/04/14,14:45:21,13,08,1, 11.9,1,1, 4.506, 10579.392, 380.646, 52889.327 25/04/14,14:45:21,14,08,1, 11.9,1,1, 4.506, 10579.364, 380.518, 52889.185 25/04/14,14:45:21,15,08,1, 11.9,1,1, 4.506, 10579.390, 380.607, 52889.257 25/04/14,14:45:21,16,08,1, 11.9,1,1, 4.506, 10579.350, 380.572, 52889.228 25/04/14,14:45:21,17,08,1, 11.9,1,1, 4.506, 10579.379, 380.560, 52889.242 25/04/14,14:45:21,18,08,1, 11.9,1,1, 4.506, 10579.377, 380.649, 52889.248 25/04/14,14:45:21,19,08,1, 11.9,1,1, 4.506, 10579.377, 380.555, 52889.238 25/04/14,14:45:22,00,09,1, 11.9,1,1, 4.510, 10579.373, 380.555, 52889.238 25/04/14,14:45:22,01,09,1, 11.9,1,1, 4.510, 10579.361, 380.586, 52889.229 25/04/14,14:45:22,02,09,1, 11.9,1,1, 4.510, 10579.363, 380.610, 52889.276 25/04/14,14:45:22,03,09,1, 11.9,1,1, 4.510, 10579.377, 380.630, 52889.277 25/04/14,14:45:22,04,09,1, 11.9,1,1, 4.510, 10579.384, 380.575, 52889.248 25/04/14,14:45:22,05,09,1, 11.9,1,1, 4.510, 10579.389, 380.669, 52889.279 25/04/14,14:45:22,06,09,1, 11.9,1,1, 4.510, 10579.371, 380.545, 52889.249 25/04/14,14:45:22,07,09,1, 11.9,1,1, 4.510, 10579.388, 380.644, 52889.323 25/04/14,14:45:22,08,09,1, 11.9,1,1, 4.510, 10579.358, 380.620, 52889.241 25/04/14,14:45:22,09,09,1, 11.9,1,1, 4.510, 10579.392, 380.577, 52889.293 25/04/14,14:45:22,10,09,1, 11.9,1,1, 4.510, 10579.368, 380.676, 52889.340 25/04/14,14:45:22,11,09,1, 11.9,1,1, 4.510, 10579.363, 380.570, 52889.260 25/04/14,14:45:22,12,09,1, 11.9,1,1, 4.510, 10579.387, 380.665, 52889.369 25/04/14,14:45:22,13,09,1, 11.9,1,1, 4.510, 10579.376, 380.611, 52889.245 25/04/14,14:45:22,14,09,1, 11.9,1,1, 4.510, 10579.381, 380.645, 52889.293 25/04/14,14:45:22,15,09,1, 11.9,1,1, 4.510, 10579.356, 380.662, 52889.298 25/04/14,14:45:22,16,09,1, 11.9,1,1, 4.510, 10579.347, 380.575, 52889.273 25/04/14,14:45:22,17,09,1, 11.9,1,1, 4.510, 10579.386, 380.689, 52889.308 25/04/14,14:45:22,18,09,1, 11.9,1,1, 4.510, 10579.344, 380.590, 52889.263 25/04/14,14:45:22,19,09,1, 11.9,1,1, 4.510, 10579.390, 380.653, 52889.290 25/04/14,14:45:23,00,08,1, 11.9,1,1, 4.512, 10579.389, 380.653, 52889.290 25/04/14,14:45:23,01,08,1, 11.9,1,1, 4.512, 10579.370, 380.578, 52889.263 25/04/14,14:45:23,02,08,1, 11.9,1,1, 4.512, 10579.371, 380.685, 52889.304 25/04/14,14:45:23,03,08,1, 11.9,1,1, 4.512, 10579.364, 380.585, 52889.266 25/04/14,14:45:23,04,08,1, 11.9,1,1, 4.512, 10579.368, 380.682, 52889.317 25/04/14,14:45:23,05,08,1, 11.9,1,1, 4.512, 10579.342, 380.630, 52889.250 25/04/14,14:45:23,06,08,1, 11.9,1,1, 4.512, 10579.401, 380.632, 52889.276 25/04/14,14:45:23,07,08,1, 11.9,1,1, 4.512, 10579.367, 380.707, 52889.317 25/04/14,14:45:23,08,08,1, 11.9,1,1, 4.512, 10579.353, 380.600, 52889.291 25/04/14,14:45:23,09,08,1, 11.9,1,1, 4.512, 10579.382, 380.725, 52889.398 25/04/14,14:45:23,10,08,1, 11.9,1,1, 4.512, 10579.355, 380.599, 52888.783 25/04/14,14:45:23,11,08,1, 11.9,1,1, 4.512, 10579.371, 380.673, 52889.319 25/04/14,14:45:23,12,08,1, 11.9,1,1, 4.512, 10579.358, 380.686, 52889.347 25/04/14,14:45:23,13,08,1, 11.9,1,1, 4.512, 10579.346, 380.622, 52889.383 25/04/14,14:45:23,14,08,1, 11.9,1,1, 4.512, 10579.374, 380.717, 52889.416 25/04/14,14:45:23,15,08,1, 11.9,1,1, 4.512, 10579.335, 380.614, 52889.296 25/04/14,14:45:23,16,08,1, 11.9,1,1, 4.512, 10579.373, 380.719, 52889.283 25/04/14,14:45:23,17,08,1, 11.9,1,1, 4.512, 10579.340, 380.685, 52889.304 25/04/14,14:45:23,18,08,1, 11.9,1,1, 4.512, 10579.362, 380.666, 52889.365 25/04/14,14:45:23,19,08,1, 11.9,1,1, 4.512, 10579.370, 380.744, 52889.346 25/04/14,14:45:24,00,08,1, 11.9,1,1, 4.514, 10579.364, 380.744, 52889.346 25/04/14,14:45:24,01,08,1, 11.9,1,1, 4.514, 10579.379, 380.728, 52889.377 25/04/14,14:45:24,02,08,1, 11.9,1,1, 4.514, 10579.351, 380.630, 52889.250 25/04/14,14:45:24,03,08,1, 11.9,1,1, 4.514, 10579.378, 380.688, 52889.286 25/04/14,14:45:24,04,08,1, 11.9,1,1, 4.514, 10579.368, 380.715, 52889.341 25/04/14,14:45:24,05,08,1, 11.9,1,1, 4.514, 10579.355, 380.626, 52889.275 25/04/14,14:45:24,06,08,1, 11.9,1,1, 4.514, 10579.386, 380.723, 52889.345 25/04/14,14:45:24,07,08,1, 11.9,1,1, 4.514, 10579.356, 380.650, 52889.265 25/04/14,14:45:24,08,08,1, 11.9,1,1, 4.514, 10579.360, 380.715, 52889.355 25/04/14,14:45:24,09,08,1, 11.9,1,1, 4.514, 10579.337, 380.701, 52889.356 25/04/14,14:45:24,10,08,1, 11.9,1,1, 4.514, 10579.353, 380.642, 52889.259 25/04/14,14:45:24,11,08,1, 11.9,1,1, 4.514, 10579.344, 380.748, 52889.400 25/04/14,14:45:24,12,08,1, 11.9,1,1, 4.514, 10579.343, 380.604, 52889.313 25/04/14,14:45:24,13,08,1, 11.9,1,1, 4.514, 10579.347, 380.723, 52889.406 25/04/14,14:45:24,14,08,1, 11.9,1,1, 4.514, 10579.333, 380.679, 52889.379 25/04/14,14:45:24,15,08,1, 11.9,1,1, 4.514, 10579.334, 380.663, 52889.307 25/04/14,14:45:24,16,08,1, 11.9,1,1, 4.514, 10579.331, 380.729, 52889.380 25/04/14,14:45:24,17,08,1, 11.9,1,1, 4.514, 10579.325, 380.630, 52889.412 25/04/14,14:45:24,18,08,1, 11.9,1,1, 4.514, 10579.371, 380.740, 52889.346 25/04/14,14:45:24,19,08,1, 11.9,1,1, 4.514, 10579.322, 380.671, 52889.352 25/04/14,14:45:25,00,09,1, 12.0,1,1, 4.515, 10579.314, 380.671, 52889.352 25/04/14,14:45:25,01,09,1, 12.0,1,1, 4.515, 10579.337, 380.745, 52889.347 25/04/14,14:45:25,02,09,1, 12.0,1,1, 4.515, 10579.315, 380.663, 52889.364 25/04/14,14:45:25,03,09,1, 12.0,1,1, 4.515, 10579.374, 380.750, 52889.355 25/04/14,14:45:25,04,09,1, 12.0,1,1, 4.515, 10579.336, 380.658, 52889.391 25/04/14,14:45:25,05,09,1, 12.0,1,1, 4.515, 10579.376, 380.738, 52889.447 25/04/14,14:45:25,06,09,1, 12.0,1,1, 4.515, 10579.328, 380.706, 52889.391 25/04/14,14:45:25,07,09,1, 12.0,1,1, 4.515, 10579.344, 380.671, 52889.309 25/04/14,14:45:25,08,09,1, 12.0,1,1, 4.515, 10579.355, 380.779, 52889.421 25/04/14,14:45:25,09,09,1, 12.0,1,1, 4.515, 10579.345, 380.664, 52889.350 25/04/14,14:45:25,10,09,1, 12.0,1,1, 4.515, 10579.354, 380.771, 52889.401 25/04/14,14:45:25,11,09,1, 12.0,1,1, 4.515, 10579.316, 380.703, 52889.357 25/04/14,14:45:25,12,09,1, 12.0,1,1, 4.515, 10579.347, 380.729, 52889.398 25/04/14,14:45:25,13,09,1, 12.0,1,1, 4.515, 10579.351, 380.776, 52889.323 25/04/14,14:45:25,14,09,1, 12.0,1,1, 4.515, 10579.311, 380.690, 52889.330 25/04/14,14:45:25,15,09,1, 12.0,1,1, 4.515, 10579.369, 380.806, 52889.379 25/04/14,14:45:25,16,09,1, 12.0,1,1, 4.515, 10579.309, 380.699, 52889.329 25/04/14,14:45:25,17,09,1, 12.0,1,1, 4.515, 10579.351, 380.759, 52889.349 25/04/14,14:45:25,18,09,1, 12.0,1,1, 4.515, 10579.307, 380.774, 52889.352 25/04/14,14:45:25,19,09,1, 12.0,1,1, 4.515, 10579.281, 380.702, 52889.302 25/04/14,14:45:26,00,09,1, 11.8,1,1, 4.506, 10579.273, 380.702, 52889.302 25/04/14,14:45:26,01,09,1, 11.8,1,1, 4.506, 10579.304, 380.694, 52889.380 25/04/14,14:45:26,02,09,1, 11.8,1,1, 4.506, 10579.348, 380.788, 52889.335 25/04/14,14:45:26,03,09,1, 11.8,1,1, 4.506, 10579.308, 380.751, 52889.401 25/04/14,14:45:26,04,09,1, 11.8,1,1, 4.506, 10579.315, 380.745, 52889.385 25/04/14,14:45:26,05,09,1, 11.8,1,1, 4.506, 10579.338, 380.814, 52889.408 25/04/14,14:45:26,06,09,1, 11.8,1,1, 4.506, 10579.315, 380.718, 52889.377 25/04/14,14:45:26,07,09,1, 11.8,1,1, 4.506, 10579.342, 380.830, 52889.463 25/04/14,14:45:26,08,09,1, 11.8,1,1, 4.506, 10579.320, 380.714, 52889.303 25/04/14,14:45:26,09,09,1, 11.8,1,1, 4.506, 10579.321, 380.799, 52889.413 25/04/14,14:45:26,10,09,1, 11.8,1,1, 4.506, 10579.332, 380.784, 52889.447 25/04/14,14:45:26,11,09,1, 11.8,1,1, 4.506, 10579.315, 380.698, 52889.349 25/04/14,14:45:26,12,09,1, 11.8,1,1, 4.506, 10579.354, 380.827, 52889.408 25/04/14,14:45:26,13,09,1, 11.8,1,1, 4.506, 10579.310, 380.692, 52889.375 25/04/14,14:45:26,14,09,1, 11.8,1,1, 4.506, 10579.350, 380.787, 52889.411 25/04/14,14:45:26,15,09,1, 11.8,1,1, 4.506, 10579.322, 380.764, 52889.351 25/04/14,14:45:26,16,09,1, 11.8,1,1, 4.506, 10579.333, 380.729, 52889.371 25/04/14,14:45:26,17,09,1, 11.8,1,1, 4.506, 10579.341, 380.847, 52889.465 25/04/14,14:45:26,18,09,1, 11.8,1,1, 4.506, 10579.329, 380.712, 52889.394 25/04/14,14:45:26,19,09,1, 11.8,1,1, 4.506, 10579.367, 380.843, 52889.512 25/04/14,14:45:27,00,08,1, 11.9,1,1, 4.506, 10579.364, 380.843, 52889.512 25/04/14,14:45:27,01,08,1, 11.9,1,1, 4.506, 10579.332, 380.793, 52889.415 25/04/14,14:45:27,02,08,1, 11.9,1,1, 4.506, 10579.354, 380.837, 52889.406 25/04/14,14:45:27,03,08,1, 11.9,1,1, 4.506, 10579.309, 380.723, 52889.341 25/04/14,14:45:27,04,08,1, 11.9,1,1, 4.506, 10579.316, 380.852, 52889.523 25/04/14,14:45:27,05,08,1, 11.9,1,1, 4.506, 10579.330, 380.755, 52889.452 25/04/14,14:45:27,06,08,1, 11.9,1,1, 4.506, 10579.344, 380.820, 52889.499 25/04/14,14:45:27,07,08,1, 11.9,1,1, 4.506, 10579.322, 380.783, 52889.433 25/04/14,14:45:27,08,08,1, 11.9,1,1, 4.506, 10579.336, 380.736, 52889.381 25/04/14,14:45:27,09,08,1, 11.9,1,1, 4.506, 10579.336, 380.844, 52889.443 25/04/14,14:45:27,10,08,1, 11.9,1,1, 4.506, 10579.306, 380.697, 52889.416 25/04/14,14:45:27,11,08,1, 11.9,1,1, 4.506, 10579.351, 380.839, 52889.407 25/04/14,14:45:27,12,08,1, 11.9,1,1, 4.506, 10579.317, 380.773, 52889.449 25/04/14,14:45:27,13,08,1, 11.9,1,1, 4.506, 10579.357, 380.791, 52889.412 25/04/14,14:45:27,14,08,1, 11.9,1,1, 4.506, 10579.339, 380.823, 52889.436 25/04/14,14:45:27,15,08,1, 11.9,1,1, 4.506, 10579.312, 380.726, 52889.410 25/04/14,14:45:27,16,08,1, 11.9,1,1, 4.506, 10579.329, 380.863, 52889.506 25/04/14,14:45:27,17,08,1, 11.9,1,1, 4.506, 10579.313, 380.746, 52889.395 25/04/14,14:45:27,18,08,1, 11.9,1,1, 4.506, 10579.367, 380.799, 52889.471 25/04/14,14:45:27,19,08,1, 11.9,1,1, 4.506, 10579.300, 380.808, 52889.488 25/04/14,14:45:28,00,08,1, 11.9,1,1, 4.508, 10579.298, 380.808, 52889.488 25/04/14,14:45:28,01,08,1, 11.9,1,1, 4.508, 10579.323, 380.861, 52889.488 25/04/14,14:45:28,02,08,1, 11.9,1,1, 4.508, 10579.329, 380.743, 52889.378 25/04/14,14:45:28,03,08,1, 11.9,1,1, 4.508, 10579.351, 380.824, 52889.499 25/04/14,14:45:28,04,08,1, 11.9,1,1, 4.508, 10579.310, 380.780, 52889.390 25/04/14,14:45:28,05,08,1, 11.9,1,1, 4.508, 10579.322, 380.769, 52889.396 25/04/14,14:45:28,06,08,1, 11.9,1,1, 4.508, 10579.324, 380.837, 52889.619 25/04/14,14:45:28,07,08,1, 11.9,1,1, 4.508, 10579.275, 380.745, 52889.346 25/04/14,14:45:28,08,08,1, 11.9,1,1, 4.508, 10579.326, 380.848, 52889.442 25/04/14,14:45:28,09,08,1, 11.9,1,1, 4.508, 10579.314, 380.724, 52889.313 25/04/14,14:45:28,10,08,1, 11.9,1,1, 4.508, 10579.345, 380.816, 52889.506 25/04/14,14:45:28,11,08,1, 11.9,1,1, 4.508, 10579.313, 380.816, 52889.472 25/04/14,14:45:28,12,08,1, 11.9,1,1, 4.508, 10579.309, 380.764, 52889.416 25/04/14,14:45:28,13,08,1, 11.9,1,1, 4.508, 10579.327, 380.852, 52889.594 25/04/14,14:45:28,14,08,1, 11.9,1,1, 4.508, 10579.323, 380.727, 52889.405 25/04/14,14:45:28,15,08,1, 11.9,1,1, 4.508, 10579.355, 380.831, 52889.442 25/04/14,14:45:28,16,08,1, 11.9,1,1, 4.508, 10579.310, 380.788, 52889.438 25/04/14,14:45:28,17,08,1, 11.9,1,1, 4.508, 10579.337, 380.792, 52889.458 25/04/14,14:45:28,18,08,1, 11.9,1,1, 4.508, 10579.332, 380.862, 52889.426 25/04/14,14:45:28,19,08,1, 11.9,1,1, 4.508, 10579.300, 380.748, 52889.398 25/04/14,14:45:29,00,08,1, 11.9,1,1, 4.511, 10579.298, 380.748, 52889.398 25/04/14,14:45:29,01,08,1, 11.9,1,1, 4.511, 10579.311, 380.790, 52889.426 25/04/14,14:45:29,02,08,1, 11.9,1,1, 4.511, 10579.308, 380.855, 52889.512 25/04/14,14:45:29,03,08,1, 11.9,1,1, 4.511, 10579.317, 380.851, 52889.458 25/04/14,14:45:29,04,08,1, 11.9,1,1, 4.511, 10579.337, 380.784, 52889.475 25/04/14,14:45:29,05,08,1, 11.9,1,1, 4.511, 10579.340, 380.876, 52889.491 25/04/14,14:45:29,06,08,1, 11.9,1,1, 4.511, 10579.295, 380.773, 52889.461 25/04/14,14:45:29,07,08,1, 11.9,1,1, 4.511, 10579.345, 380.867, 52889.508 25/04/14,14:45:29,08,08,1, 11.9,1,1, 4.511, 10579.300, 380.841, 52889.509 25/04/14,14:45:29,09,08,1, 11.9,1,1, 4.511, 10579.320, 380.794, 52889.505 25/04/14,14:45:29,10,08,1, 11.9,1,1, 4.511, 10579.338, 380.875, 52889.525 25/04/14,14:45:29,11,08,1, 11.9,1,1, 4.511, 10579.337, 380.808, 52889.530 25/04/14,14:45:29,12,08,1, 11.9,1,1, 4.511, 10579.334, 380.895, 52889.523 25/04/14,14:45:29,13,08,1, 11.9,1,1, 4.511, 10579.304, 380.813, 52889.466 25/04/14,14:45:29,14,08,1, 11.9,1,1, 4.511, 10579.324, 380.824, 52889.422 25/04/14,14:45:29,15,08,1, 11.9,1,1, 4.511, 10579.324, 380.863, 52889.544 25/04/14,14:45:29,16,08,1, 11.9,1,1, 4.511, 10579.338, 380.779, 52889.478 25/04/14,14:45:29,17,08,1, 11.9,1,1, 4.511, 10579.318, 380.917, 52889.501 25/04/14,14:45:29,18,08,1, 11.9,1,1, 4.511, 10579.292, 380.797, 52889.435 25/04/14,14:45:29,19,08,1, 11.9,1,1, 4.511, 10579.332, 380.890, 52889.480 25/04/14,14:45:30,00,09,1, 11.9,1,1, 4.515, 10579.331, 380.890, 52889.480 25/04/14,14:45:30,01,09,1, 11.9,1,1, 4.515, 10579.316, 380.821, 52889.513 25/04/14,14:45:30,02,09,1, 11.9,1,1, 4.515, 10579.321, 380.901, 52889.543 25/04/14,14:45:30,03,09,1, 11.9,1,1, 4.515, 10579.311, 380.774, 52889.435 25/04/14,14:45:30,04,09,1, 11.9,1,1, 4.515, 10579.356, 380.893, 52889.580 25/04/14,14:45:30,05,09,1, 11.9,1,1, 4.515, 10579.326, 380.840, 52889.502 25/04/14,14:45:30,06,09,1, 11.9,1,1, 4.515, 10579.337, 380.845, 52889.451 25/04/14,14:45:30,07,09,1, 11.9,1,1, 4.515, 10579.328, 380.883, 52889.484 25/04/14,14:45:30,08,09,1, 11.9,1,1, 4.515, 10579.311, 380.796, 52889.479 25/04/14,14:45:30,09,09,1, 11.9,1,1, 4.515, 10579.318, 380.892, 52889.496 25/04/14,14:45:30,10,09,1, 11.9,1,1, 4.515, 10579.318, 380.794, 52889.522 25/04/14,14:45:30,11,09,1, 11.9,1,1, 4.515, 10579.348, 380.849, 52889.494 25/04/14,14:45:30,12,09,1, 11.9,1,1, 4.515, 10579.310, 380.868, 52889.471 25/04/14,14:45:30,13,09,1, 11.9,1,1, 4.515, 10579.302, 380.782, 52889.538 25/04/14,14:45:30,14,09,1, 11.9,1,1, 4.515, 10579.327, 380.904, 52889.559 25/04/14,14:45:30,15,09,1, 11.9,1,1, 4.515, 10579.314, 380.787, 52889.463 25/04/14,14:45:30,16,09,1, 11.9,1,1, 4.515, 10579.337, 380.892, 52889.593 25/04/14,14:45:30,17,09,1, 11.9,1,1, 4.515, 10579.309, 380.817, 52889.487 25/04/14,14:45:30,18,09,1, 11.9,1,1, 4.515, 10579.294, 380.838, 52889.550 25/04/14,14:45:30,19,09,1, 11.9,1,1, 4.515, 10579.324, 380.873, 52889.553 25/04/14,14:45:31,00,08,1, 11.9,1,1, 4.509, 10579.323, 380.873, 52889.553 25/04/14,14:45:31,01,08,1, 11.9,1,1, 4.509, 10579.312, 380.887, 52889.625 25/04/14,14:45:31,02,08,1, 11.9,1,1, 4.509, 10579.311, 380.789, 52889.477 25/04/14,14:45:31,03,08,1, 11.9,1,1, 4.509, 10579.309, 380.876, 52889.636 25/04/14,14:45:31,04,08,1, 11.9,1,1, 4.509, 10579.338, 380.866, 52889.561 25/04/14,14:45:31,05,08,1, 11.9,1,1, 4.509, 10579.332, 380.818, 52889.546 25/04/14,14:45:31,06,08,1, 11.9,1,1, 4.509, 10579.351, 380.923, 52889.635 25/04/14,14:45:31,07,08,1, 11.9,1,1, 4.509, 10579.297, 380.800, 52889.529 25/04/14,14:45:31,08,08,1, 11.9,1,1, 4.509, 10579.300, 380.886, 52889.567 25/04/14,14:45:31,09,08,1, 11.9,1,1, 4.509, 10579.310, 380.848, 52889.487 25/04/14,14:45:31,10,08,1, 11.9,1,1, 4.509, 10579.301, 380.835, 52889.461 25/04/14,14:45:31,11,08,1, 11.9,1,1, 4.509, 10579.317, 380.899, 52889.537 25/04/14,14:45:31,12,08,1, 11.9,1,1, 4.509, 10579.316, 380.799, 52889.502 25/04/14,14:45:31,13,08,1, 11.9,1,1, 4.509, 10579.326, 380.914, 52889.587 25/04/14,14:45:31,14,08,1, 11.9,1,1, 4.509, 10579.277, 380.824, 52889.511 25/04/14,14:45:31,15,08,1, 11.9,1,1, 4.509, 10579.314, 380.866, 52889.517 25/04/14,14:45:31,16,08,1, 11.9,1,1, 4.509, 10579.325, 380.891, 52889.756 25/04/14,14:45:31,17,08,1, 11.9,1,1, 4.509, 10579.324, 380.821, 52889.452 25/04/14,14:45:31,18,08,1, 11.9,1,1, 4.509, 10579.339, 380.908, 52889.557 25/04/14,14:45:31,19,08,1, 11.9,1,1, 4.509, 10579.287, 380.782, 52889.535 25/04/14,14:45:32,00,08,1, 11.9,1,1, 4.509, 10579.281, 380.782, 52889.535 25/04/14,14:45:32,01,08,1, 11.9,1,1, 4.509, 10579.330, 380.843, 52889.468 25/04/14,14:45:32,02,08,1, 11.9,1,1, 4.509, 10579.314, 380.817, 52889.612 25/04/14,14:45:32,03,08,1, 11.9,1,1, 4.509, 10579.338, 380.896, 52889.598 25/04/14,14:45:32,04,08,1, 11.9,1,1, 4.509, 10579.313, 380.798, 52889.524 25/04/14,14:45:32,05,08,1, 11.9,1,1, 4.509, 10579.349, 380.905, 52889.620 25/04/14,14:45:32,06,08,1, 11.9,1,1, 4.509, 10579.305, 380.827, 52889.479 25/04/14,14:45:32,07,08,1, 11.9,1,1, 4.509, 10579.332, 380.851, 52889.626 25/04/14,14:45:32,08,08,1, 11.9,1,1, 4.509, 10579.316, 380.879, 52889.624 25/04/14,14:45:32,09,08,1, 11.9,1,1, 4.509, 10579.321, 380.817, 52889.612 25/04/14,14:45:32,10,08,1, 11.9,1,1, 4.509, 10579.359, 380.924, 52889.598 25/04/14,14:45:32,11,08,1, 11.9,1,1, 4.509, 10579.294, 380.801, 52889.552 25/04/14,14:45:32,12,08,1, 11.9,1,1, 4.509, 10579.322, 380.886, 52889.580 25/04/14,14:45:32,13,08,1, 11.9,1,1, 4.509, 10579.333, 380.850, 52889.553 25/04/14,14:45:32,14,08,1, 11.9,1,1, 4.509, 10579.327, 380.806, 52889.568 25/04/14,14:45:32,15,08,1, 11.9,1,1, 4.509, 10579.340, 380.934, 52889.651 25/04/14,14:45:32,16,08,1, 11.9,1,1, 4.509, 10579.315, 380.805, 52889.529 25/04/14,14:45:32,17,08,1, 11.9,1,1, 4.509, 10579.332, 380.916, 52889.622 25/04/14,14:45:32,18,08,1, 11.9,1,1, 4.509, 10579.313, 380.829, 52889.529 25/04/14,14:45:32,19,08,1, 11.9,1,1, 4.509, 10579.342, 380.850, 52889.589 25/04/14,14:45:33,00,08,1, 11.9,1,1, 4.510, 10579.339, 380.850, 52889.589 25/04/14,14:45:33,01,08,1, 11.9,1,1, 4.510, 10579.343, 380.825, 52889.472 25/04/14,14:45:33,02,08,1, 11.9,1,1, 4.510, 10579.328, 380.924, 52889.630 25/04/14,14:45:33,03,08,1, 11.9,1,1, 4.510, 10579.298, 380.815, 52889.461 25/04/14,14:45:33,04,08,1, 11.9,1,1, 4.510, 10579.348, 380.919, 52889.709 25/04/14,14:45:33,05,08,1, 11.9,1,1, 4.510, 10579.286, 380.917, 52889.873 25/04/14,14:45:33,06,08,1, 11.9,1,1, 4.510, 10579.327, 380.863, 52889.667 25/04/14,14:45:33,07,08,1, 11.9,1,1, 4.510, 10579.333, 380.922, 52889.596 25/04/14,14:45:33,08,08,1, 11.9,1,1, 4.510, 10579.292, 380.801, 52889.619 25/04/14,14:45:33,09,08,1, 11.9,1,1, 4.510, 10579.318, 380.933, 52889.651 25/04/14,14:45:33,10,08,1, 11.9,1,1, 4.510, 10579.323, 380.865, 52889.599 25/04/14,14:45:33,11,08,1, 11.9,1,1, 4.510, 10579.297, 380.875, 52889.634 25/04/14,14:45:33,12,08,1, 11.9,1,1, 4.510, 10579.298, 380.909, 52889.550 25/04/14,14:45:33,13,08,1, 11.9,1,1, 4.510, 10579.323, 380.813, 52889.514 25/04/14,14:45:33,14,08,1, 11.9,1,1, 4.510, 10579.325, 380.939, 52889.624 25/04/14,14:45:33,15,08,1, 11.9,1,1, 4.510, 10579.288, 380.837, 52889.550 25/04/14,14:45:33,16,08,1, 11.9,1,1, 4.510, 10579.337, 380.905, 52889.615 25/04/14,14:45:33,17,08,1, 11.9,1,1, 4.510, 10579.330, 380.913, 52889.624 25/04/14,14:45:33,18,08,1, 11.9,1,1, 4.510, 10579.303, 380.845, 52889.516 25/04/14,14:45:33,19,08,1, 11.9,1,1, 4.510, 10579.360, 380.919, 52889.551 25/04/14,14:45:34,00,08,1, 12.0,1,1, 4.510, 10579.356, 380.919, 52889.551 25/04/14,14:45:34,01,08,1, 12.0,1,1, 4.510, 10579.358, 380.930, 52889.530 25/04/14,14:45:34,02,08,1, 12.0,1,1, 4.510, 10579.298, 380.870, 52889.615 25/04/14,14:45:34,03,08,1, 12.0,1,1, 4.510, 10579.341, 380.891, 52889.659 25/04/14,14:45:34,04,08,1, 12.0,1,1, 4.510, 10579.330, 380.951, 52889.624 25/04/14,14:45:34,05,08,1, 12.0,1,1, 4.510, 10579.319, 380.846, 52889.626 25/04/14,14:45:34,06,08,1, 12.0,1,1, 4.510, 10579.337, 380.974, 52889.716 25/04/14,14:45:34,07,08,1, 12.0,1,1, 4.510, 10579.321, 380.848, 52889.589 25/04/14,14:45:34,08,08,1, 12.0,1,1, 4.510, 10579.339, 380.918, 52889.712 25/04/14,14:45:34,09,08,1, 12.0,1,1, 4.510, 10579.323, 380.927, 52889.661 25/04/14,14:45:34,10,08,1, 12.0,1,1, 4.510, 10579.337, 380.872, 52889.587 25/04/14,14:45:34,11,08,1, 12.0,1,1, 4.510, 10579.334, 380.960, 52889.624 25/04/14,14:45:34,12,08,1, 12.0,1,1, 4.510, 10579.310, 380.857, 52889.712 25/04/14,14:45:34,13,08,1, 12.0,1,1, 4.510, 10579.334, 380.971, 52889.713 25/04/14,14:45:34,14,08,1, 12.0,1,1, 4.510, 10579.324, 380.889, 52889.589 25/04/14,14:45:34,15,08,1, 12.0,1,1, 4.510, 10579.355, 380.894, 52889.684 25/04/14,14:45:34,16,08,1, 12.0,1,1, 4.510, 10579.351, 380.921, 52889.637 25/04/14,14:45:34,17,08,1, 12.0,1,1, 4.510, 10579.348, 380.871, 52889.604 25/04/14,14:45:34,18,08,1, 12.0,1,1, 4.510, 10579.325, 380.979, 52889.800 25/04/14,14:45:34,19,08,1, 12.0,1,1, 4.510, 10579.339, 380.871, 52889.658 25/04/14,14:45:35,00,09,1, 11.9,1,1, 4.503, 10579.331, 380.871, 52889.658 25/04/14,14:45:35,01,09,1, 11.9,1,1, 4.503, 10579.320, 380.918, 52889.657 25/04/14,14:45:35,02,09,1, 11.9,1,1, 4.503, 10579.311, 380.875, 52889.675 25/04/14,14:45:35,03,09,1, 11.9,1,1, 4.503, 10579.334, 380.981, 52889.646 25/04/14,14:45:35,04,09,1, 11.9,1,1, 4.503, 10579.331, 380.855, 52889.653 25/04/14,14:45:35,05,09,1, 11.9,1,1, 4.503, 10579.367, 380.962, 52889.705 25/04/14,14:45:35,06,09,1, 11.9,1,1, 4.503, 10579.312, 380.897, 52889.636 25/04/14,14:45:35,07,09,1, 11.9,1,1, 4.503, 10579.339, 380.925, 52889.695 25/04/14,14:45:35,08,09,1, 11.9,1,1, 4.503, 10579.354, 380.954, 52889.643 25/04/14,14:45:35,09,09,1, 11.9,1,1, 4.503, 10579.349, 380.857, 52889.582 25/04/14,14:45:35,10,09,1, 11.9,1,1, 4.503, 10579.347, 380.973, 52889.748 25/04/14,14:45:35,11,09,1, 11.9,1,1, 4.503, 10579.324, 380.856, 52889.568 25/04/14,14:45:35,12,09,1, 11.9,1,1, 4.503, 10579.353, 380.948, 52889.692 25/04/14,14:45:35,13,09,1, 11.9,1,1, 4.503, 10579.301, 380.931, 52889.672 25/04/14,14:45:35,14,09,1, 11.9,1,1, 4.503, 10579.328, 380.911, 52889.641 25/04/14,14:45:35,15,09,1, 11.9,1,1, 4.503, 10579.350, 380.964, 52889.645 25/04/14,14:45:35,16,09,1, 11.9,1,1, 4.503, 10579.304, 380.876, 52889.671 25/04/14,14:45:35,17,09,1, 11.9,1,1, 4.503, 10579.354, 380.961, 52889.624 25/04/14,14:45:35,18,09,1, 11.9,1,1, 4.503, 10579.329, 380.880, 52889.626 25/04/14,14:45:35,19,09,1, 11.9,1,1, 4.503, 10579.347, 380.934, 52889.723 25/04/14,14:45:36,00,09,1, 11.9,1,1, 4.513, 10579.339, 380.934, 52889.723 25/04/14,14:45:36,01,09,1, 11.9,1,1, 4.513, 10579.323, 380.899, 52889.683 25/04/14,14:45:36,02,09,1, 11.9,1,1, 4.513, 10579.356, 380.982, 52889.746 25/04/14,14:45:36,03,09,1, 11.9,1,1, 4.513, 10579.344, 380.898, 52889.703 25/04/14,14:45:36,04,09,1, 11.9,1,1, 4.513, 10579.342, 380.965, 52889.612 25/04/14,14:45:36,05,09,1, 11.9,1,1, 4.513, 10579.333, 380.922, 52889.576 25/04/14,14:45:36,06,09,1, 11.9,1,1, 4.513, 10579.348, 380.900, 52889.644 25/04/14,14:45:36,07,09,1, 11.9,1,1, 4.513, 10579.324, 380.972, 52889.697 25/04/14,14:45:36,08,09,1, 11.9,1,1, 4.513, 10579.328, 380.879, 52889.639 25/04/14,14:45:36,09,09,1, 11.9,1,1, 4.513, 10579.383, 380.987, 52889.655 25/04/14,14:45:36,10,09,1, 11.9,1,1, 4.513, 10579.324, 380.906, 52889.609 25/04/14,14:45:36,11,09,1, 11.9,1,1, 4.513, 10579.322, 380.948, 52889.658 25/04/14,14:45:36,12,09,1, 11.9,1,1, 4.513, 10579.347, 380.991, 52889.692 25/04/14,14:45:36,13,09,1, 11.9,1,1, 4.513, 10579.325, 380.895, 52889.565 25/04/14,14:45:36,14,09,1, 11.9,1,1, 4.513, 10579.392, 381.002, 52889.860 25/04/14,14:45:36,15,09,1, 11.9,1,1, 4.513, 10579.288, 380.890, 52889.595 25/04/14,14:45:36,16,09,1, 11.9,1,1, 4.513, 10579.304, 380.980, 52889.729 25/04/14,14:45:36,17,09,1, 11.9,1,1, 4.513, 10579.317, 380.945, 52889.690 25/04/14,14:45:36,18,09,1, 11.9,1,1, 4.513, 10579.307, 380.930, 52889.692 25/04/14,14:45:36,19,09,1, 11.9,1,1, 4.513, 10579.341, 381.003, 52889.679 25/04/14,14:45:37,00,09,1, 12.0,1,1, 4.514, 10579.339, 381.003, 52889.679 25/04/14,14:45:37,01,09,1, 12.0,1,1, 4.514, 10579.339, 380.991, 52889.723 25/04/14,14:45:37,02,09,1, 12.0,1,1, 4.514, 10579.318, 380.922, 52889.649 25/04/14,14:45:37,03,09,1, 12.0,1,1, 4.514, 10579.338, 380.937, 52889.649 25/04/14,14:45:37,04,09,1, 12.0,1,1, 4.514, 10579.308, 380.973, 52889.693 25/04/14,14:45:37,05,09,1, 12.0,1,1, 4.514, 10579.301, 380.891, 52889.688 25/04/14,14:45:37,06,09,1, 12.0,1,1, 4.514, 10579.346, 381.002, 52889.767 25/04/14,14:45:37,07,09,1, 12.0,1,1, 4.514, 10579.323, 380.878, 52889.398 25/04/14,14:45:37,08,09,1, 12.0,1,1, 4.514, 10579.367, 380.994, 52889.668 25/04/14,14:45:37,09,09,1, 12.0,1,1, 4.514, 10579.292, 380.933, 52889.653 25/04/14,14:45:37,10,09,1, 12.0,1,1, 4.514, 10579.341, 380.934, 52889.665 25/04/14,14:45:37,11,09,1, 12.0,1,1, 4.514, 10579.333, 380.999, 52889.686 25/04/14,14:45:37,12,09,1, 12.0,1,1, 4.514, 10579.306, 380.896, 52889.695 25/04/14,14:45:37,13,09,1, 12.0,1,1, 4.514, 10579.336, 381.014, 52889.760 25/04/14,14:45:37,14,09,1, 12.0,1,1, 4.514, 10579.300, 380.896, 52889.674 25/04/14,14:45:37,15,09,1, 12.0,1,1, 4.514, 10579.344, 380.969, 52889.735 25/04/14,14:45:37,16,09,1, 12.0,1,1, 4.514, 10579.321, 380.963, 52889.727 25/04/14,14:45:37,17,09,1, 12.0,1,1, 4.514, 10579.305, 380.915, 52889.694 25/04/14,14:45:37,18,09,1, 12.0,1,1, 4.514, 10579.330, 381.015, 52889.691 25/04/14,14:45:37,19,09,1, 12.0,1,1, 4.514, 10579.296, 380.883, 52889.619 25/04/14,14:45:38,00,10,1, 11.9,1,1, 4.507, 10579.289, 380.883, 52889.619 25/04/14,14:45:38,01,10,1, 11.9,1,1, 4.507, 10579.336, 380.928, 52889.624 25/04/14,14:45:38,02,10,1, 11.9,1,1, 4.507, 10579.325, 380.941, 52889.674 25/04/14,14:45:38,03,10,1, 11.9,1,1, 4.507, 10579.320, 380.990, 52889.767 25/04/14,14:45:38,04,10,1, 11.9,1,1, 4.507, 10579.329, 380.893, 52889.720 25/04/14,14:45:38,05,10,1, 11.9,1,1, 4.507, 10579.355, 381.024, 52889.788 25/04/14,14:45:38,06,10,1, 11.9,1,1, 4.507, 10579.309, 380.886, 52889.715 25/04/14,14:45:38,07,10,1, 11.9,1,1, 4.507, 10579.333, 380.975, 52889.700 25/04/14,14:45:38,08,10,1, 11.9,1,1, 4.507, 10579.323, 380.966, 52889.708 25/04/14,14:45:38,09,10,1, 11.9,1,1, 4.507, 10579.333, 380.910, 52889.724 25/04/14,14:45:38,10,10,1, 11.9,1,1, 4.507, 10579.354, 381.021, 52889.726 25/04/14,14:45:38,11,10,1, 11.9,1,1, 4.507, 10579.312, 380.879, 52889.646 25/04/14,14:45:38,12,10,1, 11.9,1,1, 4.507, 10579.354, 381.031, 52889.780 25/04/14,14:45:38,13,10,1, 11.9,1,1, 4.507, 10579.322, 380.956, 52889.738 25/04/14,14:45:38,14,10,1, 11.9,1,1, 4.507, 10579.345, 380.943, 52889.694 25/04/14,14:45:38,15,10,1, 11.9,1,1, 4.507, 10579.341, 380.983, 52889.805 25/04/14,14:45:38,16,10,1, 11.9,1,1, 4.507, 10579.342, 380.915, 52889.754 25/04/14,14:45:38,17,10,1, 11.9,1,1, 4.507, 10579.369, 381.021, 52889.786 25/04/14,14:45:38,18,10,1, 11.9,1,1, 4.507, 10579.339, 380.927, 52889.767 25/04/14,14:45:38,19,10,1, 11.9,1,1, 4.507, 10579.355, 380.982, 52889.756 25/04/14,14:45:39,00,10,1, 11.9,1,1, 4.508, 10579.348, 380.982, 52889.756 25/04/14,14:45:39,01,10,1, 11.9,1,1, 4.508, 10579.335, 380.910, 52889.687 25/04/14,14:45:39,02,10,1, 11.9,1,1, 4.508, 10579.336, 381.035, 52889.795 25/04/14,14:45:39,03,10,1, 11.9,1,1, 4.508, 10579.329, 380.933, 52889.693 25/04/14,14:45:39,04,10,1, 11.9,1,1, 4.508, 10579.346, 381.020, 52889.782 25/04/14,14:45:39,05,10,1, 11.9,1,1, 4.508, 10579.352, 380.967, 52889.732 25/04/14,14:45:39,06,10,1, 11.9,1,1, 4.508, 10579.342, 380.940, 52889.726 25/04/14,14:45:39,07,10,1, 11.9,1,1, 4.508, 10579.328, 380.997, 52889.741 25/04/14,14:45:39,08,10,1, 11.9,1,1, 4.508, 10579.352, 380.918, 52889.694 25/04/14,14:45:39,09,10,1, 11.9,1,1, 4.508, 10579.405, 381.010, 52889.760 25/04/14,14:45:39,10,10,1, 11.9,1,1, 4.508, 10579.340, 380.946, 52889.736 25/04/14,14:45:39,11,10,1, 11.9,1,1, 4.508, 10579.377, 380.994, 52889.793 25/04/14,14:45:39,12,10,1, 11.9,1,1, 4.508, 10579.352, 381.011, 52889.809 25/04/14,14:45:39,13,10,1, 11.9,1,1, 4.508, 10579.370, 380.917, 52889.727 25/04/14,14:45:39,14,10,1, 11.9,1,1, 4.508, 10579.374, 381.061, 52889.838 25/04/14,14:45:39,15,10,1, 11.9,1,1, 4.508, 10579.318, 380.932, 52889.703 25/04/14,14:45:39,16,10,1, 11.9,1,1, 4.508, 10579.367, 381.007, 52889.772 25/04/14,14:45:39,17,10,1, 11.9,1,1, 4.508, 10579.349, 380.979, 52889.795 25/04/14,14:45:39,18,10,1, 11.9,1,1, 4.508, 10579.356, 380.932, 52889.754 25/04/14,14:45:39,19,10,1, 11.9,1,1, 4.508, 10579.331, 381.020, 52889.797 25/04/14,14:45:40,00,09,1, 11.8,1,1, 4.513, 10579.331, 381.020, 52889.797 25/04/14,14:45:40,01,09,1, 11.8,1,1, 4.513, 10579.352, 381.000, 52889.759 25/04/14,14:45:40,02,09,1, 11.8,1,1, 4.513, 10579.307, 380.937, 52889.755 25/04/14,14:45:40,03,09,1, 11.8,1,1, 4.513, 10579.340, 380.953, 52889.812 25/04/14,14:45:40,04,09,1, 11.8,1,1, 4.513, 10579.343, 380.973, 52889.742 25/04/14,14:45:40,05,09,1, 11.8,1,1, 4.513, 10579.348, 380.900, 52889.819 25/04/14,14:45:40,06,09,1, 11.8,1,1, 4.513, 10579.369, 381.028, 52889.765 25/04/14,14:45:40,07,09,1, 11.8,1,1, 4.513, 10579.311, 380.904, 52889.731 25/04/14,14:45:40,08,09,1, 11.8,1,1, 4.513, 10579.343, 380.993, 52889.833 25/04/14,14:45:40,09,09,1, 11.8,1,1, 4.513, 10579.365, 380.968, 52889.807 25/04/14,14:45:40,10,09,1, 11.8,1,1, 4.513, 10579.341, 380.944, 52889.806 25/04/14,14:45:40,11,09,1, 11.8,1,1, 4.513, 10579.336, 381.016, 52889.829 25/04/14,14:45:40,12,09,1, 11.8,1,1, 4.513, 10579.325, 380.896, 52889.826 25/04/14,14:45:40,13,09,1, 11.8,1,1, 4.513, 10579.349, 381.009, 52889.782 25/04/14,14:45:40,14,09,1, 11.8,1,1, 4.513, 10579.330, 380.933, 52889.770 25/04/14,14:45:40,15,09,1, 11.8,1,1, 4.513, 10579.326, 380.950, 52889.784 25/04/14,14:45:40,16,09,1, 11.8,1,1, 4.513, 10579.367, 380.991, 52889.795 25/04/14,14:45:40,17,09,1, 11.8,1,1, 4.513, 10579.341, 380.902, 52889.754 25/04/14,14:45:40,18,09,1, 11.8,1,1, 4.513, 10579.374, 381.022, 52889.873 25/04/14,14:45:40,19,09,1, 11.8,1,1, 4.513, 10579.335, 380.896, 52889.727 25/04/14,14:45:41,00,08,1, 12.0,1,1, 4.506, 10579.331, 380.896, 52889.727 25/04/14,14:45:41,01,08,1, 12.0,1,1, 4.506, 10579.357, 380.963, 52889.765 25/04/14,14:45:41,02,08,1, 12.0,1,1, 4.506, 10579.359, 380.934, 52889.764 25/04/14,14:45:41,03,08,1, 12.0,1,1, 4.506, 10579.332, 380.998, 52889.867 25/04/14,14:45:41,04,08,1, 12.0,1,1, 4.506, 10579.320, 380.888, 52889.788 25/04/14,14:45:41,05,08,1, 12.0,1,1, 4.506, 10579.348, 380.993, 52889.754 25/04/14,14:45:41,06,08,1, 12.0,1,1, 4.506, 10579.309, 380.939, 52889.780 25/04/14,14:45:41,07,08,1, 12.0,1,1, 4.506, 10579.386, 380.944, 52889.679 25/04/14,14:45:41,08,08,1, 12.0,1,1, 4.506, 10579.324, 380.992, 52889.823 25/04/14,14:45:41,09,08,1, 12.0,1,1, 4.506, 10579.320, 380.891, 52889.861 25/04/14,14:45:41,10,08,1, 12.0,1,1, 4.506, 10579.373, 381.026, 52889.826 25/04/14,14:45:41,11,08,1, 12.0,1,1, 4.506, 10579.328, 380.905, 52889.743 25/04/14,14:45:41,12,08,1, 12.0,1,1, 4.506, 10579.374, 380.972, 52889.790 25/04/14,14:45:41,13,08,1, 12.0,1,1, 4.506, 10579.344, 380.971, 52889.798 25/04/14,14:45:41,14,08,1, 12.0,1,1, 4.506, 10579.348, 380.925, 52889.780 25/04/14,14:45:41,15,08,1, 12.0,1,1, 4.506, 10579.357, 381.028, 52889.829 25/04/14,14:45:41,16,08,1, 12.0,1,1, 4.506, 10579.325, 380.908, 52889.746 25/04/14,14:45:41,17,08,1, 12.0,1,1, 4.506, 10579.366, 380.999, 52889.869 25/04/14,14:45:41,18,08,1, 12.0,1,1, 4.506, 10579.320, 380.924, 52889.765 25/04/14,14:45:41,19,08,1, 12.0,1,1, 4.506, 10579.355, 380.952, 52889.806 25/04/14,14:45:42,00,09,1, 11.9,1,1, 4.510, 10579.348, 380.952, 52889.806 25/04/14,14:45:42,01,09,1, 11.9,1,1, 4.510, 10579.348, 380.922, 52889.806 25/04/14,14:45:42,02,09,1, 11.9,1,1, 4.510, 10579.363, 381.028, 52889.877 25/04/14,14:45:42,03,09,1, 11.9,1,1, 4.510, 10579.309, 380.896, 52889.801 25/04/14,14:45:42,04,09,1, 11.9,1,1, 4.510, 10579.334, 380.986, 52889.811 25/04/14,14:45:42,05,09,1, 11.9,1,1, 4.510, 10579.337, 380.946, 52889.752 25/04/14,14:45:42,06,09,1, 11.9,1,1, 4.510, 10579.307, 380.930, 52889.846 25/04/14,14:45:42,07,09,1, 11.9,1,1, 4.510, 10579.328, 381.018, 52889.871 25/04/14,14:45:42,08,09,1, 11.9,1,1, 4.510, 10579.333, 380.908, 52889.682 25/04/14,14:45:42,09,09,1, 11.9,1,1, 4.510, 10579.344, 381.008, 52889.806 25/04/14,14:45:42,10,09,1, 11.9,1,1, 4.510, 10579.329, 380.950, 52889.781 25/04/14,14:45:42,11,09,1, 11.9,1,1, 4.510, 10579.355, 380.957, 52889.784 25/04/14,14:45:42,12,09,1, 11.9,1,1, 4.510, 10579.335, 380.999, 52889.873 25/04/14,14:45:42,13,09,1, 11.9,1,1, 4.510, 10579.351, 380.903, 52889.773 25/04/14,14:45:42,14,09,1, 11.9,1,1, 4.510, 10579.355, 381.045, 52889.906 25/04/14,14:45:42,15,09,1, 11.9,1,1, 4.510, 10579.343, 380.915, 52889.751 25/04/14,14:45:42,16,09,1, 11.9,1,1, 4.510, 10579.334, 380.998, 52889.923 25/04/14,14:45:42,17,09,1, 11.9,1,1, 4.510, 10579.332, 380.983, 52889.895 25/04/14,14:45:42,18,09,1, 11.9,1,1, 4.510, 10579.357, 380.930, 52889.772 25/04/14,14:45:42,19,09,1, 11.9,1,1, 4.510, 10579.345, 381.027, 52889.859 25/04/14,14:45:43,00,10,1, 12.0,1,1, 4.512, 10579.339, 381.027, 52889.859 25/04/14,14:45:43,01,10,1, 12.0,1,1, 4.512, 10579.349, 380.995, 52889.845 25/04/14,14:45:43,02,10,1, 12.0,1,1, 4.512, 10579.349, 380.968, 52889.847 25/04/14,14:45:43,03,10,1, 12.0,1,1, 4.512, 10579.340, 380.962, 52889.856 25/04/14,14:45:43,04,10,1, 12.0,1,1, 4.512, 10579.326, 381.003, 52889.855 25/04/14,14:45:43,05,10,1, 12.0,1,1, 4.512, 10579.349, 380.895, 52889.828 25/04/14,14:45:43,06,10,1, 12.0,1,1, 4.512, 10579.354, 381.033, 52889.914 25/04/14,14:45:43,07,10,1, 12.0,1,1, 4.512, 10579.328, 380.924, 52889.773 25/04/14,14:45:43,08,10,1, 12.0,1,1, 4.512, 10579.343, 381.002, 52889.969 25/04/14,14:45:43,09,10,1, 12.0,1,1, 4.512, 10579.311, 380.990, 52889.575 25/04/14,14:45:43,10,10,1, 12.0,1,1, 4.512, 10579.299, 380.943, 52889.964 25/04/14,14:45:43,11,10,1, 12.0,1,1, 4.512, 10579.322, 380.996, 52889.905 25/04/14,14:45:43,12,10,1, 12.0,1,1, 4.512, 10579.307, 380.921, 52889.800 25/04/14,14:45:43,13,10,1, 12.0,1,1, 4.512, 10579.357, 381.025, 52889.940 25/04/14,14:45:43,14,10,1, 12.0,1,1, 4.512, 10579.302, 380.919, 52889.814 25/04/14,14:45:43,15,10,1, 12.0,1,1, 4.512, 10579.365, 380.944, 52889.810 25/04/14,14:45:43,16,10,1, 12.0,1,1, 4.512, 10579.322, 380.976, 52889.903 25/04/14,14:45:43,17,10,1, 12.0,1,1, 4.512, 10579.334, 380.902, 52889.829 25/04/14,14:45:43,18,10,1, 12.0,1,1, 4.512, 10579.342, 381.038, 52889.906 25/04/14,14:45:43,19,10,1, 12.0,1,1, 4.512, 10579.342, 380.930, 52889.808 25/04/14,14:45:44,00,10,1, 11.9,1,1, 4.507, 10579.339, 380.930, 52889.808 25/04/14,14:45:44,01,10,1, 11.9,1,1, 4.507, 10579.343, 380.978, 52889.872 25/04/14,14:45:44,02,10,1, 11.9,1,1, 4.507, 10579.375, 380.907, 52889.700 25/04/14,14:45:44,03,10,1, 11.9,1,1, 4.507, 10579.369, 380.987, 52889.766 25/04/14,14:45:44,04,10,1, 11.9,1,1, 4.507, 10579.308, 380.906, 52889.804 25/04/14,14:45:44,05,10,1, 11.9,1,1, 4.507, 10579.375, 381.013, 52889.906 25/04/14,14:45:44,06,10,1, 11.9,1,1, 4.507, 10579.316, 380.935, 52889.836 25/04/14,14:45:44,07,10,1, 11.9,1,1, 4.507, 10579.375, 380.943, 52889.936 25/04/14,14:45:44,08,10,1, 11.9,1,1, 4.507, 10579.329, 380.985, 52889.869 25/04/14,14:45:44,09,10,1, 11.9,1,1, 4.507, 10579.330, 380.889, 52889.796 25/04/14,14:45:44,10,10,1, 11.9,1,1, 4.507, 10579.344, 381.017, 52889.944 25/04/14,14:45:44,11,10,1, 11.9,1,1, 4.507, 10579.309, 380.902, 52889.803 25/04/14,14:45:44,12,10,1, 11.9,1,1, 4.507, 10579.366, 381.005, 52889.952 25/04/14,14:45:44,13,10,1, 11.9,1,1, 4.507, 10579.316, 380.945, 52889.882 25/04/14,14:45:44,14,10,1, 11.9,1,1, 4.507, 10579.346, 380.965, 52889.835 25/04/14,14:45:44,15,10,1, 11.9,1,1, 4.507, 10579.371, 380.996, 52889.938 25/04/14,14:45:44,16,10,1, 11.9,1,1, 4.507, 10579.338, 380.881, 52889.831 25/04/14,14:45:44,17,10,1, 11.9,1,1, 4.507, 10579.343, 381.011, 52889.971 25/04/14,14:45:44,18,10,1, 11.9,1,1, 4.507, 10579.348, 380.936, 52889.910 25/04/14,14:45:44,19,10,1, 11.9,1,1, 4.507, 10579.374, 380.949, 52889.888 25/04/14,14:45:45,00,09,1, 11.9,1,1, 4.509, 10579.373, 380.949, 52889.888 25/04/14,14:45:45,01,09,1, 11.9,1,1, 4.509, 10579.350, 380.901, 52889.902 25/04/14,14:45:45,02,09,1, 11.9,1,1, 4.509, 10579.335, 381.005, 52889.873 25/04/14,14:45:45,03,09,1, 11.9,1,1, 4.509, 10579.325, 380.880, 52889.817 25/04/14,14:45:45,04,09,1, 11.9,1,1, 4.509, 10579.340, 380.984, 52889.870 25/04/14,14:45:45,05,09,1, 11.9,1,1, 4.509, 10579.303, 380.934, 52889.858 25/04/14,14:45:45,06,09,1, 11.9,1,1, 4.509, 10579.343, 380.912, 52889.934 25/04/14,14:45:45,07,09,1, 11.9,1,1, 4.509, 10579.339, 381.001, 52889.920 25/04/14,14:45:45,08,09,1, 11.9,1,1, 4.509, 10579.315, 380.876, 52889.918 25/04/14,14:45:45,09,09,1, 11.9,1,1, 4.509, 10579.342, 380.983, 52889.869 25/04/14,14:45:45,10,09,1, 11.9,1,1, 4.509, 10579.328, 380.921, 52889.782 25/04/14,14:45:45,11,09,1, 11.9,1,1, 4.509, 10579.330, 380.908, 52889.876 25/04/14,14:45:45,12,09,1, 11.9,1,1, 4.509, 10579.327, 380.962, 52889.920 25/04/14,14:45:45,13,09,1, 11.9,1,1, 4.509, 10579.328, 380.867, 52889.870 25/04/14,14:45:45,14,09,1, 11.9,1,1, 4.509, 10579.351, 380.999, 52889.961 25/04/14,14:45:45,15,09,1, 11.9,1,1, 4.509, 10579.329, 380.872, 52889.911 25/04/14,14:45:45,16,09,1, 11.9,1,1, 4.509, 10579.369, 380.952, 52889.929 25/04/14,14:45:45,17,09,1, 11.9,1,1, 4.509, 10579.344, 380.923, 52889.873 25/04/14,14:45:45,18,09,1, 11.9,1,1, 4.509, 10579.327, 380.890, 52889.876 25/04/14,14:45:45,19,09,1, 11.9,1,1, 4.509, 10579.358, 380.974, 52889.968 25/04/14,14:45:46,00,10,1, 11.8,1,1, 4.511, 10579.356, 380.974, 52889.968 25/04/14,14:45:46,01,10,1, 11.8,1,1, 4.511, 10579.371, 380.970, 52889.890 25/04/14,14:45:46,02,10,1, 11.8,1,1, 4.511, 10579.332, 380.885, 52889.882 25/04/14,14:45:46,03,10,1, 11.8,1,1, 4.511, 10579.354, 380.879, 52889.872 25/04/14,14:45:46,04,10,1, 11.8,1,1, 4.511, 10579.353, 380.927, 52889.848 25/04/14,14:45:46,05,10,1, 11.8,1,1, 4.511, 10579.323, 380.865, 52889.814 25/04/14,14:45:46,06,10,1, 11.8,1,1, 4.511, 10579.356, 380.989, 52889.981 25/04/14,14:45:46,07,10,1, 11.8,1,1, 4.511, 10579.311, 380.845, 52889.833 25/04/14,14:45:46,08,10,1, 11.8,1,1, 4.511, 10579.325, 380.918, 52889.999 25/04/14,14:45:46,09,10,1, 11.8,1,1, 4.511, 10579.334, 380.907, 52889.847 25/04/14,14:45:46,10,10,1, 11.8,1,1, 4.511, 10579.366, 380.864, 52889.824 25/04/14,14:45:46,11,10,1, 11.8,1,1, 4.511, 10579.330, 380.933, 52889.896 25/04/14,14:45:46,12,10,1, 11.8,1,1, 4.511, 10579.301, 380.825, 52889.890 25/04/14,14:45:46,13,10,1, 11.8,1,1, 4.511, 10579.354, 380.953, 52889.911 25/04/14,14:45:46,14,10,1, 11.8,1,1, 4.511, 10579.328, 380.859, 52889.878 25/04/14,14:45:46,15,10,1, 11.8,1,1, 4.511, 10579.353, 380.888, 52889.879 25/04/14,14:45:46,16,10,1, 11.8,1,1, 4.511, 10579.349, 380.915, 52889.890 25/04/14,14:45:46,17,10,1, 11.8,1,1, 4.511, 10579.335, 380.812, 52889.873 25/04/14,14:45:46,18,10,1, 11.8,1,1, 4.511, 10579.330, 380.940, 52889.933 25/04/14,14:45:46,19,10,1, 11.8,1,1, 4.511, 10579.321, 380.833, 52889.909 25/04/14,14:45:47,00,08,1, 11.9,1,1, 4.508, 10579.314, 380.833, 52889.909 25/04/14,14:45:47,01,08,1, 11.9,1,1, 4.508, 10579.323, 380.903, 52889.828 25/04/14,14:45:47,02,08,1, 11.9,1,1, 4.508, 10579.336, 380.845, 52889.839 25/04/14,14:45:47,03,08,1, 11.9,1,1, 4.508, 10579.358, 380.939, 52889.889 25/04/14,14:45:47,04,08,1, 11.9,1,1, 4.508, 10579.323, 380.837, 52889.866 25/04/14,14:45:47,05,08,1, 11.9,1,1, 4.508, 10579.352, 380.905, 52889.979 25/04/14,14:45:47,06,08,1, 11.9,1,1, 4.508, 10579.319, 380.853, 52889.785 25/04/14,14:45:47,07,08,1, 11.9,1,1, 4.508, 10579.344, 380.867, 52889.893 25/04/14,14:45:47,08,08,1, 11.9,1,1, 4.508, 10579.349, 380.883, 52889.919 25/04/14,14:45:47,09,08,1, 11.9,1,1, 4.508, 10579.353, 380.832, 52889.952 25/04/14,14:45:47,10,08,1, 11.9,1,1, 4.508, 10579.362, 380.939, 52889.905 25/04/14,14:45:47,11,08,1, 11.9,1,1, 4.508, 10579.341, 380.852, 52889.928 25/04/14,14:45:47,12,08,1, 11.9,1,1, 4.508, 10579.350, 380.893, 52889.856 25/04/14,14:45:47,13,08,1, 11.9,1,1, 4.508, 10579.333, 380.879, 52889.856 25/04/14,14:45:47,14,08,1, 11.9,1,1, 4.508, 10579.329, 380.844, 52889.859 25/04/14,14:45:47,15,08,1, 11.9,1,1, 4.508, 10579.351, 380.929, 52890.047 25/04/14,14:45:47,16,08,1, 11.9,1,1, 4.508, 10579.340, 380.800, 52889.872 25/04/14,14:45:47,17,08,1, 11.9,1,1, 4.508, 10579.356, 380.921, 52889.969 25/04/14,14:45:47,18,08,1, 11.9,1,1, 4.508, 10579.348, 380.859, 52889.863 25/04/14,14:45:47,19,08,1, 11.9,1,1, 4.508, 10579.363, 380.843, 52889.894 25/04/14,14:45:48,00,09,1, 11.9,1,1, 4.514, 10579.356, 380.843, 52889.894 25/04/14,14:45:48,01,09,1, 11.9,1,1, 4.514, 10579.321, 380.801, 52889.894 25/04/14,14:45:48,02,09,1, 11.9,1,1, 4.514, 10579.370, 380.916, 52889.951 25/04/14,14:45:48,03,09,1, 11.9,1,1, 4.514, 10579.358, 380.844, 52889.885 25/04/14,14:45:48,04,09,1, 11.9,1,1, 4.514, 10579.358, 380.849, 52889.978 25/04/14,14:45:48,05,09,1, 11.9,1,1, 4.514, 10579.348, 380.870, 52889.874 25/04/14,14:45:48,06,09,1, 11.9,1,1, 4.514, 10579.338, 380.773, 52889.865 25/04/14,14:45:48,07,09,1, 11.9,1,1, 4.514, 10579.358, 380.940, 52889.941 25/04/14,14:45:48,08,09,1, 11.9,1,1, 4.514, 10579.303, 380.799, 52889.814 25/04/14,14:45:48,09,09,1, 11.9,1,1, 4.514, 10579.367, 380.892, 52889.941 25/04/14,14:45:48,10,09,1, 11.9,1,1, 4.514, 10579.364, 380.875, 52889.955 25/04/14,14:45:48,11,09,1, 11.9,1,1, 4.514, 10579.334, 380.812, 52889.907 25/04/14,14:45:48,12,09,1, 11.9,1,1, 4.514, 10579.359, 380.918, 52890.005 25/04/14,14:45:48,13,09,1, 11.9,1,1, 4.514, 10579.349, 380.792, 52889.801 25/04/14,14:45:48,14,09,1, 11.9,1,1, 4.514, 10579.331, 380.885, 52889.971 25/04/14,14:45:48,15,09,1, 11.9,1,1, 4.514, 10579.333, 380.844, 52889.935 25/04/14,14:45:48,16,09,1, 11.9,1,1, 4.514, 10579.353, 380.841, 52889.898 25/04/14,14:45:48,17,09,1, 11.9,1,1, 4.514, 10579.362, 380.881, 52889.939 25/04/14,14:45:48,18,09,1, 11.9,1,1, 4.514, 10579.367, 380.773, 52889.837 25/04/14,14:45:48,19,09,1, 11.9,1,1, 4.514, 10579.357, 380.899, 52889.896 25/04/14,14:45:49,00,08,1, 11.9,1,1, 4.515, 10579.356, 380.899, 52889.896 25/04/14,14:45:49,01,08,1, 11.9,1,1, 4.515, 10579.363, 380.839, 52889.887 25/04/14,14:45:49,02,08,1, 11.9,1,1, 4.515, 10579.351, 380.845, 52889.905 25/04/14,14:45:49,03,08,1, 11.9,1,1, 4.515, 10579.345, 380.783, 52889.906 25/04/14,14:45:49,04,08,1, 11.9,1,1, 4.515, 10579.382, 380.911, 52889.900 25/04/14,14:45:49,05,08,1, 11.9,1,1, 4.515, 10579.348, 380.772, 52889.898 25/04/14,14:45:49,06,08,1, 11.9,1,1, 4.515, 10579.374, 380.828, 52889.924 25/04/14,14:45:49,07,08,1, 11.9,1,1, 4.515, 10579.341, 380.820, 52889.966 25/04/14,14:45:49,08,08,1, 11.9,1,1, 4.515, 10579.356, 380.806, 52889.940 25/04/14,14:45:49,09,08,1, 11.9,1,1, 4.515, 10579.376, 380.871, 52889.965 25/04/14,14:45:49,10,08,1, 11.9,1,1, 4.515, 10579.360, 380.755, 52889.862 25/04/14,14:45:49,11,08,1, 11.9,1,1, 4.515, 10579.384, 380.832, 52889.972 25/04/14,14:45:49,12,08,1, 11.9,1,1, 4.515, 10579.350, 380.760, 52889.908 25/04/14,14:45:49,13,08,1, 11.9,1,1, 4.515, 10579.387, 380.800, 52889.920 25/04/14,14:45:49,14,08,1, 11.9,1,1, 4.515, 10579.387, 380.843, 52889.915 25/04/14,14:45:49,15,08,1, 11.9,1,1, 4.515, 10579.372, 380.755, 52889.872 25/04/14,14:45:49,16,08,1, 11.9,1,1, 4.515, 10579.371, 380.877, 52889.922 25/04/14,14:45:49,17,08,1, 11.9,1,1, 4.515, 10579.334, 380.771, 52889.944 25/04/14,14:45:49,18,08,1, 11.9,1,1, 4.515, 10579.397, 380.839, 52889.957 25/04/14,14:45:49,19,08,1, 11.9,1,1, 4.515, 10579.352, 380.810, 52889.991 25/04/14,14:45:50,00,09,1, 12.0,1,1, 4.508, 10579.348, 380.810, 52889.991 25/04/14,14:45:50,01,09,1, 12.0,1,1, 4.508, 10579.368, 380.837, 52889.952 25/04/14,14:45:50,02,09,1, 12.0,1,1, 4.508, 10579.329, 380.712, 52889.866 25/04/14,14:45:50,03,09,1, 12.0,1,1, 4.508, 10579.369, 380.854, 52889.938 25/04/14,14:45:50,04,09,1, 12.0,1,1, 4.508, 10579.347, 380.784, 52889.916 25/04/14,14:45:50,05,09,1, 12.0,1,1, 4.508, 10579.365, 380.804, 52889.917 25/04/14,14:45:50,06,09,1, 12.0,1,1, 4.508, 10579.370, 380.837, 52890.005 25/04/14,14:45:50,07,09,1, 12.0,1,1, 4.508, 10579.325, 380.750, 52889.974 25/04/14,14:45:50,08,09,1, 12.0,1,1, 4.508, 10579.361, 380.851, 52889.898 25/04/14,14:45:50,09,09,1, 12.0,1,1, 4.508, 10579.349, 380.754, 52889.870 25/04/14,14:45:50,10,09,1, 12.0,1,1, 4.508, 10579.367, 380.794, 52889.906 25/04/14,14:45:50,11,09,1, 12.0,1,1, 4.508, 10579.354, 380.802, 52889.964 25/04/14,14:45:50,12,09,1, 12.0,1,1, 4.508, 10579.384, 380.752, 52889.885 25/04/14,14:45:50,13,09,1, 12.0,1,1, 4.508, 10579.399, 380.862, 52889.997 25/04/14,14:45:50,14,09,1, 12.0,1,1, 4.508, 10579.346, 380.739, 52889.867 25/04/14,14:45:50,15,09,1, 12.0,1,1, 4.508, 10579.381, 380.823, 52889.960 25/04/14,14:45:50,16,09,1, 12.0,1,1, 4.508, 10579.354, 380.762, 52889.880 25/04/14,14:45:50,17,09,1, 12.0,1,1, 4.508, 10579.363, 380.749, 52889.968 25/04/14,14:45:50,18,09,1, 12.0,1,1, 4.508, 10579.365, 380.843, 52889.909 25/04/14,14:45:50,19,09,1, 12.0,1,1, 4.508, 10579.351, 380.736, 52889.801 25/04/14,14:45:51,00,10,1, 12.0,1,1, 4.504, 10579.348, 380.736, 52889.801 25/04/14,14:45:51,01,10,1, 12.0,1,1, 4.504, 10579.365, 380.764, 52889.859 25/04/14,14:45:51,02,10,1, 12.0,1,1, 4.504, 10579.401, 380.793, 52889.956 25/04/14,14:45:51,03,10,1, 12.0,1,1, 4.504, 10579.364, 380.807, 52889.975 25/04/14,14:45:51,04,10,1, 12.0,1,1, 4.504, 10579.360, 380.725, 52889.980 25/04/14,14:45:51,05,10,1, 12.0,1,1, 4.504, 10579.386, 380.859, 52890.062 25/04/14,14:45:51,06,10,1, 12.0,1,1, 4.504, 10579.356, 380.718, 52889.972 25/04/14,14:45:51,07,10,1, 12.0,1,1, 4.504, 10579.392, 380.818, 52889.948 25/04/14,14:45:51,08,10,1, 12.0,1,1, 4.504, 10579.382, 380.777, 52889.930 25/04/14,14:45:51,09,10,1, 12.0,1,1, 4.504, 10579.376, 380.737, 52889.808 25/04/14,14:45:51,10,10,1, 12.0,1,1, 4.504, 10579.369, 380.826, 52889.994 25/04/14,14:45:51,11,10,1, 12.0,1,1, 4.504, 10579.336, 380.712, 52889.972 25/04/14,14:45:51,12,10,1, 12.0,1,1, 4.504, 10579.373, 380.834, 52890.035 25/04/14,14:45:51,13,10,1, 12.0,1,1, 4.504, 10579.363, 380.753, 52889.873 25/04/14,14:45:51,14,10,1, 12.0,1,1, 4.504, 10579.409, 380.777, 52889.984 25/04/14,14:45:51,15,10,1, 12.0,1,1, 4.504, 10579.383, 380.802, 52889.995 25/04/14,14:45:51,16,10,1, 12.0,1,1, 4.504, 10579.389, 380.719, 52889.902 25/04/14,14:45:51,17,10,1, 12.0,1,1, 4.504, 10579.393, 380.854, 52890.032 25/04/14,14:45:51,18,10,1, 12.0,1,1, 4.504, 10579.362, 380.709, 52889.959 25/04/14,14:45:51,19,10,1, 12.0,1,1, 4.504, 10579.419, 380.787, 52889.940 25/04/14,14:45:52,00,09,1, 12.0,1,1, 4.505, 10579.414, 380.787, 52889.940 25/04/14,14:45:52,01,09,1, 12.0,1,1, 4.505, 10579.381, 380.740, 52889.980 25/04/14,14:45:52,02,09,1, 12.0,1,1, 4.505, 10579.384, 380.823, 52889.931 25/04/14,14:45:52,03,09,1, 12.0,1,1, 4.505, 10579.363, 380.717, 52889.970 25/04/14,14:45:52,04,09,1, 12.0,1,1, 4.505, 10579.388, 380.818, 52889.955 25/04/14,14:45:52,05,09,1, 12.0,1,1, 4.505, 10579.378, 380.773, 52889.992 25/04/14,14:45:52,06,09,1, 12.0,1,1, 4.505, 10579.428, 380.775, 52890.020 25/04/14,14:45:52,07,09,1, 12.0,1,1, 4.505, 10579.401, 380.810, 52889.962 25/04/14,14:45:52,08,09,1, 12.0,1,1, 4.505, 10579.389, 380.717, 52889.930 25/04/14,14:45:52,09,09,1, 12.0,1,1, 4.505, 10579.423, 380.826, 52889.979 25/04/14,14:45:52,10,09,1, 12.0,1,1, 4.505, 10579.386, 380.731, 52889.855 25/04/14,14:45:52,11,09,1, 12.0,1,1, 4.505, 10579.405, 380.803, 52890.015 25/04/14,14:45:52,12,09,1, 12.0,1,1, 4.505, 10579.406, 380.778, 52889.998 25/04/14,14:45:52,13,09,1, 12.0,1,1, 4.505, 10579.396, 380.738, 52889.923 25/04/14,14:45:52,14,09,1, 12.0,1,1, 4.505, 10579.419, 380.835, 52890.003 25/04/14,14:45:52,15,09,1, 12.0,1,1, 4.505, 10579.387, 380.714, 52889.883 25/04/14,14:45:52,16,09,1, 12.0,1,1, 4.505, 10579.422, 380.795, 52889.997 25/04/14,14:45:52,17,09,1, 12.0,1,1, 4.505, 10579.392, 380.767, 52889.921 25/04/14,14:45:52,18,09,1, 12.0,1,1, 4.505, 10579.404, 380.744, 52889.964 25/04/14,14:45:52,19,09,1, 12.0,1,1, 4.505, 10579.413, 380.820, 52889.978 25/04/14,14:45:53,00,08,1, 11.9,1,1, 4.507, 10579.406, 380.820, 52889.978 25/04/14,14:45:53,01,08,1, 11.9,1,1, 4.507, 10579.420, 380.812, 52889.985 25/04/14,14:45:53,02,08,1, 11.9,1,1, 4.507, 10579.396, 380.739, 52889.971 25/04/14,14:45:53,03,08,1, 11.9,1,1, 4.507, 10579.422, 380.735, 52889.952 25/04/14,14:45:53,04,08,1, 11.9,1,1, 4.507, 10579.398, 380.767, 52890.004 25/04/14,14:45:53,05,08,1, 11.9,1,1, 4.507, 10579.409, 380.701, 52889.936 25/04/14,14:45:53,06,08,1, 11.9,1,1, 4.507, 10579.429, 380.824, 52889.945 25/04/14,14:45:53,07,08,1, 11.9,1,1, 4.507, 10579.412, 380.695, 52889.970 25/04/14,14:45:53,08,08,1, 11.9,1,1, 4.507, 10579.441, 380.758, 52889.976 25/04/14,14:45:53,09,08,1, 11.9,1,1, 4.507, 10579.414, 380.776, 52889.981 25/04/14,14:45:53,10,08,1, 11.9,1,1, 4.507, 10579.447, 380.717, 52889.891 25/04/14,14:45:53,11,08,1, 11.9,1,1, 4.507, 10579.438, 380.827, 52890.062 25/04/14,14:45:53,12,08,1, 11.9,1,1, 4.507, 10579.422, 380.680, 52889.915 25/04/14,14:45:53,13,08,1, 11.9,1,1, 4.507, 10579.448, 380.773, 52890.049 25/04/14,14:45:53,14,08,1, 11.9,1,1, 4.507, 10579.420, 380.729, 52889.905 25/04/14,14:45:53,15,08,1, 11.9,1,1, 4.507, 10579.422, 380.727, 52889.952 25/04/14,14:45:53,16,08,1, 11.9,1,1, 4.507, 10579.422, 380.790, 52889.973 25/04/14,14:45:53,17,08,1, 11.9,1,1, 4.507, 10579.443, 380.683, 52889.955 25/04/14,14:45:53,18,08,1, 11.9,1,1, 4.507, 10579.442, 380.812, 52890.008 25/04/14,14:45:53,19,08,1, 11.9,1,1, 4.507, 10579.426, 380.720, 52889.952 25/04/14,14:45:54,00,08,1, 11.9,1,1, 4.515, 10579.423, 380.720, 52889.952 25/04/14,14:45:54,01,08,1, 11.9,1,1, 4.515, 10579.441, 380.752, 52890.055 25/04/14,14:45:54,02,08,1, 11.9,1,1, 4.515, 10579.451, 380.696, 52889.988 25/04/14,14:45:54,03,08,1, 11.9,1,1, 4.515, 10579.442, 380.799, 52890.017 25/04/14,14:45:54,04,08,1, 11.9,1,1, 4.515, 10579.464, 380.664, 52889.896 25/04/14,14:45:54,05,08,1, 11.9,1,1, 4.515, 10579.457, 380.766, 52890.048 25/04/14,14:45:54,06,08,1, 11.9,1,1, 4.515, 10579.430, 380.720, 52890.032 25/04/14,14:45:54,07,08,1, 11.9,1,1, 4.515, 10579.453, 380.714, 52890.006 25/04/14,14:45:54,08,08,1, 11.9,1,1, 4.515, 10579.453, 380.782, 52890.036 25/04/14,14:45:54,09,08,1, 11.9,1,1, 4.515, 10579.435, 380.657, 52889.983 25/04/14,14:45:54,10,08,1, 11.9,1,1, 4.515, 10579.486, 380.792, 52890.069 25/04/14,14:45:54,11,08,1, 11.9,1,1, 4.515, 10579.447, 380.705, 52889.975 25/04/14,14:45:54,12,08,1, 11.9,1,1, 4.515, 10579.468, 380.710, 52890.002 25/04/14,14:45:54,13,08,1, 11.9,1,1, 4.515, 10579.467, 380.780, 52890.012 25/04/14,14:45:54,14,08,1, 11.9,1,1, 4.515, 10579.440, 380.699, 52890.010 25/04/14,14:45:54,15,08,1, 11.9,1,1, 4.515, 10579.474, 380.804, 52890.073 25/04/14,14:45:54,16,08,1, 11.9,1,1, 4.515, 10579.450, 380.698, 52890.009 25/04/14,14:45:54,17,08,1, 11.9,1,1, 4.515, 10579.480, 380.759, 52890.030 25/04/14,14:45:54,18,08,1, 11.9,1,1, 4.515, 10579.453, 380.733, 52889.971 25/04/14,14:45:54,19,08,1, 11.9,1,1, 4.515, 10579.451, 380.688, 52890.011 25/04/14,14:45:55,00,08,1, 12.0,1,1, 4.517, 10579.448, 380.688, 52890.011 25/04/14,14:45:55,01,08,1, 12.0,1,1, 4.517, 10579.447, 380.673, 52889.965 25/04/14,14:45:55,02,08,1, 12.0,1,1, 4.517, 10579.481, 380.784, 52890.048 25/04/14,14:45:55,03,08,1, 12.0,1,1, 4.517, 10579.452, 380.706, 52890.020 25/04/14,14:45:55,04,08,1, 12.0,1,1, 4.517, 10579.489, 380.732, 52890.026 25/04/14,14:45:55,05,08,1, 12.0,1,1, 4.517, 10579.466, 380.767, 52890.034 25/04/14,14:45:55,06,08,1, 12.0,1,1, 4.517, 10579.450, 380.671, 52889.981 25/04/14,14:45:55,07,08,1, 12.0,1,1, 4.517, 10579.476, 380.772, 52890.046 25/04/14,14:45:55,08,08,1, 12.0,1,1, 4.517, 10579.449, 380.682, 52889.994 25/04/14,14:45:55,09,08,1, 12.0,1,1, 4.517, 10579.482, 380.734, 52890.055 25/04/14,14:45:55,10,08,1, 12.0,1,1, 4.517, 10579.472, 380.733, 52890.026 25/04/14,14:45:55,11,08,1, 12.0,1,1, 4.517, 10579.457, 380.694, 52889.997 25/04/14,14:45:55,12,08,1, 12.0,1,1, 4.517, 10579.491, 380.785, 52890.043 25/04/14,14:45:55,13,08,1, 12.0,1,1, 4.517, 10579.468, 380.663, 52889.975 25/04/14,14:45:55,14,08,1, 12.0,1,1, 4.517, 10579.487, 380.758, 52890.049 25/04/14,14:45:55,15,08,1, 12.0,1,1, 4.517, 10579.482, 380.712, 52890.026 25/04/14,14:45:55,16,08,1, 12.0,1,1, 4.517, 10579.501, 380.732, 52890.045 25/04/14,14:45:55,17,08,1, 12.0,1,1, 4.517, 10579.499, 380.752, 52890.073 25/04/14,14:45:55,18,08,1, 12.0,1,1, 4.517, 10579.510, 380.672, 52890.006 25/04/14,14:45:55,19,08,1, 12.0,1,1, 4.517, 10579.536, 380.792, 52890.045 25/04/14,14:45:56,00,10,1, 11.9,1,1, 4.507, 10579.531, 380.792, 52890.045 25/04/14,14:45:56,01,10,1, 11.9,1,1, 4.507, 10579.534, 380.749, 52890.078 25/04/14,14:45:56,02,10,1, 11.9,1,1, 4.507, 10579.497, 380.738, 52890.021 25/04/14,14:45:56,03,10,1, 11.9,1,1, 4.507, 10579.478, 380.692, 52890.005 25/04/14,14:45:56,04,10,1, 11.9,1,1, 4.507, 10579.532, 380.774, 52889.980 25/04/14,14:45:56,05,10,1, 11.9,1,1, 4.507, 10579.461, 380.677, 52889.965 25/04/14,14:45:56,06,10,1, 11.9,1,1, 4.507, 10579.497, 380.773, 52890.085 25/04/14,14:45:56,07,10,1, 11.9,1,1, 4.507, 10579.493, 380.670, 52890.023 25/04/14,14:45:56,08,10,1, 11.9,1,1, 4.507, 10579.525, 380.681, 52890.006 25/04/14,14:45:56,09,10,1, 11.9,1,1, 4.507, 10579.497, 380.754, 52890.065 25/04/14,14:45:56,10,10,1, 11.9,1,1, 4.507, 10579.528, 380.653, 52889.989 25/04/14,14:45:56,11,10,1, 11.9,1,1, 4.507, 10579.544, 380.773, 52890.071 25/04/14,14:45:56,12,10,1, 11.9,1,1, 4.507, 10579.500, 380.674, 52890.011 25/04/14,14:45:56,13,10,1, 11.9,1,1, 4.507, 10579.534, 380.705, 52889.993 25/04/14,14:45:56,14,10,1, 11.9,1,1, 4.507, 10579.516, 380.716, 52890.048 25/04/14,14:45:56,15,10,1, 11.9,1,1, 4.507, 10579.498, 380.637, 52889.992 25/04/14,14:45:56,16,10,1, 11.9,1,1, 4.507, 10579.541, 380.760, 52890.030 25/04/14,14:45:56,17,10,1, 11.9,1,1, 4.507, 10579.483, 380.623, 52889.965 25/04/14,14:45:56,18,10,1, 11.9,1,1, 4.507, 10579.548, 380.766, 52890.045 25/04/14,14:45:56,19,10,1, 11.9,1,1, 4.507, 10579.495, 380.686, 52889.965 25/04/14,14:45:57,00,10,1, 11.9,1,1, 4.517, 10579.489, 380.686, 52889.965 25/04/14,14:45:57,01,10,1, 11.9,1,1, 4.517, 10579.512, 380.717, 52890.010 25/04/14,14:45:57,02,10,1, 11.9,1,1, 4.517, 10579.511, 380.726, 52890.220 25/04/14,14:45:57,03,10,1, 11.9,1,1, 4.517, 10579.523, 380.714, 52890.250 25/04/14,14:45:57,04,10,1, 11.9,1,1, 4.517, 10579.539, 380.719, 52890.229 25/04/14,14:45:57,05,10,1, 11.9,1,1, 4.517, 10579.545, 380.720, 52890.220 25/04/14,14:45:57,06,10,1, 11.9,1,1, 4.517, 10579.519, 380.728, 52890.215 25/04/14,14:45:57,07,10,1, 11.9,1,1, 4.517, 10579.514, 380.716, 52890.214 25/04/14,14:45:57,08,10,1, 11.9,1,1, 4.517, 10579.540, 380.709, 52890.236 25/04/14,14:45:57,09,10,1, 11.9,1,1, 4.517, 10579.535, 380.709, 52890.248 25/04/14,14:45:57,10,10,1, 11.9,1,1, 4.517, 10579.543, 380.712, 52890.221 25/04/14,14:45:57,11,10,1, 11.9,1,1, 4.517, 10579.549, 380.734, 52890.222 25/04/14,14:45:57,12,10,1, 11.9,1,1, 4.517, 10579.540, 380.706, 52890.225 25/04/14,14:45:57,13,10,1, 11.9,1,1, 4.517, 10579.538, 380.711, 52890.241 25/04/14,14:45:57,14,10,1, 11.9,1,1, 4.517, 10579.541, 380.723, 52890.216 25/04/14,14:45:57,15,10,1, 11.9,1,1, 4.517, 10579.538, 380.721, 52890.245 25/04/14,14:45:57,16,10,1, 11.9,1,1, 4.517, 10579.532, 380.717, 52890.208 25/04/14,14:45:57,17,10,1, 11.9,1,1, 4.517, 10579.551, 380.709, 52890.186 25/04/14,14:45:57,18,10,1, 11.9,1,1, 4.517, 10579.550, 380.705, 52890.212 25/04/14,14:45:57,19,10,1, 11.9,1,1, 4.517, 10579.559, 380.717, 52890.186 25/04/14,14:45:58,00,10,1, 11.9,1,1, 4.516, 10579.556, 380.717, 52890.186 25/04/14,14:45:58,01,10,1, 11.9,1,1, 4.516, 10579.529, 380.704, 52890.226 25/04/14,14:45:58,02,10,1, 11.9,1,1, 4.516, 10579.552, 380.712, 52890.195 25/04/14,14:45:58,03,10,1, 11.9,1,1, 4.516, 10579.547, 380.689, 52890.231 25/04/14,14:45:58,04,10,1, 11.9,1,1, 4.516, 10579.546, 380.687, 52890.232 25/04/14,14:45:58,05,10,1, 11.9,1,1, 4.516, 10579.567, 380.688, 52890.241 25/04/14,14:45:58,06,10,1, 11.9,1,1, 4.516, 10579.546, 380.702, 52890.213 25/04/14,14:45:58,07,10,1, 11.9,1,1, 4.516, 10579.521, 380.694, 52890.217 25/04/14,14:45:58,08,10,1, 11.9,1,1, 4.516, 10579.549, 380.694, 52890.210 25/04/14,14:45:58,09,10,1, 11.9,1,1, 4.516, 10579.543, 380.693, 52890.230 25/04/14,14:45:58,10,10,1, 11.9,1,1, 4.516, 10579.527, 380.681, 52890.227 25/04/14,14:45:58,11,10,1, 11.9,1,1, 4.516, 10579.532, 380.699, 52890.258 25/04/14,14:45:58,12,10,1, 11.9,1,1, 4.516, 10579.557, 380.701, 52890.153 25/04/14,14:45:58,13,10,1, 11.9,1,1, 4.516, 10579.539, 380.695, 52890.190 25/04/14,14:45:58,14,10,1, 11.9,1,1, 4.516, 10579.528, 380.696, 52890.269 25/04/14,14:45:58,15,10,1, 11.9,1,1, 4.516, 10579.552, 380.670, 52890.189 25/04/14,14:45:58,16,10,1, 11.9,1,1, 4.516, 10579.564, 380.696, 52890.266 25/04/14,14:45:58,17,10,1, 11.9,1,1, 4.516, 10579.541, 380.674, 52890.262 25/04/14,14:45:58,18,10,1, 11.9,1,1, 4.516, 10579.602, 380.701, 52890.399 25/04/14,14:45:58,19,10,1, 11.9,1,1, 4.516, 10579.526, 380.687, 52890.164 25/04/14,14:45:59,00,11,1, 11.9,1,1, 4.511, 10579.523, 380.687, 52890.164 25/04/14,14:45:59,01,11,1, 11.9,1,1, 4.511, 10579.541, 380.700, 52890.222 25/04/14,14:45:59,02,11,1, 11.9,1,1, 4.511, 10579.558, 380.675, 52890.234 25/04/14,14:45:59,03,11,1, 11.9,1,1, 4.511, 10579.534, 380.690, 52890.241 25/04/14,14:45:59,04,11,1, 11.9,1,1, 4.511, 10579.577, 380.683, 52890.293 25/04/14,14:45:59,05,11,1, 11.9,1,1, 4.511, 10579.528, 380.674, 52890.173 25/04/14,14:45:59,06,11,1, 11.9,1,1, 4.511, 10579.555, 380.693, 52890.291 25/04/14,14:45:59,07,11,1, 11.9,1,1, 4.511, 10579.542, 380.685, 52890.246 25/04/14,14:45:59,08,11,1, 11.9,1,1, 4.511, 10579.547, 380.675, 52890.227 25/04/14,14:45:59,09,11,1, 11.9,1,1, 4.511, 10579.555, 380.662, 52890.218 25/04/14,14:45:59,10,11,1, 11.9,1,1, 4.511, 10579.556, 380.667, 52890.195 25/04/14,14:45:59,11,11,1, 11.9,1,1, 4.511, 10579.545, 380.685, 52890.222 25/04/14,14:45:59,12,11,1, 11.9,1,1, 4.511, 10579.560, 380.671, 52890.208 25/04/14,14:45:59,13,11,1, 11.9,1,1, 4.511, 10579.562, 380.661, 52890.214 25/04/14,14:45:59,14,11,1, 11.9,1,1, 4.511, 10579.552, 380.692, 52890.237 25/04/14,14:45:59,15,11,1, 11.9,1,1, 4.511, 10579.532, 380.682, 52890.267 25/04/14,14:45:59,16,11,1, 11.9,1,1, 4.511, 10579.576, 380.664, 52890.242 25/04/14,14:45:59,17,11,1, 11.9,1,1, 4.511, 10579.560, 380.684, 52890.259 25/04/14,14:45:59,18,11,1, 11.9,1,1, 4.511, 10579.558, 380.679, 52890.219 25/04/14,14:45:59,19,11,1, 11.9,1,1, 4.511, 10579.579, 380.667, 52890.237 25/04/14,14:46:00,00,11,1, 11.9,1,1, 4.511, 10579.573, 380.667, 52890.237 25/04/14,14:46:00,01,11,1, 11.9,1,1, 4.511, 10579.586, 380.665, 52890.216 25/04/14,14:46:00,02,11,1, 11.9,1,1, 4.511, 10579.531, 380.584, 52890.013 25/04/14,14:46:00,03,11,1, 11.9,1,1, 4.511, 10579.594, 380.674, 52890.054 25/04/14,14:46:00,04,11,1, 11.9,1,1, 4.511, 10579.553, 380.630, 52890.016 25/04/14,14:46:00,05,11,1, 11.9,1,1, 4.511, 10579.587, 380.630, 52890.060 25/04/14,14:46:00,06,11,1, 11.9,1,1, 4.511, 10579.576, 380.673, 52890.090 25/04/14,14:46:00,07,11,1, 11.9,1,1, 4.511, 10579.560, 380.572, 52890.002 25/04/14,14:46:00,08,11,1, 11.9,1,1, 4.511, 10579.576, 380.679, 52890.130 25/04/14,14:46:00,09,11,1, 11.9,1,1, 4.511, 10579.563, 380.616, 52890.041 25/04/14,14:46:00,10,11,1, 11.9,1,1, 4.511, 10579.572, 380.633, 52890.103 25/04/14,14:46:00,11,11,1, 11.9,1,1, 4.511, 10579.559, 380.641, 52890.099 25/04/14,14:46:00,12,11,1, 11.9,1,1, 4.511, 10579.581, 380.596, 52890.051 25/04/14,14:46:00,13,11,1, 11.9,1,1, 4.511, 10579.588, 380.676, 52890.081 25/04/14,14:46:00,14,11,1, 11.9,1,1, 4.511, 10579.559, 380.573, 52890.047 25/04/14,14:46:00,15,11,1, 11.9,1,1, 4.511, 10579.582, 380.671, 52890.104 25/04/14,14:46:00,16,11,1, 11.9,1,1, 4.511, 10579.565, 380.633, 52890.030 25/04/14,14:46:00,17,11,1, 11.9,1,1, 4.511, 10579.590, 380.601, 52890.078 25/04/14,14:46:00,18,11,1, 11.9,1,1, 4.511, 10579.584, 380.678, 52890.087 25/04/14,14:46:00,19,11,1, 11.9,1,1, 4.511, 10579.565, 380.578, 52890.052 25/04/14,14:46:01,00,10,1, 11.9,1,1, 4.515, 10579.565, 380.578, 52890.052 25/04/14,14:46:01,01,10,1, 11.9,1,1, 4.515, 10579.557, 380.598, 52889.993 25/04/14,14:46:01,02,10,1, 11.9,1,1, 4.515, 10579.588, 380.624, 52890.094 25/04/14,14:46:01,03,10,1, 11.9,1,1, 4.515, 10579.566, 380.643, 52890.086 25/04/14,14:46:01,04,10,1, 11.9,1,1, 4.515, 10579.596, 380.588, 52890.061 25/04/14,14:46:01,05,10,1, 11.9,1,1, 4.515, 10579.583, 380.667, 52890.146 25/04/14,14:46:01,06,10,1, 11.9,1,1, 4.515, 10579.536, 380.571, 52890.039 25/04/14,14:46:01,07,10,1, 11.9,1,1, 4.515, 10579.594, 380.661, 52890.138 25/04/14,14:46:01,08,10,1, 11.9,1,1, 4.515, 10579.554, 380.623, 52890.014 25/04/14,14:46:01,09,10,1, 11.9,1,1, 4.515, 10579.583, 380.601, 52890.076 25/04/14,14:46:01,10,10,1, 11.9,1,1, 4.515, 10579.582, 380.659, 52890.111 25/04/14,14:46:01,11,10,1, 11.9,1,1, 4.515, 10579.580, 380.576, 52889.994 25/04/14,14:46:01,12,10,1, 11.9,1,1, 4.515, 10579.589, 380.665, 52890.105 25/04/14,14:46:01,13,10,1, 11.9,1,1, 4.515, 10579.553, 380.560, 52890.025 25/04/14,14:46:01,14,10,1, 11.9,1,1, 4.515, 10579.580, 380.617, 52890.094 25/04/14,14:46:01,15,10,1, 11.9,1,1, 4.515, 10579.577, 380.621, 52890.080 25/04/14,14:46:01,16,10,1, 11.9,1,1, 4.515, 10579.579, 380.559, 52890.028 25/04/14,14:46:01,17,10,1, 11.9,1,1, 4.515, 10579.581, 380.664, 52890.101 25/04/14,14:46:01,18,10,1, 11.9,1,1, 4.515, 10579.553, 380.537, 52890.009 25/04/14,14:46:01,19,10,1, 11.9,1,1, 4.515, 10579.580, 380.648, 52890.098 25/04/14,14:46:02,00,10,1, 12.0,1,1, 4.512, 10579.573, 380.648, 52890.098 25/04/14,14:46:02,01,10,1, 12.0,1,1, 4.512, 10579.560, 380.605, 52890.045 25/04/14,14:46:02,02,10,1, 12.0,1,1, 4.512, 10579.550, 380.624, 52890.086 25/04/14,14:46:02,03,10,1, 12.0,1,1, 4.512, 10579.600, 380.538, 52890.046 25/04/14,14:46:02,04,10,1, 12.0,1,1, 4.512, 10579.591, 380.659, 52890.086 25/04/14,14:46:02,05,10,1, 12.0,1,1, 4.512, 10579.557, 380.551, 52890.059 25/04/14,14:46:02,06,10,1, 12.0,1,1, 4.512, 10579.588, 380.624, 52890.143 25/04/14,14:46:02,07,10,1, 12.0,1,1, 4.512, 10579.545, 380.572, 52889.838 25/04/14,14:46:02,08,10,1, 12.0,1,1, 4.512, 10579.558, 380.575, 52890.172 25/04/14,14:46:02,09,10,1, 12.0,1,1, 4.512, 10579.601, 380.663, 52890.163 25/04/14,14:46:02,10,10,1, 12.0,1,1, 4.512, 10579.559, 380.518, 52890.090 25/04/14,14:46:02,11,10,1, 12.0,1,1, 4.512, 10579.597, 380.653, 52890.170 25/04/14,14:46:02,12,10,1, 12.0,1,1, 4.512, 10579.563, 380.542, 52890.062 25/04/14,14:46:02,13,10,1, 12.0,1,1, 4.512, 10579.588, 380.580, 52890.116 25/04/14,14:46:02,14,10,1, 12.0,1,1, 4.512, 10579.579, 380.614, 52890.098 25/04/14,14:46:02,15,10,1, 12.0,1,1, 4.512, 10579.576, 380.535, 52890.041 25/04/14,14:46:02,16,10,1, 12.0,1,1, 4.512, 10579.594, 380.639, 52890.100 25/04/14,14:46:02,17,10,1, 12.0,1,1, 4.512, 10579.581, 380.523, 52890.079 25/04/14,14:46:02,18,10,1, 12.0,1,1, 4.512, 10579.586, 380.637, 52890.109 25/04/14,14:46:02,19,10,1, 12.0,1,1, 4.512, 10579.563, 380.548, 52890.030 25/04/14,14:46:03,00,10,1, 11.8,1,1, 4.507, 10579.556, 380.548, 52890.030 25/04/14,14:46:03,01,10,1, 11.8,1,1, 4.507, 10579.582, 380.622, 52890.096 25/04/14,14:46:03,02,10,1, 11.8,1,1, 4.507, 10579.581, 380.514, 52890.050 25/04/14,14:46:03,03,10,1, 11.8,1,1, 4.507, 10579.563, 380.632, 52890.138 25/04/14,14:46:03,04,10,1, 11.8,1,1, 4.507, 10579.553, 380.542, 52890.042 25/04/14,14:46:03,05,10,1, 11.8,1,1, 4.507, 10579.599, 380.613, 52890.146 25/04/14,14:46:03,06,10,1, 11.8,1,1, 4.507, 10579.570, 380.552, 52890.069 25/04/14,14:46:03,07,10,1, 11.8,1,1, 4.507, 10579.595, 380.559, 52890.091 25/04/14,14:46:03,08,10,1, 11.8,1,1, 4.507, 10579.607, 380.615, 52890.132 25/04/14,14:46:03,09,10,1, 11.8,1,1, 4.507, 10579.580, 380.520, 52890.032 25/04/14,14:46:03,10,10,1, 11.8,1,1, 4.507, 10579.601, 380.620, 52890.142 25/04/14,14:46:03,11,10,1, 11.8,1,1, 4.507, 10579.587, 380.527, 52890.046 25/04/14,14:46:03,12,10,1, 11.8,1,1, 4.507, 10579.593, 380.582, 52890.136 25/04/14,14:46:03,13,10,1, 11.8,1,1, 4.507, 10579.571, 380.587, 52890.090 25/04/14,14:46:03,14,10,1, 11.8,1,1, 4.507, 10579.580, 380.546, 52890.075 25/04/14,14:46:03,15,10,1, 11.8,1,1, 4.507, 10579.609, 380.638, 52890.153 25/04/14,14:46:03,16,10,1, 11.8,1,1, 4.507, 10579.591, 380.513, 52890.078 25/04/14,14:46:03,17,10,1, 11.8,1,1, 4.507, 10579.609, 380.617, 52890.117 25/04/14,14:46:03,18,10,1, 11.8,1,1, 4.507, 10579.571, 380.549, 52890.099 25/04/14,14:46:03,19,10,1, 11.8,1,1, 4.507, 10579.621, 380.584, 52890.117 25/04/14,14:46:04,00,10,1, 11.9,1,1, 4.506, 10579.615, 380.584, 52890.117 25/04/14,14:46:04,01,10,1, 11.9,1,1, 4.506, 10579.575, 380.517, 52890.068 25/04/14,14:46:04,02,10,1, 11.9,1,1, 4.506, 10579.596, 380.619, 52890.127 25/04/14,14:46:04,03,10,1, 11.9,1,1, 4.506, 10579.567, 380.516, 52890.062 25/04/14,14:46:04,04,10,1, 11.9,1,1, 4.506, 10579.592, 380.587, 52890.198 25/04/14,14:46:04,05,10,1, 11.9,1,1, 4.506, 10579.586, 380.570, 52890.081 25/04/14,14:46:04,06,10,1, 11.9,1,1, 4.506, 10579.594, 380.509, 52890.100 25/04/14,14:46:04,07,10,1, 11.9,1,1, 4.506, 10579.622, 380.604, 52890.139 25/04/14,14:46:04,08,10,1, 11.9,1,1, 4.506, 10579.566, 380.509, 52890.066 25/04/14,14:46:04,09,10,1, 11.9,1,1, 4.506, 10579.607, 380.600, 52890.112 25/04/14,14:46:04,10,10,1, 11.9,1,1, 4.506, 10579.589, 380.525, 52890.048 25/04/14,14:46:04,11,10,1, 11.9,1,1, 4.506, 10579.603, 380.532, 52890.046 25/04/14,14:46:04,12,10,1, 11.9,1,1, 4.506, 10579.568, 380.597, 52890.166 25/04/14,14:46:04,13,10,1, 11.9,1,1, 4.506, 10579.580, 380.486, 52890.020 25/04/14,14:46:04,14,10,1, 11.9,1,1, 4.506, 10579.628, 380.598, 52890.073 25/04/14,14:46:04,15,10,1, 11.9,1,1, 4.506, 10579.553, 380.492, 52890.063 25/04/14,14:46:04,16,10,1, 11.9,1,1, 4.506, 10579.622, 380.601, 52890.141 25/04/14,14:46:04,17,10,1, 11.9,1,1, 4.506, 10579.596, 380.551, 52890.079 25/04/14,14:46:04,18,10,1, 11.9,1,1, 4.506, 10579.606, 380.527, 52890.121 25/04/14,14:46:04,19,10,1, 11.9,1,1, 4.506, 10579.615, 380.613, 52890.126 25/04/14,14:46:05,00,10,1, 11.9,1,1, 4.513, 10579.615, 380.613, 52890.126 25/04/14,14:46:05,01,10,1, 11.9,1,1, 4.513, 10579.657, 380.608, 52890.129 25/04/14,14:46:05,02,10,1, 11.9,1,1, 4.513, 10579.621, 380.532, 52890.111 25/04/14,14:46:05,03,10,1, 11.9,1,1, 4.513, 10579.640, 380.557, 52890.099 25/04/14,14:46:05,04,10,1, 11.9,1,1, 4.513, 10579.612, 380.599, 52890.102 25/04/14,14:46:05,05,10,1, 11.9,1,1, 4.513, 10579.603, 380.500, 52890.051 25/04/14,14:46:05,06,10,1, 11.9,1,1, 4.513, 10579.632, 380.609, 52890.142 25/04/14,14:46:05,07,10,1, 11.9,1,1, 4.513, 10579.575, 380.507, 52890.148 25/04/14,14:46:05,08,10,1, 11.9,1,1, 4.513, 10579.642, 380.594, 52890.078 25/04/14,14:46:05,09,10,1, 11.9,1,1, 4.513, 10579.592, 380.522, 52890.104 25/04/14,14:46:05,10,10,1, 11.9,1,1, 4.513, 10579.615, 380.542, 52890.114 25/04/14,14:46:05,11,10,1, 11.9,1,1, 4.513, 10579.595, 380.611, 52890.089 25/04/14,14:46:05,12,10,1, 11.9,1,1, 4.513, 10579.596, 380.509, 52890.031 25/04/14,14:46:05,13,10,1, 11.9,1,1, 4.513, 10579.610, 380.624, 52890.199 25/04/14,14:46:05,14,10,1, 11.9,1,1, 4.513, 10579.592, 380.525, 52890.155 25/04/14,14:46:05,15,10,1, 11.9,1,1, 4.513, 10579.618, 380.572, 52890.078 25/04/14,14:46:05,16,10,1, 11.9,1,1, 4.513, 10579.605, 380.575, 52890.165 25/04/14,14:46:05,17,10,1, 11.9,1,1, 4.513, 10579.629, 380.511, 52890.037 25/04/14,14:46:05,18,10,1, 11.9,1,1, 4.513, 10579.638, 380.600, 52890.122 25/04/14,14:46:05,19,10,1, 11.9,1,1, 4.513, 10579.594, 380.478, 52890.063 25/04/14,14:46:06,00,10,1, 11.9,1,1, 4.515, 10579.590, 380.478, 52890.063 25/04/14,14:46:06,01,10,1, 11.9,1,1, 4.515, 10579.611, 380.510, 52890.046 25/04/14,14:46:06,02,10,1, 11.9,1,1, 4.515, 10579.627, 380.540, 52890.053 25/04/14,14:46:06,03,10,1, 11.9,1,1, 4.515, 10579.647, 380.592, 52890.187 25/04/14,14:46:06,04,10,1, 11.9,1,1, 4.515, 10579.606, 380.470, 52890.002 25/04/14,14:46:06,05,10,1, 11.9,1,1, 4.515, 10579.633, 380.607, 52890.160 25/04/14,14:46:06,06,10,1, 11.9,1,1, 4.515, 10579.578, 380.499, 52890.066 25/04/14,14:46:06,07,10,1, 11.9,1,1, 4.515, 10579.623, 380.577, 52890.132 25/04/14,14:46:06,08,10,1, 11.9,1,1, 4.515, 10579.613, 380.540, 52890.061 25/04/14,14:46:06,09,10,1, 11.9,1,1, 4.515, 10579.611, 380.519, 52890.132 25/04/14,14:46:06,10,10,1, 11.9,1,1, 4.515, 10579.624, 380.605, 52890.187 25/04/14,14:46:06,11,10,1, 11.9,1,1, 4.515, 10579.628, 380.497, 52890.103 25/04/14,14:46:06,12,10,1, 11.9,1,1, 4.515, 10579.645, 380.615, 52890.159 25/04/14,14:46:06,13,10,1, 11.9,1,1, 4.515, 10579.609, 380.513, 52890.126 25/04/14,14:46:06,14,10,1, 11.9,1,1, 4.515, 10579.625, 380.556, 52890.165 25/04/14,14:46:06,15,10,1, 11.9,1,1, 4.515, 10579.611, 380.554, 52890.070 25/04/14,14:46:06,16,10,1, 11.9,1,1, 4.515, 10579.581, 380.523, 52890.094 25/04/14,14:46:06,17,10,1, 11.9,1,1, 4.515, 10579.637, 380.587, 52890.091 25/04/14,14:46:06,18,10,1, 11.9,1,1, 4.515, 10579.600, 380.479, 52890.162 25/04/14,14:46:06,19,10,1, 11.9,1,1, 4.515, 10579.643, 380.576, 52890.201 25/04/14,14:46:07,00,10,1, 11.9,1,1, 4.512, 10579.640, 380.576, 52890.201 25/04/14,14:46:07,01,10,1, 11.9,1,1, 4.512, 10579.617, 380.551, 52890.134 25/04/14,14:46:07,02,10,1, 11.9,1,1, 4.512, 10579.620, 380.560, 52890.101 25/04/14,14:46:07,03,10,1, 11.9,1,1, 4.512, 10579.623, 380.462, 52890.156 25/04/14,14:46:07,04,10,1, 11.9,1,1, 4.512, 10579.636, 380.591, 52890.260 25/04/14,14:46:07,05,10,1, 11.9,1,1, 4.512, 10579.615, 380.502, 52890.081 25/04/14,14:46:07,06,10,1, 11.9,1,1, 4.512, 10579.637, 380.557, 52890.139 25/04/14,14:46:07,07,10,1, 11.9,1,1, 4.512, 10579.613, 380.522, 52889.978 25/04/14,14:46:07,08,10,1, 11.9,1,1, 4.512, 10579.656, 380.498, 52890.145 25/04/14,14:46:07,09,10,1, 11.9,1,1, 4.512, 10579.673, 380.566, 52890.151 25/04/14,14:46:07,10,10,1, 11.9,1,1, 4.512, 10579.617, 380.465, 52890.096 25/04/14,14:46:07,11,10,1, 11.9,1,1, 4.512, 10579.665, 380.579, 52890.152 25/04/14,14:46:07,12,10,1, 11.9,1,1, 4.512, 10579.611, 380.509, 52890.163 25/04/14,14:46:07,13,10,1, 11.9,1,1, 4.512, 10579.617, 380.544, 52890.250 25/04/14,14:46:07,14,10,1, 11.9,1,1, 4.512, 10579.616, 380.554, 52890.245 25/04/14,14:46:07,15,10,1, 11.9,1,1, 4.512, 10579.624, 380.482, 52890.225 25/04/14,14:46:07,16,10,1, 11.9,1,1, 4.512, 10579.656, 380.593, 52890.205 25/04/14,14:46:07,17,10,1, 11.9,1,1, 4.512, 10579.621, 380.461, 52890.127 25/04/14,14:46:07,18,10,1, 11.9,1,1, 4.512, 10579.647, 380.569, 52890.206 25/04/14,14:46:07,19,10,1, 11.9,1,1, 4.512, 10579.625, 380.493, 52890.189 25/04/14,14:46:08,00,10,1, 11.8,1,1, 4.513, 10579.623, 380.493, 52890.189 25/04/14,14:46:08,01,10,1, 11.8,1,1, 4.513, 10579.668, 380.572, 52890.148 25/04/14,14:46:08,02,10,1, 11.8,1,1, 4.513, 10579.622, 380.456, 52890.064 25/04/14,14:46:08,03,10,1, 11.8,1,1, 4.513, 10579.674, 380.552, 52890.217 25/04/14,14:46:08,04,10,1, 11.8,1,1, 4.513, 10579.627, 380.448, 52890.101 25/04/14,14:46:08,05,10,1, 11.8,1,1, 4.513, 10579.665, 380.516, 52890.214 25/04/14,14:46:08,06,10,1, 11.8,1,1, 4.513, 10579.633, 380.519, 52890.152 25/04/14,14:46:08,07,10,1, 11.8,1,1, 4.513, 10579.643, 380.464, 52890.101 25/04/14,14:46:08,08,10,1, 11.8,1,1, 4.513, 10579.652, 380.568, 52890.219 25/04/14,14:46:08,09,10,1, 11.8,1,1, 4.513, 10579.646, 380.428, 52890.068 25/04/14,14:46:08,10,10,1, 11.8,1,1, 4.513, 10579.634, 380.559, 52890.146 25/04/14,14:46:08,11,10,1, 11.8,1,1, 4.513, 10579.630, 380.464, 52890.123 25/04/14,14:46:08,12,10,1, 11.8,1,1, 4.513, 10579.627, 380.498, 52890.159 25/04/14,14:46:08,13,10,1, 11.8,1,1, 4.513, 10579.645, 380.514, 52890.172 25/04/14,14:46:08,14,10,1, 11.8,1,1, 4.513, 10579.637, 380.451, 52890.135 25/04/14,14:46:08,15,10,1, 11.8,1,1, 4.513, 10579.652, 380.579, 52890.253 25/04/14,14:46:08,16,10,1, 11.8,1,1, 4.513, 10579.625, 380.456, 52890.176 25/04/14,14:46:08,17,10,1, 11.8,1,1, 4.513, 10579.648, 380.534, 52890.219 25/04/14,14:46:08,18,10,1, 11.8,1,1, 4.513, 10579.653, 380.513, 52890.181 25/04/14,14:46:08,19,10,1, 11.8,1,1, 4.513, 10579.639, 380.484, 52890.208 25/04/14,14:46:09,00,10,1, 11.9,1,1, 4.509, 10579.631, 380.484, 52890.208 25/04/14,14:46:09,01,10,1, 11.9,1,1, 4.509, 10579.640, 380.426, 52890.133 25/04/14,14:46:09,02,10,1, 11.9,1,1, 4.509, 10579.632, 380.545, 52890.217 25/04/14,14:46:09,03,10,1, 11.9,1,1, 4.509, 10579.614, 380.444, 52890.106 25/04/14,14:46:09,04,10,1, 11.9,1,1, 4.509, 10579.652, 380.485, 52890.190 25/04/14,14:46:09,05,10,1, 11.9,1,1, 4.509, 10579.651, 380.508, 52890.133 25/04/14,14:46:09,06,10,1, 11.9,1,1, 4.509, 10579.638, 380.428, 52890.071 25/04/14,14:46:09,07,10,1, 11.9,1,1, 4.509, 10579.647, 380.536, 52890.228 25/04/14,14:46:09,08,10,1, 11.9,1,1, 4.509, 10579.620, 380.412, 52890.049 25/04/14,14:46:09,09,10,1, 11.9,1,1, 4.509, 10579.645, 380.527, 52890.243 25/04/14,14:46:09,10,10,1, 11.9,1,1, 4.509, 10579.629, 380.450, 52890.128 25/04/14,14:46:09,11,10,1, 11.9,1,1, 4.509, 10579.648, 380.472, 52890.183 25/04/14,14:46:09,12,10,1, 11.9,1,1, 4.509, 10579.640, 380.540, 52890.135 25/04/14,14:46:09,13,10,1, 11.9,1,1, 4.509, 10579.634, 380.406, 52890.168 25/04/14,14:46:09,14,10,1, 11.9,1,1, 4.509, 10579.655, 380.520, 52890.275 25/04/14,14:46:09,15,10,1, 11.9,1,1, 4.509, 10579.619, 380.434, 52890.139 25/04/14,14:46:09,16,10,1, 11.9,1,1, 4.509, 10579.686, 380.491, 52890.182 25/04/14,14:46:09,17,10,1, 11.9,1,1, 4.509, 10579.619, 380.477, 52890.184 25/04/14,14:46:09,18,10,1, 11.9,1,1, 4.509, 10579.651, 380.431, 52890.123 25/04/14,14:46:09,19,10,1, 11.9,1,1, 4.509, 10579.662, 380.515, 52890.233 25/04/14,14:46:10,00,10,1, 11.9,1,1, 4.509, 10579.656, 380.515, 52890.233 25/04/14,14:46:10,01,10,1, 11.9,1,1, 4.509, 10579.673, 380.505, 52890.203 25/04/14,14:46:10,02,10,1, 11.9,1,1, 4.509, 10579.632, 380.428, 52890.125 25/04/14,14:46:10,03,10,1, 11.9,1,1, 4.509, 10579.636, 380.458, 52890.186 25/04/14,14:46:10,04,10,1, 11.9,1,1, 4.509, 10579.634, 380.479, 52890.133 25/04/14,14:46:10,05,10,1, 11.9,1,1, 4.509, 10579.642, 380.400, 52890.079 25/04/14,14:46:10,06,10,1, 11.9,1,1, 4.509, 10579.651, 380.486, 52890.214 25/04/14,14:46:10,07,10,1, 11.9,1,1, 4.509, 10579.637, 380.394, 52890.125 25/04/14,14:46:10,08,10,1, 11.9,1,1, 4.509, 10579.677, 380.492, 52890.400 25/04/14,14:46:10,09,10,1, 11.9,1,1, 4.509, 10579.636, 380.433, 52890.067 25/04/14,14:46:10,10,10,1, 11.9,1,1, 4.509, 10579.634, 380.432, 52890.137 25/04/14,14:46:10,11,10,1, 11.9,1,1, 4.509, 10579.642, 380.490, 52890.113 25/04/14,14:46:10,12,10,1, 11.9,1,1, 4.509, 10579.631, 380.390, 52890.107 25/04/14,14:46:10,13,10,1, 11.9,1,1, 4.509, 10579.666, 380.511, 52890.229 25/04/14,14:46:10,14,10,1, 11.9,1,1, 4.509, 10579.622, 380.422, 52890.164 25/04/14,14:46:10,15,10,1, 11.9,1,1, 4.509, 10579.674, 380.440, 52890.202 25/04/14,14:46:10,16,10,1, 11.9,1,1, 4.509, 10579.639, 380.448, 52890.215 25/04/14,14:46:10,17,10,1, 11.9,1,1, 4.509, 10579.657, 380.407, 52890.217 25/04/14,14:46:10,18,10,1, 11.9,1,1, 4.509, 10579.664, 380.508, 52890.232 25/04/14,14:46:10,19,10,1, 11.9,1,1, 4.509, 10579.633, 380.392, 52890.187 25/04/14,14:46:11,00,10,1, 11.9,1,1, 4.514, 10579.631, 380.392, 52890.187 25/04/14,14:46:11,01,10,1, 11.9,1,1, 4.514, 10579.650, 380.412, 52890.264 25/04/14,14:46:11,02,10,1, 11.9,1,1, 4.514, 10579.663, 380.425, 52890.147 25/04/14,14:46:11,03,10,1, 11.9,1,1, 4.514, 10579.658, 380.469, 52890.214 25/04/14,14:46:11,04,10,1, 11.9,1,1, 4.514, 10579.663, 380.368, 52890.169 25/04/14,14:46:11,05,10,1, 11.9,1,1, 4.514, 10579.682, 380.484, 52890.289 25/04/14,14:46:11,06,10,1, 11.9,1,1, 4.514, 10579.639, 380.402, 52890.174 25/04/14,14:46:11,07,10,1, 11.9,1,1, 4.514, 10579.674, 380.459, 52890.254 25/04/14,14:46:11,08,10,1, 11.9,1,1, 4.514, 10579.649, 380.436, 52890.272 25/04/14,14:46:11,09,10,1, 11.9,1,1, 4.514, 10579.661, 380.398, 52890.199 25/04/14,14:46:11,10,10,1, 11.9,1,1, 4.514, 10579.679, 380.469, 52890.304 25/04/14,14:46:11,11,10,1, 11.9,1,1, 4.514, 10579.661, 380.375, 52890.144 25/04/14,14:46:11,12,10,1, 11.9,1,1, 4.514, 10579.683, 380.485, 52890.258 25/04/14,14:46:11,13,10,1, 11.9,1,1, 4.514, 10579.678, 380.403, 52890.168 25/04/14,14:46:11,14,10,1, 11.9,1,1, 4.514, 10579.672, 380.430, 52890.194 25/04/14,14:46:11,15,10,1, 11.9,1,1, 4.514, 10579.645, 380.444, 52890.192 25/04/14,14:46:11,16,10,1, 11.9,1,1, 4.514, 10579.656, 380.351, 52890.238 25/04/14,14:46:11,17,10,1, 11.9,1,1, 4.514, 10579.686, 380.472, 52890.255 25/04/14,14:46:11,18,10,1, 11.9,1,1, 4.514, 10579.653, 380.372, 52890.203 25/04/14,14:46:11,19,10,1, 11.9,1,1, 4.514, 10579.696, 380.439, 52890.257 25/04/14,14:46:12,00,11,1, 11.9,1,1, 4.513, 10579.690, 380.439, 52890.257 25/04/14,14:46:12,01,11,1, 11.9,1,1, 4.513, 10579.662, 380.390, 52890.202 25/04/14,14:46:12,02,11,1, 11.9,1,1, 4.513, 10579.673, 380.463, 52890.197 25/04/14,14:46:12,03,11,1, 11.9,1,1, 4.513, 10579.642, 380.345, 52890.245 25/04/14,14:46:12,04,11,1, 11.9,1,1, 4.513, 10579.708, 380.467, 52890.382 25/04/14,14:46:12,05,11,1, 11.9,1,1, 4.513, 10579.634, 380.375, 52890.180 25/04/14,14:46:12,06,11,1, 11.9,1,1, 4.513, 10579.656, 380.428, 52890.306 25/04/14,14:46:12,07,11,1, 11.9,1,1, 4.513, 10579.640, 380.431, 52890.236 25/04/14,14:46:12,08,11,1, 11.9,1,1, 4.513, 10579.665, 380.340, 52889.829 25/04/14,14:46:12,09,11,1, 11.9,1,1, 4.513, 10579.674, 380.452, 52890.090 25/04/14,14:46:12,10,11,1, 11.9,1,1, 4.513, 10579.627, 380.348, 52890.268 25/04/14,14:46:12,11,11,1, 11.9,1,1, 4.513, 10579.681, 380.457, 52890.325 25/04/14,14:46:12,12,11,1, 11.9,1,1, 4.513, 10579.680, 380.420, 52890.252 25/04/14,14:46:12,13,11,1, 11.9,1,1, 4.513, 10579.682, 380.391, 52890.298 25/04/14,14:46:12,14,11,1, 11.9,1,1, 4.513, 10579.678, 380.461, 52890.249 25/04/14,14:46:12,15,11,1, 11.9,1,1, 4.513, 10579.654, 380.347, 52890.209 25/04/14,14:46:12,16,11,1, 11.9,1,1, 4.513, 10579.678, 380.465, 52890.323 25/04/14,14:46:12,17,11,1, 11.9,1,1, 4.513, 10579.628, 380.361, 52890.238 25/04/14,14:46:12,18,11,1, 11.9,1,1, 4.513, 10579.684, 380.413, 52890.261 25/04/14,14:46:12,19,11,1, 11.9,1,1, 4.513, 10579.640, 380.425, 52890.253 25/04/14,14:46:13,00,11,1, 11.9,1,1, 4.513, 10579.640, 380.425, 52890.253 25/04/14,14:46:13,01,11,1, 11.9,1,1, 4.513, 10579.666, 380.460, 52890.270 25/04/14,14:46:13,02,11,1, 11.9,1,1, 4.513, 10579.642, 380.358, 52890.186 25/04/14,14:46:13,03,11,1, 11.9,1,1, 4.513, 10579.677, 380.434, 52890.277 25/04/14,14:46:13,04,11,1, 11.9,1,1, 4.513, 10579.642, 380.375, 52890.184 25/04/14,14:46:13,05,11,1, 11.9,1,1, 4.513, 10579.663, 380.370, 52890.187 25/04/14,14:46:13,06,11,1, 11.9,1,1, 4.513, 10579.667, 380.430, 52890.314 25/04/14,14:46:13,07,11,1, 11.9,1,1, 4.513, 10579.650, 380.290, 52890.178 25/04/14,14:46:13,08,11,1, 11.9,1,1, 4.513, 10579.631, 380.454, 52890.266 25/04/14,14:46:13,09,11,1, 11.9,1,1, 4.513, 10579.607, 380.353, 52890.196 25/04/14,14:46:13,10,11,1, 11.9,1,1, 4.513, 10579.652, 380.398, 52890.280 25/04/14,14:46:13,11,11,1, 11.9,1,1, 4.513, 10579.631, 380.402, 52890.207 25/04/14,14:46:13,12,11,1, 11.9,1,1, 4.513, 10579.643, 380.333, 52890.224 25/04/14,14:46:13,13,11,1, 11.9,1,1, 4.513, 10579.662, 380.447, 52890.215 25/04/14,14:46:13,14,11,1, 11.9,1,1, 4.513, 10579.650, 380.332, 52890.130 25/04/14,14:46:13,15,11,1, 11.9,1,1, 4.513, 10579.653, 380.420, 52890.237 25/04/14,14:46:13,16,11,1, 11.9,1,1, 4.513, 10579.646, 380.342, 52890.166 25/04/14,14:46:13,17,11,1, 11.9,1,1, 4.513, 10579.646, 380.374, 52890.213 25/04/14,14:46:13,18,11,1, 11.9,1,1, 4.513, 10579.658, 380.400, 52890.241 25/04/14,14:46:13,19,11,1, 11.9,1,1, 4.513, 10579.642, 380.322, 52890.303 25/04/14,14:46:14,00,10,1, 12.0,1,1, 4.508, 10579.640, 380.322, 52890.303 25/04/14,14:46:14,01,10,1, 12.0,1,1, 4.508, 10579.647, 380.328, 52890.173 25/04/14,14:46:14,02,10,1, 12.0,1,1, 4.508, 10579.637, 380.404, 52890.292 25/04/14,14:46:14,03,10,1, 12.0,1,1, 4.508, 10579.671, 380.362, 52890.174 25/04/14,14:46:14,04,10,1, 12.0,1,1, 4.508, 10579.643, 380.363, 52890.188 25/04/14,14:46:14,05,10,1, 12.0,1,1, 4.508, 10579.647, 380.434, 52890.359 25/04/14,14:46:14,06,10,1, 12.0,1,1, 4.508, 10579.625, 380.317, 52890.227 25/04/14,14:46:14,07,10,1, 12.0,1,1, 4.508, 10579.644, 380.427, 52890.317 25/04/14,14:46:14,08,10,1, 12.0,1,1, 4.508, 10579.633, 380.333, 52890.216 25/04/14,14:46:14,09,10,1, 12.0,1,1, 4.508, 10579.661, 380.371, 52890.222 25/04/14,14:46:14,10,10,1, 12.0,1,1, 4.508, 10579.640, 380.385, 52890.187 25/04/14,14:46:14,11,10,1, 12.0,1,1, 4.508, 10579.642, 380.326, 52890.180 25/04/14,14:46:14,12,10,1, 12.0,1,1, 4.508, 10579.676, 380.430, 52890.247 25/04/14,14:46:14,13,10,1, 12.0,1,1, 4.508, 10579.636, 380.298, 52890.261 25/04/14,14:46:14,14,10,1, 12.0,1,1, 4.508, 10579.670, 380.393, 52890.220 25/04/14,14:46:14,15,10,1, 12.0,1,1, 4.508, 10579.625, 380.332, 52890.276 25/04/14,14:46:14,16,10,1, 12.0,1,1, 4.508, 10579.628, 380.348, 52890.228 25/04/14,14:46:14,17,10,1, 12.0,1,1, 4.508, 10579.663, 380.403, 52890.329 25/04/14,14:46:14,18,10,1, 12.0,1,1, 4.508, 10579.655, 380.303, 52890.240 25/04/14,14:46:14,19,10,1, 12.0,1,1, 4.508, 10579.673, 380.415, 52890.316 25/04/14,14:46:15,00,10,1, 12.0,1,1, 4.507, 10579.665, 380.415, 52890.316 25/04/14,14:46:15,01,10,1, 12.0,1,1, 4.507, 10579.657, 380.387, 52890.237 25/04/14,14:46:15,02,10,1, 12.0,1,1, 4.507, 10579.613, 380.342, 52890.266 25/04/14,14:46:15,03,10,1, 12.0,1,1, 4.507, 10579.619, 380.327, 52890.263 25/04/14,14:46:15,04,10,1, 12.0,1,1, 4.507, 10579.620, 380.383, 52890.274 25/04/14,14:46:15,05,10,1, 12.0,1,1, 4.507, 10579.624, 380.293, 52890.284 25/04/14,14:46:15,06,10,1, 12.0,1,1, 4.507, 10579.675, 380.412, 52890.305 25/04/14,14:46:15,07,10,1, 12.0,1,1, 4.507, 10579.617, 380.317, 52890.262 25/04/14,14:46:15,08,10,1, 12.0,1,1, 4.507, 10579.629, 380.385, 52890.281 25/04/14,14:46:15,09,10,1, 12.0,1,1, 4.507, 10579.629, 380.375, 52890.285 25/04/14,14:46:15,10,10,1, 12.0,1,1, 4.507, 10579.616, 380.293, 52890.205 25/04/14,14:46:15,11,10,1, 12.0,1,1, 4.507, 10579.632, 380.404, 52890.329 25/04/14,14:46:15,12,10,1, 12.0,1,1, 4.507, 10579.591, 380.293, 52890.259 25/04/14,14:46:15,13,10,1, 12.0,1,1, 4.507, 10579.669, 380.391, 52890.251 25/04/14,14:46:15,14,10,1, 12.0,1,1, 4.507, 10579.639, 380.334, 52890.227 25/04/14,14:46:15,15,10,1, 12.0,1,1, 4.507, 10579.642, 380.313, 52890.258 25/04/14,14:46:15,16,10,1, 12.0,1,1, 4.507, 10579.638, 380.403, 52890.216 25/04/14,14:46:15,17,10,1, 12.0,1,1, 4.507, 10579.619, 380.284, 52890.220 25/04/14,14:46:15,18,10,1, 12.0,1,1, 4.507, 10579.636, 380.404, 52890.298 25/04/14,14:46:15,19,10,1, 12.0,1,1, 4.507, 10579.624, 380.310, 52890.258 25/04/14,14:46:16,00,09,1, 11.9,1,1, 4.508, 10579.623, 380.310, 52890.258 25/04/14,14:46:16,01,09,1, 11.9,1,1, 4.508, 10579.627, 380.359, 52890.310 25/04/14,14:46:16,02,09,1, 11.9,1,1, 4.508, 10579.651, 380.310, 52890.222 25/04/14,14:46:16,03,09,1, 11.9,1,1, 4.508, 10579.657, 380.381, 52890.312 25/04/14,14:46:16,04,09,1, 11.9,1,1, 4.508, 10579.613, 380.279, 52890.199 25/04/14,14:46:16,05,09,1, 11.9,1,1, 4.508, 10579.644, 380.355, 52890.316 25/04/14,14:46:16,06,09,1, 11.9,1,1, 4.508, 10579.612, 380.367, 52890.326 25/04/14,14:46:16,07,09,1, 11.9,1,1, 4.508, 10579.621, 380.305, 52890.300 25/04/14,14:46:16,08,09,1, 11.9,1,1, 4.508, 10579.621, 380.374, 52890.279 25/04/14,14:46:16,09,09,1, 11.9,1,1, 4.508, 10579.636, 380.271, 52890.299 25/04/14,14:46:16,10,09,1, 11.9,1,1, 4.508, 10579.659, 380.376, 52890.278 25/04/14,14:46:16,11,09,1, 11.9,1,1, 4.508, 10579.624, 380.296, 52890.240 25/04/14,14:46:16,12,09,1, 11.9,1,1, 4.508, 10579.647, 380.354, 52890.339 25/04/14,14:46:16,13,09,1, 11.9,1,1, 4.508, 10579.618, 380.338, 52890.289 25/04/14,14:46:16,14,09,1, 11.9,1,1, 4.508, 10579.658, 380.288, 52890.179 25/04/14,14:46:16,15,09,1, 11.9,1,1, 4.508, 10579.647, 380.375, 52890.360 25/04/14,14:46:16,16,09,1, 11.9,1,1, 4.508, 10579.614, 380.280, 52890.252 25/04/14,14:46:16,17,09,1, 11.9,1,1, 4.508, 10579.663, 380.372, 52890.277 25/04/14,14:46:16,18,09,1, 11.9,1,1, 4.508, 10579.619, 380.337, 52890.250 25/04/14,14:46:16,19,09,1, 11.9,1,1, 4.508, 10579.651, 380.312, 52890.305 25/04/14,14:46:17,00,09,1, 11.9,1,1, 4.513, 10579.648, 380.312, 52890.305 25/04/14,14:46:17,01,09,1, 11.9,1,1, 4.513, 10579.648, 380.266, 52890.201 25/04/14,14:46:17,02,09,1, 11.9,1,1, 4.513, 10579.666, 380.387, 52890.342 25/04/14,14:46:17,03,09,1, 11.9,1,1, 4.513, 10579.596, 380.266, 52890.263 25/04/14,14:46:17,04,09,1, 11.9,1,1, 4.513, 10579.649, 380.344, 52890.338 25/04/14,14:46:17,05,09,1, 11.9,1,1, 4.513, 10579.654, 380.345, 52890.262 25/04/14,14:46:17,06,09,1, 11.9,1,1, 4.513, 10579.655, 380.305, 52890.284 25/04/14,14:46:17,07,09,1, 11.9,1,1, 4.513, 10579.690, 380.393, 52890.338 25/04/14,14:46:17,08,09,1, 11.9,1,1, 4.513, 10579.653, 380.249, 52890.222 25/04/14,14:46:17,09,09,1, 11.9,1,1, 4.513, 10579.684, 380.349, 52890.299 25/04/14,14:46:17,10,09,1, 11.9,1,1, 4.513, 10579.646, 380.277, 52890.265 25/04/14,14:46:17,11,09,1, 11.9,1,1, 4.513, 10579.672, 380.319, 52890.219 25/04/14,14:46:17,12,09,1, 11.9,1,1, 4.513, 10579.664, 380.345, 52890.313 25/04/14,14:46:17,13,09,1, 11.9,1,1, 4.513, 10579.642, 380.256, 52890.066 25/04/14,14:46:17,14,09,1, 11.9,1,1, 4.513, 10579.659, 380.384, 52890.379 25/04/14,14:46:17,15,09,1, 11.9,1,1, 4.513, 10579.647, 380.262, 52890.297 25/04/14,14:46:17,16,09,1, 11.9,1,1, 4.513, 10579.685, 380.335, 52890.375 25/04/14,14:46:17,17,09,1, 11.9,1,1, 4.513, 10579.672, 380.298, 52890.308 25/04/14,14:46:17,18,09,1, 11.9,1,1, 4.513, 10579.682, 380.268, 52890.301 25/04/14,14:46:17,19,09,1, 11.9,1,1, 4.513, 10579.697, 380.360, 52890.311 25/04/14,14:46:18,00,09,1, 11.9,1,1, 4.512, 10579.690, 380.360, 52890.311 25/04/14,14:46:18,01,09,1, 11.9,1,1, 4.512, 10579.697, 380.361, 52890.349 25/04/14,14:46:18,02,09,1, 11.9,1,1, 4.512, 10579.665, 380.265, 52890.253 25/04/14,14:46:18,03,09,1, 11.9,1,1, 4.512, 10579.691, 380.289, 52890.340 25/04/14,14:46:18,04,09,1, 11.9,1,1, 4.512, 10579.656, 380.315, 52890.297 25/04/14,14:46:18,05,09,1, 11.9,1,1, 4.512, 10579.671, 380.241, 52890.247 25/04/14,14:46:18,06,09,1, 11.9,1,1, 4.512, 10579.677, 380.356, 52890.353 25/04/14,14:46:18,07,09,1, 11.9,1,1, 4.512, 10579.638, 380.237, 52890.286 25/04/14,14:46:18,08,09,1, 11.9,1,1, 4.512, 10579.674, 380.311, 52890.385 25/04/14,14:46:18,09,09,1, 11.9,1,1, 4.512, 10579.659, 380.275, 52890.326 25/04/14,14:46:18,10,09,1, 11.9,1,1, 4.512, 10579.669, 380.243, 52890.330 25/04/14,14:46:18,11,09,1, 11.9,1,1, 4.512, 10579.657, 380.333, 52890.334 25/04/14,14:46:18,12,09,1, 11.9,1,1, 4.512, 10579.656, 380.171, 52890.213 25/04/14,14:46:18,13,09,1, 11.9,1,1, 4.512, 10579.682, 380.294, 52890.297 25/04/14,14:46:18,14,09,1, 11.9,1,1, 4.512, 10579.640, 380.248, 52890.224 25/04/14,14:46:18,15,09,1, 11.9,1,1, 4.512, 10579.683, 380.261, 52890.355 25/04/14,14:46:18,16,09,1, 11.9,1,1, 4.512, 10579.667, 380.299, 52890.356 25/04/14,14:46:18,17,09,1, 11.9,1,1, 4.512, 10579.675, 380.216, 52890.321 25/04/14,14:46:18,18,09,1, 11.9,1,1, 4.512, 10579.670, 380.287, 52890.278 25/04/14,14:46:18,19,09,1, 11.9,1,1, 4.512, 10579.631, 380.210, 52890.275 25/04/14,14:46:19,00,09,1, 11.9,1,1, 4.512, 10579.623, 380.210, 52890.275 25/04/14,14:46:19,01,09,1, 11.9,1,1, 4.512, 10579.694, 380.230, 52890.267 25/04/14,14:46:19,02,09,1, 11.9,1,1, 4.512, 10579.688, 380.237, 52890.313 25/04/14,14:46:19,03,09,1, 11.9,1,1, 4.512, 10579.702, 380.294, 52890.361 25/04/14,14:46:19,04,09,1, 11.9,1,1, 4.512, 10579.680, 380.168, 52890.304 25/04/14,14:46:19,05,09,1, 11.9,1,1, 4.512, 10579.678, 380.313, 52890.431 25/04/14,14:46:19,06,09,1, 11.9,1,1, 4.512, 10579.651, 380.183, 52890.354 25/04/14,14:46:19,07,09,1, 11.9,1,1, 4.512, 10579.699, 380.266, 52890.388 25/04/14,14:46:19,08,09,1, 11.9,1,1, 4.512, 10579.677, 380.249, 52890.281 25/04/14,14:46:19,09,09,1, 11.9,1,1, 4.512, 10579.676, 380.207, 52890.277 25/04/14,14:46:19,10,09,1, 11.9,1,1, 4.512, 10579.712, 380.320, 52890.419 25/04/14,14:46:19,11,09,1, 11.9,1,1, 4.512, 10579.659, 380.174, 52890.233 25/04/14,14:46:19,12,09,1, 11.9,1,1, 4.512, 10579.691, 380.271, 52890.319 25/04/14,14:46:19,13,09,1, 11.9,1,1, 4.512, 10579.677, 380.193, 52890.276 25/04/14,14:46:19,14,09,1, 11.9,1,1, 4.512, 10579.674, 380.235, 52890.280 25/04/14,14:46:19,15,09,1, 11.9,1,1, 4.512, 10579.681, 380.255, 52890.323 25/04/14,14:46:19,16,09,1, 11.9,1,1, 4.512, 10579.681, 380.168, 52890.238 25/04/14,14:46:19,17,09,1, 11.9,1,1, 4.512, 10579.696, 380.282, 52890.320 25/04/14,14:46:19,18,09,1, 11.9,1,1, 4.512, 10579.672, 380.173, 52890.284 25/04/14,14:46:19,19,09,1, 11.9,1,1, 4.512, 10579.692, 380.277, 52890.330 25/04/14,14:46:20,00,10,1, 11.9,1,1, 4.516, 10579.690, 380.277, 52890.330 25/04/14,14:46:20,01,10,1, 11.9,1,1, 4.516, 10579.695, 380.200, 52890.254 25/04/14,14:46:20,02,10,1, 11.9,1,1, 4.516, 10579.662, 380.269, 52890.379 25/04/14,14:46:20,03,10,1, 11.9,1,1, 4.516, 10579.685, 380.139, 52890.275 25/04/14,14:46:20,04,10,1, 11.9,1,1, 4.516, 10579.699, 380.277, 52890.430 25/04/14,14:46:20,05,10,1, 11.9,1,1, 4.516, 10579.680, 380.176, 52890.240 25/04/14,14:46:20,06,10,1, 11.9,1,1, 4.516, 10579.703, 380.230, 52890.375 25/04/14,14:46:20,07,10,1, 11.9,1,1, 4.516, 10579.677, 380.238, 52890.365 25/04/14,14:46:20,08,10,1, 11.9,1,1, 4.516, 10579.710, 380.167, 52890.314 25/04/14,14:46:20,09,10,1, 11.9,1,1, 4.516, 10579.688, 380.279, 52890.427 25/04/14,14:46:20,10,10,1, 11.9,1,1, 4.516, 10579.671, 380.165, 52890.373 25/04/14,14:46:20,11,10,1, 11.9,1,1, 4.516, 10579.687, 380.248, 52890.403 25/04/14,14:46:20,12,10,1, 11.9,1,1, 4.516, 10579.651, 380.202, 52890.331 25/04/14,14:46:20,13,10,1, 11.9,1,1, 4.516, 10579.696, 380.204, 52890.287 25/04/14,14:46:20,14,10,1, 11.9,1,1, 4.516, 10579.682, 380.270, 52890.290 25/04/14,14:46:20,15,10,1, 11.9,1,1, 4.516, 10579.679, 380.175, 52890.383 25/04/14,14:46:20,16,10,1, 11.9,1,1, 4.516, 10579.734, 380.274, 52890.360 25/04/14,14:46:20,17,10,1, 11.9,1,1, 4.516, 10579.687, 380.166, 52890.351 25/04/14,14:46:20,18,10,1, 11.9,1,1, 4.516, 10579.708, 380.254, 52890.385 25/04/14,14:46:20,19,10,1, 11.9,1,1, 4.516, 10579.660, 380.219, 52890.499 25/04/14,14:46:21,00,10,1, 11.9,1,1, 4.516, 10579.656, 380.219, 52890.499 25/04/14,14:46:21,01,10,1, 11.9,1,1, 4.516, 10579.703, 380.248, 52890.375 25/04/14,14:46:21,02,10,1, 11.9,1,1, 4.516, 10579.674, 380.132, 52890.283 25/04/14,14:46:21,03,10,1, 11.9,1,1, 4.516, 10579.722, 380.278, 52890.370 25/04/14,14:46:21,04,10,1, 11.9,1,1, 4.516, 10579.672, 380.170, 52890.265 25/04/14,14:46:21,05,10,1, 11.9,1,1, 4.516, 10579.683, 380.225, 52890.389 25/04/14,14:46:21,06,10,1, 11.9,1,1, 4.516, 10579.697, 380.232, 52890.341 25/04/14,14:46:21,07,10,1, 11.9,1,1, 4.516, 10579.667, 380.164, 52890.295 25/04/14,14:46:21,08,10,1, 11.9,1,1, 4.516, 10579.714, 380.265, 52890.477 25/04/14,14:46:21,09,10,1, 11.9,1,1, 4.516, 10579.677, 380.158, 52890.321 25/04/14,14:46:21,10,10,1, 11.9,1,1, 4.516, 10579.703, 380.233, 52890.370 25/04/14,14:46:21,11,10,1, 11.9,1,1, 4.516, 10579.671, 380.183, 52890.314 25/04/14,14:46:21,12,10,1, 11.9,1,1, 4.516, 10579.701, 380.176, 52890.392 25/04/14,14:46:21,13,10,1, 11.9,1,1, 4.516, 10579.700, 380.249, 52890.447 25/04/14,14:46:21,14,10,1, 11.9,1,1, 4.516, 10579.681, 380.155, 52890.307 25/04/14,14:46:21,15,10,1, 11.9,1,1, 4.516, 10579.695, 380.258, 52890.381 25/04/14,14:46:21,16,10,1, 11.9,1,1, 4.516, 10579.672, 380.190, 52890.354 25/04/14,14:46:21,17,10,1, 11.9,1,1, 4.516, 10579.671, 380.228, 52890.406 25/04/14,14:46:21,18,10,1, 11.9,1,1, 4.516, 10579.656, 380.253, 52890.400 25/04/14,14:46:21,19,10,1, 11.9,1,1, 4.516, 10579.670, 380.178, 52890.327 25/04/14,14:46:22,00,10,1, 12.0,1,1, 4.511, 10579.665, 380.178, 52890.327 25/04/14,14:46:22,01,10,1, 12.0,1,1, 4.511, 10579.668, 380.136, 52890.234 25/04/14,14:46:22,02,10,1, 12.0,1,1, 4.511, 10579.685, 380.250, 52890.484 25/04/14,14:46:22,03,10,1, 12.0,1,1, 4.511, 10579.675, 380.186, 52890.466 25/04/14,14:46:22,04,10,1, 12.0,1,1, 4.511, 10579.672, 380.181, 52890.364 25/04/14,14:46:22,05,10,1, 12.0,1,1, 4.511, 10579.704, 380.227, 52890.362 25/04/14,14:46:22,06,10,1, 12.0,1,1, 4.511, 10579.677, 380.143, 52890.300 25/04/14,14:46:22,07,10,1, 12.0,1,1, 4.511, 10579.695, 380.246, 52890.439 25/04/14,14:46:22,08,10,1, 12.0,1,1, 4.511, 10579.670, 380.128, 52890.288 25/04/14,14:46:22,09,10,1, 12.0,1,1, 4.511, 10579.708, 380.232, 52890.402 25/04/14,14:46:22,10,10,1, 12.0,1,1, 4.511, 10579.665, 380.186, 52890.361 25/04/14,14:46:22,11,10,1, 12.0,1,1, 4.511, 10579.674, 380.179, 52890.358 25/04/14,14:46:22,12,10,1, 12.0,1,1, 4.511, 10579.691, 380.243, 52890.374 25/04/14,14:46:22,13,10,1, 12.0,1,1, 4.511, 10579.673, 380.129, 52890.288 25/04/14,14:46:22,14,10,1, 12.0,1,1, 4.511, 10579.698, 380.258, 52890.449 25/04/14,14:46:22,15,10,1, 12.0,1,1, 4.511, 10579.671, 380.164, 52890.348 25/04/14,14:46:22,16,10,1, 12.0,1,1, 4.511, 10579.682, 380.200, 52890.367 25/04/14,14:46:22,17,10,1, 12.0,1,1, 4.511, 10579.670, 380.230, 52890.366 25/04/14,14:46:22,18,10,1, 12.0,1,1, 4.511, 10579.661, 380.144, 52890.429 25/04/14,14:46:22,19,10,1, 12.0,1,1, 4.511, 10579.715, 380.244, 52890.403 25/04/14,14:46:23,00,10,1, 11.9,1,1, 4.508, 10579.706, 380.244, 52890.403 25/04/14,14:46:23,01,10,1, 11.9,1,1, 4.508, 10579.678, 380.233, 52890.434 25/04/14,14:46:23,02,10,1, 11.9,1,1, 4.508, 10579.642, 380.190, 52890.354 25/04/14,14:46:23,03,10,1, 11.9,1,1, 4.508, 10579.665, 380.177, 52890.365 25/04/14,14:46:23,04,10,1, 11.9,1,1, 4.508, 10579.686, 380.238, 52890.407 25/04/14,14:46:23,05,10,1, 11.9,1,1, 4.508, 10579.643, 380.161, 52890.267 25/04/14,14:46:23,06,10,1, 11.9,1,1, 4.508, 10579.665, 380.232, 52890.381 25/04/14,14:46:23,07,10,1, 11.9,1,1, 4.508, 10579.641, 380.160, 52890.341 25/04/14,14:46:23,08,10,1, 11.9,1,1, 4.508, 10579.691, 380.186, 52890.375 25/04/14,14:46:23,09,10,1, 11.9,1,1, 4.508, 10579.670, 380.209, 52890.413 25/04/14,14:46:23,10,10,1, 11.9,1,1, 4.508, 10579.663, 380.168, 52890.318 25/04/14,14:46:23,11,10,1, 11.9,1,1, 4.508, 10579.675, 380.242, 52890.435 25/04/14,14:46:23,12,10,1, 11.9,1,1, 4.508, 10579.679, 380.177, 52890.322 25/04/14,14:46:23,13,10,1, 11.9,1,1, 4.508, 10579.685, 380.270, 52890.438 25/04/14,14:46:23,14,10,1, 11.9,1,1, 4.508, 10579.669, 380.210, 52890.375 25/04/14,14:46:23,15,10,1, 11.9,1,1, 4.508, 10579.662, 380.184, 52890.362 25/04/14,14:46:23,16,10,1, 11.9,1,1, 4.508, 10579.659, 380.243, 52890.373 25/04/14,14:46:23,17,10,1, 11.9,1,1, 4.508, 10579.682, 380.141, 52890.345 25/04/14,14:46:23,18,10,1, 11.9,1,1, 4.508, 10579.701, 380.251, 52890.372 25/04/14,14:46:23,19,10,1, 11.9,1,1, 4.508, 10579.652, 380.176, 52890.371 25/04/14,14:46:24,00,10,1, 11.9,1,1, 4.515, 10579.648, 380.176, 52890.371 25/04/14,14:46:24,01,10,1, 11.9,1,1, 4.515, 10579.691, 380.224, 52890.394 25/04/14,14:46:24,02,10,1, 11.9,1,1, 4.515, 10579.646, 380.129, 52890.362 25/04/14,14:46:24,03,10,1, 11.9,1,1, 4.515, 10579.695, 380.256, 52890.449 25/04/14,14:46:24,04,10,1, 11.9,1,1, 4.515, 10579.654, 380.155, 52890.340 25/04/14,14:46:24,05,10,1, 11.9,1,1, 4.515, 10579.688, 380.200, 52890.424 25/04/14,14:46:24,06,10,1, 11.9,1,1, 4.515, 10579.663, 380.207, 52890.374 25/04/14,14:46:24,07,10,1, 11.9,1,1, 4.515, 10579.683, 380.148, 52890.459 25/04/14,14:46:24,08,10,1, 11.9,1,1, 4.515, 10579.666, 380.252, 52890.446 25/04/14,14:46:24,09,10,1, 11.9,1,1, 4.515, 10579.668, 380.126, 52890.368 25/04/14,14:46:24,10,10,1, 11.9,1,1, 4.515, 10579.693, 380.252, 52890.460 25/04/14,14:46:24,11,10,1, 11.9,1,1, 4.515, 10579.674, 380.156, 52890.412 25/04/14,14:46:24,12,10,1, 11.9,1,1, 4.515, 10579.672, 380.195, 52890.458 25/04/14,14:46:24,13,10,1, 11.9,1,1, 4.515, 10579.666, 380.222, 52890.423 25/04/14,14:46:24,14,10,1, 11.9,1,1, 4.515, 10579.654, 380.140, 52890.421 25/04/14,14:46:24,15,10,1, 11.9,1,1, 4.515, 10579.673, 380.231, 52890.437 25/04/14,14:46:24,16,10,1, 11.9,1,1, 4.515, 10579.646, 380.143, 52890.317 25/04/14,14:46:24,17,10,1, 11.9,1,1, 4.515, 10579.674, 380.225, 52890.507 25/04/14,14:46:24,18,10,1, 11.9,1,1, 4.515, 10579.657, 380.194, 52890.379 25/04/14,14:46:24,19,10,1, 11.9,1,1, 4.515, 10579.678, 380.147, 52890.351 25/04/14,14:46:25,00,09,1, 11.9,1,1, 4.506, 10579.673, 380.147, 52890.351 25/04/14,14:46:25,01,09,1, 11.9,1,1, 4.506, 10579.639, 380.109, 52890.357 25/04/14,14:46:25,02,09,1, 11.9,1,1, 4.506, 10579.667, 380.220, 52890.433 25/04/14,14:46:25,03,09,1, 11.9,1,1, 4.506, 10579.646, 380.153, 52890.333 25/04/14,14:46:25,04,09,1, 11.9,1,1, 4.506, 10579.640, 380.203, 52890.692 25/04/14,14:46:25,05,09,1, 11.9,1,1, 4.506, 10579.611, 380.194, 52890.489 25/04/14,14:46:25,06,09,1, 11.9,1,1, 4.506, 10579.665, 380.148, 52890.489 25/04/14,14:46:25,07,09,1, 11.9,1,1, 4.506, 10579.662, 380.260, 52890.549 25/04/14,14:46:25,08,09,1, 11.9,1,1, 4.506, 10579.600, 380.121, 52890.377 25/04/14,14:46:25,09,09,1, 11.9,1,1, 4.506, 10579.672, 380.212, 52890.417 25/04/14,14:46:25,10,09,1, 11.9,1,1, 4.506, 10579.662, 380.196, 52890.438 25/04/14,14:46:25,11,09,1, 11.9,1,1, 4.506, 10579.656, 380.164, 52890.398 25/04/14,14:46:25,12,09,1, 11.9,1,1, 4.506, 10579.646, 380.254, 52890.523 25/04/14,14:46:25,13,09,1, 11.9,1,1, 4.506, 10579.652, 380.128, 52890.351 25/04/14,14:46:25,14,09,1, 11.9,1,1, 4.506, 10579.686, 380.235, 52890.414 25/04/14,14:46:25,15,09,1, 11.9,1,1, 4.506, 10579.641, 380.147, 52890.466 25/04/14,14:46:25,16,09,1, 11.9,1,1, 4.506, 10579.672, 380.187, 52890.428 25/04/14,14:46:25,17,09,1, 11.9,1,1, 4.506, 10579.646, 380.196, 52890.413 25/04/14,14:46:25,18,09,1, 11.9,1,1, 4.506, 10579.663, 380.125, 52890.375 25/04/14,14:46:25,19,09,1, 11.9,1,1, 4.506, 10579.652, 380.220, 52890.451 25/04/14,14:46:26,00,09,1, 11.9,1,1, 4.514, 10579.648, 380.220, 52890.451 25/04/14,14:46:26,01,09,1, 11.9,1,1, 4.514, 10579.669, 380.214, 52890.423 25/04/14,14:46:26,02,09,1, 11.9,1,1, 4.514, 10579.651, 380.179, 52890.360 25/04/14,14:46:26,03,09,1, 11.9,1,1, 4.514, 10579.659, 380.156, 52890.443 25/04/14,14:46:26,04,09,1, 11.9,1,1, 4.514, 10579.653, 380.223, 52890.442 25/04/14,14:46:26,05,09,1, 11.9,1,1, 4.514, 10579.646, 380.122, 52890.355 25/04/14,14:46:26,06,09,1, 11.9,1,1, 4.514, 10579.665, 380.240, 52890.421 25/04/14,14:46:26,07,09,1, 11.9,1,1, 4.514, 10579.634, 380.144, 52890.320 25/04/14,14:46:26,08,09,1, 11.9,1,1, 4.514, 10579.626, 380.203, 52890.415 25/04/14,14:46:26,09,09,1, 11.9,1,1, 4.514, 10579.621, 380.217, 52890.424 25/04/14,14:46:26,10,09,1, 11.9,1,1, 4.514, 10579.633, 380.130, 52890.318 25/04/14,14:46:26,11,09,1, 11.9,1,1, 4.514, 10579.634, 380.256, 52890.459 25/04/14,14:46:26,12,09,1, 11.9,1,1, 4.514, 10579.621, 380.108, 52890.351 25/04/14,14:46:26,13,09,1, 11.9,1,1, 4.514, 10579.631, 380.216, 52890.445 25/04/14,14:46:26,14,09,1, 11.9,1,1, 4.514, 10579.623, 380.171, 52890.343 25/04/14,14:46:26,15,09,1, 11.9,1,1, 4.514, 10579.645, 380.162, 52890.452 25/04/14,14:46:26,16,09,1, 11.9,1,1, 4.514, 10579.633, 380.236, 52890.494 25/04/14,14:46:26,17,09,1, 11.9,1,1, 4.514, 10579.631, 380.138, 52890.429 25/04/14,14:46:26,18,09,1, 11.9,1,1, 4.514, 10579.657, 380.272, 52890.437 25/04/14,14:46:26,19,09,1, 11.9,1,1, 4.514, 10579.625, 380.150, 52890.342 25/04/14,14:46:27,00,08,1, 11.9,1,1, 4.513, 10579.623, 380.150, 52890.342 25/04/14,14:46:27,01,08,1, 11.9,1,1, 4.513, 10579.632, 380.221, 52890.355 25/04/14,14:46:27,02,08,1, 11.9,1,1, 4.513, 10579.645, 380.112, 52890.067 25/04/14,14:46:27,03,08,1, 11.9,1,1, 4.513, 10579.663, 380.269, 52890.471 25/04/14,14:46:27,04,08,1, 11.9,1,1, 4.513, 10579.643, 380.132, 52890.389 25/04/14,14:46:27,05,08,1, 11.9,1,1, 4.513, 10579.663, 380.225, 52890.405 25/04/14,14:46:27,06,08,1, 11.9,1,1, 4.513, 10579.622, 380.160, 52890.354 25/04/14,14:46:27,07,08,1, 11.9,1,1, 4.513, 10579.643, 380.158, 52890.339 25/04/14,14:46:27,08,08,1, 11.9,1,1, 4.513, 10579.666, 380.220, 52890.437 25/04/14,14:46:27,09,08,1, 11.9,1,1, 4.513, 10579.622, 380.125, 52890.346 25/04/14,14:46:27,10,08,1, 11.9,1,1, 4.513, 10579.651, 380.249, 52890.489 25/04/14,14:46:27,11,08,1, 11.9,1,1, 4.513, 10579.619, 380.164, 52890.435 25/04/14,14:46:27,12,08,1, 11.9,1,1, 4.513, 10579.642, 380.194, 52890.432 25/04/14,14:46:27,13,08,1, 11.9,1,1, 4.513, 10579.628, 380.215, 52890.473 25/04/14,14:46:27,14,08,1, 11.9,1,1, 4.513, 10579.629, 380.130, 52890.399 25/04/14,14:46:27,15,08,1, 11.9,1,1, 4.513, 10579.622, 380.253, 52890.425 25/04/14,14:46:27,16,08,1, 11.9,1,1, 4.513, 10579.602, 380.143, 52890.344 25/04/14,14:46:27,17,08,1, 11.9,1,1, 4.513, 10579.625, 380.228, 52890.510 25/04/14,14:46:27,18,08,1, 11.9,1,1, 4.513, 10579.620, 380.162, 52890.365 25/04/14,14:46:27,19,08,1, 11.9,1,1, 4.513, 10579.603, 380.145, 52890.416 25/04/14,14:46:28,00,10,1, 11.9,1,1, 4.514, 10579.598, 380.145, 52890.416 25/04/14,14:46:28,01,10,1, 11.9,1,1, 4.514, 10579.586, 380.131, 52890.436 25/04/14,14:46:28,02,10,1, 11.9,1,1, 4.514, 10579.629, 380.263, 52890.481 25/04/14,14:46:28,03,10,1, 11.9,1,1, 4.514, 10579.588, 380.173, 52890.391 25/04/14,14:46:28,04,10,1, 11.9,1,1, 4.514, 10579.634, 380.221, 52890.437 25/04/14,14:46:28,05,10,1, 11.9,1,1, 4.514, 10579.612, 380.228, 52890.510 25/04/14,14:46:28,06,10,1, 11.9,1,1, 4.514, 10579.615, 380.157, 52890.372 25/04/14,14:46:28,07,10,1, 11.9,1,1, 4.514, 10579.647, 380.260, 52890.461 25/04/14,14:46:28,08,10,1, 11.9,1,1, 4.514, 10579.595, 380.139, 52890.421 25/04/14,14:46:28,09,10,1, 11.9,1,1, 4.514, 10579.626, 380.227, 52890.448 25/04/14,14:46:28,10,10,1, 11.9,1,1, 4.514, 10579.598, 380.193, 52890.425 25/04/14,14:46:28,11,10,1, 11.9,1,1, 4.514, 10579.611, 380.179, 52890.394 25/04/14,14:46:28,12,10,1, 11.9,1,1, 4.514, 10579.605, 380.229, 52890.442 25/04/14,14:46:28,13,10,1, 11.9,1,1, 4.514, 10579.615, 380.137, 52890.364 25/04/14,14:46:28,14,10,1, 11.9,1,1, 4.514, 10579.627, 380.270, 52890.563 25/04/14,14:46:28,15,10,1, 11.9,1,1, 4.514, 10579.597, 380.158, 52890.356 25/04/14,14:46:28,16,10,1, 11.9,1,1, 4.514, 10579.619, 380.195, 52890.316 25/04/14,14:46:28,17,10,1, 11.9,1,1, 4.514, 10579.616, 380.223, 52890.427 25/04/14,14:46:28,18,10,1, 11.9,1,1, 4.514, 10579.574, 380.157, 52890.484 25/04/14,14:46:28,19,10,1, 11.9,1,1, 4.514, 10579.616, 380.265, 52890.575 25/04/14,14:46:29,00,08,1, 11.8,1,1, 4.511, 10579.615, 380.265, 52890.575 25/04/14,14:46:29,01,08,1, 11.8,1,1, 4.511, 10579.579, 380.238, 52890.624 25/04/14,14:46:29,02,08,1, 11.8,1,1, 4.511, 10579.579, 380.211, 52890.524 25/04/14,14:46:29,03,08,1, 11.8,1,1, 4.511, 10579.580, 380.184, 52890.513 25/04/14,14:46:29,04,08,1, 11.8,1,1, 4.511, 10579.599, 380.270, 52890.534 25/04/14,14:46:29,05,08,1, 11.8,1,1, 4.511, 10579.582, 380.151, 52890.370 25/04/14,14:46:29,06,08,1, 11.8,1,1, 4.511, 10579.616, 380.252, 52890.525 25/04/14,14:46:29,07,08,1, 11.8,1,1, 4.511, 10579.588, 380.185, 52890.497 25/04/14,14:46:29,08,08,1, 11.8,1,1, 4.511, 10579.614, 380.183, 52890.514 25/04/14,14:46:29,09,08,1, 11.8,1,1, 4.511, 10579.594, 380.232, 52890.461 25/04/14,14:46:29,10,08,1, 11.8,1,1, 4.511, 10579.598, 380.130, 52890.649 25/04/14,14:46:29,11,08,1, 11.8,1,1, 4.511, 10579.602, 380.232, 52890.456 25/04/14,14:46:29,12,08,1, 11.8,1,1, 4.511, 10579.566, 380.156, 52890.470 25/04/14,14:46:29,13,08,1, 11.8,1,1, 4.511, 10579.603, 380.220, 52890.527 25/04/14,14:46:29,14,08,1, 11.8,1,1, 4.511, 10579.570, 380.191, 52890.449 25/04/14,14:46:29,15,08,1, 11.8,1,1, 4.511, 10579.589, 380.168, 52890.450 25/04/14,14:46:29,16,08,1, 11.8,1,1, 4.511, 10579.599, 380.275, 52890.531 25/04/14,14:46:29,17,08,1, 11.8,1,1, 4.511, 10579.564, 380.151, 52890.409 25/04/14,14:46:29,18,08,1, 11.8,1,1, 4.511, 10579.617, 380.244, 52890.460 25/04/14,14:46:29,19,08,1, 11.8,1,1, 4.511, 10579.569, 380.200, 52890.465 25/04/14,14:46:30,00,08,1, 11.8,1,1, 4.510, 10579.565, 380.200, 52890.465 25/04/14,14:46:30,01,08,1, 11.8,1,1, 4.510, 10579.584, 380.231, 52890.542 25/04/14,14:46:30,02,08,1, 11.8,1,1, 4.510, 10579.551, 380.166, 52890.515 25/04/14,14:46:30,03,08,1, 11.8,1,1, 4.510, 10579.595, 380.268, 52890.452 25/04/14,14:46:30,04,08,1, 11.8,1,1, 4.510, 10579.544, 380.145, 52890.461 25/04/14,14:46:30,05,08,1, 11.8,1,1, 4.510, 10579.612, 380.262, 52890.543 25/04/14,14:46:30,06,08,1, 11.8,1,1, 4.510, 10579.545, 380.202, 52890.498 25/04/14,14:46:30,07,08,1, 11.8,1,1, 4.510, 10579.544, 380.179, 52890.464 25/04/14,14:46:30,08,08,1, 11.8,1,1, 4.510, 10579.579, 380.254, 52890.472 25/04/14,14:46:30,09,08,1, 11.8,1,1, 4.510, 10579.574, 380.157, 52890.446 25/04/14,14:46:30,10,08,1, 11.8,1,1, 4.510, 10579.581, 380.243, 52890.509 25/04/14,14:46:30,11,08,1, 11.8,1,1, 4.510, 10579.541, 380.190, 52890.433 25/04/14,14:46:30,12,08,1, 11.8,1,1, 4.510, 10579.577, 380.212, 52890.427 25/04/14,14:46:30,13,08,1, 11.8,1,1, 4.510, 10579.557, 380.258, 52890.530 25/04/14,14:46:30,14,08,1, 11.8,1,1, 4.510, 10579.552, 380.163, 52890.443 25/04/14,14:46:30,15,08,1, 11.8,1,1, 4.510, 10579.572, 380.274, 52890.484 25/04/14,14:46:30,16,08,1, 11.8,1,1, 4.510, 10579.557, 380.170, 52890.408 25/04/14,14:46:30,17,08,1, 11.8,1,1, 4.510, 10579.602, 380.225, 52890.503 25/04/14,14:46:30,18,08,1, 11.8,1,1, 4.510, 10579.545, 380.213, 52890.448 25/04/14,14:46:30,19,08,1, 11.8,1,1, 4.510, 10579.549, 380.202, 52890.491 25/04/14,14:46:31,00,08,1, 11.9,1,1, 4.507, 10579.548, 380.202, 52890.491 25/04/14,14:46:31,01,08,1, 11.9,1,1, 4.507, 10579.532, 380.139, 52890.392 25/04/14,14:46:31,02,08,1, 11.9,1,1, 4.507, 10579.552, 380.264, 52890.568 25/04/14,14:46:31,03,08,1, 11.9,1,1, 4.507, 10579.537, 380.174, 52890.401 25/04/14,14:46:31,04,08,1, 11.9,1,1, 4.507, 10579.561, 380.210, 52890.455 25/04/14,14:46:31,05,08,1, 11.9,1,1, 4.507, 10579.557, 380.230, 52890.487 25/04/14,14:46:31,06,08,1, 11.9,1,1, 4.507, 10579.522, 380.155, 52890.408 25/04/14,14:46:31,07,08,1, 11.9,1,1, 4.507, 10579.545, 380.283, 52890.607 25/04/14,14:46:31,08,08,1, 11.9,1,1, 4.507, 10579.522, 380.178, 52890.499 25/04/14,14:46:31,09,08,1, 11.9,1,1, 4.507, 10579.541, 380.272, 52890.641 25/04/14,14:46:31,10,08,1, 11.9,1,1, 4.507, 10579.549, 380.177, 52890.435 25/04/14,14:46:31,11,08,1, 11.9,1,1, 4.507, 10579.528, 380.192, 52890.589 25/04/14,14:46:31,12,08,1, 11.9,1,1, 4.507, 10579.538, 380.276, 52890.567 25/04/14,14:46:31,13,08,1, 11.9,1,1, 4.507, 10579.533, 380.179, 52890.538 25/04/14,14:46:31,14,08,1, 11.9,1,1, 4.507, 10579.556, 380.254, 52890.499 25/04/14,14:46:31,15,08,1, 11.9,1,1, 4.507, 10579.530, 380.151, 52890.442 25/04/14,14:46:31,16,08,1, 11.9,1,1, 4.507, 10579.566, 380.237, 52890.535 25/04/14,14:46:31,17,08,1, 11.9,1,1, 4.507, 10579.517, 380.208, 52890.474 25/04/14,14:46:31,18,08,1, 11.9,1,1, 4.507, 10579.548, 380.185, 52890.562 25/04/14,14:46:31,19,08,1, 11.9,1,1, 4.507, 10579.535, 380.268, 52890.560 25/04/14,14:46:32,00,10,1, 11.9,1,1, 4.511, 10579.531, 380.268, 52890.560 25/04/14,14:46:32,01,10,1, 11.9,1,1, 4.511, 10579.548, 380.277, 52890.576 25/04/14,14:46:32,02,10,1, 11.9,1,1, 4.511, 10579.541, 380.165, 52890.477 25/04/14,14:46:32,03,10,1, 11.9,1,1, 4.511, 10579.564, 380.245, 52890.538 25/04/14,14:46:32,04,10,1, 11.9,1,1, 4.511, 10579.532, 380.191, 52890.493 25/04/14,14:46:32,05,10,1, 11.9,1,1, 4.511, 10579.539, 380.200, 52890.482 25/04/14,14:46:32,06,10,1, 11.9,1,1, 4.511, 10579.542, 380.278, 52890.569 25/04/14,14:46:32,07,10,1, 11.9,1,1, 4.511, 10579.529, 380.193, 52890.446 25/04/14,14:46:32,08,10,1, 11.9,1,1, 4.511, 10579.543, 380.275, 52890.512 25/04/14,14:46:32,09,10,1, 11.9,1,1, 4.511, 10579.492, 380.167, 52890.456 25/04/14,14:46:32,10,10,1, 11.9,1,1, 4.511, 10579.546, 380.247, 52890.486 25/04/14,14:46:32,11,10,1, 11.9,1,1, 4.511, 10579.508, 380.234, 52890.567 25/04/14,14:46:32,12,10,1, 11.9,1,1, 4.511, 10579.515, 380.213, 52890.559 25/04/14,14:46:32,13,10,1, 11.9,1,1, 4.511, 10579.527, 380.247, 52890.498 25/04/14,14:46:32,14,10,1, 11.9,1,1, 4.511, 10579.498, 380.163, 52890.454 25/04/14,14:46:32,15,10,1, 11.9,1,1, 4.511, 10579.523, 380.267, 52890.532 25/04/14,14:46:32,16,10,1, 11.9,1,1, 4.511, 10579.497, 380.176, 52890.501 25/04/14,14:46:32,17,10,1, 11.9,1,1, 4.511, 10579.533, 380.254, 52890.582 25/04/14,14:46:32,18,10,1, 11.9,1,1, 4.511, 10579.496, 380.226, 52890.456 25/04/14,14:46:32,19,10,1, 11.9,1,1, 4.511, 10579.515, 380.191, 52890.532 25/04/14,14:46:33,00,10,1, 11.9,1,1, 4.519, 10579.515, 380.191, 52890.532 25/04/14,14:46:33,01,10,1, 11.9,1,1, 4.519, 10579.513, 380.173, 52890.430 25/04/14,14:46:33,02,10,1, 11.9,1,1, 4.519, 10579.520, 380.302, 52890.554 25/04/14,14:46:33,03,10,1, 11.9,1,1, 4.519, 10579.491, 380.167, 52890.469 25/04/14,14:46:33,04,10,1, 11.9,1,1, 4.519, 10579.525, 380.255, 52890.566 25/04/14,14:46:33,05,10,1, 11.9,1,1, 4.519, 10579.515, 380.234, 52890.531 25/04/14,14:46:33,06,10,1, 11.9,1,1, 4.519, 10579.501, 380.178, 52890.564 25/04/14,14:46:33,07,10,1, 11.9,1,1, 4.519, 10579.495, 380.250, 52890.581 25/04/14,14:46:33,08,10,1, 11.9,1,1, 4.519, 10579.466, 380.161, 52890.474 25/04/14,14:46:33,09,10,1, 11.9,1,1, 4.519, 10579.525, 380.295, 52890.631 25/04/14,14:46:33,10,10,1, 11.9,1,1, 4.519, 10579.463, 380.186, 52890.475 25/04/14,14:46:33,11,10,1, 11.9,1,1, 4.519, 10579.494, 380.238, 52890.517 25/04/14,14:46:33,12,10,1, 11.9,1,1, 4.519, 10579.484, 380.203, 52890.477 25/04/14,14:46:33,13,10,1, 11.9,1,1, 4.519, 10579.522, 380.190, 52890.536 25/04/14,14:46:33,14,10,1, 11.9,1,1, 4.519, 10579.487, 380.269, 52890.538 25/04/14,14:46:33,15,10,1, 11.9,1,1, 4.519, 10579.511, 380.174, 52890.551 25/04/14,14:46:33,16,10,1, 11.9,1,1, 4.519, 10579.514, 380.292, 52890.656 25/04/14,14:46:33,17,10,1, 11.9,1,1, 4.519, 10579.471, 380.177, 52890.571 25/04/14,14:46:33,18,10,1, 11.9,1,1, 4.519, 10579.525, 380.277, 52890.600 25/04/14,14:46:33,19,10,1, 11.9,1,1, 4.519, 10579.479, 380.209, 52890.561 25/04/14,14:46:34,00,10,1, 11.9,1,1, 4.514, 10579.473, 380.209, 52890.561 25/04/14,14:46:34,01,10,1, 11.9,1,1, 4.514, 10579.504, 380.248, 52890.627 25/04/14,14:46:34,02,10,1, 11.9,1,1, 4.514, 10579.467, 380.159, 52890.564 25/04/14,14:46:34,03,10,1, 11.9,1,1, 4.514, 10579.498, 380.273, 52890.530 25/04/14,14:46:34,04,10,1, 11.9,1,1, 4.514, 10579.497, 380.154, 52890.449 25/04/14,14:46:34,05,10,1, 11.9,1,1, 4.514, 10579.493, 380.228, 52890.591 25/04/14,14:46:34,06,10,1, 11.9,1,1, 4.514, 10579.494, 380.197, 52890.492 25/04/14,14:46:34,07,10,1, 11.9,1,1, 4.514, 10579.465, 380.207, 52890.631 25/04/14,14:46:34,08,10,1, 11.9,1,1, 4.514, 10579.483, 380.270, 52890.619 25/04/14,14:46:34,09,10,1, 11.9,1,1, 4.514, 10579.496, 380.176, 52890.582 25/04/14,14:46:34,10,10,1, 11.9,1,1, 4.514, 10579.501, 380.296, 52890.644 25/04/14,14:46:34,11,10,1, 11.9,1,1, 4.514, 10579.481, 380.155, 52890.530 25/04/14,14:46:34,12,10,1, 11.9,1,1, 4.514, 10579.501, 380.241, 52890.605 25/04/14,14:46:34,13,10,1, 11.9,1,1, 4.514, 10579.484, 380.180, 52890.542 25/04/14,14:46:34,14,10,1, 11.9,1,1, 4.514, 10579.488, 380.211, 52890.602 25/04/14,14:46:34,15,10,1, 11.9,1,1, 4.514, 10579.487, 380.248, 52890.600 25/04/14,14:46:34,16,10,1, 11.9,1,1, 4.514, 10579.493, 380.175, 52890.536 25/04/14,14:46:34,17,10,1, 11.9,1,1, 4.514, 10579.488, 380.272, 52890.603 25/04/14,14:46:34,18,10,1, 11.9,1,1, 4.514, 10579.471, 380.180, 52890.543 25/04/14,14:46:34,19,10,1, 11.9,1,1, 4.514, 10579.477, 380.258, 52890.618 25/04/14,14:46:35,00,08,1, 11.9,1,1, 4.514, 10579.473, 380.258, 52890.618 25/04/14,14:46:35,01,08,1, 11.9,1,1, 4.514, 10579.489, 380.195, 52890.653 25/04/14,14:46:35,02,08,1, 11.9,1,1, 4.514, 10579.491, 380.264, 52890.600 25/04/14,14:46:35,03,08,1, 11.9,1,1, 4.514, 10579.473, 380.153, 52890.530 25/04/14,14:46:35,04,08,1, 11.9,1,1, 4.514, 10579.490, 380.279, 52890.689 25/04/14,14:46:35,05,08,1, 11.9,1,1, 4.514, 10579.447, 380.180, 52890.599 25/04/14,14:46:35,06,08,1, 11.9,1,1, 4.514, 10579.471, 380.248, 52890.609 25/04/14,14:46:35,07,08,1, 11.9,1,1, 4.514, 10579.467, 380.233, 52890.605 25/04/14,14:46:35,08,08,1, 11.9,1,1, 4.514, 10579.469, 380.191, 52890.527 25/04/14,14:46:35,09,08,1, 11.9,1,1, 4.514, 10579.475, 380.285, 52890.596 25/04/14,14:46:35,10,08,1, 11.9,1,1, 4.514, 10579.455, 380.161, 52890.587 25/04/14,14:46:35,11,08,1, 11.9,1,1, 4.514, 10579.483, 380.293, 52890.553 25/04/14,14:46:35,12,08,1, 11.9,1,1, 4.514, 10579.434, 380.187, 52890.583 25/04/14,14:46:35,13,08,1, 11.9,1,1, 4.514, 10579.490, 380.251, 52890.667 25/04/14,14:46:35,14,08,1, 11.9,1,1, 4.514, 10579.449, 380.226, 52890.553 25/04/14,14:46:35,15,08,1, 11.9,1,1, 4.514, 10579.474, 380.209, 52890.655 25/04/14,14:46:35,16,08,1, 11.9,1,1, 4.514, 10579.478, 380.282, 52890.575 25/04/14,14:46:35,17,08,1, 11.9,1,1, 4.514, 10579.451, 380.159, 52890.608 25/04/14,14:46:35,18,08,1, 11.9,1,1, 4.514, 10579.495, 380.287, 52890.580 25/04/14,14:46:35,19,08,1, 11.9,1,1, 4.514, 10579.445, 380.202, 52890.591 25/04/14,14:46:36,00,08,1, 11.9,1,1, 4.514, 10579.439, 380.202, 52890.591 25/04/14,14:46:36,01,08,1, 11.9,1,1, 4.514, 10579.459, 380.235, 52890.606 25/04/14,14:46:36,02,08,1, 11.9,1,1, 4.514, 10579.462, 380.200, 52890.610 25/04/14,14:46:36,03,08,1, 11.9,1,1, 4.514, 10579.477, 380.299, 52890.683 25/04/14,14:46:36,04,08,1, 11.9,1,1, 4.514, 10579.457, 380.183, 52890.513 25/04/14,14:46:36,05,08,1, 11.9,1,1, 4.514, 10579.480, 380.287, 52890.615 25/04/14,14:46:36,06,08,1, 11.9,1,1, 4.514, 10579.405, 380.195, 52890.626 25/04/14,14:46:36,07,08,1, 11.9,1,1, 4.514, 10579.459, 380.261, 52890.669 25/04/14,14:46:36,08,08,1, 11.9,1,1, 4.514, 10579.461, 380.195, 52890.490 25/04/14,14:46:36,09,08,1, 11.9,1,1, 4.514, 10579.459, 380.226, 52890.556 25/04/14,14:46:36,10,08,1, 11.9,1,1, 4.514, 10579.465, 380.258, 52890.569 25/04/14,14:46:36,11,08,1, 11.9,1,1, 4.514, 10579.452, 380.173, 52890.608 25/04/14,14:46:36,12,08,1, 11.9,1,1, 4.514, 10579.460, 380.299, 52890.612 25/04/14,14:46:36,13,08,1, 11.9,1,1, 4.514, 10579.431, 380.197, 52890.546 25/04/14,14:46:36,14,08,1, 11.9,1,1, 4.514, 10579.460, 380.249, 52890.551 25/04/14,14:46:36,15,08,1, 11.9,1,1, 4.514, 10579.456, 380.234, 52890.630 25/04/14,14:46:36,16,08,1, 11.9,1,1, 4.514, 10579.449, 380.201, 52890.532 25/04/14,14:46:36,17,08,1, 11.9,1,1, 4.514, 10579.452, 380.293, 52890.591 25/04/14,14:46:36,18,08,1, 11.9,1,1, 4.514, 10579.433, 380.177, 52890.510 25/04/14,14:46:36,19,08,1, 11.9,1,1, 4.514, 10579.451, 380.289, 52890.649 25/04/14,14:46:37,00,08,1, 11.9,1,1, 4.514, 10579.448, 380.289, 52890.649 25/04/14,14:46:37,01,08,1, 11.9,1,1, 4.514, 10579.468, 380.267, 52890.584 25/04/14,14:46:37,02,08,1, 11.9,1,1, 4.514, 10579.414, 380.224, 52890.600 25/04/14,14:46:37,03,08,1, 11.9,1,1, 4.514, 10579.425, 380.229, 52890.582 25/04/14,14:46:37,04,08,1, 11.9,1,1, 4.514, 10579.436, 380.272, 52890.606 25/04/14,14:46:37,05,08,1, 11.9,1,1, 4.514, 10579.425, 380.180, 52890.576 25/04/14,14:46:37,06,08,1, 11.9,1,1, 4.514, 10579.448, 380.281, 52890.603 25/04/14,14:46:37,07,08,1, 11.9,1,1, 4.514, 10579.433, 380.174, 52890.584 25/04/14,14:46:37,08,08,1, 11.9,1,1, 4.514, 10579.440, 380.273, 52890.597 25/04/14,14:46:37,09,08,1, 11.9,1,1, 4.514, 10579.439, 380.230, 52890.550 25/04/14,14:46:37,10,08,1, 11.9,1,1, 4.514, 10579.447, 380.213, 52890.568 25/04/14,14:46:37,11,08,1, 11.9,1,1, 4.514, 10579.451, 380.282, 52890.590 25/04/14,14:46:37,12,08,1, 11.9,1,1, 4.514, 10579.409, 380.196, 52890.618 25/04/14,14:46:37,13,08,1, 11.9,1,1, 4.514, 10579.457, 380.284, 52890.669 25/04/14,14:46:37,14,08,1, 11.9,1,1, 4.514, 10579.406, 380.168, 52890.523 25/04/14,14:46:37,15,08,1, 11.9,1,1, 4.514, 10579.443, 380.258, 52890.640 25/04/14,14:46:37,16,08,1, 11.9,1,1, 4.514, 10579.424, 380.224, 52890.657 25/04/14,14:46:37,17,08,1, 11.9,1,1, 4.514, 10579.429, 380.209, 52890.582 25/04/14,14:46:37,18,08,1, 11.9,1,1, 4.514, 10579.437, 380.282, 52890.672 25/04/14,14:46:37,19,08,1, 11.9,1,1, 4.514, 10579.401, 380.181, 52890.504 25/04/14,14:46:38,00,08,1, 11.9,1,1, 4.514, 10579.398, 380.181, 52890.504 25/04/14,14:46:38,01,08,1, 11.9,1,1, 4.514, 10579.399, 380.168, 52890.622 25/04/14,14:46:38,02,08,1, 11.9,1,1, 4.514, 10579.427, 380.253, 52890.625 25/04/14,14:46:38,03,08,1, 11.9,1,1, 4.514, 10579.403, 380.230, 52890.659 25/04/14,14:46:38,04,08,1, 11.9,1,1, 4.514, 10579.434, 380.218, 52890.632 25/04/14,14:46:38,05,08,1, 11.9,1,1, 4.514, 10579.431, 380.271, 52890.602 25/04/14,14:46:38,06,08,1, 11.9,1,1, 4.514, 10579.388, 380.179, 52890.534 25/04/14,14:46:38,07,08,1, 11.9,1,1, 4.514, 10579.433, 380.290, 52890.702 25/04/14,14:46:38,08,08,1, 11.9,1,1, 4.514, 10579.387, 380.211, 52890.695 25/04/14,14:46:38,09,08,1, 11.9,1,1, 4.514, 10579.426, 380.254, 52890.652 25/04/14,14:46:38,10,08,1, 11.9,1,1, 4.514, 10579.384, 380.232, 52890.586 25/04/14,14:46:38,11,08,1, 11.9,1,1, 4.514, 10579.415, 380.206, 52890.610 25/04/14,14:46:38,12,08,1, 11.9,1,1, 4.514, 10579.416, 380.284, 52890.699 25/04/14,14:46:38,13,08,1, 11.9,1,1, 4.514, 10579.391, 380.181, 52890.607 25/04/14,14:46:38,14,08,1, 11.9,1,1, 4.514, 10579.402, 380.283, 52890.733 25/04/14,14:46:38,15,08,1, 11.9,1,1, 4.514, 10579.385, 380.162, 52890.586 25/04/14,14:46:38,16,08,1, 11.9,1,1, 4.514, 10579.430, 380.252, 52890.708 25/04/14,14:46:38,17,08,1, 11.9,1,1, 4.514, 10579.417, 380.220, 52890.584 25/04/14,14:46:38,18,08,1, 11.9,1,1, 4.514, 10579.393, 380.205, 52890.637 25/04/14,14:46:38,19,08,1, 11.9,1,1, 4.514, 10579.415, 380.266, 52890.681 25/04/14,14:46:39,00,08,1, 11.9,1,1, 4.518, 10579.414, 380.266, 52890.681 25/04/14,14:46:39,01,08,1, 11.9,1,1, 4.518, 10579.433, 380.313, 52890.714 25/04/14,14:46:39,02,08,1, 11.9,1,1, 4.518, 10579.393, 380.199, 52890.661 25/04/14,14:46:39,03,08,1, 11.9,1,1, 4.518, 10579.404, 380.260, 52890.640 25/04/14,14:46:39,04,08,1, 11.9,1,1, 4.518, 10579.410, 380.235, 52890.619 25/04/14,14:46:39,05,08,1, 11.9,1,1, 4.518, 10579.437, 380.209, 52890.673 25/04/14,14:46:39,06,08,1, 11.9,1,1, 4.518, 10579.425, 380.263, 52890.677 25/04/14,14:46:39,07,08,1, 11.9,1,1, 4.518, 10579.387, 380.158, 52890.587 25/04/14,14:46:39,08,08,1, 11.9,1,1, 4.518, 10579.424, 380.290, 52890.698 25/04/14,14:46:39,09,08,1, 11.9,1,1, 4.518, 10579.397, 380.188, 52890.631 25/04/14,14:46:39,10,08,1, 11.9,1,1, 4.518, 10579.392, 380.246, 52890.658 25/04/14,14:46:39,11,08,1, 11.9,1,1, 4.518, 10579.389, 380.231, 52890.679 25/04/14,14:46:39,12,08,1, 11.9,1,1, 4.518, 10579.389, 380.202, 52890.607 25/04/14,14:46:39,13,08,1, 11.9,1,1, 4.518, 10579.433, 380.248, 52890.734 25/04/14,14:46:39,14,08,1, 11.9,1,1, 4.518, 10579.363, 380.181, 52890.646 25/04/14,14:46:39,15,08,1, 11.9,1,1, 4.518, 10579.442, 380.287, 52890.755 25/04/14,14:46:39,16,08,1, 11.9,1,1, 4.518, 10579.377, 380.177, 52890.675 25/04/14,14:46:39,17,08,1, 11.9,1,1, 4.518, 10579.410, 380.236, 52890.719 25/04/14,14:46:39,18,08,1, 11.9,1,1, 4.518, 10579.364, 380.199, 52890.581 25/04/14,14:46:39,19,08,1, 11.9,1,1, 4.518, 10579.419, 380.205, 52890.624 25/04/14,14:46:40,00,08,1, 11.9,1,1, 4.517, 10579.414, 380.205, 52890.624 25/04/14,14:46:40,01,08,1, 11.9,1,1, 4.517, 10579.386, 380.143, 52890.553 25/04/14,14:46:40,02,08,1, 11.9,1,1, 4.517, 10579.405, 380.286, 52890.740 25/04/14,14:46:40,03,08,1, 11.9,1,1, 4.517, 10579.409, 380.191, 52890.639 25/04/14,14:46:40,04,08,1, 11.9,1,1, 4.517, 10579.418, 380.216, 52890.747 25/04/14,14:46:40,05,08,1, 11.9,1,1, 4.517, 10579.392, 380.209, 52890.624 25/04/14,14:46:40,06,08,1, 11.9,1,1, 4.517, 10579.406, 380.176, 52890.580 25/04/14,14:46:40,07,08,1, 11.9,1,1, 4.517, 10579.425, 380.270, 52890.687 25/04/14,14:46:40,08,08,1, 11.9,1,1, 4.517, 10579.394, 380.165, 52890.624 25/04/14,14:46:40,09,08,1, 11.9,1,1, 4.517, 10579.427, 380.265, 52890.720 25/04/14,14:46:40,10,08,1, 11.9,1,1, 4.517, 10579.413, 380.136, 52890.614 25/04/14,14:46:40,11,08,1, 11.9,1,1, 4.517, 10579.421, 380.248, 52890.643 25/04/14,14:46:40,12,08,1, 11.9,1,1, 4.517, 10579.410, 380.186, 52890.654 25/04/14,14:46:40,13,08,1, 11.9,1,1, 4.517, 10579.409, 380.204, 52890.657 25/04/14,14:46:40,14,08,1, 11.9,1,1, 4.517, 10579.418, 380.244, 52890.720 25/04/14,14:46:40,15,08,1, 11.9,1,1, 4.517, 10579.411, 380.159, 52890.634 25/04/14,14:46:40,16,08,1, 11.9,1,1, 4.517, 10579.438, 380.277, 52890.709 25/04/14,14:46:40,17,08,1, 11.9,1,1, 4.517, 10579.429, 380.166, 52890.655 25/04/14,14:46:40,18,08,1, 11.9,1,1, 4.517, 10579.427, 380.223, 52890.726 25/04/14,14:46:40,19,08,1, 11.9,1,1, 4.517, 10579.394, 380.210, 52890.659 25/04/14,14:46:41,00,08,1, 11.9,1,1, 4.514, 10579.389, 380.210, 52890.659 25/04/14,14:46:41,01,08,1, 11.9,1,1, 4.514, 10579.407, 380.257, 52890.724 25/04/14,14:46:41,02,08,1, 11.9,1,1, 4.514, 10579.423, 380.147, 52890.646 25/04/14,14:46:41,03,08,1, 11.9,1,1, 4.514, 10579.435, 380.242, 52890.694 25/04/14,14:46:41,04,08,1, 11.9,1,1, 4.514, 10579.392, 380.150, 52890.632 25/04/14,14:46:41,05,08,1, 11.9,1,1, 4.514, 10579.439, 380.241, 52890.687 25/04/14,14:46:41,06,08,1, 11.9,1,1, 4.514, 10579.411, 380.183, 52890.667 25/04/14,14:46:41,07,08,1, 11.9,1,1, 4.514, 10579.424, 380.197, 52890.692 25/04/14,14:46:41,08,08,1, 11.9,1,1, 4.514, 10579.410, 380.244, 52890.674 25/04/14,14:46:41,09,08,1, 11.9,1,1, 4.514, 10579.403, 380.140, 52890.626 25/04/14,14:46:41,10,08,1, 11.9,1,1, 4.514, 10579.428, 380.255, 52890.697 25/04/14,14:46:41,11,08,1, 11.9,1,1, 4.514, 10579.394, 380.147, 52890.641 25/04/14,14:46:41,12,08,1, 11.9,1,1, 4.514, 10579.444, 380.262, 52890.732 25/04/14,14:46:41,13,08,1, 11.9,1,1, 4.514, 10579.426, 380.200, 52890.669 25/04/14,14:46:41,14,08,1, 11.9,1,1, 4.514, 10579.438, 380.226, 52890.686 25/04/14,14:46:41,15,08,1, 11.9,1,1, 4.514, 10579.413, 380.249, 52890.777 25/04/14,14:46:41,16,08,1, 11.9,1,1, 4.514, 10579.449, 380.158, 52890.674 25/04/14,14:46:41,17,08,1, 11.9,1,1, 4.514, 10579.446, 380.253, 52890.859 25/04/14,14:46:41,18,08,1, 11.9,1,1, 4.514, 10579.435, 380.144, 52890.704 25/04/14,14:46:41,19,08,1, 11.9,1,1, 4.514, 10579.462, 380.201, 52890.733 25/04/14,14:46:42,00,08,1, 11.9,1,1, 4.511, 10579.456, 380.201, 52890.733 25/04/14,14:46:42,01,08,1, 11.9,1,1, 4.511, 10579.432, 380.189, 52890.712 25/04/14,14:46:42,02,08,1, 11.9,1,1, 4.511, 10579.429, 380.212, 52890.701 25/04/14,14:46:42,03,08,1, 11.9,1,1, 4.511, 10579.437, 380.157, 52890.609 25/04/14,14:46:42,04,08,1, 11.9,1,1, 4.511, 10579.429, 380.253, 52890.720 25/04/14,14:46:42,05,08,1, 11.9,1,1, 4.511, 10579.403, 380.129, 52890.638 25/04/14,14:46:42,06,08,1, 11.9,1,1, 4.511, 10579.443, 380.231, 52890.716 25/04/14,14:46:42,07,08,1, 11.9,1,1, 4.511, 10579.387, 380.161, 52890.673 25/04/14,14:46:42,08,08,1, 11.9,1,1, 4.511, 10579.453, 380.213, 52890.680 25/04/14,14:46:42,09,08,1, 11.9,1,1, 4.511, 10579.427, 380.227, 52890.659 25/04/14,14:46:42,10,08,1, 11.9,1,1, 4.511, 10579.420, 380.158, 52890.701 25/04/14,14:46:42,11,08,1, 11.9,1,1, 4.511, 10579.438, 380.249, 52890.730 25/04/14,14:46:42,12,08,1, 11.9,1,1, 4.511, 10579.438, 380.131, 52890.650 25/04/14,14:46:42,13,08,1, 11.9,1,1, 4.511, 10579.449, 380.247, 52890.769 25/04/14,14:46:42,14,08,1, 11.9,1,1, 4.511, 10579.425, 380.168, 52890.642 25/04/14,14:46:42,15,08,1, 11.9,1,1, 4.511, 10579.450, 380.190, 52890.737 25/04/14,14:46:42,16,08,1, 11.9,1,1, 4.511, 10579.427, 380.200, 52890.727 25/04/14,14:46:42,17,08,1, 11.9,1,1, 4.511, 10579.471, 380.139, 52890.733 25/04/14,14:46:42,18,08,1, 11.9,1,1, 4.511, 10579.444, 380.247, 52890.829 25/04/14,14:46:42,19,08,1, 11.9,1,1, 4.511, 10579.431, 380.133, 52890.667 25/04/14,14:46:43,00,09,1, 12.0,1,1, 4.514, 10579.431, 380.133, 52890.667 25/04/14,14:46:43,01,09,1, 12.0,1,1, 4.514, 10579.433, 380.153, 52890.627 25/04/14,14:46:43,02,09,1, 12.0,1,1, 4.514, 10579.447, 380.223, 52890.743 25/04/14,14:46:43,03,09,1, 12.0,1,1, 4.514, 10579.442, 380.201, 52890.690 25/04/14,14:46:43,04,09,1, 12.0,1,1, 4.514, 10579.456, 380.138, 52890.697 25/04/14,14:46:43,05,09,1, 12.0,1,1, 4.514, 10579.461, 380.231, 52890.645 25/04/14,14:46:43,06,09,1, 12.0,1,1, 4.514, 10579.423, 380.135, 52890.731 25/04/14,14:46:43,07,09,1, 12.0,1,1, 4.514, 10579.465, 380.252, 52890.736 25/04/14,14:46:43,08,09,1, 12.0,1,1, 4.514, 10579.430, 380.140, 52890.626 25/04/14,14:46:43,09,09,1, 12.0,1,1, 4.514, 10579.474, 380.217, 52890.774 25/04/14,14:46:43,10,09,1, 12.0,1,1, 4.514, 10579.451, 380.182, 52890.673 25/04/14,14:46:43,11,09,1, 12.0,1,1, 4.514, 10579.450, 380.179, 52890.773 25/04/14,14:46:43,12,09,1, 12.0,1,1, 4.514, 10579.480, 380.253, 52890.713 25/04/14,14:46:43,13,09,1, 12.0,1,1, 4.514, 10579.443, 380.120, 52890.648 25/04/14,14:46:43,14,09,1, 12.0,1,1, 4.514, 10579.453, 380.249, 52890.750 25/04/14,14:46:43,15,09,1, 12.0,1,1, 4.514, 10579.457, 380.126, 52890.622 25/04/14,14:46:43,16,09,1, 12.0,1,1, 4.514, 10579.472, 380.207, 52890.809 25/04/14,14:46:43,17,09,1, 12.0,1,1, 4.514, 10579.452, 380.207, 52890.745 25/04/14,14:46:43,18,09,1, 12.0,1,1, 4.514, 10579.452, 380.173, 52890.768 25/04/14,14:46:43,19,09,1, 12.0,1,1, 4.514, 10579.463, 380.226, 52890.687 25/04/14,14:46:44,00,09,1, 11.9,1,1, 4.508, 10579.456, 380.226, 52890.687 25/04/14,14:46:44,01,09,1, 11.9,1,1, 4.508, 10579.471, 380.264, 52890.755 25/04/14,14:46:44,02,09,1, 11.9,1,1, 4.508, 10579.423, 380.138, 52890.773 25/04/14,14:46:44,03,09,1, 11.9,1,1, 4.508, 10579.488, 380.186, 52890.738 25/04/14,14:46:44,04,09,1, 11.9,1,1, 4.508, 10579.454, 380.175, 52890.632 25/04/14,14:46:44,05,09,1, 11.9,1,1, 4.508, 10579.492, 380.160, 52890.721 25/04/14,14:46:44,06,09,1, 11.9,1,1, 4.508, 10579.473, 380.198, 52890.703 25/04/14,14:46:44,07,09,1, 11.9,1,1, 4.508, 10579.444, 380.117, 52890.738 25/04/14,14:46:44,08,09,1, 11.9,1,1, 4.508, 10579.474, 380.224, 52890.802 25/04/14,14:46:44,09,09,1, 11.9,1,1, 4.508, 10579.448, 380.123, 52890.643 25/04/14,14:46:44,10,09,1, 11.9,1,1, 4.508, 10579.495, 380.211, 52890.773 25/04/14,14:46:44,11,09,1, 11.9,1,1, 4.508, 10579.427, 380.151, 52890.632 25/04/14,14:46:44,12,09,1, 11.9,1,1, 4.508, 10579.477, 380.163, 52890.713 25/04/14,14:46:44,13,09,1, 11.9,1,1, 4.508, 10579.480, 380.205, 52890.696 25/04/14,14:46:44,14,09,1, 11.9,1,1, 4.508, 10579.469, 380.145, 52890.683 25/04/14,14:46:44,15,09,1, 11.9,1,1, 4.508, 10579.501, 380.227, 52890.694 25/04/14,14:46:44,16,09,1, 11.9,1,1, 4.508, 10579.446, 380.107, 52890.672 25/04/14,14:46:44,17,09,1, 11.9,1,1, 4.508, 10579.503, 380.222, 52890.708 25/04/14,14:46:44,18,09,1, 11.9,1,1, 4.508, 10579.461, 380.135, 52890.693 25/04/14,14:46:44,19,09,1, 11.9,1,1, 4.508, 10579.475, 380.187, 52890.713 25/04/14,14:46:45,00,09,1, 12.0,1,1, 4.511, 10579.473, 380.187, 52890.713 25/04/14,14:46:45,01,09,1, 12.0,1,1, 4.511, 10579.461, 380.132, 52890.622 25/04/14,14:46:45,02,09,1, 12.0,1,1, 4.511, 10579.480, 380.237, 52890.781 25/04/14,14:46:45,03,09,1, 12.0,1,1, 4.511, 10579.438, 380.097, 52890.678 25/04/14,14:46:45,04,09,1, 12.0,1,1, 4.511, 10579.492, 380.198, 52890.731 25/04/14,14:46:45,05,09,1, 12.0,1,1, 4.511, 10579.488, 380.151, 52890.729 25/04/14,14:46:45,06,09,1, 12.0,1,1, 4.511, 10579.514, 380.187, 52890.767 25/04/14,14:46:45,07,09,1, 12.0,1,1, 4.511, 10579.477, 380.210, 52890.723 25/04/14,14:46:45,08,09,1, 12.0,1,1, 4.511, 10579.497, 380.150, 52890.677 25/04/14,14:46:45,09,09,1, 12.0,1,1, 4.511, 10579.502, 380.244, 52890.751 25/04/14,14:46:45,10,09,1, 12.0,1,1, 4.511, 10579.455, 380.122, 52890.700 25/04/14,14:46:45,11,09,1, 12.0,1,1, 4.511, 10579.510, 380.206, 52890.713 25/04/14,14:46:45,12,09,1, 12.0,1,1, 4.511, 10579.479, 380.142, 52890.647 25/04/14,14:46:45,13,09,1, 12.0,1,1, 4.511, 10579.509, 380.177, 52890.803 25/04/14,14:46:45,14,09,1, 12.0,1,1, 4.511, 10579.492, 380.185, 52890.747 25/04/14,14:46:45,15,09,1, 12.0,1,1, 4.511, 10579.473, 380.137, 52890.738 25/04/14,14:46:45,16,09,1, 12.0,1,1, 4.511, 10579.508, 380.215, 52890.722 25/04/14,14:46:45,17,09,1, 12.0,1,1, 4.511, 10579.500, 380.096, 52890.707 25/04/14,14:46:45,18,09,1, 12.0,1,1, 4.511, 10579.526, 380.228, 52890.748 25/04/14,14:46:45,19,09,1, 12.0,1,1, 4.511, 10579.475, 380.135, 52890.723 25/04/14,14:46:46,00,09,1, 12.0,1,1, 4.502, 10579.473, 380.135, 52890.723 25/04/14,14:46:46,01,09,1, 12.0,1,1, 4.502, 10579.497, 380.177, 52890.771 25/04/14,14:46:46,02,09,1, 12.0,1,1, 4.502, 10579.522, 380.146, 52890.723 25/04/14,14:46:46,03,09,1, 12.0,1,1, 4.502, 10579.515, 380.206, 52890.793 25/04/14,14:46:46,04,09,1, 12.0,1,1, 4.502, 10579.472, 380.092, 52890.694 25/04/14,14:46:46,05,09,1, 12.0,1,1, 4.502, 10579.520, 380.200, 52890.770 25/04/14,14:46:46,06,09,1, 12.0,1,1, 4.502, 10579.466, 380.103, 52890.703 25/04/14,14:46:46,07,09,1, 12.0,1,1, 4.502, 10579.515, 380.210, 52890.774 25/04/14,14:46:46,08,09,1, 12.0,1,1, 4.502, 10579.511, 380.163, 52890.754 25/04/14,14:46:46,09,09,1, 12.0,1,1, 4.502, 10579.500, 380.128, 52890.767 25/04/14,14:46:46,10,09,1, 12.0,1,1, 4.502, 10579.469, 380.218, 52890.829 25/04/14,14:46:46,11,09,1, 12.0,1,1, 4.502, 10579.471, 380.130, 52890.715 25/04/14,14:46:46,12,09,1, 12.0,1,1, 4.502, 10579.514, 380.229, 52890.750 25/04/14,14:46:46,13,09,1, 12.0,1,1, 4.502, 10579.489, 380.106, 52890.628 25/04/14,14:46:46,14,09,1, 12.0,1,1, 4.502, 10579.517, 380.203, 52890.803 25/04/14,14:46:46,15,09,1, 12.0,1,1, 4.502, 10579.481, 380.168, 52890.789 25/04/14,14:46:46,16,09,1, 12.0,1,1, 4.502, 10579.525, 380.151, 52890.771 25/04/14,14:46:46,17,09,1, 12.0,1,1, 4.502, 10579.532, 380.196, 52890.810 25/04/14,14:46:46,18,09,1, 12.0,1,1, 4.502, 10579.482, 380.114, 52890.727 25/04/14,14:46:46,19,09,1, 12.0,1,1, 4.502, 10579.502, 380.219, 52890.823 25/04/14,14:46:47,00,10,1, 11.9,1,1, 4.506, 10579.498, 380.219, 52890.823 25/04/14,14:46:47,01,10,1, 11.9,1,1, 4.506, 10579.503, 380.171, 52890.798 25/04/14,14:46:47,02,10,1, 11.9,1,1, 4.506, 10579.517, 380.125, 52890.770 25/04/14,14:46:47,03,10,1, 11.9,1,1, 4.506, 10579.491, 380.129, 52890.771 25/04/14,14:46:47,04,10,1, 11.9,1,1, 4.506, 10579.528, 380.183, 52890.821 25/04/14,14:46:47,05,10,1, 11.9,1,1, 4.506, 10579.501, 380.089, 52890.783 25/04/14,14:46:47,06,10,1, 11.9,1,1, 4.506, 10579.502, 380.201, 52890.836 25/04/14,14:46:47,07,10,1, 11.9,1,1, 4.506, 10579.486, 380.110, 52890.708 25/04/14,14:46:47,08,10,1, 11.9,1,1, 4.506, 10579.522, 380.188, 52890.864 25/04/14,14:46:47,09,10,1, 11.9,1,1, 4.506, 10579.520, 380.134, 52890.799 25/04/14,14:46:47,10,10,1, 11.9,1,1, 4.506, 10579.527, 380.134, 52890.785 25/04/14,14:46:47,11,10,1, 11.9,1,1, 4.506, 10579.521, 380.179, 52890.749 25/04/14,14:46:47,12,10,1, 11.9,1,1, 4.506, 10579.527, 380.087, 52890.705 25/04/14,14:46:47,13,10,1, 11.9,1,1, 4.506, 10579.552, 380.230, 52890.863 25/04/14,14:46:47,14,10,1, 11.9,1,1, 4.506, 10579.509, 380.096, 52890.743 25/04/14,14:46:47,15,10,1, 11.9,1,1, 4.506, 10579.542, 380.172, 52890.839 25/04/14,14:46:47,16,10,1, 11.9,1,1, 4.506, 10579.503, 380.143, 52890.862 25/04/14,14:46:47,17,10,1, 11.9,1,1, 4.506, 10579.514, 380.130, 52890.816 25/04/14,14:46:47,18,10,1, 11.9,1,1, 4.506, 10579.515, 380.167, 52890.827 25/04/14,14:46:47,19,10,1, 11.9,1,1, 4.506, 10579.544, 380.105, 52890.787 25/04/14,14:46:48,00,10,1, 11.9,1,1, 4.512, 10579.540, 380.105, 52890.787 25/04/14,14:46:48,01,10,1, 11.9,1,1, 4.512, 10579.525, 380.085, 52890.763 25/04/14,14:46:48,02,10,1, 11.9,1,1, 4.512, 10579.524, 380.197, 52890.841 25/04/14,14:46:48,03,10,1, 11.9,1,1, 4.512, 10579.530, 380.097, 52890.713 25/04/14,14:46:48,04,10,1, 11.9,1,1, 4.512, 10579.520, 380.143, 52890.741 25/04/14,14:46:48,05,10,1, 11.9,1,1, 4.512, 10579.516, 380.185, 52890.825 25/04/14,14:46:48,06,10,1, 11.9,1,1, 4.512, 10579.512, 380.100, 52890.802 25/04/14,14:46:48,07,10,1, 11.9,1,1, 4.512, 10579.544, 380.208, 52890.822 25/04/14,14:46:48,08,10,1, 11.9,1,1, 4.512, 10579.535, 380.063, 52890.735 25/04/14,14:46:48,09,10,1, 11.9,1,1, 4.512, 10579.550, 380.182, 52890.815 25/04/14,14:46:48,10,10,1, 11.9,1,1, 4.512, 10579.528, 380.115, 52890.702 25/04/14,14:46:48,11,10,1, 11.9,1,1, 4.512, 10579.552, 380.138, 52890.795 25/04/14,14:46:48,12,10,1, 11.9,1,1, 4.512, 10579.515, 380.157, 52890.728 25/04/14,14:46:48,13,10,1, 11.9,1,1, 4.512, 10579.535, 380.112, 52890.745 25/04/14,14:46:48,14,10,1, 11.9,1,1, 4.512, 10579.566, 380.198, 52890.807 25/04/14,14:46:48,15,10,1, 11.9,1,1, 4.512, 10579.546, 380.071, 52890.695 25/04/14,14:46:48,16,10,1, 11.9,1,1, 4.512, 10579.565, 380.179, 52890.794 25/04/14,14:46:48,17,10,1, 11.9,1,1, 4.512, 10579.557, 380.108, 52890.733 25/04/14,14:46:48,18,10,1, 11.9,1,1, 4.512, 10579.564, 380.142, 52890.818 25/04/14,14:46:48,19,10,1, 11.9,1,1, 4.512, 10579.544, 380.166, 52890.777 25/04/14,14:46:49,00,11,1, 11.9,1,1, 4.515, 10579.540, 380.166, 52890.777 25/04/14,14:46:49,01,11,1, 11.9,1,1, 4.515, 10579.541, 380.182, 52890.964 25/04/14,14:46:49,02,11,1, 11.9,1,1, 4.515, 10579.541, 380.080, 52890.822 25/04/14,14:46:49,03,11,1, 11.9,1,1, 4.515, 10579.566, 380.183, 52890.842 25/04/14,14:46:49,04,11,1, 11.9,1,1, 4.515, 10579.536, 380.114, 52890.800 25/04/14,14:46:49,05,11,1, 11.9,1,1, 4.515, 10579.568, 380.122, 52890.759 25/04/14,14:46:49,06,11,1, 11.9,1,1, 4.515, 10579.561, 380.166, 52890.875 25/04/14,14:46:49,07,11,1, 11.9,1,1, 4.515, 10579.546, 380.094, 52890.690 25/04/14,14:46:49,08,11,1, 11.9,1,1, 4.515, 10579.584, 380.203, 52890.802 25/04/14,14:46:49,09,11,1, 11.9,1,1, 4.515, 10579.553, 380.085, 52890.751 25/04/14,14:46:49,10,11,1, 11.9,1,1, 4.515, 10579.581, 380.186, 52890.825 25/04/14,14:46:49,11,11,1, 11.9,1,1, 4.515, 10579.524, 380.124, 52890.710 25/04/14,14:46:49,12,11,1, 11.9,1,1, 4.515, 10579.556, 380.108, 52890.771 25/04/14,14:46:49,13,11,1, 11.9,1,1, 4.515, 10579.533, 380.141, 52890.737 25/04/14,14:46:49,14,11,1, 11.9,1,1, 4.515, 10579.534, 380.067, 52890.716 25/04/14,14:46:49,15,11,1, 11.9,1,1, 4.515, 10579.556, 380.194, 52890.782 25/04/14,14:46:49,16,11,1, 11.9,1,1, 4.515, 10579.557, 380.080, 52890.716 25/04/14,14:46:49,17,11,1, 11.9,1,1, 4.515, 10579.557, 380.190, 52890.860 25/04/14,14:46:49,18,11,1, 11.9,1,1, 4.515, 10579.569, 380.097, 52890.714 25/04/14,14:46:49,19,11,1, 11.9,1,1, 4.515, 10579.553, 380.120, 52890.760 25/04/14,14:46:50,00,11,1, 11.9,1,1, 4.512, 10579.548, 380.120, 52890.760 25/04/14,14:46:50,01,11,1, 11.9,1,1, 4.512, 10579.529, 380.091, 52890.742 25/04/14,14:46:50,02,11,1, 11.9,1,1, 4.512, 10579.581, 380.176, 52890.817 25/04/14,14:46:50,03,11,1, 11.9,1,1, 4.512, 10579.538, 380.105, 52890.760 25/04/14,14:46:50,04,11,1, 11.9,1,1, 4.512, 10579.585, 380.181, 52890.810 25/04/14,14:46:50,05,11,1, 11.9,1,1, 4.512, 10579.546, 380.103, 52890.704 25/04/14,14:46:50,06,11,1, 11.9,1,1, 4.512, 10579.559, 380.135, 52890.747 25/04/14,14:46:50,07,11,1, 11.9,1,1, 4.512, 10579.561, 380.169, 52890.784 25/04/14,14:46:50,08,11,1, 11.9,1,1, 4.512, 10579.551, 380.089, 52890.683 25/04/14,14:46:50,09,11,1, 11.9,1,1, 4.512, 10579.582, 380.216, 52890.890 25/04/14,14:46:50,10,11,1, 11.9,1,1, 4.512, 10579.544, 380.065, 52890.767 25/04/14,14:46:50,11,11,1, 11.9,1,1, 4.512, 10579.588, 380.182, 52890.904 25/04/14,14:46:50,12,11,1, 11.9,1,1, 4.512, 10579.539, 380.132, 52890.762 25/04/14,14:46:50,13,11,1, 11.9,1,1, 4.512, 10579.579, 380.135, 52890.799 25/04/14,14:46:50,14,11,1, 11.9,1,1, 4.512, 10579.550, 380.158, 52890.816 25/04/14,14:46:50,15,11,1, 11.9,1,1, 4.512, 10579.565, 380.096, 52890.795 25/04/14,14:46:50,16,11,1, 11.9,1,1, 4.512, 10579.606, 380.177, 52890.805 25/04/14,14:46:50,17,11,1, 11.9,1,1, 4.512, 10579.532, 380.091, 52890.851 25/04/14,14:46:50,18,11,1, 11.9,1,1, 4.512, 10579.582, 380.204, 52890.858 25/04/14,14:46:50,19,11,1, 11.9,1,1, 4.512, 10579.552, 380.136, 52890.827 25/04/14,14:46:51,00,10,1, 11.9,1,1, 4.514, 10579.548, 380.136, 52890.827 25/04/14,14:46:51,01,10,1, 11.9,1,1, 4.514, 10579.594, 380.165, 52890.797 25/04/14,14:46:51,02,10,1, 11.9,1,1, 4.514, 10579.555, 380.111, 52890.792 25/04/14,14:46:51,03,10,1, 11.9,1,1, 4.514, 10579.562, 380.190, 52890.837 25/04/14,14:46:51,04,10,1, 11.9,1,1, 4.514, 10579.505, 380.099, 52890.857 25/04/14,14:46:51,05,10,1, 11.9,1,1, 4.514, 10579.558, 380.205, 52890.838 25/04/14,14:46:51,06,10,1, 11.9,1,1, 4.514, 10579.534, 380.129, 52890.805 25/04/14,14:46:51,07,10,1, 11.9,1,1, 4.514, 10579.578, 380.149, 52890.852 25/04/14,14:46:51,08,10,1, 11.9,1,1, 4.514, 10579.565, 380.168, 52890.864 25/04/14,14:46:51,09,10,1, 11.9,1,1, 4.514, 10579.559, 380.131, 52890.815 25/04/14,14:46:51,10,10,1, 11.9,1,1, 4.514, 10579.574, 380.204, 52890.888 25/04/14,14:46:51,11,10,1, 11.9,1,1, 4.514, 10579.549, 380.101, 52890.706 25/04/14,14:46:51,12,10,1, 11.9,1,1, 4.514, 10579.592, 380.212, 52890.878 25/04/14,14:46:51,13,10,1, 11.9,1,1, 4.514, 10579.564, 380.120, 52890.789 25/04/14,14:46:51,14,10,1, 11.9,1,1, 4.514, 10579.587, 380.148, 52890.880 25/04/14,14:46:51,15,10,1, 11.9,1,1, 4.514, 10579.564, 380.178, 52890.912 25/04/14,14:46:51,16,10,1, 11.9,1,1, 4.514, 10579.555, 380.115, 52890.832 25/04/14,14:46:51,17,10,1, 11.9,1,1, 4.514, 10579.572, 380.210, 52890.816 25/04/14,14:46:51,18,10,1, 11.9,1,1, 4.514, 10579.568, 380.077, 52890.775 25/04/14,14:46:51,19,10,1, 11.9,1,1, 4.514, 10579.605, 380.197, 52890.872 25/04/14,14:46:52,00,09,1, 11.9,1,1, 4.509, 10579.598, 380.197, 52890.872 25/04/14,14:46:52,01,09,1, 11.9,1,1, 4.509, 10579.576, 380.166, 52890.819 25/04/14,14:46:52,02,09,1, 11.9,1,1, 4.509, 10579.558, 380.161, 52890.906 25/04/14,14:46:52,03,09,1, 11.9,1,1, 4.509, 10579.578, 380.104, 52890.817 25/04/14,14:46:52,04,09,1, 11.9,1,1, 4.509, 10579.591, 380.206, 52890.846 25/04/14,14:46:52,05,09,1, 11.9,1,1, 4.509, 10579.570, 380.101, 52890.810 25/04/14,14:46:52,06,09,1, 11.9,1,1, 4.509, 10579.582, 380.202, 52890.862 25/04/14,14:46:52,07,09,1, 11.9,1,1, 4.509, 10579.584, 380.119, 52890.801 25/04/14,14:46:52,08,09,1, 11.9,1,1, 4.509, 10579.575, 380.169, 52890.930 25/04/14,14:46:52,09,09,1, 11.9,1,1, 4.509, 10579.559, 380.166, 52890.840 25/04/14,14:46:52,10,09,1, 11.9,1,1, 4.509, 10579.620, 380.107, 52890.767 25/04/14,14:46:52,11,09,1, 11.9,1,1, 4.509, 10579.561, 380.194, 52890.925 25/04/14,14:46:52,12,09,1, 11.9,1,1, 4.509, 10579.501, 380.085, 52890.605 25/04/14,14:46:52,13,09,1, 11.9,1,1, 4.509, 10579.571, 380.213, 52890.971 25/04/14,14:46:52,14,09,1, 11.9,1,1, 4.509, 10579.555, 380.126, 52890.896 25/04/14,14:46:52,15,09,1, 11.9,1,1, 4.509, 10579.599, 380.164, 52890.913 25/04/14,14:46:52,16,09,1, 11.9,1,1, 4.509, 10579.587, 380.161, 52890.898 25/04/14,14:46:52,17,09,1, 11.9,1,1, 4.509, 10579.582, 380.108, 52890.814 25/04/14,14:46:52,18,09,1, 11.9,1,1, 4.509, 10579.590, 380.223, 52890.948 25/04/14,14:46:52,19,09,1, 11.9,1,1, 4.509, 10579.582, 380.082, 52890.792 25/04/14,14:46:53,00,10,1, 11.9,1,1, 4.513, 10579.581, 380.082, 52890.792 25/04/14,14:46:53,01,10,1, 11.9,1,1, 4.513, 10579.548, 380.117, 52890.769 25/04/14,14:46:53,02,10,1, 11.9,1,1, 4.513, 10579.597, 380.178, 52890.894 25/04/14,14:46:53,03,10,1, 11.9,1,1, 4.513, 10579.571, 380.150, 52890.808 25/04/14,14:46:53,04,10,1, 11.9,1,1, 4.513, 10579.579, 380.132, 52890.851 25/04/14,14:46:53,05,10,1, 11.9,1,1, 4.513, 10579.567, 380.180, 52890.885 25/04/14,14:46:53,06,10,1, 11.9,1,1, 4.513, 10579.560, 380.088, 52890.771 25/04/14,14:46:53,07,10,1, 11.9,1,1, 4.513, 10579.572, 380.183, 52890.838 25/04/14,14:46:53,08,10,1, 11.9,1,1, 4.513, 10579.570, 380.101, 52890.799 25/04/14,14:46:53,09,10,1, 11.9,1,1, 4.513, 10579.593, 380.179, 52890.865 25/04/14,14:46:53,10,10,1, 11.9,1,1, 4.513, 10579.582, 380.146, 52890.801 25/04/14,14:46:53,11,10,1, 11.9,1,1, 4.513, 10579.576, 380.115, 52890.844 25/04/14,14:46:53,12,10,1, 11.9,1,1, 4.513, 10579.571, 380.173, 52890.876 25/04/14,14:46:53,13,10,1, 11.9,1,1, 4.513, 10579.559, 380.102, 52890.806 25/04/14,14:46:53,14,10,1, 11.9,1,1, 4.513, 10579.616, 380.219, 52890.887 25/04/14,14:46:53,15,10,1, 11.9,1,1, 4.513, 10579.571, 380.094, 52890.778 25/04/14,14:46:53,16,10,1, 11.9,1,1, 4.513, 10579.592, 380.164, 52890.893 25/04/14,14:46:53,17,10,1, 11.9,1,1, 4.513, 10579.551, 380.137, 52890.871 25/04/14,14:46:53,18,10,1, 11.9,1,1, 4.513, 10579.571, 380.090, 52890.874 25/04/14,14:46:53,19,10,1, 11.9,1,1, 4.513, 10579.586, 380.165, 52890.928 25/04/14,14:46:54,00,11,1, 12.0,1,1, 4.511, 10579.581, 380.165, 52890.928 25/04/14,14:46:54,01,11,1, 12.0,1,1, 4.511, 10579.577, 380.187, 52890.894 25/04/14,14:46:54,02,11,1, 12.0,1,1, 4.511, 10579.556, 380.082, 52890.851 25/04/14,14:46:54,03,11,1, 12.0,1,1, 4.511, 10579.590, 380.168, 52890.945 25/04/14,14:46:54,04,11,1, 12.0,1,1, 4.511, 10579.554, 380.108, 52890.830 25/04/14,14:46:54,05,11,1, 12.0,1,1, 4.511, 10579.571, 380.110, 52890.895 25/04/14,14:46:54,06,11,1, 12.0,1,1, 4.511, 10579.580, 380.130, 52890.817 25/04/14,14:46:54,07,11,1, 12.0,1,1, 4.511, 10579.573, 380.036, 52890.832 25/04/14,14:46:54,08,11,1, 12.0,1,1, 4.511, 10579.594, 380.190, 52890.880 25/04/14,14:46:54,09,11,1, 12.0,1,1, 4.511, 10579.573, 380.079, 52890.824 25/04/14,14:46:54,10,11,1, 12.0,1,1, 4.511, 10579.593, 380.138, 52890.811 25/04/14,14:46:54,11,11,1, 12.0,1,1, 4.511, 10579.573, 380.107, 52890.851 25/04/14,14:46:54,12,11,1, 12.0,1,1, 4.511, 10579.581, 380.087, 52890.871 25/04/14,14:46:54,13,11,1, 12.0,1,1, 4.511, 10579.577, 380.164, 52890.876 25/04/14,14:46:54,14,11,1, 12.0,1,1, 4.511, 10579.576, 380.070, 52890.778 25/04/14,14:46:54,15,11,1, 12.0,1,1, 4.511, 10579.588, 380.169, 52890.903 25/04/14,14:46:54,16,11,1, 12.0,1,1, 4.511, 10579.565, 380.085, 52890.800 25/04/14,14:46:54,17,11,1, 12.0,1,1, 4.511, 10579.580, 380.148, 52890.979 25/04/14,14:46:54,18,11,1, 12.0,1,1, 4.511, 10579.565, 380.100, 52890.833 25/04/14,14:46:54,19,11,1, 12.0,1,1, 4.511, 10579.595, 380.107, 52890.792 25/04/14,14:46:55,00,11,1, 12.0,1,1, 4.505, 10579.590, 380.107, 52890.792 25/04/14,14:46:55,01,11,1, 12.0,1,1, 4.505, 10579.603, 380.066, 52890.808 25/04/14,14:46:55,02,11,1, 12.0,1,1, 4.505, 10579.595, 380.159, 52890.869 25/04/14,14:46:55,03,11,1, 12.0,1,1, 4.505, 10579.572, 380.051, 52890.874 25/04/14,14:46:55,04,11,1, 12.0,1,1, 4.505, 10579.596, 380.177, 52890.935 25/04/14,14:46:55,05,11,1, 12.0,1,1, 4.505, 10579.571, 380.106, 52890.826 25/04/14,14:46:55,06,11,1, 12.0,1,1, 4.505, 10579.589, 380.104, 52890.828 25/04/14,14:46:55,07,11,1, 12.0,1,1, 4.505, 10579.573, 380.156, 52890.901 25/04/14,14:46:55,08,11,1, 12.0,1,1, 4.505, 10579.568, 380.085, 52890.798 25/04/14,14:46:55,09,11,1, 12.0,1,1, 4.505, 10579.589, 380.172, 52890.832 25/04/14,14:46:55,10,11,1, 12.0,1,1, 4.505, 10579.560, 380.079, 52890.758 25/04/14,14:46:55,11,11,1, 12.0,1,1, 4.505, 10579.573, 380.157, 52890.899 25/04/14,14:46:55,12,11,1, 12.0,1,1, 4.505, 10579.561, 380.115, 52890.842 25/04/14,14:46:55,13,11,1, 12.0,1,1, 4.505, 10579.618, 380.100, 52890.897 25/04/14,14:46:55,14,11,1, 12.0,1,1, 4.505, 10579.580, 380.168, 52890.962 25/04/14,14:46:55,15,11,1, 12.0,1,1, 4.505, 10579.590, 380.066, 52890.785 25/04/14,14:46:55,16,11,1, 12.0,1,1, 4.505, 10579.577, 380.187, 52890.894 25/04/14,14:46:55,17,11,1, 12.0,1,1, 4.505, 10579.548, 380.085, 52890.811 25/04/14,14:46:55,18,11,1, 12.0,1,1, 4.505, 10579.606, 380.168, 52890.941 25/04/14,14:46:55,19,11,1, 12.0,1,1, 4.505, 10579.574, 380.120, 52890.887 25/04/14,14:46:56,00,10,1, 11.9,1,1, 4.503, 10579.573, 380.120, 52890.887 25/04/14,14:46:56,01,10,1, 11.9,1,1, 4.503, 10579.578, 380.164, 52890.862 25/04/14,14:46:56,02,10,1, 11.9,1,1, 4.503, 10579.561, 380.076, 52890.834 25/04/14,14:46:56,03,10,1, 11.9,1,1, 4.503, 10579.610, 380.187, 52890.869 25/04/14,14:46:56,04,10,1, 11.9,1,1, 4.503, 10579.551, 380.053, 52890.772 25/04/14,14:46:56,05,10,1, 11.9,1,1, 4.503, 10579.592, 380.176, 52890.915 25/04/14,14:46:56,06,10,1, 11.9,1,1, 4.503, 10579.584, 380.101, 52890.911 25/04/14,14:46:56,07,10,1, 11.9,1,1, 4.503, 10579.591, 380.131, 52890.860 25/04/14,14:46:56,08,10,1, 11.9,1,1, 4.503, 10579.568, 380.154, 52890.929 25/04/14,14:46:56,09,10,1, 11.9,1,1, 4.503, 10579.565, 380.071, 52890.928 25/04/14,14:46:56,10,10,1, 11.9,1,1, 4.503, 10579.617, 380.190, 52890.908 25/04/14,14:46:56,11,10,1, 11.9,1,1, 4.503, 10579.559, 380.050, 52890.797 25/04/14,14:46:56,12,10,1, 11.9,1,1, 4.503, 10579.595, 380.170, 52891.043 25/04/14,14:46:56,13,10,1, 11.9,1,1, 4.503, 10579.577, 380.092, 52890.866 25/04/14,14:46:56,14,10,1, 11.9,1,1, 4.503, 10579.601, 380.137, 52890.943 25/04/14,14:46:56,15,10,1, 11.9,1,1, 4.503, 10579.580, 380.152, 52890.958 25/04/14,14:46:56,16,10,1, 11.9,1,1, 4.503, 10579.584, 380.089, 52890.852 25/04/14,14:46:56,17,10,1, 11.9,1,1, 4.503, 10579.587, 380.171, 52890.989 25/04/14,14:46:56,18,10,1, 11.9,1,1, 4.503, 10579.556, 380.065, 52890.925 25/04/14,14:46:56,19,10,1, 11.9,1,1, 4.503, 10579.603, 380.161, 52890.985 25/04/14,14:46:57,00,11,1, 12.0,1,1, 4.510, 10579.598, 380.161, 52890.985 25/04/14,14:46:57,01,11,1, 12.0,1,1, 4.510, 10579.622, 380.135, 52890.946 25/04/14,14:46:57,02,11,1, 12.0,1,1, 4.510, 10579.598, 380.153, 52891.146 25/04/14,14:46:57,03,11,1, 12.0,1,1, 4.510, 10579.600, 380.154, 52891.143 25/04/14,14:46:57,04,11,1, 12.0,1,1, 4.510, 10579.572, 380.169, 52891.160 25/04/14,14:46:57,05,11,1, 12.0,1,1, 4.510, 10579.621, 380.166, 52891.162 25/04/14,14:46:57,06,11,1, 12.0,1,1, 4.510, 10579.595, 380.154, 52891.143 25/04/14,14:46:57,07,11,1, 12.0,1,1, 4.510, 10579.614, 380.157, 52891.185 25/04/14,14:46:57,08,11,1, 12.0,1,1, 4.510, 10579.592, 380.146, 52891.114 25/04/14,14:46:57,09,11,1, 12.0,1,1, 4.510, 10579.588, 380.157, 52891.032 25/04/14,14:46:57,10,11,1, 12.0,1,1, 4.510, 10579.620, 380.158, 52891.123 25/04/14,14:46:57,11,11,1, 12.0,1,1, 4.510, 10579.612, 380.160, 52891.113 25/04/14,14:46:57,12,11,1, 12.0,1,1, 4.510, 10579.586, 380.173, 52891.139 25/04/14,14:46:57,13,11,1, 12.0,1,1, 4.510, 10579.612, 380.176, 52891.115 25/04/14,14:46:57,14,11,1, 12.0,1,1, 4.510, 10579.615, 380.155, 52891.089 25/04/14,14:46:57,15,11,1, 12.0,1,1, 4.510, 10579.588, 380.155, 52891.085 25/04/14,14:46:57,16,11,1, 12.0,1,1, 4.510, 10579.643, 380.148, 52891.080 25/04/14,14:46:57,17,11,1, 12.0,1,1, 4.510, 10579.599, 380.159, 52891.126 25/04/14,14:46:57,18,11,1, 12.0,1,1, 4.510, 10579.590, 380.160, 52891.079 25/04/14,14:46:57,19,11,1, 12.0,1,1, 4.510, 10579.613, 380.158, 52891.022 25/04/14,14:46:58,00,10,1, 11.9,1,1, 4.502, 10579.606, 380.158, 52891.022 25/04/14,14:46:58,01,10,1, 11.9,1,1, 4.502, 10579.609, 380.165, 52890.916 25/04/14,14:46:58,02,10,1, 11.9,1,1, 4.502, 10579.610, 380.171, 52891.210 25/04/14,14:46:58,03,10,1, 11.9,1,1, 4.502, 10579.615, 380.156, 52891.206 25/04/14,14:46:58,04,10,1, 11.9,1,1, 4.502, 10579.633, 380.148, 52891.116 25/04/14,14:46:58,05,10,1, 11.9,1,1, 4.502, 10579.624, 380.154, 52891.189 25/04/14,14:46:58,06,10,1, 11.9,1,1, 4.502, 10579.615, 380.159, 52891.141 25/04/14,14:46:58,07,10,1, 11.9,1,1, 4.502, 10579.609, 380.158, 52891.124 25/04/14,14:46:58,08,10,1, 11.9,1,1, 4.502, 10579.627, 380.160, 52891.119 25/04/14,14:46:58,09,10,1, 11.9,1,1, 4.502, 10579.593, 380.135, 52891.184 25/04/14,14:46:58,10,10,1, 11.9,1,1, 4.502, 10579.611, 380.156, 52891.147 25/04/14,14:46:58,11,10,1, 11.9,1,1, 4.502, 10579.624, 380.161, 52891.130 25/04/14,14:46:58,12,10,1, 11.9,1,1, 4.502, 10579.607, 380.148, 52891.167 25/04/14,14:46:58,13,10,1, 11.9,1,1, 4.502, 10579.606, 380.156, 52891.102 25/04/14,14:46:58,14,10,1, 11.9,1,1, 4.502, 10579.619, 380.142, 52891.105 25/04/14,14:46:58,15,10,1, 11.9,1,1, 4.502, 10579.612, 380.156, 52891.110 25/04/14,14:46:58,16,10,1, 11.9,1,1, 4.502, 10579.598, 380.163, 52891.139 25/04/14,14:46:58,17,10,1, 11.9,1,1, 4.502, 10579.618, 380.146, 52891.159 25/04/14,14:46:58,18,10,1, 11.9,1,1, 4.502, 10579.595, 380.144, 52891.132 25/04/14,14:46:58,19,10,1, 11.9,1,1, 4.502, 10579.631, 380.146, 52891.124 25/04/14,14:46:59,00,09,1, 11.9,1,1, 4.511, 10579.631, 380.146, 52891.124 25/04/14,14:46:59,01,09,1, 11.9,1,1, 4.511, 10579.618, 380.158, 52891.161 25/04/14,14:46:59,02,09,1, 11.9,1,1, 4.511, 10579.633, 380.174, 52891.181 25/04/14,14:46:59,03,09,1, 11.9,1,1, 4.511, 10579.636, 380.153, 52891.157 25/04/14,14:46:59,04,09,1, 11.9,1,1, 4.511, 10579.610, 380.156, 52891.142 25/04/14,14:46:59,05,09,1, 11.9,1,1, 4.511, 10579.642, 380.159, 52891.166 25/04/14,14:46:59,06,09,1, 11.9,1,1, 4.511, 10579.613, 380.159, 52891.159 25/04/14,14:46:59,07,09,1, 11.9,1,1, 4.511, 10579.628, 380.127, 52891.204 25/04/14,14:46:59,08,09,1, 11.9,1,1, 4.511, 10579.635, 380.155, 52891.164 25/04/14,14:46:59,09,09,1, 11.9,1,1, 4.511, 10579.641, 380.146, 52891.158 25/04/14,14:46:59,10,09,1, 11.9,1,1, 4.511, 10579.620, 380.153, 52891.130 25/04/14,14:46:59,11,09,1, 11.9,1,1, 4.511, 10579.642, 380.137, 52891.136 25/04/14,14:46:59,12,09,1, 11.9,1,1, 4.511, 10579.643, 380.158, 52891.147 25/04/14,14:46:59,13,09,1, 11.9,1,1, 4.511, 10579.637, 380.172, 52891.168 25/04/14,14:46:59,14,09,1, 11.9,1,1, 4.511, 10579.643, 380.169, 52891.201 25/04/14,14:46:59,15,09,1, 11.9,1,1, 4.511, 10579.617, 380.162, 52891.159 25/04/14,14:46:59,16,09,1, 11.9,1,1, 4.511, 10579.608, 380.163, 52891.106 25/04/14,14:46:59,17,09,1, 11.9,1,1, 4.511, 10579.640, 380.134, 52891.006 25/04/14,14:46:59,18,09,1, 11.9,1,1, 4.511, 10579.632, 380.167, 52891.110 25/04/14,14:46:59,19,09,1, 11.9,1,1, 4.511, 10579.632, 380.162, 52891.091 25/04/14,14:47:00,00,09,1, 11.9,1,1, 4.514, 10579.631, 380.162, 52891.091 25/04/14,14:47:00,01,09,1, 11.9,1,1, 4.514, 10579.647, 380.174, 52891.492 25/04/14,14:47:00,02,09,1, 11.9,1,1, 4.514, 10579.649, 380.133, 52890.981 25/04/14,14:47:00,03,09,1, 11.9,1,1, 4.514, 10579.637, 380.183, 52890.926 25/04/14,14:47:00,04,09,1, 11.9,1,1, 4.514, 10579.604, 380.074, 52890.973 25/04/14,14:47:00,05,09,1, 11.9,1,1, 4.514, 10579.663, 380.218, 52891.049 25/04/14,14:47:00,06,09,1, 11.9,1,1, 4.514, 10579.619, 380.103, 52891.011 25/04/14,14:47:00,07,09,1, 11.9,1,1, 4.514, 10579.646, 380.193, 52891.068 25/04/14,14:47:00,08,09,1, 11.9,1,1, 4.514, 10579.635, 380.153, 52890.947 25/04/14,14:47:00,09,09,1, 11.9,1,1, 4.514, 10579.655, 380.143, 52890.992 25/04/14,14:47:00,10,09,1, 11.9,1,1, 4.514, 10579.640, 380.202, 52891.009 25/04/14,14:47:00,11,09,1, 11.9,1,1, 4.514, 10579.640, 380.100, 52890.989 25/04/14,14:47:00,12,09,1, 11.9,1,1, 4.514, 10579.667, 380.222, 52891.012 25/04/14,14:47:00,13,09,1, 11.9,1,1, 4.514, 10579.638, 380.103, 52890.970 25/04/14,14:47:00,14,09,1, 11.9,1,1, 4.514, 10579.651, 380.196, 52891.023 25/04/14,14:47:00,15,09,1, 11.9,1,1, 4.514, 10579.640, 380.178, 52890.968 25/04/14,14:47:00,16,09,1, 11.9,1,1, 4.514, 10579.654, 380.123, 52890.947 25/04/14,14:47:00,17,09,1, 11.9,1,1, 4.514, 10579.646, 380.195, 52891.030 25/04/14,14:47:00,18,09,1, 11.9,1,1, 4.514, 10579.638, 380.082, 52890.951 25/04/14,14:47:00,19,09,1, 11.9,1,1, 4.514, 10579.635, 380.209, 52891.034 25/04/14,14:47:01,00,09,1, 12.0,1,1, 4.515, 10579.631, 380.209, 52891.034 25/04/14,14:47:01,01,09,1, 12.0,1,1, 4.515, 10579.667, 380.188, 52891.063 25/04/14,14:47:01,02,09,1, 12.0,1,1, 4.515, 10579.643, 380.140, 52890.973 25/04/14,14:47:01,03,09,1, 12.0,1,1, 4.515, 10579.636, 380.115, 52890.697 25/04/14,14:47:01,04,09,1, 12.0,1,1, 4.515, 10579.647, 380.196, 52890.937 25/04/14,14:47:01,05,09,1, 12.0,1,1, 4.515, 10579.642, 380.101, 52890.979 25/04/14,14:47:01,06,09,1, 12.0,1,1, 4.515, 10579.662, 380.215, 52891.016 25/04/14,14:47:01,07,09,1, 12.0,1,1, 4.515, 10579.628, 380.109, 52890.990 25/04/14,14:47:01,08,09,1, 12.0,1,1, 4.515, 10579.674, 380.174, 52891.017 25/04/14,14:47:01,09,09,1, 12.0,1,1, 4.515, 10579.659, 380.138, 52890.860 25/04/14,14:47:01,10,09,1, 12.0,1,1, 4.515, 10579.645, 380.145, 52890.997 25/04/14,14:47:01,11,09,1, 12.0,1,1, 4.515, 10579.656, 380.216, 52891.049 25/04/14,14:47:01,12,09,1, 12.0,1,1, 4.515, 10579.648, 380.109, 52891.006 25/04/14,14:47:01,13,09,1, 12.0,1,1, 4.515, 10579.664, 380.213, 52891.234 25/04/14,14:47:01,14,09,1, 12.0,1,1, 4.515, 10579.670, 380.100, 52890.985 25/04/14,14:47:01,15,09,1, 12.0,1,1, 4.515, 10579.686, 380.200, 52891.026 25/04/14,14:47:01,16,09,1, 12.0,1,1, 4.515, 10579.669, 380.146, 52891.028 25/04/14,14:47:01,17,09,1, 12.0,1,1, 4.515, 10579.668, 380.135, 52890.987 25/04/14,14:47:01,18,09,1, 12.0,1,1, 4.515, 10579.667, 380.203, 52891.072 25/04/14,14:47:01,19,09,1, 12.0,1,1, 4.515, 10579.644, 380.123, 52891.000 25/04/14,14:47:02,00,09,1, 11.9,1,1, 4.505, 10579.640, 380.123, 52891.000 25/04/14,14:47:02,01,09,1, 11.9,1,1, 4.505, 10579.643, 380.113, 52890.982 25/04/14,14:47:02,02,09,1, 11.9,1,1, 4.505, 10579.684, 380.187, 52891.002 25/04/14,14:47:02,03,09,1, 11.9,1,1, 4.505, 10579.624, 380.164, 52890.998 25/04/14,14:47:02,04,09,1, 11.9,1,1, 4.505, 10579.686, 380.130, 52891.054 25/04/14,14:47:02,05,09,1, 11.9,1,1, 4.505, 10579.697, 380.208, 52891.054 25/04/14,14:47:02,06,09,1, 11.9,1,1, 4.505, 10579.649, 380.114, 52891.000 25/04/14,14:47:02,07,09,1, 11.9,1,1, 4.505, 10579.697, 380.226, 52891.198 25/04/14,14:47:02,08,09,1, 11.9,1,1, 4.505, 10579.656, 380.133, 52891.108 25/04/14,14:47:02,09,09,1, 11.9,1,1, 4.505, 10579.668, 380.218, 52891.104 25/04/14,14:47:02,10,09,1, 11.9,1,1, 4.505, 10579.664, 380.155, 52891.000 25/04/14,14:47:02,11,09,1, 11.9,1,1, 4.505, 10579.691, 380.148, 52891.074 25/04/14,14:47:02,12,09,1, 11.9,1,1, 4.505, 10579.672, 380.227, 52891.156 25/04/14,14:47:02,13,09,1, 11.9,1,1, 4.505, 10579.693, 380.129, 52891.067 25/04/14,14:47:02,14,09,1, 11.9,1,1, 4.505, 10579.699, 380.248, 52891.143 25/04/14,14:47:02,15,09,1, 11.9,1,1, 4.505, 10579.659, 380.117, 52891.060 25/04/14,14:47:02,16,09,1, 11.9,1,1, 4.505, 10579.689, 380.211, 52891.124 25/04/14,14:47:02,17,09,1, 11.9,1,1, 4.505, 10579.669, 380.164, 52891.062 25/04/14,14:47:02,18,09,1, 11.9,1,1, 4.505, 10579.678, 380.166, 52891.123 25/04/14,14:47:02,19,09,1, 11.9,1,1, 4.505, 10579.691, 380.215, 52891.007 25/04/14,14:47:03,00,10,1, 12.0,1,1, 4.512, 10579.690, 380.215, 52891.007 25/04/14,14:47:03,01,10,1, 12.0,1,1, 4.512, 10579.711, 380.242, 52891.111 25/04/14,14:47:03,02,10,1, 12.0,1,1, 4.512, 10579.667, 380.152, 52890.984 25/04/14,14:47:03,03,10,1, 12.0,1,1, 4.512, 10579.691, 380.227, 52891.078 25/04/14,14:47:03,04,10,1, 12.0,1,1, 4.512, 10579.700, 380.156, 52890.937 25/04/14,14:47:03,05,10,1, 12.0,1,1, 4.512, 10579.686, 380.185, 52891.090 25/04/14,14:47:03,06,10,1, 12.0,1,1, 4.512, 10579.667, 380.195, 52891.034 25/04/14,14:47:03,07,10,1, 12.0,1,1, 4.512, 10579.667, 380.148, 52891.106 25/04/14,14:47:03,08,10,1, 12.0,1,1, 4.512, 10579.679, 380.247, 52891.091 25/04/14,14:47:03,09,10,1, 12.0,1,1, 4.512, 10579.669, 380.120, 52891.000 25/04/14,14:47:03,10,10,1, 12.0,1,1, 4.512, 10579.688, 380.251, 52891.117 25/04/14,14:47:03,11,10,1, 12.0,1,1, 4.512, 10579.687, 380.155, 52891.002 25/04/14,14:47:03,12,10,1, 12.0,1,1, 4.512, 10579.685, 380.180, 52891.114 25/04/14,14:47:03,13,10,1, 12.0,1,1, 4.512, 10579.677, 380.187, 52891.076 25/04/14,14:47:03,14,10,1, 12.0,1,1, 4.512, 10579.688, 380.154, 52891.074 25/04/14,14:47:03,15,10,1, 12.0,1,1, 4.512, 10579.698, 380.229, 52891.064 25/04/14,14:47:03,16,10,1, 12.0,1,1, 4.512, 10579.668, 380.135, 52891.009 25/04/14,14:47:03,17,10,1, 12.0,1,1, 4.512, 10579.714, 380.238, 52891.075 25/04/14,14:47:03,18,10,1, 12.0,1,1, 4.512, 10579.693, 380.157, 52891.021 25/04/14,14:47:03,19,10,1, 12.0,1,1, 4.512, 10579.684, 380.199, 52891.110 25/04/14,14:47:04,00,10,1, 11.9,1,1, 4.509, 10579.681, 380.199, 52891.110 25/04/14,14:47:04,01,10,1, 11.9,1,1, 4.509, 10579.679, 380.152, 52891.053 25/04/14,14:47:04,02,10,1, 11.9,1,1, 4.509, 10579.699, 380.246, 52891.048 25/04/14,14:47:04,03,10,1, 11.9,1,1, 4.509, 10579.683, 380.138, 52891.011 25/04/14,14:47:04,04,10,1, 11.9,1,1, 4.509, 10579.720, 380.240, 52891.101 25/04/14,14:47:04,05,10,1, 11.9,1,1, 4.509, 10579.684, 380.173, 52891.016 25/04/14,14:47:04,06,10,1, 11.9,1,1, 4.509, 10579.716, 380.206, 52891.077 25/04/14,14:47:04,07,10,1, 11.9,1,1, 4.509, 10579.687, 380.200, 52891.021 25/04/14,14:47:04,08,10,1, 11.9,1,1, 4.509, 10579.675, 380.169, 52891.090 25/04/14,14:47:04,09,10,1, 11.9,1,1, 4.509, 10579.706, 380.270, 52891.112 25/04/14,14:47:04,10,10,1, 11.9,1,1, 4.509, 10579.689, 380.135, 52890.959 25/04/14,14:47:04,11,10,1, 11.9,1,1, 4.509, 10579.725, 380.245, 52891.097 25/04/14,14:47:04,12,10,1, 11.9,1,1, 4.509, 10579.705, 380.156, 52891.028 25/04/14,14:47:04,13,10,1, 11.9,1,1, 4.509, 10579.734, 380.207, 52891.082 25/04/14,14:47:04,14,10,1, 11.9,1,1, 4.509, 10579.692, 380.213, 52891.081 25/04/14,14:47:04,15,10,1, 11.9,1,1, 4.509, 10579.700, 380.186, 52891.100 25/04/14,14:47:04,16,10,1, 11.9,1,1, 4.509, 10579.714, 380.283, 52891.162 25/04/14,14:47:04,17,10,1, 11.9,1,1, 4.509, 10579.698, 380.149, 52891.143 25/04/14,14:47:04,18,10,1, 11.9,1,1, 4.509, 10579.713, 380.255, 52891.130 25/04/14,14:47:04,19,10,1, 11.9,1,1, 4.509, 10579.711, 380.175, 52891.117 25/04/14,14:47:05,00,09,1, 11.8,1,1, 4.511, 10579.706, 380.175, 52891.117 25/04/14,14:47:05,01,09,1, 11.8,1,1, 4.511, 10579.711, 380.224, 52891.058 25/04/14,14:47:05,02,09,1, 11.8,1,1, 4.511, 10579.731, 380.197, 52891.088 25/04/14,14:47:05,03,09,1, 11.8,1,1, 4.511, 10579.698, 380.267, 52891.149 25/04/14,14:47:05,04,09,1, 11.8,1,1, 4.511, 10579.685, 380.163, 52891.120 25/04/14,14:47:05,05,09,1, 11.8,1,1, 4.511, 10579.747, 380.281, 52891.167 25/04/14,14:47:05,06,09,1, 11.8,1,1, 4.511, 10579.714, 380.158, 52891.105 25/04/14,14:47:05,07,09,1, 11.8,1,1, 4.511, 10579.733, 380.226, 52891.151 25/04/14,14:47:05,08,09,1, 11.8,1,1, 4.511, 10579.718, 380.217, 52891.063 25/04/14,14:47:05,09,09,1, 11.8,1,1, 4.511, 10579.710, 380.199, 52891.131 25/04/14,14:47:05,10,09,1, 11.8,1,1, 4.511, 10579.702, 380.256, 52891.012 25/04/14,14:47:05,11,09,1, 11.8,1,1, 4.511, 10579.713, 380.172, 52891.137 25/04/14,14:47:05,12,09,1, 11.8,1,1, 4.511, 10579.774, 380.295, 52891.124 25/04/14,14:47:05,13,09,1, 11.8,1,1, 4.511, 10579.692, 380.179, 52891.073 25/04/14,14:47:05,14,09,1, 11.8,1,1, 4.511, 10579.728, 380.252, 52891.109 25/04/14,14:47:05,15,09,1, 11.8,1,1, 4.511, 10579.698, 380.235, 52891.124 25/04/14,14:47:05,16,09,1, 11.8,1,1, 4.511, 10579.706, 380.188, 52891.159 25/04/14,14:47:05,17,09,1, 11.8,1,1, 4.511, 10579.722, 380.281, 52891.218 25/04/14,14:47:05,18,09,1, 11.8,1,1, 4.511, 10579.705, 380.165, 52891.042 25/04/14,14:47:05,19,09,1, 11.8,1,1, 4.511, 10579.697, 380.286, 52891.180 25/04/14,14:47:06,00,09,1, 11.9,1,1, 4.502, 10579.690, 380.286, 52891.180 25/04/14,14:47:06,01,09,1, 11.9,1,1, 4.502, 10579.732, 380.254, 52891.139 25/04/14,14:47:06,02,09,1, 11.9,1,1, 4.502, 10579.691, 380.246, 52891.177 25/04/14,14:47:06,03,09,1, 11.9,1,1, 4.502, 10579.713, 380.229, 52891.108 25/04/14,14:47:06,04,09,1, 11.9,1,1, 4.502, 10579.724, 380.295, 52891.122 25/04/14,14:47:06,05,09,1, 11.9,1,1, 4.502, 10579.702, 380.158, 52891.115 25/04/14,14:47:06,06,09,1, 11.9,1,1, 4.502, 10579.742, 380.288, 52891.103 25/04/14,14:47:06,07,09,1, 11.9,1,1, 4.502, 10579.727, 380.216, 52891.038 25/04/14,14:47:06,08,09,1, 11.9,1,1, 4.502, 10579.712, 380.253, 52891.117 25/04/14,14:47:06,09,09,1, 11.9,1,1, 4.502, 10579.711, 380.208, 52891.110 25/04/14,14:47:06,10,09,1, 11.9,1,1, 4.502, 10579.719, 380.212, 52891.086 25/04/14,14:47:06,11,09,1, 11.9,1,1, 4.502, 10579.715, 380.277, 52891.154 25/04/14,14:47:06,12,09,1, 11.9,1,1, 4.502, 10579.699, 380.193, 52891.038 25/04/14,14:47:06,13,09,1, 11.9,1,1, 4.502, 10579.741, 380.277, 52891.262 25/04/14,14:47:06,14,09,1, 11.9,1,1, 4.502, 10579.699, 380.191, 52891.068 25/04/14,14:47:06,15,09,1, 11.9,1,1, 4.502, 10579.737, 380.262, 52891.163 25/04/14,14:47:06,16,09,1, 11.9,1,1, 4.502, 10579.744, 380.222, 52891.105 25/04/14,14:47:06,17,09,1, 11.9,1,1, 4.502, 10579.725, 380.234, 52891.083 25/04/14,14:47:06,18,09,1, 11.9,1,1, 4.502, 10579.712, 380.294, 52891.148 25/04/14,14:47:06,19,09,1, 11.9,1,1, 4.502, 10579.695, 380.219, 52891.074 25/04/14,14:47:07,00,09,1, 11.9,1,1, 4.515, 10579.690, 380.219, 52891.074 25/04/14,14:47:07,01,09,1, 11.9,1,1, 4.515, 10579.730, 380.191, 52891.110 25/04/14,14:47:07,02,09,1, 11.9,1,1, 4.515, 10579.766, 380.285, 52891.156 25/04/14,14:47:07,03,09,1, 11.9,1,1, 4.515, 10579.708, 380.205, 52891.151 25/04/14,14:47:07,04,09,1, 11.9,1,1, 4.515, 10579.740, 380.251, 52891.158 25/04/14,14:47:07,05,09,1, 11.9,1,1, 4.515, 10579.747, 380.280, 52891.159 25/04/14,14:47:07,06,09,1, 11.9,1,1, 4.515, 10579.737, 380.195, 52891.162 25/04/14,14:47:07,07,09,1, 11.9,1,1, 4.515, 10579.752, 380.322, 52891.150 25/04/14,14:47:07,08,09,1, 11.9,1,1, 4.515, 10579.728, 380.220, 52891.102 25/04/14,14:47:07,09,09,1, 11.9,1,1, 4.515, 10579.755, 380.309, 52891.143 25/04/14,14:47:07,10,09,1, 11.9,1,1, 4.515, 10579.731, 380.233, 52891.128 25/04/14,14:47:07,11,09,1, 11.9,1,1, 4.515, 10579.764, 380.274, 52891.157 25/04/14,14:47:07,12,09,1, 11.9,1,1, 4.515, 10579.735, 380.276, 52891.134 25/04/14,14:47:07,13,09,1, 11.9,1,1, 4.515, 10579.742, 380.191, 52891.125 25/04/14,14:47:07,14,09,1, 11.9,1,1, 4.515, 10579.755, 380.317, 52891.155 25/04/14,14:47:07,15,09,1, 11.9,1,1, 4.515, 10579.727, 380.196, 52891.140 25/04/14,14:47:07,16,09,1, 11.9,1,1, 4.515, 10579.745, 380.332, 52891.220 25/04/14,14:47:07,17,09,1, 11.9,1,1, 4.515, 10579.728, 380.242, 52891.179 25/04/14,14:47:07,18,09,1, 11.9,1,1, 4.515, 10579.748, 380.289, 52891.098 25/04/14,14:47:07,19,09,1, 11.9,1,1, 4.515, 10579.738, 380.293, 52891.191 25/04/14,14:47:08,00,09,1, 11.9,1,1, 4.513, 10579.731, 380.293, 52891.191 25/04/14,14:47:08,01,09,1, 11.9,1,1, 4.513, 10579.768, 380.309, 52891.260 25/04/14,14:47:08,02,09,1, 11.9,1,1, 4.513, 10579.755, 380.195, 52891.047 25/04/14,14:47:08,03,09,1, 11.9,1,1, 4.513, 10579.761, 380.327, 52891.217 25/04/14,14:47:08,04,09,1, 11.9,1,1, 4.513, 10579.732, 380.228, 52891.072 25/04/14,14:47:08,05,09,1, 11.9,1,1, 4.513, 10579.755, 380.275, 52891.164 25/04/14,14:47:08,06,09,1, 11.9,1,1, 4.513, 10579.753, 380.282, 52891.162 25/04/14,14:47:08,07,09,1, 11.9,1,1, 4.513, 10579.745, 380.228, 52891.177 25/04/14,14:47:08,08,09,1, 11.9,1,1, 4.513, 10579.742, 380.311, 52891.208 25/04/14,14:47:08,09,09,1, 11.9,1,1, 4.513, 10579.733, 380.216, 52891.160 25/04/14,14:47:08,10,09,1, 11.9,1,1, 4.513, 10579.778, 380.331, 52891.242 25/04/14,14:47:08,11,09,1, 11.9,1,1, 4.513, 10579.702, 380.244, 52891.131 25/04/14,14:47:08,12,09,1, 11.9,1,1, 4.513, 10579.753, 380.278, 52891.156 25/04/14,14:47:08,13,09,1, 11.9,1,1, 4.513, 10579.732, 380.290, 52891.187 25/04/14,14:47:08,14,09,1, 11.9,1,1, 4.513, 10579.764, 380.248, 52891.211 25/04/14,14:47:08,15,09,1, 11.9,1,1, 4.513, 10579.753, 380.329, 52891.186 25/04/14,14:47:08,16,09,1, 11.9,1,1, 4.513, 10579.732, 380.255, 52891.169 25/04/14,14:47:08,17,09,1, 11.9,1,1, 4.513, 10579.740, 380.335, 52891.156 25/04/14,14:47:08,18,09,1, 11.9,1,1, 4.513, 10579.749, 380.234, 52891.137 25/04/14,14:47:08,19,09,1, 11.9,1,1, 4.513, 10579.781, 380.334, 52891.229 25/04/14,14:47:09,00,09,1, 11.9,1,1, 4.512, 10579.773, 380.334, 52891.229 25/04/14,14:47:09,01,09,1, 11.9,1,1, 4.512, 10579.744, 380.257, 52891.165 25/04/14,14:47:09,02,09,1, 11.9,1,1, 4.512, 10579.755, 380.316, 52891.158 25/04/14,14:47:09,03,09,1, 11.9,1,1, 4.512, 10579.759, 380.221, 52891.144 25/04/14,14:47:09,04,09,1, 11.9,1,1, 4.512, 10579.778, 380.325, 52891.252 25/04/14,14:47:09,05,09,1, 11.9,1,1, 4.512, 10579.747, 380.230, 52891.138 25/04/14,14:47:09,06,09,1, 11.9,1,1, 4.512, 10579.780, 380.320, 52891.229 25/04/14,14:47:09,07,09,1, 11.9,1,1, 4.512, 10579.774, 380.269, 52891.179 25/04/14,14:47:09,08,09,1, 11.9,1,1, 4.512, 10579.779, 380.302, 52891.206 25/04/14,14:47:09,09,09,1, 11.9,1,1, 4.512, 10579.778, 380.331, 52891.267 25/04/14,14:47:09,10,09,1, 11.9,1,1, 4.512, 10579.752, 380.250, 52891.161 25/04/14,14:47:09,11,09,1, 11.9,1,1, 4.512, 10579.789, 380.376, 52891.314 25/04/14,14:47:09,12,09,1, 11.9,1,1, 4.512, 10579.745, 380.227, 52891.161 25/04/14,14:47:09,13,09,1, 11.9,1,1, 4.512, 10579.785, 380.304, 52891.238 25/04/14,14:47:09,14,09,1, 11.9,1,1, 4.512, 10579.756, 380.273, 52891.159 25/04/14,14:47:09,15,09,1, 11.9,1,1, 4.512, 10579.793, 380.279, 52891.242 25/04/14,14:47:09,16,09,1, 11.9,1,1, 4.512, 10579.770, 380.334, 52891.286 25/04/14,14:47:09,17,09,1, 11.9,1,1, 4.512, 10579.765, 380.233, 52891.231 25/04/14,14:47:09,18,09,1, 11.9,1,1, 4.512, 10579.772, 380.359, 52891.265 25/04/14,14:47:09,19,09,1, 11.9,1,1, 4.512, 10579.758, 380.241, 52891.176 25/04/14,14:47:10,00,09,1, 11.9,1,1, 4.514, 10579.756, 380.241, 52891.176 25/04/14,14:47:10,01,09,1, 11.9,1,1, 4.514, 10579.790, 380.272, 52891.231 25/04/14,14:47:10,02,09,1, 11.9,1,1, 4.514, 10579.808, 380.310, 52891.244 25/04/14,14:47:10,03,09,1, 11.9,1,1, 4.514, 10579.775, 380.358, 52891.290 25/04/14,14:47:10,04,09,1, 11.9,1,1, 4.514, 10579.764, 380.234, 52891.220 25/04/14,14:47:10,05,09,1, 11.9,1,1, 4.514, 10579.782, 380.352, 52891.326 25/04/14,14:47:10,06,09,1, 11.9,1,1, 4.514, 10579.768, 380.221, 52891.150 25/04/14,14:47:10,07,09,1, 11.9,1,1, 4.514, 10579.771, 380.322, 52891.215 25/04/14,14:47:10,08,09,1, 11.9,1,1, 4.514, 10579.758, 380.291, 52891.188 25/04/14,14:47:10,09,09,1, 11.9,1,1, 4.514, 10579.803, 380.286, 52891.204 25/04/14,14:47:10,10,09,1, 11.9,1,1, 4.514, 10579.782, 380.331, 52891.252 25/04/14,14:47:10,11,09,1, 11.9,1,1, 4.514, 10579.772, 380.255, 52891.269 25/04/14,14:47:10,12,09,1, 11.9,1,1, 4.514, 10579.821, 380.364, 52891.294 25/04/14,14:47:10,13,09,1, 11.9,1,1, 4.514, 10579.756, 380.238, 52891.189 25/04/14,14:47:10,14,09,1, 11.9,1,1, 4.514, 10579.794, 380.368, 52891.313 25/04/14,14:47:10,15,09,1, 11.9,1,1, 4.514, 10579.766, 380.302, 52891.236 25/04/14,14:47:10,16,09,1, 11.9,1,1, 4.514, 10579.762, 380.333, 52891.407 25/04/14,14:47:10,17,09,1, 11.9,1,1, 4.514, 10579.749, 380.361, 52891.344 25/04/14,14:47:10,18,09,1, 11.9,1,1, 4.514, 10579.772, 380.249, 52891.277 25/04/14,14:47:10,19,09,1, 11.9,1,1, 4.514, 10579.783, 380.371, 52891.283 25/04/14,14:47:11,00,10,1, 11.9,1,1, 4.513, 10579.782, 380.371, 52891.283 25/04/14,14:47:11,01,10,1, 11.9,1,1, 4.513, 10579.790, 380.365, 52891.288 25/04/14,14:47:11,02,10,1, 11.9,1,1, 4.513, 10579.802, 380.276, 52891.268 25/04/14,14:47:11,03,10,1, 11.9,1,1, 4.513, 10579.784, 380.327, 52891.279 25/04/14,14:47:11,04,10,1, 11.9,1,1, 4.513, 10579.752, 380.345, 52891.252 25/04/14,14:47:11,05,10,1, 11.9,1,1, 4.513, 10579.751, 380.270, 52891.397 25/04/14,14:47:11,06,10,1, 11.9,1,1, 4.513, 10579.783, 380.360, 52891.274 25/04/14,14:47:11,07,10,1, 11.9,1,1, 4.513, 10579.765, 380.245, 52891.172 25/04/14,14:47:11,08,10,1, 11.9,1,1, 4.513, 10579.790, 380.358, 52891.319 25/04/14,14:47:11,09,10,1, 11.9,1,1, 4.513, 10579.781, 380.271, 52891.211 25/04/14,14:47:11,10,10,1, 11.9,1,1, 4.513, 10579.780, 380.311, 52891.245 25/04/14,14:47:11,11,10,1, 11.9,1,1, 4.513, 10579.788, 380.336, 52891.302 25/04/14,14:47:11,12,10,1, 11.9,1,1, 4.513, 10579.805, 380.272, 52891.233 25/04/14,14:47:11,13,10,1, 11.9,1,1, 4.513, 10579.817, 380.359, 52891.196 25/04/14,14:47:11,14,10,1, 11.9,1,1, 4.513, 10579.770, 380.244, 52891.216 25/04/14,14:47:11,15,10,1, 11.9,1,1, 4.513, 10579.792, 380.367, 52891.356 25/04/14,14:47:11,16,10,1, 11.9,1,1, 4.513, 10579.762, 380.274, 52891.180 25/04/14,14:47:11,17,10,1, 11.9,1,1, 4.513, 10579.816, 380.318, 52891.174 25/04/14,14:47:11,18,10,1, 11.9,1,1, 4.513, 10579.784, 380.335, 52891.293 25/04/14,14:47:11,19,10,1, 11.9,1,1, 4.513, 10579.775, 380.276, 52891.264 25/04/14,14:47:12,00,10,1, 11.9,1,1, 4.511, 10579.773, 380.276, 52891.264 25/04/14,14:47:12,01,10,1, 11.9,1,1, 4.511, 10579.795, 380.255, 52891.219 25/04/14,14:47:12,02,10,1, 11.9,1,1, 4.511, 10579.797, 380.354, 52891.237 25/04/14,14:47:12,03,10,1, 11.9,1,1, 4.511, 10579.769, 380.301, 52891.180 25/04/14,14:47:12,04,10,1, 11.9,1,1, 4.511, 10579.812, 380.329, 52891.323 25/04/14,14:47:12,05,10,1, 11.9,1,1, 4.511, 10579.781, 380.346, 52891.211 25/04/14,14:47:12,06,10,1, 11.9,1,1, 4.511, 10579.786, 380.290, 52891.234 25/04/14,14:47:12,07,10,1, 11.9,1,1, 4.511, 10579.801, 380.388, 52891.317 25/04/14,14:47:12,08,10,1, 11.9,1,1, 4.511, 10579.750, 380.260, 52891.229 25/04/14,14:47:12,09,10,1, 11.9,1,1, 4.511, 10579.819, 380.386, 52891.369 25/04/14,14:47:12,10,10,1, 11.9,1,1, 4.511, 10579.790, 380.291, 52891.261 25/04/14,14:47:12,11,10,1, 11.9,1,1, 4.511, 10579.803, 380.362, 52891.261 25/04/14,14:47:12,12,10,1, 11.9,1,1, 4.511, 10579.757, 380.343, 52891.232 25/04/14,14:47:12,13,10,1, 11.9,1,1, 4.511, 10579.783, 380.318, 52891.291 25/04/14,14:47:12,14,10,1, 11.9,1,1, 4.511, 10579.777, 380.378, 52891.349 25/04/14,14:47:12,15,10,1, 11.9,1,1, 4.511, 10579.779, 380.267, 52891.183 25/04/14,14:47:12,16,10,1, 11.9,1,1, 4.511, 10579.810, 380.389, 52891.256 25/04/14,14:47:12,17,10,1, 11.9,1,1, 4.511, 10579.766, 380.274, 52891.281 25/04/14,14:47:12,18,10,1, 11.9,1,1, 4.511, 10579.809, 380.365, 52891.279 25/04/14,14:47:12,19,10,1, 11.9,1,1, 4.511, 10579.755, 380.323, 52891.239 25/04/14,14:47:13,00,10,1, 11.9,1,1, 4.513, 10579.748, 380.323, 52891.239 25/04/14,14:47:13,01,10,1, 11.9,1,1, 4.513, 10579.790, 380.379, 52891.357 25/04/14,14:47:13,02,10,1, 11.9,1,1, 4.513, 10579.787, 380.278, 52891.207 25/04/14,14:47:13,03,10,1, 11.9,1,1, 4.513, 10579.823, 380.389, 52891.294 25/04/14,14:47:13,04,10,1, 11.9,1,1, 4.513, 10579.774, 380.285, 52891.218 25/04/14,14:47:13,05,10,1, 11.9,1,1, 4.513, 10579.792, 380.375, 52891.243 25/04/14,14:47:13,06,10,1, 11.9,1,1, 4.513, 10579.768, 380.341, 52891.348 25/04/14,14:47:13,07,10,1, 11.9,1,1, 4.513, 10579.811, 380.328, 52891.199 25/04/14,14:47:13,08,10,1, 11.9,1,1, 4.513, 10579.822, 380.377, 52891.121 25/04/14,14:47:13,09,10,1, 11.9,1,1, 4.513, 10579.823, 380.294, 52891.290 25/04/14,14:47:13,10,10,1, 11.9,1,1, 4.513, 10579.821, 380.405, 52891.316 25/04/14,14:47:13,11,10,1, 11.9,1,1, 4.513, 10579.764, 380.293, 52891.242 25/04/14,14:47:13,12,10,1, 11.9,1,1, 4.513, 10579.803, 380.390, 52891.331 25/04/14,14:47:13,13,10,1, 11.9,1,1, 4.513, 10579.785, 380.341, 52891.326 25/04/14,14:47:13,14,10,1, 11.9,1,1, 4.513, 10579.788, 380.328, 52891.342 25/04/14,14:47:13,15,10,1, 11.9,1,1, 4.513, 10579.796, 380.370, 52891.356 25/04/14,14:47:13,16,10,1, 11.9,1,1, 4.513, 10579.774, 380.291, 52891.200 25/04/14,14:47:13,17,10,1, 11.9,1,1, 4.513, 10579.795, 380.401, 52891.290 25/04/14,14:47:13,18,10,1, 11.9,1,1, 4.513, 10579.788, 380.295, 52891.246 25/04/14,14:47:13,19,10,1, 11.9,1,1, 4.513, 10579.802, 380.382, 52891.365 25/04/14,14:47:14,00,09,1, 11.9,1,1, 4.512, 10579.798, 380.382, 52891.365 25/04/14,14:47:14,01,09,1, 11.9,1,1, 4.512, 10579.816, 380.355, 52891.325 25/04/14,14:47:14,02,09,1, 11.9,1,1, 4.512, 10579.816, 380.381, 52891.330 25/04/14,14:47:14,03,09,1, 11.9,1,1, 4.512, 10579.802, 380.283, 52891.244 25/04/14,14:47:14,04,09,1, 11.9,1,1, 4.512, 10579.810, 380.394, 52891.291 25/04/14,14:47:14,05,09,1, 11.9,1,1, 4.512, 10579.790, 380.278, 52891.278 25/04/14,14:47:14,06,09,1, 11.9,1,1, 4.512, 10579.834, 380.372, 52891.398 25/04/14,14:47:14,07,09,1, 11.9,1,1, 4.512, 10579.812, 380.322, 52891.221 25/04/14,14:47:14,08,09,1, 11.9,1,1, 4.512, 10579.799, 380.340, 52891.400 25/04/14,14:47:14,09,09,1, 11.9,1,1, 4.512, 10579.804, 380.396, 52891.370 25/04/14,14:47:14,10,09,1, 11.9,1,1, 4.512, 10579.788, 380.292, 52891.292 25/04/14,14:47:14,11,09,1, 11.9,1,1, 4.512, 10579.817, 380.381, 52891.132 25/04/14,14:47:14,12,09,1, 11.9,1,1, 4.512, 10579.756, 380.318, 52891.346 25/04/14,14:47:14,13,09,1, 11.9,1,1, 4.512, 10579.806, 380.376, 52891.432 25/04/14,14:47:14,14,09,1, 11.9,1,1, 4.512, 10579.805, 380.338, 52891.307 25/04/14,14:47:14,15,09,1, 11.9,1,1, 4.512, 10579.803, 380.314, 52891.126 25/04/14,14:47:14,16,09,1, 11.9,1,1, 4.512, 10579.795, 380.403, 52891.386 25/04/14,14:47:14,17,09,1, 11.9,1,1, 4.512, 10579.825, 380.307, 52891.300 25/04/14,14:47:14,18,09,1, 11.9,1,1, 4.512, 10579.829, 380.405, 52891.390 25/04/14,14:47:14,19,09,1, 11.9,1,1, 4.512, 10579.798, 380.310, 52891.227 25/04/14,14:47:15,00,10,1, 11.9,1,1, 4.514, 10579.798, 380.310, 52891.227 25/04/14,14:47:15,01,10,1, 11.9,1,1, 4.514, 10579.791, 380.353, 52891.341 25/04/14,14:47:15,02,10,1, 11.9,1,1, 4.514, 10579.810, 380.327, 52891.302 25/04/14,14:47:15,03,10,1, 11.9,1,1, 4.514, 10579.839, 380.377, 52891.323 25/04/14,14:47:15,04,10,1, 11.9,1,1, 4.514, 10579.777, 380.293, 52891.377 25/04/14,14:47:15,05,10,1, 11.9,1,1, 4.514, 10579.819, 380.411, 52891.322 25/04/14,14:47:15,06,10,1, 11.9,1,1, 4.514, 10579.781, 380.313, 52891.299 25/04/14,14:47:15,07,10,1, 11.9,1,1, 4.514, 10579.834, 380.398, 52891.381 25/04/14,14:47:15,08,10,1, 11.9,1,1, 4.514, 10579.816, 380.356, 52891.354 25/04/14,14:47:15,09,10,1, 11.9,1,1, 4.514, 10579.806, 380.349, 52891.371 25/04/14,14:47:15,10,10,1, 11.9,1,1, 4.514, 10579.839, 380.388, 52891.411 25/04/14,14:47:15,11,10,1, 11.9,1,1, 4.514, 10579.837, 380.281, 52891.283 25/04/14,14:47:15,12,10,1, 11.9,1,1, 4.514, 10579.833, 380.394, 52891.353 25/04/14,14:47:15,13,10,1, 11.9,1,1, 4.514, 10579.795, 380.311, 52891.358 25/04/14,14:47:15,14,10,1, 11.9,1,1, 4.514, 10579.846, 380.413, 52891.376 25/04/14,14:47:15,15,10,1, 11.9,1,1, 4.514, 10579.804, 380.351, 52891.263 25/04/14,14:47:15,16,10,1, 11.9,1,1, 4.514, 10579.837, 380.350, 52891.324 25/04/14,14:47:15,17,10,1, 11.9,1,1, 4.514, 10579.826, 380.400, 52891.345 25/04/14,14:47:15,18,10,1, 11.9,1,1, 4.514, 10579.808, 380.308, 52891.244 25/04/14,14:47:15,19,10,1, 11.9,1,1, 4.514, 10579.818, 380.428, 52891.446 25/04/14,14:47:16,00,11,1, 11.9,1,1, 4.514, 10579.815, 380.428, 52891.446 25/04/14,14:47:16,01,11,1, 11.9,1,1, 4.514, 10579.839, 380.413, 52891.438 25/04/14,14:47:16,02,11,1, 11.9,1,1, 4.514, 10579.803, 380.359, 52891.351 25/04/14,14:47:16,03,11,1, 11.9,1,1, 4.514, 10579.818, 380.360, 52891.406 25/04/14,14:47:16,04,11,1, 11.9,1,1, 4.514, 10579.815, 380.419, 52891.356 25/04/14,14:47:16,05,11,1, 11.9,1,1, 4.514, 10579.795, 380.326, 52891.270 25/04/14,14:47:16,06,11,1, 11.9,1,1, 4.514, 10579.816, 380.425, 52891.380 25/04/14,14:47:16,07,11,1, 11.9,1,1, 4.514, 10579.802, 380.321, 52891.358 25/04/14,14:47:16,08,11,1, 11.9,1,1, 4.514, 10579.833, 380.427, 52891.412 25/04/14,14:47:16,09,11,1, 11.9,1,1, 4.514, 10579.832, 380.348, 52891.371 25/04/14,14:47:16,10,11,1, 11.9,1,1, 4.514, 10579.818, 380.363, 52891.404 25/04/14,14:47:16,11,11,1, 11.9,1,1, 4.514, 10579.799, 380.413, 52891.418 25/04/14,14:47:16,12,11,1, 11.9,1,1, 4.514, 10579.819, 380.332, 52891.306 25/04/14,14:47:16,13,11,1, 11.9,1,1, 4.514, 10579.824, 380.431, 52891.350 25/04/14,14:47:16,14,11,1, 11.9,1,1, 4.514, 10579.801, 380.314, 52891.326 25/04/14,14:47:16,15,11,1, 11.9,1,1, 4.514, 10579.818, 380.419, 52891.432 25/04/14,14:47:16,16,11,1, 11.9,1,1, 4.514, 10579.777, 380.364, 52891.374 25/04/14,14:47:16,17,11,1, 11.9,1,1, 4.514, 10579.814, 380.392, 52891.457 25/04/14,14:47:16,18,11,1, 11.9,1,1, 4.514, 10579.787, 380.419, 52891.375 25/04/14,14:47:16,19,11,1, 11.9,1,1, 4.514, 10579.787, 380.340, 52891.396 25/04/14,14:47:17,00,10,1, 11.9,1,1, 4.513, 10579.782, 380.340, 52891.396 25/04/14,14:47:17,01,10,1, 11.9,1,1, 4.513, 10579.784, 380.335, 52891.338 25/04/14,14:47:17,02,10,1, 11.9,1,1, 4.513, 10579.817, 380.438, 52891.440 25/04/14,14:47:17,03,10,1, 11.9,1,1, 4.513, 10579.770, 380.389, 52891.390 25/04/14,14:47:17,04,10,1, 11.9,1,1, 4.513, 10579.814, 380.406, 52891.576 25/04/14,14:47:17,05,10,1, 11.9,1,1, 4.513, 10579.788, 380.440, 52891.435 25/04/14,14:47:17,06,10,1, 11.9,1,1, 4.513, 10579.763, 380.391, 52891.500 25/04/14,14:47:17,07,10,1, 11.9,1,1, 4.513, 10579.787, 380.467, 52891.524 25/04/14,14:47:17,08,10,1, 11.9,1,1, 4.513, 10579.763, 380.369, 52891.438 25/04/14,14:47:17,09,10,1, 11.9,1,1, 4.513, 10579.819, 380.459, 52891.448 25/04/14,14:47:17,10,10,1, 11.9,1,1, 4.513, 10579.779, 380.400, 52891.434 25/04/14,14:47:17,11,10,1, 11.9,1,1, 4.513, 10579.827, 380.429, 52891.462 25/04/14,14:47:17,12,10,1, 11.9,1,1, 4.513, 10579.801, 380.419, 52891.423 25/04/14,14:47:17,13,10,1, 11.9,1,1, 4.513, 10579.772, 380.380, 52891.397 25/04/14,14:47:17,14,10,1, 11.9,1,1, 4.513, 10579.820, 380.478, 52891.433 25/04/14,14:47:17,15,10,1, 11.9,1,1, 4.513, 10579.764, 380.374, 52891.519 25/04/14,14:47:17,16,10,1, 11.9,1,1, 4.513, 10579.778, 380.478, 52891.429 25/04/14,14:47:17,17,10,1, 11.9,1,1, 4.513, 10579.754, 380.403, 52891.416 25/04/14,14:47:17,18,10,1, 11.9,1,1, 4.513, 10579.790, 380.445, 52891.448 25/04/14,14:47:17,19,10,1, 11.9,1,1, 4.513, 10579.804, 380.454, 52891.375 25/04/14,14:47:18,00,10,1, 11.9,1,1, 4.516, 10579.798, 380.454, 52891.375 25/04/14,14:47:18,01,10,1, 11.9,1,1, 4.516, 10579.796, 380.460, 52891.451 25/04/14,14:47:18,02,10,1, 11.9,1,1, 4.516, 10579.772, 380.367, 52891.407 25/04/14,14:47:18,03,10,1, 11.9,1,1, 4.516, 10579.796, 380.507, 52891.471 25/04/14,14:47:18,04,10,1, 11.9,1,1, 4.516, 10579.769, 380.408, 52891.388 25/04/14,14:47:18,05,10,1, 11.9,1,1, 4.516, 10579.786, 380.447, 52891.450 25/04/14,14:47:18,06,10,1, 11.9,1,1, 4.516, 10579.777, 380.448, 52891.403 25/04/14,14:47:18,07,10,1, 11.9,1,1, 4.516, 10579.779, 380.390, 52891.427 25/04/14,14:47:18,08,10,1, 11.9,1,1, 4.516, 10579.777, 380.473, 52891.478 25/04/14,14:47:18,09,10,1, 11.9,1,1, 4.516, 10579.772, 380.350, 52891.422 25/04/14,14:47:18,10,10,1, 11.9,1,1, 4.516, 10579.790, 380.485, 52891.440 25/04/14,14:47:18,11,10,1, 11.9,1,1, 4.516, 10579.757, 380.394, 52891.428 25/04/14,14:47:18,12,10,1, 11.9,1,1, 4.516, 10579.791, 380.463, 52891.461 25/04/14,14:47:18,13,10,1, 11.9,1,1, 4.516, 10579.758, 380.418, 52891.161 25/04/14,14:47:18,14,10,1, 11.9,1,1, 4.516, 10579.766, 380.428, 52891.467 25/04/14,14:47:18,15,10,1, 11.9,1,1, 4.516, 10579.768, 380.492, 52891.528 25/04/14,14:47:18,16,10,1, 11.9,1,1, 4.516, 10579.767, 380.393, 52891.423 25/04/14,14:47:18,17,10,1, 11.9,1,1, 4.516, 10579.789, 380.518, 52891.529 25/04/14,14:47:18,18,10,1, 11.9,1,1, 4.516, 10579.759, 380.402, 52891.417 25/04/14,14:47:18,19,10,1, 11.9,1,1, 4.516, 10579.772, 380.488, 52891.470 25/04/14,14:47:19,00,10,1, 11.8,1,1, 4.514, 10579.765, 380.488, 52891.470 25/04/14,14:47:19,01,10,1, 11.8,1,1, 4.514, 10579.791, 380.412, 52891.488 25/04/14,14:47:19,02,10,1, 11.8,1,1, 4.514, 10579.778, 380.496, 52891.462 25/04/14,14:47:19,03,10,1, 11.8,1,1, 4.514, 10579.732, 380.388, 52891.430 25/04/14,14:47:19,04,10,1, 11.8,1,1, 4.514, 10579.777, 380.497, 52891.524 25/04/14,14:47:19,05,10,1, 11.8,1,1, 4.514, 10579.736, 380.410, 52891.415 25/04/14,14:47:19,06,10,1, 11.8,1,1, 4.514, 10579.788, 380.501, 52891.474 25/04/14,14:47:19,07,10,1, 11.8,1,1, 4.514, 10579.737, 380.458, 52891.423 25/04/14,14:47:19,08,10,1, 11.8,1,1, 4.514, 10579.764, 380.446, 52891.456 25/04/14,14:47:19,09,10,1, 11.8,1,1, 4.514, 10579.755, 380.508, 52891.487 25/04/14,14:47:19,10,10,1, 11.8,1,1, 4.514, 10579.739, 380.399, 52891.373 25/04/14,14:47:19,11,10,1, 11.8,1,1, 4.514, 10579.743, 380.527, 52891.491 25/04/14,14:47:19,12,10,1, 11.8,1,1, 4.514, 10579.714, 380.430, 52891.396 25/04/14,14:47:19,13,10,1, 11.8,1,1, 4.514, 10579.730, 380.515, 52891.508 25/04/14,14:47:19,14,10,1, 11.8,1,1, 4.514, 10579.742, 380.447, 52891.437 25/04/14,14:47:19,15,10,1, 11.8,1,1, 4.514, 10579.752, 380.449, 52891.420 25/04/14,14:47:19,16,10,1, 11.8,1,1, 4.514, 10579.750, 380.510, 52891.480 25/04/14,14:47:19,17,10,1, 11.8,1,1, 4.514, 10579.733, 380.420, 52891.444 25/04/14,14:47:19,18,10,1, 11.8,1,1, 4.514, 10579.754, 380.549, 52891.485 25/04/14,14:47:19,19,10,1, 11.8,1,1, 4.514, 10579.720, 380.433, 52891.426 25/04/14,14:47:20,00,10,1, 11.9,1,1, 4.506, 10579.715, 380.433, 52891.426 25/04/14,14:47:20,01,10,1, 11.9,1,1, 4.506, 10579.714, 380.456, 52891.413 25/04/14,14:47:20,02,10,1, 11.9,1,1, 4.506, 10579.724, 380.468, 52891.468 25/04/14,14:47:20,03,10,1, 11.9,1,1, 4.506, 10579.717, 380.494, 52891.494 25/04/14,14:47:20,04,10,1, 11.9,1,1, 4.506, 10579.733, 380.426, 52891.478 25/04/14,14:47:20,05,10,1, 11.9,1,1, 4.506, 10579.738, 380.504, 52891.489 25/04/14,14:47:20,06,10,1, 11.9,1,1, 4.506, 10579.719, 380.407, 52891.448 25/04/14,14:47:20,07,10,1, 11.9,1,1, 4.506, 10579.740, 380.515, 52891.555 25/04/14,14:47:20,08,10,1, 11.9,1,1, 4.506, 10579.737, 380.428, 52891.415 25/04/14,14:47:20,09,10,1, 11.9,1,1, 4.506, 10579.755, 380.487, 52891.543 25/04/14,14:47:20,10,10,1, 11.9,1,1, 4.506, 10579.720, 380.484, 52891.543 25/04/14,14:47:20,11,10,1, 11.9,1,1, 4.506, 10579.718, 380.435, 52891.503 25/04/14,14:47:20,12,10,1, 11.9,1,1, 4.506, 10579.731, 380.507, 52891.510 25/04/14,14:47:20,13,10,1, 11.9,1,1, 4.506, 10579.720, 380.393, 52891.448 25/04/14,14:47:20,14,10,1, 11.9,1,1, 4.506, 10579.750, 380.527, 52891.565 25/04/14,14:47:20,15,10,1, 11.9,1,1, 4.506, 10579.713, 380.431, 52891.456 25/04/14,14:47:20,16,10,1, 11.9,1,1, 4.506, 10579.745, 380.501, 52891.541 25/04/14,14:47:20,17,10,1, 11.9,1,1, 4.506, 10579.728, 380.444, 52891.457 25/04/14,14:47:20,18,10,1, 11.9,1,1, 4.506, 10579.733, 380.444, 52891.493 25/04/14,14:47:20,19,10,1, 11.9,1,1, 4.506, 10579.736, 380.507, 52891.516 25/04/14,14:47:21,00,09,1, 11.9,1,1, 4.513, 10579.731, 380.507, 52891.516 25/04/14,14:47:21,01,09,1, 11.9,1,1, 4.513, 10579.743, 380.525, 52891.558 25/04/14,14:47:21,02,09,1, 11.9,1,1, 4.513, 10579.682, 380.424, 52891.505 25/04/14,14:47:21,03,09,1, 11.9,1,1, 4.513, 10579.743, 380.533, 52891.582 25/04/14,14:47:21,04,09,1, 11.9,1,1, 4.513, 10579.719, 380.456, 52891.489 25/04/14,14:47:21,05,09,1, 11.9,1,1, 4.513, 10579.737, 380.464, 52891.529 25/04/14,14:47:21,06,09,1, 11.9,1,1, 4.513, 10579.720, 380.507, 52891.560 25/04/14,14:47:21,07,09,1, 11.9,1,1, 4.513, 10579.697, 380.457, 52891.526 25/04/14,14:47:21,08,09,1, 11.9,1,1, 4.513, 10579.720, 380.565, 52891.591 25/04/14,14:47:21,09,09,1, 11.9,1,1, 4.513, 10579.691, 380.454, 52891.530 25/04/14,14:47:21,10,09,1, 11.9,1,1, 4.513, 10579.767, 380.542, 52891.544 25/04/14,14:47:21,11,09,1, 11.9,1,1, 4.513, 10579.710, 380.481, 52891.313 25/04/14,14:47:21,12,09,1, 11.9,1,1, 4.513, 10579.691, 380.531, 52891.703 25/04/14,14:47:21,13,09,1, 11.9,1,1, 4.513, 10579.733, 380.518, 52891.543 25/04/14,14:47:21,14,09,1, 11.9,1,1, 4.513, 10579.722, 380.439, 52891.516 25/04/14,14:47:21,15,09,1, 11.9,1,1, 4.513, 10579.747, 380.560, 52891.617 25/04/14,14:47:21,16,09,1, 11.9,1,1, 4.513, 10579.707, 380.450, 52891.504 25/04/14,14:47:21,17,09,1, 11.9,1,1, 4.513, 10579.755, 380.567, 52891.551 25/04/14,14:47:21,18,09,1, 11.9,1,1, 4.513, 10579.697, 380.447, 52891.467 25/04/14,14:47:21,19,09,1, 11.9,1,1, 4.513, 10579.737, 380.529, 52891.573 25/04/14,14:47:22,00,10,1, 11.9,1,1, 4.516, 10579.731, 380.529, 52891.573 25/04/14,14:47:22,01,10,1, 11.9,1,1, 4.516, 10579.718, 380.492, 52891.489 25/04/14,14:47:22,02,10,1, 11.9,1,1, 4.516, 10579.705, 380.574, 52891.577 25/04/14,14:47:22,03,10,1, 11.9,1,1, 4.516, 10579.711, 380.454, 52891.528 25/04/14,14:47:22,04,10,1, 11.9,1,1, 4.516, 10579.729, 380.555, 52891.573 25/04/14,14:47:22,05,10,1, 11.9,1,1, 4.516, 10579.713, 380.452, 52891.539 25/04/14,14:47:22,06,10,1, 11.9,1,1, 4.516, 10579.737, 380.518, 52891.553 25/04/14,14:47:22,07,10,1, 11.9,1,1, 4.516, 10579.722, 380.501, 52891.531 25/04/14,14:47:22,08,10,1, 11.9,1,1, 4.516, 10579.713, 380.497, 52891.510 25/04/14,14:47:22,09,10,1, 11.9,1,1, 4.516, 10579.720, 380.569, 52891.533 25/04/14,14:47:22,10,10,1, 11.9,1,1, 4.516, 10579.706, 380.481, 52891.517 25/04/14,14:47:22,11,10,1, 11.9,1,1, 4.516, 10579.723, 380.586, 52891.578 25/04/14,14:47:22,12,10,1, 11.9,1,1, 4.516, 10579.731, 380.449, 52891.528 25/04/14,14:47:22,13,10,1, 11.9,1,1, 4.516, 10579.730, 380.535, 52891.608 25/04/14,14:47:22,14,10,1, 11.9,1,1, 4.516, 10579.710, 380.518, 52891.538 25/04/14,14:47:22,15,10,1, 11.9,1,1, 4.516, 10579.735, 380.524, 52891.580 25/04/14,14:47:22,16,10,1, 11.9,1,1, 4.516, 10579.729, 380.577, 52891.608 25/04/14,14:47:22,17,10,1, 11.9,1,1, 4.516, 10579.721, 380.480, 52891.541 25/04/14,14:47:22,18,10,1, 11.9,1,1, 4.516, 10579.721, 380.596, 52891.598 25/04/14,14:47:22,19,10,1, 11.9,1,1, 4.516, 10579.703, 380.518, 52891.557 25/04/14,14:47:23,00,09,1, 11.8,1,1, 4.514, 10579.698, 380.518, 52891.557 25/04/14,14:47:23,01,09,1, 11.8,1,1, 4.514, 10579.691, 380.542, 52891.597 25/04/14,14:47:23,02,09,1, 11.8,1,1, 4.514, 10579.739, 380.537, 52891.570 25/04/14,14:47:23,03,09,1, 11.8,1,1, 4.514, 10579.701, 380.576, 52891.589 25/04/14,14:47:23,04,09,1, 11.8,1,1, 4.514, 10579.733, 380.494, 52891.363 25/04/14,14:47:23,05,09,1, 11.8,1,1, 4.514, 10579.770, 380.567, 52891.566 25/04/14,14:47:23,06,09,1, 11.8,1,1, 4.514, 10579.729, 380.478, 52891.475 25/04/14,14:47:23,07,09,1, 11.8,1,1, 4.514, 10579.742, 380.587, 52891.681 25/04/14,14:47:23,08,09,1, 11.8,1,1, 4.514, 10579.703, 380.505, 52891.601 25/04/14,14:47:23,09,09,1, 11.8,1,1, 4.514, 10579.711, 380.559, 52891.688 25/04/14,14:47:23,10,09,1, 11.8,1,1, 4.514, 10579.693, 380.557, 52891.513 25/04/14,14:47:23,11,09,1, 11.8,1,1, 4.514, 10579.706, 380.522, 52891.527 25/04/14,14:47:23,12,09,1, 11.8,1,1, 4.514, 10579.741, 380.608, 52891.610 25/04/14,14:47:23,13,09,1, 11.8,1,1, 4.514, 10579.703, 380.491, 52891.533 25/04/14,14:47:23,14,09,1, 11.8,1,1, 4.514, 10579.747, 380.614, 52891.676 25/04/14,14:47:23,15,09,1, 11.8,1,1, 4.514, 10579.705, 380.518, 52891.617 25/04/14,14:47:23,16,09,1, 11.8,1,1, 4.514, 10579.695, 380.580, 52891.639 25/04/14,14:47:23,17,09,1, 11.8,1,1, 4.514, 10579.715, 380.560, 52891.538 25/04/14,14:47:23,18,09,1, 11.8,1,1, 4.514, 10579.707, 380.514, 52891.622 25/04/14,14:47:23,19,09,1, 11.8,1,1, 4.514, 10579.711, 380.610, 52891.639 25/04/14,14:47:24,00,09,1, 11.9,1,1, 4.505, 10579.706, 380.610, 52891.639 25/04/14,14:47:24,01,09,1, 11.9,1,1, 4.505, 10579.707, 380.604, 52891.643 25/04/14,14:47:24,02,09,1, 11.9,1,1, 4.505, 10579.676, 380.491, 52891.568 25/04/14,14:47:24,03,09,1, 11.9,1,1, 4.505, 10579.724, 380.593, 52891.659 25/04/14,14:47:24,04,09,1, 11.9,1,1, 4.505, 10579.688, 380.555, 52891.574 25/04/14,14:47:24,05,09,1, 11.9,1,1, 4.505, 10579.701, 380.550, 52891.607 25/04/14,14:47:24,06,09,1, 11.9,1,1, 4.505, 10579.717, 380.611, 52891.674 25/04/14,14:47:24,07,09,1, 11.9,1,1, 4.505, 10579.705, 380.520, 52891.537 25/04/14,14:47:24,08,09,1, 11.9,1,1, 4.505, 10579.720, 380.616, 52891.660 25/04/14,14:47:24,09,09,1, 11.9,1,1, 4.505, 10579.663, 380.536, 52891.574 25/04/14,14:47:24,10,09,1, 11.9,1,1, 4.505, 10579.738, 380.598, 52891.666 25/04/14,14:47:24,11,09,1, 11.9,1,1, 4.505, 10579.700, 380.541, 52891.609 25/04/14,14:47:24,12,09,1, 11.9,1,1, 4.505, 10579.723, 380.559, 52891.634 25/04/14,14:47:24,13,09,1, 11.9,1,1, 4.505, 10579.680, 380.612, 52891.690 25/04/14,14:47:24,14,09,1, 11.9,1,1, 4.505, 10579.705, 380.514, 52891.602 25/04/14,14:47:24,15,09,1, 11.9,1,1, 4.505, 10579.739, 380.637, 52891.573 25/04/14,14:47:24,16,09,1, 11.9,1,1, 4.505, 10579.695, 380.526, 52891.621 25/04/14,14:47:24,17,09,1, 11.9,1,1, 4.505, 10579.727, 380.622, 52891.654 25/04/14,14:47:24,18,09,1, 11.9,1,1, 4.505, 10579.700, 380.560, 52891.632 25/04/14,14:47:24,19,09,1, 11.9,1,1, 4.505, 10579.721, 380.587, 52891.656 25/04/14,14:47:25,00,09,1, 11.9,1,1, 4.515, 10579.715, 380.587, 52891.656 25/04/14,14:47:25,01,09,1, 11.9,1,1, 4.515, 10579.706, 380.537, 52891.590 25/04/14,14:47:25,02,09,1, 11.9,1,1, 4.515, 10579.711, 380.639, 52891.696 25/04/14,14:47:25,03,09,1, 11.9,1,1, 4.515, 10579.691, 380.513, 52891.580 25/04/14,14:47:25,04,09,1, 11.9,1,1, 4.515, 10579.730, 380.626, 52891.677 25/04/14,14:47:25,05,09,1, 11.9,1,1, 4.515, 10579.682, 380.571, 52891.576 25/04/14,14:47:25,06,09,1, 11.9,1,1, 4.515, 10579.723, 380.575, 52891.634 25/04/14,14:47:25,07,09,1, 11.9,1,1, 4.515, 10579.717, 380.611, 52891.642 25/04/14,14:47:25,08,09,1, 11.9,1,1, 4.515, 10579.696, 380.578, 52891.657 25/04/14,14:47:25,09,09,1, 11.9,1,1, 4.515, 10579.719, 380.641, 52891.650 25/04/14,14:47:25,10,09,1, 11.9,1,1, 4.515, 10579.706, 380.537, 52891.596 25/04/14,14:47:25,11,09,1, 11.9,1,1, 4.515, 10579.721, 380.634, 52891.684 25/04/14,14:47:25,12,09,1, 11.9,1,1, 4.515, 10579.682, 380.554, 52891.673 25/04/14,14:47:25,13,09,1, 11.9,1,1, 4.515, 10579.718, 380.607, 52891.690 25/04/14,14:47:25,14,09,1, 11.9,1,1, 4.515, 10579.716, 380.615, 52891.659 25/04/14,14:47:25,15,09,1, 11.9,1,1, 4.515, 10579.688, 380.551, 52891.655 25/04/14,14:47:25,16,09,1, 11.9,1,1, 4.515, 10579.702, 380.665, 52891.673 25/04/14,14:47:25,17,09,1, 11.9,1,1, 4.515, 10579.696, 380.534, 52891.615 25/04/14,14:47:25,18,09,1, 11.9,1,1, 4.515, 10579.726, 380.670, 52891.724 25/04/14,14:47:25,19,09,1, 11.9,1,1, 4.515, 10579.680, 380.574, 52891.636 25/04/14,14:47:26,00,09,1, 11.9,1,1, 4.516, 10579.673, 380.574, 52891.636 25/04/14,14:47:26,01,09,1, 11.9,1,1, 4.516, 10579.712, 380.615, 52891.693 25/04/14,14:47:26,02,09,1, 11.9,1,1, 4.516, 10579.689, 380.586, 52891.689 25/04/14,14:47:26,03,09,1, 11.9,1,1, 4.516, 10579.730, 380.658, 52891.755 25/04/14,14:47:26,04,09,1, 11.9,1,1, 4.516, 10579.686, 380.537, 52891.642 25/04/14,14:47:26,05,09,1, 11.9,1,1, 4.516, 10579.707, 380.645, 52891.718 25/04/14,14:47:26,06,09,1, 11.9,1,1, 4.516, 10579.679, 380.570, 52891.661 25/04/14,14:47:26,07,09,1, 11.9,1,1, 4.516, 10579.720, 380.601, 52891.698 25/04/14,14:47:26,08,09,1, 11.9,1,1, 4.516, 10579.670, 380.652, 52891.705 25/04/14,14:47:26,09,09,1, 11.9,1,1, 4.516, 10579.693, 380.567, 52891.671 25/04/14,14:47:26,10,09,1, 11.9,1,1, 4.516, 10579.735, 380.643, 52891.718 25/04/14,14:47:26,11,09,1, 11.9,1,1, 4.516, 10579.673, 380.537, 52891.617 25/04/14,14:47:26,12,09,1, 11.9,1,1, 4.516, 10579.711, 380.652, 52891.737 25/04/14,14:47:26,13,09,1, 11.9,1,1, 4.516, 10579.706, 380.599, 52891.689 25/04/14,14:47:26,14,09,1, 11.9,1,1, 4.516, 10579.682, 380.575, 52891.716 25/04/14,14:47:26,15,09,1, 11.9,1,1, 4.516, 10579.713, 380.654, 52891.732 25/04/14,14:47:26,16,09,1, 11.9,1,1, 4.516, 10579.676, 380.557, 52891.676 25/04/14,14:47:26,17,09,1, 11.9,1,1, 4.516, 10579.716, 380.643, 52891.746 25/04/14,14:47:26,18,09,1, 11.9,1,1, 4.516, 10579.687, 380.556, 52891.653 25/04/14,14:47:26,19,09,1, 11.9,1,1, 4.516, 10579.711, 380.611, 52891.687 25/04/14,14:47:27,00,09,1, 12.0,1,1, 4.510, 10579.706, 380.611, 52891.687 25/04/14,14:47:27,01,09,1, 12.0,1,1, 4.510, 10579.672, 380.527, 52891.644 25/04/14,14:47:27,02,09,1, 12.0,1,1, 4.510, 10579.685, 380.657, 52891.728 25/04/14,14:47:27,03,09,1, 12.0,1,1, 4.510, 10579.642, 380.561, 52891.677 25/04/14,14:47:27,04,09,1, 12.0,1,1, 4.510, 10579.695, 380.603, 52891.710 25/04/14,14:47:27,05,09,1, 12.0,1,1, 4.510, 10579.660, 380.625, 52891.725 25/04/14,14:47:27,06,09,1, 12.0,1,1, 4.510, 10579.677, 380.562, 52891.677 25/04/14,14:47:27,07,09,1, 12.0,1,1, 4.510, 10579.698, 380.655, 52891.735 25/04/14,14:47:27,08,09,1, 12.0,1,1, 4.510, 10579.675, 380.547, 52891.690 25/04/14,14:47:27,09,09,1, 12.0,1,1, 4.510, 10579.673, 380.640, 52891.750 25/04/14,14:47:27,10,09,1, 12.0,1,1, 4.510, 10579.660, 380.589, 52891.677 25/04/14,14:47:27,11,09,1, 12.0,1,1, 4.510, 10579.666, 380.586, 52891.738 25/04/14,14:47:27,12,09,1, 12.0,1,1, 4.510, 10579.680, 380.652, 52891.775 25/04/14,14:47:27,13,09,1, 12.0,1,1, 4.510, 10579.668, 380.554, 52891.684 25/04/14,14:47:27,14,09,1, 12.0,1,1, 4.510, 10579.675, 380.652, 52891.791 25/04/14,14:47:27,15,09,1, 12.0,1,1, 4.510, 10579.663, 380.587, 52891.697 25/04/14,14:47:27,16,09,1, 12.0,1,1, 4.510, 10579.676, 380.594, 52891.723 25/04/14,14:47:27,17,09,1, 12.0,1,1, 4.510, 10579.675, 380.631, 52891.774 25/04/14,14:47:27,18,09,1, 12.0,1,1, 4.510, 10579.689, 380.558, 52891.713 25/04/14,14:47:27,19,09,1, 12.0,1,1, 4.510, 10579.680, 380.670, 52891.786 25/04/14,14:47:28,00,09,1, 11.9,1,1, 4.506, 10579.673, 380.670, 52891.786 25/04/14,14:47:28,01,09,1, 11.9,1,1, 4.506, 10579.707, 380.616, 52891.781 25/04/14,14:47:28,02,09,1, 11.9,1,1, 4.506, 10579.684, 380.596, 52891.761 25/04/14,14:47:28,03,09,1, 11.9,1,1, 4.506, 10579.696, 380.566, 52891.743 25/04/14,14:47:28,04,09,1, 11.9,1,1, 4.506, 10579.696, 380.680, 52891.740 25/04/14,14:47:28,05,09,1, 11.9,1,1, 4.506, 10579.669, 380.562, 52891.720 25/04/14,14:47:28,06,09,1, 11.9,1,1, 4.506, 10579.705, 380.636, 52891.749 25/04/14,14:47:28,07,09,1, 11.9,1,1, 4.506, 10579.668, 380.591, 52891.733 25/04/14,14:47:28,08,09,1, 11.9,1,1, 4.506, 10579.684, 380.605, 52891.759 25/04/14,14:47:28,09,09,1, 11.9,1,1, 4.506, 10579.686, 380.643, 52891.751 25/04/14,14:47:28,10,09,1, 11.9,1,1, 4.506, 10579.688, 380.534, 52891.709 25/04/14,14:47:28,11,09,1, 11.9,1,1, 4.506, 10579.708, 380.664, 52891.783 25/04/14,14:47:28,12,09,1, 11.9,1,1, 4.506, 10579.666, 380.564, 52891.674 25/04/14,14:47:28,13,09,1, 11.9,1,1, 4.506, 10579.706, 380.623, 52891.788 25/04/14,14:47:28,14,09,1, 11.9,1,1, 4.506, 10579.652, 380.618, 52891.702 25/04/14,14:47:28,15,09,1, 11.9,1,1, 4.506, 10579.656, 380.540, 52891.749 25/04/14,14:47:28,16,09,1, 11.9,1,1, 4.506, 10579.667, 380.649, 52891.822 25/04/14,14:47:28,17,09,1, 11.9,1,1, 4.506, 10579.661, 380.543, 52891.732 25/04/14,14:47:28,18,09,1, 11.9,1,1, 4.506, 10579.708, 380.660, 52891.784 25/04/14,14:47:28,19,09,1, 11.9,1,1, 4.506, 10579.672, 380.615, 52891.698 25/04/14,14:47:29,00,08,1, 11.8,1,1, 4.514, 10579.665, 380.615, 52891.698 25/04/14,14:47:29,01,08,1, 11.8,1,1, 4.514, 10579.679, 380.661, 52891.793 25/04/14,14:47:29,02,08,1, 11.8,1,1, 4.514, 10579.641, 380.561, 52891.741 25/04/14,14:47:29,03,08,1, 11.8,1,1, 4.514, 10579.675, 380.687, 52891.804 25/04/14,14:47:29,04,08,1, 11.8,1,1, 4.514, 10579.665, 380.578, 52891.774 25/04/14,14:47:29,05,08,1, 11.8,1,1, 4.514, 10579.676, 380.629, 52891.801 25/04/14,14:47:29,06,08,1, 11.8,1,1, 4.514, 10579.661, 380.636, 52891.767 25/04/14,14:47:29,07,08,1, 11.8,1,1, 4.514, 10579.672, 380.571, 52891.760 25/04/14,14:47:29,08,08,1, 11.8,1,1, 4.514, 10579.699, 380.675, 52891.815 25/04/14,14:47:29,09,08,1, 11.8,1,1, 4.514, 10579.642, 380.568, 52891.748 25/04/14,14:47:29,10,08,1, 11.8,1,1, 4.514, 10579.669, 380.654, 52891.762 25/04/14,14:47:29,11,08,1, 11.8,1,1, 4.514, 10579.667, 380.633, 52891.782 25/04/14,14:47:29,12,08,1, 11.8,1,1, 4.514, 10579.669, 380.621, 52891.798 25/04/14,14:47:29,13,08,1, 11.8,1,1, 4.514, 10579.662, 380.690, 52891.804 25/04/14,14:47:29,14,08,1, 11.8,1,1, 4.514, 10579.643, 380.552, 52891.705 25/04/14,14:47:29,15,08,1, 11.8,1,1, 4.514, 10579.666, 380.667, 52891.839 25/04/14,14:47:29,16,08,1, 11.8,1,1, 4.514, 10579.673, 380.620, 52891.736 25/04/14,14:47:29,17,08,1, 11.8,1,1, 4.514, 10579.691, 380.626, 52891.791 25/04/14,14:47:29,18,08,1, 11.8,1,1, 4.514, 10579.663, 380.657, 52891.842 25/04/14,14:47:29,19,08,1, 11.8,1,1, 4.514, 10579.656, 380.562, 52891.733 25/04/14,14:47:30,00,08,1, 11.9,1,1, 4.505, 10579.648, 380.562, 52891.733 25/04/14,14:47:30,01,08,1, 11.9,1,1, 4.505, 10579.653, 380.556, 52891.752 25/04/14,14:47:30,02,08,1, 11.9,1,1, 4.505, 10579.687, 380.621, 52891.833 25/04/14,14:47:30,03,08,1, 11.9,1,1, 4.505, 10579.650, 380.634, 52891.769 25/04/14,14:47:30,04,08,1, 11.9,1,1, 4.505, 10579.651, 380.592, 52891.730 25/04/14,14:47:30,05,08,1, 11.9,1,1, 4.505, 10579.654, 380.684, 52891.848 25/04/14,14:47:30,06,08,1, 11.9,1,1, 4.505, 10579.642, 380.570, 52891.714 25/04/14,14:47:30,07,08,1, 11.9,1,1, 4.505, 10579.686, 380.644, 52891.827 25/04/14,14:47:30,08,08,1, 11.9,1,1, 4.505, 10579.660, 380.612, 52891.758 25/04/14,14:47:30,09,08,1, 11.9,1,1, 4.505, 10579.653, 380.599, 52891.760 25/04/14,14:47:30,10,08,1, 11.9,1,1, 4.505, 10579.662, 380.677, 52891.777 25/04/14,14:47:30,11,08,1, 11.9,1,1, 4.505, 10579.640, 380.571, 52891.743 25/04/14,14:47:30,12,08,1, 11.9,1,1, 4.505, 10579.686, 380.679, 52891.811 25/04/14,14:47:30,13,08,1, 11.9,1,1, 4.505, 10579.638, 380.605, 52891.896 25/04/14,14:47:30,14,08,1, 11.9,1,1, 4.505, 10579.670, 380.643, 52891.820 25/04/14,14:47:30,15,08,1, 11.9,1,1, 4.505, 10579.632, 380.656, 52891.849 25/04/14,14:47:30,16,08,1, 11.9,1,1, 4.505, 10579.631, 380.602, 52891.790 25/04/14,14:47:30,17,08,1, 11.9,1,1, 4.505, 10579.671, 380.697, 52891.745 25/04/14,14:47:30,18,08,1, 11.9,1,1, 4.505, 10579.639, 380.570, 52891.729 25/04/14,14:47:30,19,08,1, 11.9,1,1, 4.505, 10579.656, 380.670, 52891.895 25/04/14,14:47:31,00,08,1, 11.9,1,1, 4.515, 10579.648, 380.670, 52891.895 25/04/14,14:47:31,01,08,1, 11.9,1,1, 4.515, 10579.655, 380.600, 52891.764 25/04/14,14:47:31,02,08,1, 11.9,1,1, 4.515, 10579.669, 380.664, 52891.835 25/04/14,14:47:31,03,08,1, 11.9,1,1, 4.515, 10579.630, 380.580, 52891.830 25/04/14,14:47:31,04,08,1, 11.9,1,1, 4.515, 10579.686, 380.678, 52891.814 25/04/14,14:47:31,05,08,1, 11.9,1,1, 4.515, 10579.627, 380.588, 52891.758 25/04/14,14:47:31,06,08,1, 11.9,1,1, 4.515, 10579.678, 380.598, 52891.818 25/04/14,14:47:31,07,08,1, 11.9,1,1, 4.515, 10579.660, 380.659, 52891.814 25/04/14,14:47:31,08,08,1, 11.9,1,1, 4.515, 10579.639, 380.570, 52891.864 25/04/14,14:47:31,09,08,1, 11.9,1,1, 4.515, 10579.655, 380.679, 52891.897 25/04/14,14:47:31,10,08,1, 11.9,1,1, 4.515, 10579.637, 380.575, 52891.749 25/04/14,14:47:31,11,08,1, 11.9,1,1, 4.515, 10579.650, 380.640, 52891.913 25/04/14,14:47:31,12,08,1, 11.9,1,1, 4.515, 10579.630, 380.664, 52891.872 25/04/14,14:47:31,13,08,1, 11.9,1,1, 4.515, 10579.649, 380.598, 52891.774 25/04/14,14:47:31,14,08,1, 11.9,1,1, 4.515, 10579.680, 380.692, 52891.836 25/04/14,14:47:31,15,08,1, 11.9,1,1, 4.515, 10579.628, 380.558, 52891.766 25/04/14,14:47:31,16,08,1, 11.9,1,1, 4.515, 10579.650, 380.661, 52891.928 25/04/14,14:47:31,17,08,1, 11.9,1,1, 4.515, 10579.620, 380.605, 52891.858 25/04/14,14:47:31,18,08,1, 11.9,1,1, 4.515, 10579.649, 380.601, 52891.874 25/04/14,14:47:31,19,08,1, 11.9,1,1, 4.515, 10579.638, 380.678, 52891.834 25/04/14,14:47:32,00,09,1, 11.9,1,1, 4.517, 10579.631, 380.678, 52891.834 25/04/14,14:47:32,01,09,1, 11.9,1,1, 4.517, 10579.673, 380.680, 52891.881 25/04/14,14:47:32,02,09,1, 11.9,1,1, 4.517, 10579.636, 380.601, 52891.870 25/04/14,14:47:32,03,09,1, 11.9,1,1, 4.517, 10579.663, 380.645, 52891.838 25/04/14,14:47:32,04,09,1, 11.9,1,1, 4.517, 10579.610, 380.650, 52891.832 25/04/14,14:47:32,05,09,1, 11.9,1,1, 4.517, 10579.621, 380.583, 52891.883 25/04/14,14:47:32,06,09,1, 11.9,1,1, 4.517, 10579.647, 380.725, 52891.883 25/04/14,14:47:32,07,09,1, 11.9,1,1, 4.517, 10579.615, 380.581, 52891.787 25/04/14,14:47:32,08,09,1, 11.9,1,1, 4.517, 10579.662, 380.681, 52891.787 25/04/14,14:47:32,09,09,1, 11.9,1,1, 4.517, 10579.626, 380.658, 52891.823 25/04/14,14:47:32,10,09,1, 11.9,1,1, 4.517, 10579.643, 380.623, 52891.853 25/04/14,14:47:32,11,09,1, 11.9,1,1, 4.517, 10579.662, 380.721, 52891.885 25/04/14,14:47:32,12,09,1, 11.9,1,1, 4.517, 10579.638, 380.618, 52891.857 25/04/14,14:47:32,13,09,1, 11.9,1,1, 4.517, 10579.638, 380.694, 52891.758 25/04/14,14:47:32,14,09,1, 11.9,1,1, 4.517, 10579.634, 380.652, 52891.928 25/04/14,14:47:32,15,09,1, 11.9,1,1, 4.517, 10579.646, 380.648, 52891.942 25/04/14,14:47:32,16,09,1, 11.9,1,1, 4.517, 10579.647, 380.692, 52891.929 25/04/14,14:47:32,17,09,1, 11.9,1,1, 4.517, 10579.608, 380.575, 52891.873 25/04/14,14:47:32,18,09,1, 11.9,1,1, 4.517, 10579.656, 380.699, 52891.939 25/04/14,14:47:32,19,09,1, 11.9,1,1, 4.517, 10579.601, 380.616, 52891.821 25/04/14,14:47:33,00,10,1, 11.9,1,1, 4.514, 10579.598, 380.616, 52891.821 25/04/14,14:47:33,01,10,1, 11.9,1,1, 4.514, 10579.615, 380.713, 52891.931 25/04/14,14:47:33,02,10,1, 11.9,1,1, 4.514, 10579.627, 380.597, 52891.887 25/04/14,14:47:33,03,10,1, 11.9,1,1, 4.514, 10579.638, 380.733, 52891.988 25/04/14,14:47:33,04,10,1, 11.9,1,1, 4.514, 10579.592, 380.605, 52891.787 25/04/14,14:47:33,05,10,1, 11.9,1,1, 4.514, 10579.623, 380.681, 52891.994 25/04/14,14:47:33,06,10,1, 11.9,1,1, 4.514, 10579.606, 380.664, 52891.847 25/04/14,14:47:33,07,10,1, 11.9,1,1, 4.514, 10579.637, 380.624, 52891.898 25/04/14,14:47:33,08,10,1, 11.9,1,1, 4.514, 10579.648, 380.702, 52891.921 25/04/14,14:47:33,09,10,1, 11.9,1,1, 4.514, 10579.613, 380.587, 52891.853 25/04/14,14:47:33,10,10,1, 11.9,1,1, 4.514, 10579.626, 380.710, 52891.954 25/04/14,14:47:33,11,10,1, 11.9,1,1, 4.514, 10579.621, 380.630, 52891.819 25/04/14,14:47:33,12,10,1, 11.9,1,1, 4.514, 10579.623, 380.625, 52891.869 25/04/14,14:47:33,13,10,1, 11.9,1,1, 4.514, 10579.595, 380.708, 52891.983 25/04/14,14:47:33,14,10,1, 11.9,1,1, 4.514, 10579.608, 380.613, 52891.800 25/04/14,14:47:33,15,10,1, 11.9,1,1, 4.514, 10579.629, 380.731, 52891.988 25/04/14,14:47:33,16,10,1, 11.9,1,1, 4.514, 10579.573, 380.641, 52891.876 25/04/14,14:47:33,17,10,1, 11.9,1,1, 4.514, 10579.615, 380.642, 52891.847 25/04/14,14:47:33,18,10,1, 11.9,1,1, 4.514, 10579.586, 380.693, 52891.970 25/04/14,14:47:33,19,10,1, 11.9,1,1, 4.514, 10579.609, 380.586, 52891.879 25/04/14,14:47:34,00,09,1, 11.9,1,1, 4.511, 10579.606, 380.586, 52891.879 25/04/14,14:47:34,01,09,1, 11.9,1,1, 4.511, 10579.582, 380.620, 52891.894 25/04/14,14:47:34,02,09,1, 11.9,1,1, 4.511, 10579.596, 380.651, 52891.868 25/04/14,14:47:34,03,09,1, 11.9,1,1, 4.511, 10579.589, 380.691, 52891.855 25/04/14,14:47:34,04,09,1, 11.9,1,1, 4.511, 10579.597, 380.620, 52891.929 25/04/14,14:47:34,05,09,1, 11.9,1,1, 4.511, 10579.612, 380.725, 52891.947 25/04/14,14:47:34,06,09,1, 11.9,1,1, 4.511, 10579.584, 380.627, 52891.878 25/04/14,14:47:34,07,09,1, 11.9,1,1, 4.511, 10579.607, 380.687, 52891.879 25/04/14,14:47:34,08,09,1, 11.9,1,1, 4.511, 10579.584, 380.665, 52891.830 25/04/14,14:47:34,09,09,1, 11.9,1,1, 4.511, 10579.626, 380.623, 52891.829 25/04/14,14:47:34,10,09,1, 11.9,1,1, 4.511, 10579.632, 380.698, 52891.900 25/04/14,14:47:34,11,09,1, 11.9,1,1, 4.511, 10579.578, 380.599, 52891.797 25/04/14,14:47:34,12,09,1, 11.9,1,1, 4.511, 10579.621, 380.694, 52891.925 25/04/14,14:47:34,13,09,1, 11.9,1,1, 4.511, 10579.598, 380.660, 52891.925 25/04/14,14:47:34,14,09,1, 11.9,1,1, 4.511, 10579.619, 380.645, 52891.894 25/04/14,14:47:34,15,09,1, 11.9,1,1, 4.511, 10579.621, 380.725, 52891.934 25/04/14,14:47:34,16,09,1, 11.9,1,1, 4.511, 10579.612, 380.591, 52891.837 25/04/14,14:47:34,17,09,1, 11.9,1,1, 4.511, 10579.629, 380.725, 52892.014 25/04/14,14:47:34,18,09,1, 11.9,1,1, 4.511, 10579.577, 380.660, 52891.897 25/04/14,14:47:34,19,09,1, 11.9,1,1, 4.511, 10579.644, 380.652, 52891.927 25/04/14,14:47:35,00,09,1, 11.9,1,1, 4.513, 10579.640, 380.652, 52891.927 25/04/14,14:47:35,01,09,1, 11.9,1,1, 4.513, 10579.625, 380.615, 52891.882 25/04/14,14:47:35,02,09,1, 11.9,1,1, 4.513, 10579.623, 380.733, 52892.041 25/04/14,14:47:35,03,09,1, 11.9,1,1, 4.513, 10579.591, 380.638, 52891.867 25/04/14,14:47:35,04,09,1, 11.9,1,1, 4.513, 10579.627, 380.691, 52891.982 25/04/14,14:47:35,05,09,1, 11.9,1,1, 4.513, 10579.617, 380.671, 52891.981 25/04/14,14:47:35,06,09,1, 11.9,1,1, 4.513, 10579.608, 380.623, 52891.822 25/04/14,14:47:35,07,09,1, 11.9,1,1, 4.513, 10579.623, 380.737, 52892.044 25/04/14,14:47:35,08,09,1, 11.9,1,1, 4.513, 10579.591, 380.643, 52891.822 25/04/14,14:47:35,09,09,1, 11.9,1,1, 4.513, 10579.621, 380.687, 52891.973 25/04/14,14:47:35,10,09,1, 11.9,1,1, 4.513, 10579.618, 380.680, 52891.964 25/04/14,14:47:35,11,09,1, 11.9,1,1, 4.513, 10579.627, 380.642, 52891.955 25/04/14,14:47:35,12,09,1, 11.9,1,1, 4.513, 10579.623, 380.731, 52891.960 25/04/14,14:47:35,13,09,1, 11.9,1,1, 4.513, 10579.612, 380.636, 52891.944 25/04/14,14:47:35,14,09,1, 11.9,1,1, 4.513, 10579.623, 380.704, 52891.949 25/04/14,14:47:35,15,09,1, 11.9,1,1, 4.513, 10579.630, 380.680, 52891.935 25/04/14,14:47:35,16,09,1, 11.9,1,1, 4.513, 10579.639, 380.615, 52891.906 25/04/14,14:47:35,17,09,1, 11.9,1,1, 4.513, 10579.623, 380.720, 52891.962 25/04/14,14:47:35,18,09,1, 11.9,1,1, 4.513, 10579.617, 380.606, 52891.888 25/04/14,14:47:35,19,09,1, 11.9,1,1, 4.513, 10579.641, 380.687, 52891.922 25/04/14,14:47:36,00,10,1, 11.9,1,1, 4.515, 10579.640, 380.687, 52891.922 25/04/14,14:47:36,01,10,1, 11.9,1,1, 4.515, 10579.630, 380.629, 52891.914 25/04/14,14:47:36,02,10,1, 11.9,1,1, 4.515, 10579.615, 380.710, 52891.958 25/04/14,14:47:36,03,10,1, 11.9,1,1, 4.515, 10579.610, 380.600, 52891.926 25/04/14,14:47:36,04,10,1, 11.9,1,1, 4.515, 10579.644, 380.687, 52891.979 25/04/14,14:47:36,05,10,1, 11.9,1,1, 4.515, 10579.567, 380.611, 52891.972 25/04/14,14:47:36,06,10,1, 11.9,1,1, 4.515, 10579.623, 380.612, 52891.977 25/04/14,14:47:36,07,10,1, 11.9,1,1, 4.515, 10579.615, 380.693, 52891.954 25/04/14,14:47:36,08,10,1, 11.9,1,1, 4.515, 10579.577, 380.589, 52891.876 25/04/14,14:47:36,09,10,1, 11.9,1,1, 4.515, 10579.612, 380.694, 52891.953 25/04/14,14:47:36,10,10,1, 11.9,1,1, 4.515, 10579.585, 380.632, 52891.946 25/04/14,14:47:36,11,10,1, 11.9,1,1, 4.515, 10579.603, 380.608, 52891.944 25/04/14,14:47:36,12,10,1, 11.9,1,1, 4.515, 10579.611, 380.681, 52891.862 25/04/14,14:47:36,13,10,1, 11.9,1,1, 4.515, 10579.604, 380.577, 52891.876 25/04/14,14:47:36,14,10,1, 11.9,1,1, 4.515, 10579.627, 380.708, 52892.022 25/04/14,14:47:36,15,10,1, 11.9,1,1, 4.515, 10579.600, 380.617, 52891.949 25/04/14,14:47:36,16,10,1, 11.9,1,1, 4.515, 10579.613, 380.626, 52891.942 25/04/14,14:47:36,17,10,1, 11.9,1,1, 4.515, 10579.617, 380.671, 52891.885 25/04/14,14:47:36,18,10,1, 11.9,1,1, 4.515, 10579.592, 380.592, 52891.900 25/04/14,14:47:36,19,10,1, 11.9,1,1, 4.515, 10579.636, 380.698, 52892.013 25/04/14,14:47:37,00,11,1, 11.9,1,1, 4.511, 10579.631, 380.698, 52892.013 25/04/14,14:47:37,01,11,1, 11.9,1,1, 4.511, 10579.632, 380.659, 52891.963 25/04/14,14:47:37,02,11,1, 11.9,1,1, 4.511, 10579.624, 380.649, 52891.967 25/04/14,14:47:37,03,11,1, 11.9,1,1, 4.511, 10579.593, 380.591, 52891.904 25/04/14,14:47:37,04,11,1, 11.9,1,1, 4.511, 10579.657, 380.721, 52892.026 25/04/14,14:47:37,05,11,1, 11.9,1,1, 4.511, 10579.601, 380.611, 52891.936 25/04/14,14:47:37,06,11,1, 11.9,1,1, 4.511, 10579.621, 380.686, 52892.044 25/04/14,14:47:37,07,11,1, 11.9,1,1, 4.511, 10579.626, 380.641, 52891.949 25/04/14,14:47:37,08,11,1, 11.9,1,1, 4.511, 10579.614, 380.626, 52891.926 25/04/14,14:47:37,09,11,1, 11.9,1,1, 4.511, 10579.618, 380.698, 52892.044 25/04/14,14:47:37,10,11,1, 11.9,1,1, 4.511, 10579.598, 380.611, 52891.967 25/04/14,14:47:37,11,11,1, 11.9,1,1, 4.511, 10579.601, 380.676, 52892.054 25/04/14,14:47:37,12,11,1, 11.9,1,1, 4.511, 10579.585, 380.620, 52892.006 25/04/14,14:47:37,13,11,1, 11.9,1,1, 4.511, 10579.638, 380.657, 52892.056 25/04/14,14:47:37,14,11,1, 11.9,1,1, 4.511, 10579.630, 380.685, 52892.009 25/04/14,14:47:37,15,11,1, 11.9,1,1, 4.511, 10579.619, 380.616, 52891.977 25/04/14,14:47:37,16,11,1, 11.9,1,1, 4.511, 10579.659, 380.706, 52892.081 25/04/14,14:47:37,17,11,1, 11.9,1,1, 4.511, 10579.616, 380.633, 52892.021 25/04/14,14:47:37,18,11,1, 11.9,1,1, 4.511, 10579.631, 380.653, 52891.979 25/04/14,14:47:37,19,11,1, 11.9,1,1, 4.511, 10579.616, 380.718, 52892.021 25/04/14,14:47:38,00,10,1, 11.9,1,1, 4.516, 10579.615, 380.718, 52892.021 25/04/14,14:47:38,01,10,1, 11.9,1,1, 4.516, 10579.648, 380.715, 52892.033 25/04/14,14:47:38,02,10,1, 11.9,1,1, 4.516, 10579.608, 380.609, 52891.926 25/04/14,14:47:38,03,10,1, 11.9,1,1, 4.516, 10579.644, 380.712, 52892.047 25/04/14,14:47:38,04,10,1, 11.9,1,1, 4.516, 10579.626, 380.695, 52891.950 25/04/14,14:47:38,05,10,1, 11.9,1,1, 4.516, 10579.643, 380.642, 52892.048 25/04/14,14:47:38,06,10,1, 11.9,1,1, 4.516, 10579.633, 380.734, 52892.071 25/04/14,14:47:38,07,10,1, 11.9,1,1, 4.516, 10579.592, 380.619, 52891.921 25/04/14,14:47:38,08,10,1, 11.9,1,1, 4.516, 10579.634, 380.721, 52892.026 25/04/14,14:47:38,09,10,1, 11.9,1,1, 4.516, 10579.617, 380.657, 52892.055 25/04/14,14:47:38,10,10,1, 11.9,1,1, 4.516, 10579.631, 380.648, 52892.032 25/04/14,14:47:38,11,10,1, 11.9,1,1, 4.516, 10579.629, 380.702, 52892.003 25/04/14,14:47:38,12,10,1, 11.9,1,1, 4.516, 10579.613, 380.607, 52892.035 25/04/14,14:47:38,13,10,1, 11.9,1,1, 4.516, 10579.638, 380.708, 52892.062 25/04/14,14:47:38,14,10,1, 11.9,1,1, 4.516, 10579.613, 380.640, 52892.020 25/04/14,14:47:38,15,10,1, 11.9,1,1, 4.516, 10579.653, 380.655, 52892.023 25/04/14,14:47:38,16,10,1, 11.9,1,1, 4.516, 10579.644, 380.720, 52892.018 25/04/14,14:47:38,17,10,1, 11.9,1,1, 4.516, 10579.613, 380.611, 52891.976 25/04/14,14:47:38,18,10,1, 11.9,1,1, 4.516, 10579.663, 380.734, 52892.019 25/04/14,14:47:38,19,10,1, 11.9,1,1, 4.516, 10579.617, 380.638, 52891.952 25/04/14,14:47:39,00,11,1, 11.9,1,1, 4.514, 10579.615, 380.638, 52891.952 25/04/14,14:47:39,01,11,1, 11.9,1,1, 4.514, 10579.637, 380.706, 52892.044 25/04/14,14:47:39,02,11,1, 11.9,1,1, 4.514, 10579.632, 380.608, 52892.014 25/04/14,14:47:39,03,11,1, 11.9,1,1, 4.514, 10579.628, 380.724, 52892.084 25/04/14,14:47:39,04,11,1, 11.9,1,1, 4.514, 10579.632, 380.625, 52892.019 25/04/14,14:47:39,05,11,1, 11.9,1,1, 4.514, 10579.629, 380.716, 52892.128 25/04/14,14:47:39,06,11,1, 11.9,1,1, 4.514, 10579.607, 380.688, 52891.987 25/04/14,14:47:39,07,11,1, 11.9,1,1, 4.514, 10579.644, 380.634, 52892.068 25/04/14,14:47:39,08,11,1, 11.9,1,1, 4.514, 10579.667, 380.748, 52892.089 25/04/14,14:47:39,09,11,1, 11.9,1,1, 4.514, 10579.617, 380.606, 52891.944 25/04/14,14:47:39,10,11,1, 11.9,1,1, 4.514, 10579.643, 380.700, 52892.081 25/04/14,14:47:39,11,11,1, 11.9,1,1, 4.514, 10579.638, 380.689, 52891.997 25/04/14,14:47:39,12,11,1, 11.9,1,1, 4.514, 10579.608, 380.669, 52892.097 25/04/14,14:47:39,13,11,1, 11.9,1,1, 4.514, 10579.624, 380.727, 52892.006 25/04/14,14:47:39,14,11,1, 11.9,1,1, 4.514, 10579.621, 380.623, 52892.010 25/04/14,14:47:39,15,11,1, 11.9,1,1, 4.514, 10579.641, 380.730, 52892.129 25/04/14,14:47:39,16,11,1, 11.9,1,1, 4.514, 10579.611, 380.679, 52892.008 25/04/14,14:47:39,17,11,1, 11.9,1,1, 4.514, 10579.620, 380.685, 52892.062 25/04/14,14:47:39,18,11,1, 11.9,1,1, 4.514, 10579.614, 380.737, 52892.075 25/04/14,14:47:39,19,11,1, 11.9,1,1, 4.514, 10579.627, 380.647, 52892.029 25/04/14,14:47:40,00,11,1, 11.9,1,1, 4.513, 10579.623, 380.647, 52892.029 25/04/14,14:47:40,01,11,1, 11.9,1,1, 4.513, 10579.613, 380.642, 52891.961 25/04/14,14:47:40,02,11,1, 11.9,1,1, 4.513, 10579.651, 380.691, 52892.063 25/04/14,14:47:40,03,11,1, 11.9,1,1, 4.513, 10579.641, 380.716, 52892.037 25/04/14,14:47:40,04,11,1, 11.9,1,1, 4.513, 10579.629, 380.648, 52892.036 25/04/14,14:47:40,05,11,1, 11.9,1,1, 4.513, 10579.657, 380.754, 52892.062 25/04/14,14:47:40,06,11,1, 11.9,1,1, 4.513, 10579.613, 380.659, 52891.978 25/04/14,14:47:40,07,11,1, 11.9,1,1, 4.513, 10579.651, 380.726, 52892.043 25/04/14,14:47:40,08,11,1, 11.9,1,1, 4.513, 10579.658, 380.719, 52892.036 25/04/14,14:47:40,09,11,1, 11.9,1,1, 4.513, 10579.632, 380.678, 52892.034 25/04/14,14:47:40,10,11,1, 11.9,1,1, 4.513, 10579.647, 380.759, 52892.130 25/04/14,14:47:40,11,11,1, 11.9,1,1, 4.513, 10579.626, 380.654, 52892.004 25/04/14,14:47:40,12,11,1, 11.9,1,1, 4.513, 10579.677, 380.754, 52892.182 25/04/14,14:47:40,13,11,1, 11.9,1,1, 4.513, 10579.617, 380.724, 52892.138 25/04/14,14:47:40,14,11,1, 11.9,1,1, 4.513, 10579.636, 380.670, 52892.033 25/04/14,14:47:40,15,11,1, 11.9,1,1, 4.513, 10579.647, 380.756, 52892.124 25/04/14,14:47:40,16,11,1, 11.9,1,1, 4.513, 10579.637, 380.647, 52892.011 25/04/14,14:47:40,17,11,1, 11.9,1,1, 4.513, 10579.628, 380.741, 52892.128 25/04/14,14:47:40,18,11,1, 11.9,1,1, 4.513, 10579.630, 380.684, 52892.033 25/04/14,14:47:40,19,11,1, 11.9,1,1, 4.513, 10579.661, 380.676, 52892.143 25/04/14,14:47:41,00,11,1, 11.9,1,1, 4.514, 10579.656, 380.676, 52892.143 25/04/14,14:47:41,01,11,1, 11.9,1,1, 4.514, 10579.636, 380.623, 52892.022 25/04/14,14:47:41,02,11,1, 11.9,1,1, 4.514, 10579.649, 380.741, 52892.070 25/04/14,14:47:41,03,11,1, 11.9,1,1, 4.514, 10579.618, 380.668, 52892.109 25/04/14,14:47:41,04,11,1, 11.9,1,1, 4.514, 10579.631, 380.665, 52892.131 25/04/14,14:47:41,05,11,1, 11.9,1,1, 4.514, 10579.632, 380.735, 52892.094 25/04/14,14:47:41,06,11,1, 11.9,1,1, 4.514, 10579.623, 380.620, 52892.021 25/04/14,14:47:41,07,11,1, 11.9,1,1, 4.514, 10579.652, 380.731, 52892.138 25/04/14,14:47:41,08,11,1, 11.9,1,1, 4.514, 10579.621, 380.639, 52892.027 25/04/14,14:47:41,09,11,1, 11.9,1,1, 4.514, 10579.638, 380.690, 52892.171 25/04/14,14:47:41,10,11,1, 11.9,1,1, 4.514, 10579.646, 380.718, 52892.153 25/04/14,14:47:41,11,11,1, 11.9,1,1, 4.514, 10579.644, 380.639, 52892.155 25/04/14,14:47:41,12,11,1, 11.9,1,1, 4.514, 10579.657, 380.755, 52892.185 25/04/14,14:47:41,13,11,1, 11.9,1,1, 4.514, 10579.642, 380.628, 52892.020 25/04/14,14:47:41,14,11,1, 11.9,1,1, 4.514, 10579.659, 380.703, 52892.104 25/04/14,14:47:41,15,11,1, 11.9,1,1, 4.514, 10579.625, 380.720, 52892.093 25/04/14,14:47:41,16,11,1, 11.9,1,1, 4.514, 10579.654, 380.652, 52892.122 25/04/14,14:47:41,17,11,1, 11.9,1,1, 4.514, 10579.662, 380.741, 52892.148 25/04/14,14:47:41,18,11,1, 11.9,1,1, 4.514, 10579.620, 380.627, 52892.022 25/04/14,14:47:41,19,11,1, 11.9,1,1, 4.514, 10579.654, 380.687, 52892.096 25/04/14,14:47:42,00,11,1, 11.9,1,1, 4.513, 10579.648, 380.687, 52892.096 25/04/14,14:47:42,01,11,1, 11.9,1,1, 4.513, 10579.617, 380.659, 52892.092 25/04/14,14:47:42,02,11,1, 11.9,1,1, 4.513, 10579.674, 380.741, 52892.076 25/04/14,14:47:42,03,11,1, 11.9,1,1, 4.513, 10579.613, 380.623, 52892.021 25/04/14,14:47:42,04,11,1, 11.9,1,1, 4.513, 10579.666, 380.701, 52892.185 25/04/14,14:47:42,05,11,1, 11.9,1,1, 4.513, 10579.640, 380.697, 52892.060 25/04/14,14:47:42,06,11,1, 11.9,1,1, 4.513, 10579.660, 380.645, 52892.108 25/04/14,14:47:42,07,11,1, 11.9,1,1, 4.513, 10579.690, 380.738, 52892.140 25/04/14,14:47:42,08,11,1, 11.9,1,1, 4.513, 10579.660, 380.627, 52891.996 25/04/14,14:47:42,09,11,1, 11.9,1,1, 4.513, 10579.659, 380.718, 52892.172 25/04/14,14:47:42,10,11,1, 11.9,1,1, 4.513, 10579.661, 380.650, 52892.098 25/04/14,14:47:42,11,11,1, 11.9,1,1, 4.513, 10579.680, 380.659, 52892.036 25/04/14,14:47:42,12,11,1, 11.9,1,1, 4.513, 10579.658, 380.724, 52892.110 25/04/14,14:47:42,13,11,1, 11.9,1,1, 4.513, 10579.651, 380.594, 52892.095 25/04/14,14:47:42,14,11,1, 11.9,1,1, 4.513, 10579.679, 380.728, 52892.211 25/04/14,14:47:42,15,11,1, 11.9,1,1, 4.513, 10579.671, 380.641, 52892.068 25/04/14,14:47:42,16,11,1, 11.9,1,1, 4.513, 10579.677, 380.673, 52892.189 25/04/14,14:47:42,17,11,1, 11.9,1,1, 4.513, 10579.685, 380.722, 52892.134 25/04/14,14:47:42,18,11,1, 11.9,1,1, 4.513, 10579.666, 380.619, 52892.085 25/04/14,14:47:42,19,11,1, 11.9,1,1, 4.513, 10579.706, 380.738, 52892.159 25/04/14,14:47:43,00,11,1, 11.9,1,1, 4.516, 10579.698, 380.738, 52892.159 25/04/14,14:47:43,01,11,1, 11.9,1,1, 4.516, 10579.692, 380.676, 52892.147 25/04/14,14:47:43,02,11,1, 11.9,1,1, 4.516, 10579.688, 380.692, 52892.114 25/04/14,14:47:43,03,11,1, 11.9,1,1, 4.516, 10579.652, 380.615, 52892.143 25/04/14,14:47:43,04,11,1, 11.9,1,1, 4.516, 10579.682, 380.694, 52892.173 25/04/14,14:47:43,05,11,1, 11.9,1,1, 4.516, 10579.669, 380.625, 52892.145 25/04/14,14:47:43,06,11,1, 11.9,1,1, 4.516, 10579.702, 380.697, 52892.117 25/04/14,14:47:43,07,11,1, 11.9,1,1, 4.516, 10579.705, 380.670, 52892.135 25/04/14,14:47:43,08,11,1, 11.9,1,1, 4.516, 10579.682, 380.611, 52892.082 25/04/14,14:47:43,09,11,1, 11.9,1,1, 4.516, 10579.713, 380.706, 52892.214 25/04/14,14:47:43,10,11,1, 11.9,1,1, 4.516, 10579.659, 380.587, 52892.122 25/04/14,14:47:43,11,11,1, 11.9,1,1, 4.516, 10579.692, 380.701, 52892.168 25/04/14,14:47:43,12,11,1, 11.9,1,1, 4.516, 10579.698, 380.662, 52892.067 25/04/14,14:47:43,13,11,1, 11.9,1,1, 4.516, 10579.718, 380.624, 52892.210 25/04/14,14:47:43,14,11,1, 11.9,1,1, 4.516, 10579.708, 380.690, 52892.159 25/04/14,14:47:43,15,11,1, 11.9,1,1, 4.516, 10579.671, 380.571, 52892.084 25/04/14,14:47:43,16,11,1, 11.9,1,1, 4.516, 10579.712, 380.688, 52892.211 25/04/14,14:47:43,17,11,1, 11.9,1,1, 4.516, 10579.717, 380.621, 52892.049 25/04/14,14:47:43,18,11,1, 11.9,1,1, 4.516, 10579.700, 380.593, 52892.065 25/04/14,14:47:43,19,11,1, 11.9,1,1, 4.516, 10579.736, 380.698, 52892.179 25/04/14,14:47:44,00,11,1, 11.9,1,1, 4.517, 10579.731, 380.698, 52892.179 25/04/14,14:47:44,01,11,1, 11.9,1,1, 4.517, 10579.710, 380.686, 52892.195 25/04/14,14:47:44,02,11,1, 11.9,1,1, 4.517, 10579.679, 380.609, 52892.163 25/04/14,14:47:44,03,11,1, 11.9,1,1, 4.517, 10579.751, 380.609, 52892.268 25/04/14,14:47:44,04,11,1, 11.9,1,1, 4.517, 10579.680, 380.679, 52892.182 25/04/14,14:47:44,05,11,1, 11.9,1,1, 4.517, 10579.700, 380.565, 52892.139 25/04/14,14:47:44,06,11,1, 11.9,1,1, 4.517, 10579.717, 380.673, 52892.270 25/04/14,14:47:44,07,11,1, 11.9,1,1, 4.517, 10579.695, 380.585, 52892.099 25/04/14,14:47:44,08,11,1, 11.9,1,1, 4.517, 10579.716, 380.575, 52892.136 25/04/14,14:47:44,09,11,1, 11.9,1,1, 4.517, 10579.744, 380.644, 52892.165 25/04/14,14:47:44,10,11,1, 11.9,1,1, 4.517, 10579.711, 380.553, 52892.132 25/04/14,14:47:44,11,11,1, 11.9,1,1, 4.517, 10579.751, 380.678, 52892.190 25/04/14,14:47:44,12,11,1, 11.9,1,1, 4.517, 10579.712, 380.591, 52892.143 25/04/14,14:47:44,13,11,1, 11.9,1,1, 4.517, 10579.726, 380.643, 52892.130 25/04/14,14:47:44,14,11,1, 11.9,1,1, 4.517, 10579.744, 380.660, 52892.177 25/04/14,14:47:44,15,11,1, 11.9,1,1, 4.517, 10579.723, 380.551, 52892.071 25/04/14,14:47:44,16,11,1, 11.9,1,1, 4.517, 10579.716, 380.674, 52892.197 25/04/14,14:47:44,17,11,1, 11.9,1,1, 4.517, 10579.721, 380.585, 52892.077 25/04/14,14:47:44,18,11,1, 11.9,1,1, 4.517, 10579.743, 380.632, 52892.147 25/04/14,14:47:44,19,11,1, 11.9,1,1, 4.517, 10579.738, 380.641, 52892.177 25/04/14,14:47:45,00,11,1, 11.9,1,1, 4.512, 10579.731, 380.641, 52892.177 25/04/14,14:47:45,01,11,1, 11.9,1,1, 4.512, 10579.751, 380.696, 52892.215 25/04/14,14:47:45,02,11,1, 11.9,1,1, 4.512, 10579.704, 380.560, 52891.880 25/04/14,14:47:45,03,11,1, 11.9,1,1, 4.512, 10579.727, 380.662, 52892.289 25/04/14,14:47:45,04,11,1, 11.9,1,1, 4.512, 10579.774, 380.645, 52892.183 25/04/14,14:47:45,05,11,1, 11.9,1,1, 4.512, 10579.741, 380.584, 52892.214 25/04/14,14:47:45,06,11,1, 11.9,1,1, 4.512, 10579.752, 380.700, 52892.304 25/04/14,14:47:45,07,11,1, 11.9,1,1, 4.512, 10579.745, 380.605, 52892.198 25/04/14,14:47:45,08,11,1, 11.9,1,1, 4.512, 10579.774, 380.672, 52892.156 25/04/14,14:47:45,09,11,1, 11.9,1,1, 4.512, 10579.713, 380.638, 52892.177 25/04/14,14:47:45,10,11,1, 11.9,1,1, 4.512, 10579.743, 380.590, 52892.130 25/04/14,14:47:45,11,11,1, 11.9,1,1, 4.512, 10579.760, 380.698, 52892.263 25/04/14,14:47:45,12,11,1, 11.9,1,1, 4.512, 10579.717, 380.580, 52892.117 25/04/14,14:47:45,13,11,1, 11.9,1,1, 4.512, 10579.795, 380.666, 52892.238 25/04/14,14:47:45,14,11,1, 11.9,1,1, 4.512, 10579.751, 380.619, 52892.214 25/04/14,14:47:45,15,11,1, 11.9,1,1, 4.512, 10579.769, 380.589, 52892.107 25/04/14,14:47:45,16,11,1, 11.9,1,1, 4.512, 10579.790, 380.674, 52892.225 25/04/14,14:47:45,17,11,1, 11.9,1,1, 4.512, 10579.739, 380.557, 52892.155 25/04/14,14:47:45,18,11,1, 11.9,1,1, 4.512, 10579.788, 380.646, 52892.226 25/04/14,14:47:45,19,11,1, 11.9,1,1, 4.512, 10579.728, 380.595, 52892.243 25/04/14,14:47:46,00,11,1, 12.0,1,1, 4.516, 10579.723, 380.595, 52892.243 25/04/14,14:47:46,01,11,1, 12.0,1,1, 4.516, 10579.777, 380.668, 52892.310 25/04/14,14:47:46,02,11,1, 12.0,1,1, 4.516, 10579.745, 380.552, 52892.210 25/04/14,14:47:46,03,11,1, 12.0,1,1, 4.516, 10579.795, 380.658, 52892.234 25/04/14,14:47:46,04,11,1, 12.0,1,1, 4.516, 10579.757, 380.603, 52892.170 25/04/14,14:47:46,05,11,1, 12.0,1,1, 4.516, 10579.764, 380.600, 52892.167 25/04/14,14:47:46,06,11,1, 12.0,1,1, 4.516, 10579.772, 380.636, 52892.204 25/04/14,14:47:46,07,11,1, 12.0,1,1, 4.516, 10579.756, 380.547, 52892.128 25/04/14,14:47:46,08,11,1, 12.0,1,1, 4.516, 10579.795, 380.685, 52892.255 25/04/14,14:47:46,09,11,1, 12.0,1,1, 4.516, 10579.766, 380.588, 52892.121 25/04/14,14:47:46,10,11,1, 12.0,1,1, 4.516, 10579.779, 380.602, 52892.210 25/04/14,14:47:46,11,11,1, 12.0,1,1, 4.516, 10579.775, 380.674, 52892.247 25/04/14,14:47:46,12,11,1, 12.0,1,1, 4.516, 10579.798, 380.569, 52892.136 25/04/14,14:47:46,13,11,1, 12.0,1,1, 4.516, 10579.792, 380.683, 52892.260 25/04/14,14:47:46,14,11,1, 12.0,1,1, 4.516, 10579.760, 380.584, 52892.152 25/04/14,14:47:46,15,11,1, 12.0,1,1, 4.516, 10579.773, 380.625, 52892.177 25/04/14,14:47:46,16,11,1, 12.0,1,1, 4.516, 10579.761, 380.650, 52892.115 25/04/14,14:47:46,17,11,1, 12.0,1,1, 4.516, 10579.787, 380.578, 52892.105 25/04/14,14:47:46,18,11,1, 12.0,1,1, 4.516, 10579.781, 380.692, 52892.325 25/04/14,14:47:46,19,11,1, 12.0,1,1, 4.516, 10579.789, 380.579, 52892.119 25/04/14,14:47:47,00,11,1, 12.0,1,1, 4.502, 10579.782, 380.579, 52892.119 25/04/14,14:47:47,01,11,1, 12.0,1,1, 4.502, 10579.788, 380.648, 52892.176 25/04/14,14:47:47,02,11,1, 12.0,1,1, 4.502, 10579.779, 380.582, 52892.110 25/04/14,14:47:47,03,11,1, 12.0,1,1, 4.502, 10579.786, 380.688, 52892.256 25/04/14,14:47:47,04,11,1, 12.0,1,1, 4.502, 10579.796, 380.566, 52892.167 25/04/14,14:47:47,05,11,1, 12.0,1,1, 4.502, 10579.803, 380.666, 52892.227 25/04/14,14:47:47,06,11,1, 12.0,1,1, 4.502, 10579.818, 380.659, 52892.225 25/04/14,14:47:47,07,11,1, 12.0,1,1, 4.502, 10579.806, 380.565, 52892.213 25/04/14,14:47:47,08,11,1, 12.0,1,1, 4.502, 10579.806, 380.715, 52892.293 25/04/14,14:47:47,09,11,1, 12.0,1,1, 4.502, 10579.761, 380.576, 52892.194 25/04/14,14:47:47,10,11,1, 12.0,1,1, 4.502, 10579.845, 380.650, 52892.313 25/04/14,14:47:47,11,11,1, 12.0,1,1, 4.502, 10579.799, 380.636, 52892.305 25/04/14,14:47:47,12,11,1, 12.0,1,1, 4.502, 10579.794, 380.592, 52892.252 25/04/14,14:47:47,13,11,1, 12.0,1,1, 4.502, 10579.811, 380.696, 52892.313 25/04/14,14:47:47,14,11,1, 12.0,1,1, 4.502, 10579.767, 380.584, 52892.118 25/04/14,14:47:47,15,11,1, 12.0,1,1, 4.502, 10579.827, 380.646, 52892.245 25/04/14,14:47:47,16,11,1, 12.0,1,1, 4.502, 10579.771, 380.626, 52892.115 25/04/14,14:47:47,17,11,1, 12.0,1,1, 4.502, 10579.817, 380.571, 52892.198 25/04/14,14:47:47,18,11,1, 12.0,1,1, 4.502, 10579.814, 380.684, 52892.340 25/04/14,14:47:47,19,11,1, 12.0,1,1, 4.502, 10579.803, 380.577, 52892.233 25/04/14,14:47:48,00,11,1, 12.0,1,1, 4.507, 10579.798, 380.577, 52892.233 25/04/14,14:47:48,01,11,1, 12.0,1,1, 4.507, 10579.804, 380.644, 52892.167 25/04/14,14:47:48,02,11,1, 12.0,1,1, 4.507, 10579.826, 380.589, 52892.213 25/04/14,14:47:48,03,11,1, 12.0,1,1, 4.507, 10579.831, 380.672, 52892.242 25/04/14,14:47:48,04,11,1, 12.0,1,1, 4.507, 10579.785, 380.560, 52892.154 25/04/14,14:47:48,05,11,1, 12.0,1,1, 4.507, 10579.845, 380.648, 52892.310 25/04/14,14:47:48,06,11,1, 12.0,1,1, 4.507, 10579.845, 380.580, 52892.073 25/04/14,14:47:48,07,11,1, 12.0,1,1, 4.507, 10579.821, 380.564, 52892.175 25/04/14,14:47:48,08,11,1, 12.0,1,1, 4.507, 10579.860, 380.679, 52892.282 25/04/14,14:47:48,09,11,1, 12.0,1,1, 4.507, 10579.825, 380.552, 52892.251 25/04/14,14:47:48,10,11,1, 12.0,1,1, 4.507, 10579.834, 380.644, 52892.270 25/04/14,14:47:48,11,11,1, 12.0,1,1, 4.507, 10579.810, 380.621, 52892.257 25/04/14,14:47:48,12,11,1, 12.0,1,1, 4.507, 10579.835, 380.579, 52892.258 25/04/14,14:47:48,13,11,1, 12.0,1,1, 4.507, 10579.829, 380.651, 52892.279 25/04/14,14:47:48,14,11,1, 12.0,1,1, 4.507, 10579.809, 380.549, 52892.232 25/04/14,14:47:48,15,11,1, 12.0,1,1, 4.507, 10579.846, 380.643, 52892.298 25/04/14,14:47:48,16,11,1, 12.0,1,1, 4.507, 10579.815, 380.585, 52892.295 25/04/14,14:47:48,17,11,1, 12.0,1,1, 4.507, 10579.843, 380.591, 52892.311 25/04/14,14:47:48,18,11,1, 12.0,1,1, 4.507, 10579.843, 380.647, 52892.352 25/04/14,14:47:48,19,11,1, 12.0,1,1, 4.507, 10579.822, 380.541, 52892.165 25/04/14,14:47:49,00,10,1, 11.9,1,1, 4.507, 10579.815, 380.541, 52892.165 25/04/14,14:47:49,01,10,1, 11.9,1,1, 4.507, 10579.820, 380.580, 52892.312 25/04/14,14:47:49,02,10,1, 11.9,1,1, 4.507, 10579.846, 380.602, 52892.319 25/04/14,14:47:49,03,10,1, 11.9,1,1, 4.507, 10579.850, 380.652, 52892.328 25/04/14,14:47:49,04,10,1, 11.9,1,1, 4.507, 10579.825, 380.567, 52892.265 25/04/14,14:47:49,05,10,1, 11.9,1,1, 4.507, 10579.857, 380.679, 52892.389 25/04/14,14:47:49,06,10,1, 11.9,1,1, 4.507, 10579.820, 380.591, 52892.230 25/04/14,14:47:49,07,10,1, 11.9,1,1, 4.507, 10579.852, 380.605, 52892.358 25/04/14,14:47:49,08,10,1, 11.9,1,1, 4.507, 10579.849, 380.632, 52892.381 25/04/14,14:47:49,09,10,1, 11.9,1,1, 4.507, 10579.843, 380.563, 52892.349 25/04/14,14:47:49,10,10,1, 11.9,1,1, 4.507, 10579.857, 380.677, 52892.359 25/04/14,14:47:49,11,10,1, 11.9,1,1, 4.507, 10579.887, 380.569, 52892.256 25/04/14,14:47:49,12,10,1, 11.9,1,1, 4.507, 10579.891, 380.615, 52892.292 25/04/14,14:47:49,13,10,1, 11.9,1,1, 4.507, 10579.868, 380.655, 52892.342 25/04/14,14:47:49,14,10,1, 11.9,1,1, 4.507, 10579.872, 380.549, 52892.304 25/04/14,14:47:49,15,10,1, 11.9,1,1, 4.507, 10579.899, 380.674, 52892.393 25/04/14,14:47:49,16,10,1, 11.9,1,1, 4.507, 10579.869, 380.576, 52892.279 25/04/14,14:47:49,17,10,1, 11.9,1,1, 4.507, 10579.880, 380.623, 52892.363 25/04/14,14:47:49,18,10,1, 11.9,1,1, 4.507, 10579.861, 380.616, 52892.300 25/04/14,14:47:49,19,10,1, 11.9,1,1, 4.507, 10579.881, 380.548, 52892.277 25/04/14,14:47:50,00,10,1, 11.9,1,1, 4.510, 10579.873, 380.548, 52892.277 25/04/14,14:47:50,01,10,1, 11.9,1,1, 4.510, 10579.866, 380.559, 52892.270 25/04/14,14:47:50,02,10,1, 11.9,1,1, 4.510, 10579.905, 380.609, 52892.312 25/04/14,14:47:50,03,10,1, 11.9,1,1, 4.510, 10579.881, 380.603, 52892.295 25/04/14,14:47:50,04,10,1, 11.9,1,1, 4.510, 10579.873, 380.553, 52892.338 25/04/14,14:47:50,05,10,1, 11.9,1,1, 4.510, 10579.910, 380.656, 52892.333 25/04/14,14:47:50,06,10,1, 11.9,1,1, 4.510, 10579.855, 380.549, 52892.341 25/04/14,14:47:50,07,10,1, 11.9,1,1, 4.510, 10579.902, 380.619, 52892.299 25/04/14,14:47:50,08,10,1, 11.9,1,1, 4.510, 10579.894, 380.583, 52892.297 25/04/14,14:47:50,09,10,1, 11.9,1,1, 4.510, 10579.892, 380.537, 52892.231 25/04/14,14:47:50,10,10,1, 11.9,1,1, 4.510, 10579.889, 380.654, 52892.533 25/04/14,14:47:50,11,10,1, 11.9,1,1, 4.510, 10579.919, 380.531, 52892.256 25/04/14,14:47:50,12,10,1, 11.9,1,1, 4.510, 10579.913, 380.620, 52892.323 25/04/14,14:47:50,13,10,1, 11.9,1,1, 4.510, 10579.881, 380.569, 52892.305 25/04/14,14:47:50,14,10,1, 11.9,1,1, 4.510, 10579.909, 380.568, 52892.273 25/04/14,14:47:50,15,10,1, 11.9,1,1, 4.510, 10579.923, 380.640, 52892.402 25/04/14,14:47:50,16,10,1, 11.9,1,1, 4.510, 10579.896, 380.519, 52892.308 25/04/14,14:47:50,17,10,1, 11.9,1,1, 4.510, 10579.912, 380.641, 52892.351 25/04/14,14:47:50,18,10,1, 11.9,1,1, 4.510, 10579.901, 380.548, 52892.317 25/04/14,14:47:50,19,10,1, 11.9,1,1, 4.510, 10579.912, 380.583, 52892.320 25/04/14,14:47:51,00,10,1, 11.9,1,1, 4.509, 10579.907, 380.583, 52892.320 25/04/14,14:47:51,01,10,1, 11.9,1,1, 4.509, 10579.882, 380.556, 52892.389 25/04/14,14:47:51,02,10,1, 11.9,1,1, 4.509, 10579.960, 380.653, 52892.458 25/04/14,14:47:51,03,10,1, 11.9,1,1, 4.509, 10579.895, 380.563, 52892.326 25/04/14,14:47:51,04,10,1, 11.9,1,1, 4.509, 10579.934, 380.595, 52892.380 25/04/14,14:47:51,05,10,1, 11.9,1,1, 4.509, 10579.923, 380.638, 52892.339 25/04/14,14:47:51,06,10,1, 11.9,1,1, 4.509, 10579.900, 380.555, 52892.415 25/04/14,14:47:51,07,10,1, 11.9,1,1, 4.509, 10579.947, 380.669, 52892.436 25/04/14,14:47:51,08,10,1, 11.9,1,1, 4.509, 10579.928, 380.554, 52892.300 25/04/14,14:47:51,09,10,1, 11.9,1,1, 4.509, 10579.912, 380.614, 52892.420 25/04/14,14:47:51,10,10,1, 11.9,1,1, 4.509, 10579.925, 380.642, 52892.369 25/04/14,14:47:51,11,10,1, 11.9,1,1, 4.509, 10579.938, 380.555, 52892.304 25/04/14,14:47:51,12,10,1, 11.9,1,1, 4.509, 10579.928, 380.678, 52892.404 25/04/14,14:47:51,13,10,1, 11.9,1,1, 4.509, 10579.903, 380.549, 52892.380 25/04/14,14:47:51,14,10,1, 11.9,1,1, 4.509, 10579.958, 380.637, 52892.360 25/04/14,14:47:51,15,10,1, 11.9,1,1, 4.509, 10579.934, 380.630, 52892.411 25/04/14,14:47:51,16,10,1, 11.9,1,1, 4.509, 10579.932, 380.552, 52892.308 25/04/14,14:47:51,17,10,1, 11.9,1,1, 4.509, 10579.948, 380.657, 52892.434 25/04/14,14:47:51,18,10,1, 11.9,1,1, 4.509, 10579.933, 380.551, 52892.377 25/04/14,14:47:51,19,10,1, 11.9,1,1, 4.509, 10579.981, 380.672, 52892.340 25/04/14,14:47:52,00,10,1, 11.9,1,1, 4.508, 10579.973, 380.672, 52892.340 25/04/14,14:47:52,01,10,1, 11.9,1,1, 4.508, 10579.965, 380.598, 52892.356 25/04/14,14:47:52,02,10,1, 11.9,1,1, 4.508, 10579.961, 380.632, 52892.348 25/04/14,14:47:52,03,10,1, 11.9,1,1, 4.508, 10579.931, 380.559, 52892.328 25/04/14,14:47:52,04,10,1, 11.9,1,1, 4.508, 10579.958, 380.659, 52892.370 25/04/14,14:47:52,05,10,1, 11.9,1,1, 4.508, 10579.943, 380.592, 52892.376 25/04/14,14:47:52,06,10,1, 11.9,1,1, 4.508, 10579.989, 380.614, 52892.395 25/04/14,14:47:52,07,10,1, 11.9,1,1, 4.508, 10579.958, 380.662, 52892.445 25/04/14,14:47:52,08,10,1, 11.9,1,1, 4.508, 10579.916, 380.532, 52892.380 25/04/14,14:47:52,09,10,1, 11.9,1,1, 4.508, 10579.996, 380.659, 52892.427 25/04/14,14:47:52,10,10,1, 11.9,1,1, 4.508, 10579.951, 380.602, 52892.415 25/04/14,14:47:52,11,10,1, 11.9,1,1, 4.508, 10580.005, 380.602, 52892.403 25/04/14,14:47:52,12,10,1, 11.9,1,1, 4.508, 10579.964, 380.652, 52892.415 25/04/14,14:47:52,13,10,1, 11.9,1,1, 4.508, 10579.952, 380.563, 52892.336 25/04/14,14:47:52,14,10,1, 11.9,1,1, 4.508, 10580.006, 380.666, 52892.473 25/04/14,14:47:52,15,10,1, 11.9,1,1, 4.508, 10579.953, 380.526, 52892.329 25/04/14,14:47:52,16,10,1, 11.9,1,1, 4.508, 10580.000, 380.623, 52892.446 25/04/14,14:47:52,17,10,1, 11.9,1,1, 4.508, 10579.983, 380.615, 52892.386 25/04/14,14:47:52,18,10,1, 11.9,1,1, 4.508, 10579.994, 380.570, 52892.357 25/04/14,14:47:52,19,10,1, 11.9,1,1, 4.508, 10579.975, 380.648, 52892.427 25/04/14,14:47:53,00,10,1, 11.9,1,1, 4.511, 10579.973, 380.648, 52892.427 25/04/14,14:47:53,01,10,1, 11.9,1,1, 4.511, 10580.001, 380.641, 52892.439 25/04/14,14:47:53,02,10,1, 11.9,1,1, 4.511, 10579.970, 380.559, 52892.348 25/04/14,14:47:53,03,10,1, 11.9,1,1, 4.511, 10580.001, 380.611, 52892.439 25/04/14,14:47:53,04,10,1, 11.9,1,1, 4.511, 10579.985, 380.648, 52892.477 25/04/14,14:47:53,05,10,1, 11.9,1,1, 4.511, 10579.967, 380.564, 52892.361 25/04/14,14:47:53,06,10,1, 11.9,1,1, 4.511, 10579.998, 380.657, 52892.327 25/04/14,14:47:53,07,10,1, 11.9,1,1, 4.511, 10579.975, 380.585, 52892.408 25/04/14,14:47:53,08,10,1, 11.9,1,1, 4.511, 10580.008, 380.606, 52892.412 25/04/14,14:47:53,09,10,1, 11.9,1,1, 4.511, 10580.007, 380.627, 52892.390 25/04/14,14:47:53,10,10,1, 11.9,1,1, 4.511, 10580.004, 380.567, 52892.380 25/04/14,14:47:53,11,10,1, 11.9,1,1, 4.511, 10580.011, 380.687, 52892.474 25/04/14,14:47:53,12,10,1, 11.9,1,1, 4.511, 10579.997, 380.540, 52892.265 25/04/14,14:47:53,13,10,1, 11.9,1,1, 4.511, 10579.994, 380.614, 52892.384 25/04/14,14:47:53,14,10,1, 11.9,1,1, 4.511, 10579.990, 380.600, 52892.363 25/04/14,14:47:53,15,10,1, 11.9,1,1, 4.511, 10579.987, 380.585, 52892.298 25/04/14,14:47:53,16,10,1, 11.9,1,1, 4.511, 10580.024, 380.658, 52892.343 25/04/14,14:47:53,17,10,1, 11.9,1,1, 4.511, 10579.962, 380.576, 52892.341 25/04/14,14:47:53,18,10,1, 11.9,1,1, 4.511, 10580.015, 380.672, 52892.465 25/04/14,14:47:53,19,10,1, 11.9,1,1, 4.511, 10579.992, 380.620, 52892.420 25/04/14,14:47:54,00,10,1, 11.9,1,1, 4.511, 10579.990, 380.620, 52892.420 25/04/14,14:47:54,01,10,1, 11.9,1,1, 4.511, 10580.028, 380.638, 52892.445 25/04/14,14:47:54,02,10,1, 11.9,1,1, 4.511, 10580.017, 380.539, 52892.291 25/04/14,14:47:54,03,10,1, 11.9,1,1, 4.511, 10580.014, 380.660, 52892.469 25/04/14,14:47:54,04,10,1, 11.9,1,1, 4.511, 10579.991, 380.622, 52892.439 25/04/14,14:47:54,05,10,1, 11.9,1,1, 4.511, 10580.015, 380.597, 52892.382 25/04/14,14:47:54,06,10,1, 11.9,1,1, 4.511, 10580.036, 380.668, 52892.458 25/04/14,14:47:54,07,10,1, 11.9,1,1, 4.511, 10580.015, 380.569, 52892.364 25/04/14,14:47:54,08,10,1, 11.9,1,1, 4.511, 10580.062, 380.692, 52892.453 25/04/14,14:47:54,09,10,1, 11.9,1,1, 4.511, 10580.018, 380.606, 52892.412 25/04/14,14:47:54,10,10,1, 11.9,1,1, 4.511, 10580.029, 380.647, 52892.478 25/04/14,14:47:54,11,10,1, 11.9,1,1, 4.511, 10580.020, 380.664, 52892.487 25/04/14,14:47:54,12,10,1, 11.9,1,1, 4.511, 10580.015, 380.567, 52892.380 25/04/14,14:47:54,13,10,1, 11.9,1,1, 4.511, 10580.033, 380.685, 52892.488 25/04/14,14:47:54,14,10,1, 11.9,1,1, 4.511, 10580.038, 380.616, 52892.439 25/04/14,14:47:54,15,10,1, 11.9,1,1, 4.511, 10580.041, 380.658, 52892.400 25/04/14,14:47:54,16,10,1, 11.9,1,1, 4.511, 10580.032, 380.650, 52892.447 25/04/14,14:47:54,17,10,1, 11.9,1,1, 4.511, 10580.044, 380.559, 52892.468 25/04/14,14:47:54,18,10,1, 11.9,1,1, 4.511, 10580.061, 380.695, 52892.535 25/04/14,14:47:54,19,10,1, 11.9,1,1, 4.511, 10580.009, 380.566, 52892.448 25/04/14,14:47:55,00,10,1, 11.9,1,1, 4.514, 10580.007, 380.566, 52892.448 25/04/14,14:47:55,01,10,1, 11.9,1,1, 4.514, 10580.024, 380.641, 52892.399 25/04/14,14:47:55,02,10,1, 11.9,1,1, 4.514, 10580.039, 380.588, 52892.448 25/04/14,14:47:55,03,10,1, 11.9,1,1, 4.514, 10580.071, 380.674, 52892.429 25/04/14,14:47:55,04,10,1, 11.9,1,1, 4.514, 10580.030, 380.549, 52892.384 25/04/14,14:47:55,05,10,1, 11.9,1,1, 4.514, 10580.073, 380.643, 52892.483 25/04/14,14:47:55,06,10,1, 11.9,1,1, 4.514, 10580.048, 380.610, 52892.338 25/04/14,14:47:55,07,10,1, 11.9,1,1, 4.514, 10580.056, 380.587, 52892.474 25/04/14,14:47:55,08,10,1, 11.9,1,1, 4.514, 10580.050, 380.665, 52892.443 25/04/14,14:47:55,09,10,1, 11.9,1,1, 4.514, 10580.065, 380.555, 52892.445 25/04/14,14:47:55,10,10,1, 11.9,1,1, 4.514, 10580.055, 380.690, 52892.514 25/04/14,14:47:55,11,10,1, 11.9,1,1, 4.514, 10580.066, 380.602, 52892.322 25/04/14,14:47:55,12,10,1, 11.9,1,1, 4.514, 10580.072, 380.614, 52892.489 25/04/14,14:47:55,13,10,1, 11.9,1,1, 4.514, 10580.044, 380.692, 52892.519 25/04/14,14:47:55,14,10,1, 11.9,1,1, 4.514, 10580.068, 380.571, 52892.338 25/04/14,14:47:55,15,10,1, 11.9,1,1, 4.514, 10580.045, 380.676, 52892.543 25/04/14,14:47:55,16,10,1, 11.9,1,1, 4.514, 10580.051, 380.586, 52892.394 25/04/14,14:47:55,17,10,1, 11.9,1,1, 4.514, 10580.080, 380.609, 52892.440 25/04/14,14:47:55,18,10,1, 11.9,1,1, 4.514, 10580.053, 380.651, 52892.361 25/04/14,14:47:55,19,10,1, 11.9,1,1, 4.514, 10580.041, 380.570, 52892.495 25/04/14,14:47:56,00,10,1, 11.9,1,1, 4.515, 10580.040, 380.570, 52892.495 25/04/14,14:47:56,01,10,1, 11.9,1,1, 4.515, 10580.031, 380.569, 52892.424 25/04/14,14:47:56,02,10,1, 11.9,1,1, 4.515, 10580.115, 380.623, 52892.462 25/04/14,14:47:56,03,10,1, 11.9,1,1, 4.515, 10580.090, 380.635, 52892.463 25/04/14,14:47:56,04,10,1, 11.9,1,1, 4.515, 10580.072, 380.588, 52892.426 25/04/14,14:47:56,05,10,1, 11.9,1,1, 4.515, 10580.090, 380.682, 52892.530 25/04/14,14:47:56,06,10,1, 11.9,1,1, 4.515, 10580.093, 380.571, 52892.412 25/04/14,14:47:56,07,10,1, 11.9,1,1, 4.515, 10580.075, 380.619, 52892.473 25/04/14,14:47:56,08,10,1, 11.9,1,1, 4.515, 10580.084, 380.619, 52892.424 25/04/14,14:47:56,09,10,1, 11.9,1,1, 4.515, 10580.068, 380.584, 52892.519 25/04/14,14:47:56,10,10,1, 11.9,1,1, 4.515, 10580.105, 380.690, 52892.473 25/04/14,14:47:56,11,10,1, 11.9,1,1, 4.515, 10580.096, 380.565, 52892.436 25/04/14,14:47:56,12,10,1, 11.9,1,1, 4.515, 10580.118, 380.635, 52892.529 25/04/14,14:47:56,13,10,1, 11.9,1,1, 4.515, 10580.096, 380.598, 52892.444 25/04/14,14:47:56,14,10,1, 11.9,1,1, 4.515, 10580.113, 380.580, 52892.452 25/04/14,14:47:56,15,10,1, 11.9,1,1, 4.515, 10580.110, 380.706, 52892.523 25/04/14,14:47:56,16,10,1, 11.9,1,1, 4.515, 10580.086, 380.590, 52892.510 25/04/14,14:47:56,17,10,1, 11.9,1,1, 4.515, 10580.140, 380.683, 52892.528 25/04/14,14:47:56,18,10,1, 11.9,1,1, 4.515, 10580.102, 380.632, 52892.464 25/04/14,14:47:56,19,10,1, 11.9,1,1, 4.515, 10580.146, 380.576, 52892.440 25/04/14,14:47:57,00,10,1, 11.8,1,1, 4.516, 10580.140, 380.576, 52892.440 25/04/14,14:47:57,01,10,1, 11.8,1,1, 4.516, 10580.119, 380.566, 52892.418 25/04/14,14:47:57,02,10,1, 11.8,1,1, 4.516, 10580.115, 380.647, 52892.626 25/04/14,14:47:57,03,10,1, 11.8,1,1, 4.516, 10580.146, 380.645, 52892.641 25/04/14,14:47:57,04,10,1, 11.8,1,1, 4.516, 10580.134, 380.643, 52892.709 25/04/14,14:47:57,05,10,1, 11.8,1,1, 4.516, 10580.115, 380.649, 52892.690 25/04/14,14:47:57,06,10,1, 11.8,1,1, 4.516, 10580.115, 380.637, 52892.666 25/04/14,14:47:57,07,10,1, 11.8,1,1, 4.516, 10580.149, 380.649, 52892.639 25/04/14,14:47:57,08,10,1, 11.8,1,1, 4.516, 10580.137, 380.647, 52892.636 25/04/14,14:47:57,09,10,1, 11.8,1,1, 4.516, 10580.151, 380.668, 52892.697 25/04/14,14:47:57,10,10,1, 11.8,1,1, 4.516, 10580.148, 380.673, 52892.648 25/04/14,14:47:57,11,10,1, 11.8,1,1, 4.516, 10580.145, 380.656, 52892.654 25/04/14,14:47:57,12,10,1, 11.8,1,1, 4.516, 10580.146, 380.652, 52892.619 25/04/14,14:47:57,13,10,1, 11.8,1,1, 4.516, 10580.170, 380.646, 52892.675 25/04/14,14:47:57,14,10,1, 11.8,1,1, 4.516, 10580.167, 380.635, 52892.648 25/04/14,14:47:57,15,10,1, 11.8,1,1, 4.516, 10580.148, 380.620, 52892.642 25/04/14,14:47:57,16,10,1, 11.8,1,1, 4.516, 10580.183, 380.648, 52892.689 25/04/14,14:47:57,17,10,1, 11.8,1,1, 4.516, 10580.157, 380.656, 52892.717 25/04/14,14:47:57,18,10,1, 11.8,1,1, 4.516, 10580.168, 380.641, 52892.678 25/04/14,14:47:57,19,10,1, 11.8,1,1, 4.516, 10580.187, 380.647, 52892.734 25/04/14,14:47:58,00,11,1, 11.9,1,1, 4.505, 10580.182, 380.647, 52892.734 25/04/14,14:47:58,01,11,1, 11.9,1,1, 4.505, 10580.199, 380.631, 52892.740 25/04/14,14:47:58,02,11,1, 11.9,1,1, 4.505, 10580.173, 380.638, 52892.728 25/04/14,14:47:58,03,11,1, 11.9,1,1, 4.505, 10580.198, 380.656, 52892.740 25/04/14,14:47:58,04,11,1, 11.9,1,1, 4.505, 10580.222, 380.661, 52892.789 25/04/14,14:47:58,05,11,1, 11.9,1,1, 4.505, 10580.179, 380.652, 52892.740 25/04/14,14:47:58,06,11,1, 11.9,1,1, 4.505, 10580.208, 380.649, 52892.483 25/04/14,14:47:58,07,11,1, 11.9,1,1, 4.505, 10580.179, 380.671, 52892.786 25/04/14,14:47:58,08,11,1, 11.9,1,1, 4.505, 10580.203, 380.673, 52892.748 25/04/14,14:47:58,09,11,1, 11.9,1,1, 4.505, 10580.190, 380.644, 52892.727 25/04/14,14:47:58,10,11,1, 11.9,1,1, 4.505, 10580.214, 380.660, 52892.707 25/04/14,14:47:58,11,11,1, 11.9,1,1, 4.505, 10580.192, 380.661, 52892.749 25/04/14,14:47:58,12,11,1, 11.9,1,1, 4.505, 10580.202, 380.661, 52892.713 25/04/14,14:47:58,13,11,1, 11.9,1,1, 4.505, 10580.205, 380.658, 52892.730 25/04/14,14:47:58,14,11,1, 11.9,1,1, 4.505, 10580.181, 380.672, 52892.707 25/04/14,14:47:58,15,11,1, 11.9,1,1, 4.505, 10580.186, 380.657, 52892.700 25/04/14,14:47:58,16,11,1, 11.9,1,1, 4.505, 10580.194, 380.669, 52892.728 25/04/14,14:47:58,17,11,1, 11.9,1,1, 4.505, 10580.191, 380.652, 52892.700 25/04/14,14:47:58,18,11,1, 11.9,1,1, 4.505, 10580.201, 380.662, 52892.732 25/04/14,14:47:58,19,11,1, 11.9,1,1, 4.505, 10580.179, 380.673, 52892.763 25/04/14,14:47:59,00,11,1, 12.0,1,1, 4.510, 10580.174, 380.673, 52892.763 25/04/14,14:47:59,01,11,1, 12.0,1,1, 4.510, 10580.198, 380.671, 52892.744 25/04/14,14:47:59,02,11,1, 12.0,1,1, 4.510, 10580.168, 380.675, 52892.737 25/04/14,14:47:59,03,11,1, 12.0,1,1, 4.510, 10580.222, 380.665, 52892.666 25/04/14,14:47:59,04,11,1, 12.0,1,1, 4.510, 10580.231, 380.655, 52892.714 25/04/14,14:47:59,05,11,1, 12.0,1,1, 4.510, 10580.216, 380.652, 52892.626 25/04/14,14:47:59,06,11,1, 12.0,1,1, 4.510, 10580.245, 380.681, 52892.691 25/04/14,14:47:59,07,11,1, 12.0,1,1, 4.510, 10580.206, 380.679, 52892.689 25/04/14,14:47:59,08,11,1, 12.0,1,1, 4.510, 10580.222, 380.674, 52892.739 25/04/14,14:47:59,09,11,1, 12.0,1,1, 4.510, 10580.233, 380.693, 52892.708 25/04/14,14:47:59,10,11,1, 12.0,1,1, 4.510, 10580.223, 380.667, 52892.706 25/04/14,14:47:59,11,11,1, 12.0,1,1, 4.510, 10580.222, 380.687, 52892.775 25/04/14,14:47:59,12,11,1, 12.0,1,1, 4.510, 10580.224, 380.677, 52892.652 25/04/14,14:47:59,13,11,1, 12.0,1,1, 4.510, 10580.199, 380.661, 52892.759 25/04/14,14:47:59,14,11,1, 12.0,1,1, 4.510, 10580.246, 380.654, 52892.582 25/04/14,14:47:59,15,11,1, 12.0,1,1, 4.510, 10580.198, 380.686, 52892.708 25/04/14,14:47:59,16,11,1, 12.0,1,1, 4.510, 10580.212, 380.696, 52892.787 25/04/14,14:47:59,17,11,1, 12.0,1,1, 4.510, 10580.242, 380.688, 52892.774 25/04/14,14:47:59,18,11,1, 12.0,1,1, 4.510, 10580.215, 380.687, 52892.678 25/04/14,14:47:59,19,11,1, 12.0,1,1, 4.510, 10580.224, 380.695, 52892.741 25/04/14,14:48:00,00,11,1, 12.0,1,1, 4.506, 10580.215, 380.695, 52892.741 25/04/14,14:48:00,01,11,1, 12.0,1,1, 4.506, 10580.217, 380.703, 52892.753 25/04/14,14:48:00,02,11,1, 12.0,1,1, 4.506, 10580.279, 380.698, 52892.584 25/04/14,14:48:00,03,11,1, 12.0,1,1, 4.506, 10580.182, 380.678, 52892.695 25/04/14,14:48:00,04,11,1, 12.0,1,1, 4.506, 10580.184, 380.632, 52892.495 25/04/14,14:48:00,05,11,1, 12.0,1,1, 4.506, 10580.211, 380.745, 52892.558 25/04/14,14:48:00,06,11,1, 12.0,1,1, 4.506, 10580.202, 380.628, 52892.499 25/04/14,14:48:00,07,11,1, 12.0,1,1, 4.506, 10580.234, 380.729, 52892.603 25/04/14,14:48:00,08,11,1, 12.0,1,1, 4.506, 10580.193, 380.655, 52892.536 25/04/14,14:48:00,09,11,1, 12.0,1,1, 4.506, 10580.252, 380.669, 52892.602 25/04/14,14:48:00,10,11,1, 12.0,1,1, 4.506, 10580.246, 380.742, 52892.600 25/04/14,14:48:00,11,11,1, 12.0,1,1, 4.506, 10580.234, 380.632, 52892.521 25/04/14,14:48:00,12,11,1, 12.0,1,1, 4.506, 10580.260, 380.750, 52892.642 25/04/14,14:48:00,13,11,1, 12.0,1,1, 4.506, 10580.222, 380.648, 52892.587 25/04/14,14:48:00,14,11,1, 12.0,1,1, 4.506, 10580.231, 380.694, 52892.644 25/04/14,14:48:00,15,11,1, 12.0,1,1, 4.506, 10580.244, 380.735, 52892.578 25/04/14,14:48:00,16,11,1, 12.0,1,1, 4.506, 10580.210, 380.674, 52892.738 25/04/14,14:48:00,17,11,1, 12.0,1,1, 4.506, 10580.275, 380.747, 52892.621 25/04/14,14:48:00,18,11,1, 12.0,1,1, 4.506, 10580.259, 380.652, 52892.549 25/04/14,14:48:00,19,11,1, 12.0,1,1, 4.506, 10580.274, 380.712, 52892.619 25/04/14,14:48:01,00,10,1, 12.0,1,1, 4.505, 10580.266, 380.712, 52892.619 25/04/14,14:48:01,01,10,1, 12.0,1,1, 4.505, 10580.240, 380.642, 52892.598 25/04/14,14:48:01,02,10,1, 12.0,1,1, 4.505, 10580.264, 380.732, 52892.609 25/04/14,14:48:01,03,10,1, 12.0,1,1, 4.505, 10580.236, 380.673, 52892.547 25/04/14,14:48:01,04,10,1, 12.0,1,1, 4.505, 10580.258, 380.757, 52892.637 25/04/14,14:48:01,05,10,1, 12.0,1,1, 4.505, 10580.251, 380.731, 52892.843 25/04/14,14:48:01,06,10,1, 12.0,1,1, 4.505, 10580.283, 380.667, 52892.531 25/04/14,14:48:01,07,10,1, 12.0,1,1, 4.505, 10580.267, 380.779, 52892.632 25/04/14,14:48:01,08,10,1, 12.0,1,1, 4.505, 10580.217, 380.655, 52892.500 25/04/14,14:48:01,09,10,1, 12.0,1,1, 4.505, 10580.256, 380.786, 52892.653 25/04/14,14:48:01,10,10,1, 12.0,1,1, 4.505, 10580.248, 380.716, 52892.622 25/04/14,14:48:01,11,10,1, 12.0,1,1, 4.505, 10580.262, 380.715, 52892.534 25/04/14,14:48:01,12,10,1, 12.0,1,1, 4.505, 10580.267, 380.780, 52892.721 25/04/14,14:48:01,13,10,1, 12.0,1,1, 4.505, 10580.254, 380.653, 52892.618 25/04/14,14:48:01,14,10,1, 12.0,1,1, 4.505, 10580.256, 380.766, 52892.653 25/04/14,14:48:01,15,10,1, 12.0,1,1, 4.505, 10580.240, 380.660, 52892.557 25/04/14,14:48:01,16,10,1, 12.0,1,1, 4.505, 10580.251, 380.681, 52892.559 25/04/14,14:48:01,17,10,1, 12.0,1,1, 4.505, 10580.287, 380.769, 52892.585 25/04/14,14:48:01,18,10,1, 12.0,1,1, 4.505, 10580.239, 380.677, 52892.592 25/04/14,14:48:01,19,10,1, 12.0,1,1, 4.505, 10580.283, 380.763, 52892.625 25/04/14,14:48:02,00,10,1, 11.9,1,1, 4.502, 10580.282, 380.763, 52892.625 25/04/14,14:48:02,01,10,1, 11.9,1,1, 4.502, 10580.288, 380.702, 52892.592 25/04/14,14:48:02,02,10,1, 11.9,1,1, 4.502, 10580.277, 380.776, 52892.610 25/04/14,14:48:02,03,10,1, 11.9,1,1, 4.502, 10580.257, 380.682, 52892.608 25/04/14,14:48:02,04,10,1, 11.9,1,1, 4.502, 10580.293, 380.807, 52892.712 25/04/14,14:48:02,05,10,1, 11.9,1,1, 4.502, 10580.250, 380.705, 52892.653 25/04/14,14:48:02,06,10,1, 11.9,1,1, 4.502, 10580.292, 380.752, 52892.600 25/04/14,14:48:02,07,10,1, 11.9,1,1, 4.502, 10580.279, 380.760, 52892.707 25/04/14,14:48:02,08,10,1, 11.9,1,1, 4.502, 10580.276, 380.699, 52892.624 25/04/14,14:48:02,09,10,1, 11.9,1,1, 4.502, 10580.291, 380.820, 52892.666 25/04/14,14:48:02,10,10,1, 11.9,1,1, 4.502, 10580.275, 380.701, 52892.532 25/04/14,14:48:02,11,10,1, 11.9,1,1, 4.502, 10580.307, 380.800, 52892.630 25/04/14,14:48:02,12,10,1, 11.9,1,1, 4.502, 10580.290, 380.741, 52892.585 25/04/14,14:48:02,13,10,1, 11.9,1,1, 4.502, 10580.253, 380.713, 52892.692 25/04/14,14:48:02,14,10,1, 11.9,1,1, 4.502, 10580.309, 380.848, 52892.738 25/04/14,14:48:02,15,10,1, 11.9,1,1, 4.502, 10580.286, 380.697, 52892.651 25/04/14,14:48:02,16,10,1, 11.9,1,1, 4.502, 10580.293, 380.798, 52892.698 25/04/14,14:48:02,17,10,1, 11.9,1,1, 4.502, 10580.276, 380.767, 52892.593 25/04/14,14:48:02,18,10,1, 11.9,1,1, 4.502, 10580.303, 380.738, 52892.661 25/04/14,14:48:02,19,10,1, 11.9,1,1, 4.502, 10580.295, 380.830, 52892.732 25/04/14,14:48:03,00,10,1, 11.9,1,1, 4.514, 10580.291, 380.830, 52892.732 25/04/14,14:48:03,01,10,1, 11.9,1,1, 4.514, 10580.329, 380.806, 52892.642 25/04/14,14:48:03,02,10,1, 11.9,1,1, 4.514, 10580.293, 380.779, 52892.632 25/04/14,14:48:03,03,10,1, 11.9,1,1, 4.514, 10580.291, 380.774, 52892.694 25/04/14,14:48:03,04,10,1, 11.9,1,1, 4.514, 10580.288, 380.831, 52892.708 25/04/14,14:48:03,05,10,1, 11.9,1,1, 4.514, 10580.302, 380.722, 52892.646 25/04/14,14:48:03,06,10,1, 11.9,1,1, 4.514, 10580.330, 380.828, 52892.643 25/04/14,14:48:03,07,10,1, 11.9,1,1, 4.514, 10580.294, 380.789, 52892.640 25/04/14,14:48:03,08,10,1, 11.9,1,1, 4.514, 10580.302, 380.785, 52892.687 25/04/14,14:48:03,09,10,1, 11.9,1,1, 4.514, 10580.314, 380.833, 52892.710 25/04/14,14:48:03,10,10,1, 11.9,1,1, 4.514, 10580.292, 380.728, 52892.583 25/04/14,14:48:03,11,10,1, 11.9,1,1, 4.514, 10580.312, 380.860, 52892.731 25/04/14,14:48:03,12,10,1, 11.9,1,1, 4.514, 10580.292, 380.752, 52892.570 25/04/14,14:48:03,13,10,1, 11.9,1,1, 4.514, 10580.344, 380.814, 52892.700 25/04/14,14:48:03,14,10,1, 11.9,1,1, 4.514, 10580.324, 380.821, 52892.688 25/04/14,14:48:03,15,10,1, 11.9,1,1, 4.514, 10580.332, 380.762, 52892.673 25/04/14,14:48:03,16,10,1, 11.9,1,1, 4.514, 10580.358, 380.857, 52892.703 25/04/14,14:48:03,17,10,1, 11.9,1,1, 4.514, 10580.314, 380.746, 52892.655 25/04/14,14:48:03,18,10,1, 11.9,1,1, 4.514, 10580.336, 380.838, 52892.670 25/04/14,14:48:03,19,10,1, 11.9,1,1, 4.514, 10580.307, 380.835, 52892.686 25/04/14,14:48:04,00,10,1, 11.9,1,1, 4.514, 10580.299, 380.835, 52892.686 25/04/14,14:48:04,01,10,1, 11.9,1,1, 4.514, 10580.343, 380.863, 52892.719 25/04/14,14:48:04,02,10,1, 11.9,1,1, 4.514, 10580.302, 380.771, 52892.689 25/04/14,14:48:04,03,10,1, 11.9,1,1, 4.514, 10580.343, 380.866, 52892.674 25/04/14,14:48:04,04,10,1, 11.9,1,1, 4.514, 10580.326, 380.812, 52892.712 25/04/14,14:48:04,05,10,1, 11.9,1,1, 4.514, 10580.329, 380.771, 52892.626 25/04/14,14:48:04,06,10,1, 11.9,1,1, 4.514, 10580.359, 380.880, 52892.742 25/04/14,14:48:04,07,10,1, 11.9,1,1, 4.514, 10580.314, 380.775, 52892.688 25/04/14,14:48:04,08,10,1, 11.9,1,1, 4.514, 10580.329, 380.843, 52892.678 25/04/14,14:48:04,09,10,1, 11.9,1,1, 4.514, 10580.344, 380.812, 52892.698 25/04/14,14:48:04,10,10,1, 11.9,1,1, 4.514, 10580.358, 380.800, 52892.708 25/04/14,14:48:04,11,10,1, 11.9,1,1, 4.514, 10580.352, 380.869, 52892.699 25/04/14,14:48:04,12,10,1, 11.9,1,1, 4.514, 10580.298, 380.748, 52892.695 25/04/14,14:48:04,13,10,1, 11.9,1,1, 4.514, 10580.345, 380.844, 52892.712 25/04/14,14:48:04,14,10,1, 11.9,1,1, 4.514, 10580.296, 380.808, 52892.756 25/04/14,14:48:04,15,10,1, 11.9,1,1, 4.514, 10580.346, 380.800, 52892.654 25/04/14,14:48:04,16,10,1, 11.9,1,1, 4.514, 10580.338, 380.883, 52892.706 25/04/14,14:48:04,17,10,1, 11.9,1,1, 4.514, 10580.334, 380.792, 52892.760 25/04/14,14:48:04,18,10,1, 11.9,1,1, 4.514, 10580.355, 380.897, 52892.740 25/04/14,14:48:04,19,10,1, 11.9,1,1, 4.514, 10580.332, 380.804, 52892.690 25/04/14,14:48:05,00,10,1, 11.9,1,1, 4.515, 10580.332, 380.804, 52892.690 25/04/14,14:48:05,01,10,1, 11.9,1,1, 4.515, 10580.352, 380.890, 52892.687 25/04/14,14:48:05,02,10,1, 11.9,1,1, 4.515, 10580.340, 380.800, 52892.714 25/04/14,14:48:05,03,10,1, 11.9,1,1, 4.515, 10580.341, 380.937, 52892.801 25/04/14,14:48:05,04,10,1, 11.9,1,1, 4.515, 10580.319, 380.810, 52892.746 25/04/14,14:48:05,05,10,1, 11.9,1,1, 4.515, 10580.336, 380.861, 52892.746 25/04/14,14:48:05,06,10,1, 11.9,1,1, 4.515, 10580.350, 380.908, 52892.765 25/04/14,14:48:05,07,10,1, 11.9,1,1, 4.515, 10580.337, 380.809, 52892.688 25/04/14,14:48:05,08,10,1, 11.9,1,1, 4.515, 10580.368, 380.911, 52892.734 25/04/14,14:48:05,09,10,1, 11.9,1,1, 4.515, 10580.339, 380.839, 52892.695 25/04/14,14:48:05,10,10,1, 11.9,1,1, 4.515, 10580.369, 380.873, 52892.636 25/04/14,14:48:05,11,10,1, 11.9,1,1, 4.515, 10580.332, 380.907, 52892.805 25/04/14,14:48:05,12,10,1, 11.9,1,1, 4.515, 10580.362, 380.846, 52892.769 25/04/14,14:48:05,13,10,1, 11.9,1,1, 4.515, 10580.387, 380.964, 52892.759 25/04/14,14:48:05,14,10,1, 11.9,1,1, 4.515, 10580.343, 380.832, 52892.687 25/04/14,14:48:05,15,10,1, 11.9,1,1, 4.515, 10580.395, 380.935, 52892.757 25/04/14,14:48:05,16,10,1, 11.9,1,1, 4.515, 10580.376, 380.896, 52892.677 25/04/14,14:48:05,17,10,1, 11.9,1,1, 4.515, 10580.376, 380.863, 52892.723 25/04/14,14:48:05,18,10,1, 11.9,1,1, 4.515, 10580.385, 380.934, 52892.816 25/04/14,14:48:05,19,10,1, 11.9,1,1, 4.515, 10580.347, 380.847, 52892.805 25/04/14,14:48:06,00,09,1, 11.9,1,1, 4.511, 10580.341, 380.847, 52892.805 25/04/14,14:48:06,01,09,1, 11.9,1,1, 4.511, 10580.370, 380.875, 52892.715 25/04/14,14:48:06,02,09,1, 11.9,1,1, 4.511, 10580.391, 380.873, 52892.728 25/04/14,14:48:06,03,09,1, 11.9,1,1, 4.511, 10580.372, 380.956, 52892.747 25/04/14,14:48:06,04,09,1, 11.9,1,1, 4.511, 10580.347, 380.817, 52892.628 25/04/14,14:48:06,05,09,1, 11.9,1,1, 4.511, 10580.385, 380.942, 52892.767 25/04/14,14:48:06,06,09,1, 11.9,1,1, 4.511, 10580.378, 380.894, 52892.706 25/04/14,14:48:06,07,09,1, 11.9,1,1, 4.511, 10580.407, 380.924, 52892.788 25/04/14,14:48:06,08,09,1, 11.9,1,1, 4.511, 10580.396, 380.949, 52892.804 25/04/14,14:48:06,09,09,1, 11.9,1,1, 4.511, 10580.353, 380.866, 52892.790 25/04/14,14:48:06,10,09,1, 11.9,1,1, 4.511, 10580.396, 380.983, 52892.793 25/04/14,14:48:06,11,09,1, 11.9,1,1, 4.511, 10580.372, 380.875, 52892.678 25/04/14,14:48:06,12,09,1, 11.9,1,1, 4.511, 10580.402, 380.960, 52892.783 25/04/14,14:48:06,13,09,1, 11.9,1,1, 4.511, 10580.369, 380.943, 52892.741 25/04/14,14:48:06,14,09,1, 11.9,1,1, 4.511, 10580.390, 380.878, 52892.499 25/04/14,14:48:06,15,09,1, 11.9,1,1, 4.511, 10580.356, 380.998, 52892.880 25/04/14,14:48:06,16,09,1, 11.9,1,1, 4.511, 10580.385, 380.883, 52892.783 25/04/14,14:48:06,17,09,1, 11.9,1,1, 4.511, 10580.431, 380.961, 52892.725 25/04/14,14:48:06,18,09,1, 11.9,1,1, 4.511, 10580.377, 380.935, 52892.695 25/04/14,14:48:06,19,09,1, 11.9,1,1, 4.511, 10580.396, 380.888, 52892.775 25/04/14,14:48:07,00,09,1, 11.9,1,1, 4.514, 10580.391, 380.888, 52892.775 25/04/14,14:48:07,01,09,1, 11.9,1,1, 4.514, 10580.400, 380.887, 52892.746 25/04/14,14:48:07,02,09,1, 11.9,1,1, 4.514, 10580.410, 380.988, 52892.775 25/04/14,14:48:07,03,09,1, 11.9,1,1, 4.514, 10580.385, 380.967, 52892.760 25/04/14,14:48:07,04,09,1, 11.9,1,1, 4.514, 10580.399, 380.917, 52892.781 25/04/14,14:48:07,05,09,1, 11.9,1,1, 4.514, 10580.401, 381.025, 52892.809 25/04/14,14:48:07,06,09,1, 11.9,1,1, 4.514, 10580.382, 380.901, 52892.765 25/04/14,14:48:07,07,09,1, 11.9,1,1, 4.514, 10580.448, 380.996, 52892.826 25/04/14,14:48:07,08,09,1, 11.9,1,1, 4.514, 10580.397, 380.931, 52892.758 25/04/14,14:48:07,09,09,1, 11.9,1,1, 4.514, 10580.414, 380.950, 52892.759 25/04/14,14:48:07,10,09,1, 11.9,1,1, 4.514, 10580.426, 381.000, 52892.833 25/04/14,14:48:07,11,09,1, 11.9,1,1, 4.514, 10580.399, 380.927, 52892.801 25/04/14,14:48:07,12,09,1, 11.9,1,1, 4.514, 10580.443, 381.036, 52892.807 25/04/14,14:48:07,13,09,1, 11.9,1,1, 4.514, 10580.419, 380.926, 52892.799 25/04/14,14:48:07,14,09,1, 11.9,1,1, 4.514, 10580.429, 380.963, 52892.830 25/04/14,14:48:07,15,09,1, 11.9,1,1, 4.514, 10580.417, 381.001, 52892.820 25/04/14,14:48:07,16,09,1, 11.9,1,1, 4.514, 10580.412, 380.921, 52892.787 25/04/14,14:48:07,17,09,1, 11.9,1,1, 4.514, 10580.425, 381.067, 52892.811 25/04/14,14:48:07,18,09,1, 11.9,1,1, 4.514, 10580.426, 380.961, 52892.765 25/04/14,14:48:07,19,09,1, 11.9,1,1, 4.514, 10580.440, 381.008, 52892.848 25/04/14,14:48:08,00,09,1, 12.0,1,1, 4.514, 10580.432, 381.008, 52892.848 25/04/14,14:48:08,01,09,1, 12.0,1,1, 4.514, 10580.435, 380.934, 52892.774 25/04/14,14:48:08,02,09,1, 12.0,1,1, 4.514, 10580.452, 381.083, 52892.859 25/04/14,14:48:08,03,09,1, 12.0,1,1, 4.514, 10580.434, 380.966, 52892.821 25/04/14,14:48:08,04,09,1, 12.0,1,1, 4.514, 10580.458, 381.041, 52892.790 25/04/14,14:48:08,05,09,1, 12.0,1,1, 4.514, 10580.426, 381.026, 52892.860 25/04/14,14:48:08,06,09,1, 12.0,1,1, 4.514, 10580.441, 380.975, 52892.847 25/04/14,14:48:08,07,09,1, 12.0,1,1, 4.514, 10580.478, 381.103, 52892.868 25/04/14,14:48:08,08,09,1, 12.0,1,1, 4.514, 10580.416, 380.965, 52892.782 25/04/14,14:48:08,09,09,1, 12.0,1,1, 4.514, 10580.451, 381.054, 52892.927 25/04/14,14:48:08,10,09,1, 12.0,1,1, 4.514, 10580.427, 381.000, 52892.757 25/04/14,14:48:08,11,09,1, 12.0,1,1, 4.514, 10580.460, 381.017, 52892.813 25/04/14,14:48:08,12,09,1, 12.0,1,1, 4.514, 10580.483, 381.091, 52892.860 25/04/14,14:48:08,13,09,1, 12.0,1,1, 4.514, 10580.431, 380.961, 52892.764 25/04/14,14:48:08,14,09,1, 12.0,1,1, 4.514, 10580.486, 381.098, 52892.938 25/04/14,14:48:08,15,09,1, 12.0,1,1, 4.514, 10580.451, 381.016, 52892.898 25/04/14,14:48:08,16,09,1, 12.0,1,1, 4.514, 10580.467, 381.040, 52892.892 25/04/14,14:48:08,17,09,1, 12.0,1,1, 4.514, 10580.478, 381.101, 52892.868 25/04/14,14:48:08,18,09,1, 12.0,1,1, 4.514, 10580.454, 380.981, 52892.769 25/04/14,14:48:08,19,09,1, 12.0,1,1, 4.514, 10580.478, 381.076, 52892.844 25/04/14,14:48:09,00,10,1, 11.9,1,1, 4.507, 10580.474, 381.076, 52892.844 25/04/14,14:48:09,01,10,1, 11.9,1,1, 4.507, 10580.486, 381.037, 52892.923 25/04/14,14:48:09,02,10,1, 11.9,1,1, 4.507, 10580.440, 381.071, 52892.882 25/04/14,14:48:09,03,10,1, 11.9,1,1, 4.507, 10580.467, 380.992, 52892.782 25/04/14,14:48:09,04,10,1, 11.9,1,1, 4.507, 10580.463, 381.116, 52892.965 25/04/14,14:48:09,05,10,1, 11.9,1,1, 4.507, 10580.448, 381.006, 52892.841 25/04/14,14:48:09,06,10,1, 11.9,1,1, 4.507, 10580.467, 381.078, 52892.916 25/04/14,14:48:09,07,10,1, 11.9,1,1, 4.507, 10580.471, 381.072, 52892.782 25/04/14,14:48:09,08,10,1, 11.9,1,1, 4.507, 10580.483, 381.005, 52892.829 25/04/14,14:48:09,09,10,1, 11.9,1,1, 4.507, 10580.514, 381.127, 52892.958 25/04/14,14:48:09,10,10,1, 11.9,1,1, 4.507, 10580.466, 380.995, 52892.761 25/04/14,14:48:09,11,10,1, 11.9,1,1, 4.507, 10580.514, 381.081, 52892.882 25/04/14,14:48:09,12,10,1, 11.9,1,1, 4.507, 10580.468, 381.049, 52892.879 25/04/14,14:48:09,13,10,1, 11.9,1,1, 4.507, 10580.493, 381.027, 52892.800 25/04/14,14:48:09,14,10,1, 11.9,1,1, 4.507, 10580.501, 381.108, 52892.850 25/04/14,14:48:09,15,10,1, 11.9,1,1, 4.507, 10580.477, 381.004, 52892.749 25/04/14,14:48:09,16,10,1, 11.9,1,1, 4.507, 10580.497, 381.109, 52892.951 25/04/14,14:48:09,17,10,1, 11.9,1,1, 4.507, 10580.456, 381.036, 52892.839 25/04/14,14:48:09,18,10,1, 11.9,1,1, 4.507, 10580.489, 381.050, 52892.890 25/04/14,14:48:09,19,10,1, 11.9,1,1, 4.507, 10580.502, 381.116, 52892.855 25/04/14,14:48:10,00,09,1, 12.0,1,1, 4.515, 10580.499, 381.116, 52892.855 25/04/14,14:48:10,01,09,1, 12.0,1,1, 4.515, 10580.525, 381.135, 52892.924 25/04/14,14:48:10,02,09,1, 12.0,1,1, 4.515, 10580.477, 381.031, 52892.859 25/04/14,14:48:10,03,09,1, 12.0,1,1, 4.515, 10580.515, 381.066, 52892.898 25/04/14,14:48:10,04,09,1, 12.0,1,1, 4.515, 10580.512, 381.106, 52892.901 25/04/14,14:48:10,05,09,1, 12.0,1,1, 4.515, 10580.483, 381.034, 52892.890 25/04/14,14:48:10,06,09,1, 12.0,1,1, 4.515, 10580.511, 381.161, 52892.946 25/04/14,14:48:10,07,09,1, 12.0,1,1, 4.515, 10580.482, 381.064, 52892.847 25/04/14,14:48:10,08,09,1, 12.0,1,1, 4.515, 10580.507, 381.113, 52892.954 25/04/14,14:48:10,09,09,1, 12.0,1,1, 4.515, 10580.507, 381.118, 52892.934 25/04/14,14:48:10,10,09,1, 12.0,1,1, 4.515, 10580.509, 381.049, 52892.867 25/04/14,14:48:10,11,09,1, 12.0,1,1, 4.515, 10580.518, 381.150, 52892.990 25/04/14,14:48:10,12,09,1, 12.0,1,1, 4.515, 10580.501, 381.066, 52892.851 25/04/14,14:48:10,13,09,1, 12.0,1,1, 4.515, 10580.545, 381.147, 52892.984 25/04/14,14:48:10,14,09,1, 12.0,1,1, 4.515, 10580.504, 381.132, 52892.845 25/04/14,14:48:10,15,09,1, 12.0,1,1, 4.515, 10580.525, 381.072, 52892.898 25/04/14,14:48:10,16,09,1, 12.0,1,1, 4.515, 10580.542, 381.182, 52892.968 25/04/14,14:48:10,17,09,1, 12.0,1,1, 4.515, 10580.506, 381.072, 52892.899 25/04/14,14:48:10,18,09,1, 12.0,1,1, 4.515, 10580.545, 381.162, 52892.949 25/04/14,14:48:10,19,09,1, 12.0,1,1, 4.515, 10580.540, 381.107, 52892.889 25/04/14,14:48:11,00,09,1, 11.9,1,1, 4.508, 10580.533, 381.107, 52892.889 25/04/14,14:48:11,01,09,1, 11.9,1,1, 4.508, 10580.552, 381.194, 52892.960 25/04/14,14:48:11,02,09,1, 11.9,1,1, 4.508, 10580.540, 381.073, 52892.913 25/04/14,14:48:11,03,09,1, 11.9,1,1, 4.508, 10580.527, 381.184, 52893.024 25/04/14,14:48:11,04,09,1, 11.9,1,1, 4.508, 10580.553, 381.092, 52892.881 25/04/14,14:48:11,05,09,1, 11.9,1,1, 4.508, 10580.567, 381.100, 52892.913 25/04/14,14:48:11,06,09,1, 11.9,1,1, 4.508, 10580.555, 381.161, 52892.949 25/04/14,14:48:11,07,09,1, 11.9,1,1, 4.508, 10580.530, 381.079, 52892.932 25/04/14,14:48:11,08,09,1, 11.9,1,1, 4.508, 10580.573, 381.202, 52892.982 25/04/14,14:48:11,09,09,1, 11.9,1,1, 4.508, 10580.534, 381.115, 52892.915 25/04/14,14:48:11,10,09,1, 11.9,1,1, 4.508, 10580.560, 381.141, 52892.943 25/04/14,14:48:11,11,09,1, 11.9,1,1, 4.508, 10580.547, 381.170, 52892.956 25/04/14,14:48:11,12,09,1, 11.9,1,1, 4.508, 10580.532, 381.106, 52892.904 25/04/14,14:48:11,13,09,1, 11.9,1,1, 4.508, 10580.564, 381.192, 52892.998 25/04/14,14:48:11,14,09,1, 11.9,1,1, 4.508, 10580.537, 381.100, 52892.904 25/04/14,14:48:11,15,09,1, 11.9,1,1, 4.508, 10580.528, 381.153, 52892.817 25/04/14,14:48:11,16,09,1, 11.9,1,1, 4.508, 10580.567, 381.197, 52893.001 25/04/14,14:48:11,17,09,1, 11.9,1,1, 4.508, 10580.585, 381.092, 52892.875 25/04/14,14:48:11,18,09,1, 11.9,1,1, 4.508, 10580.585, 381.218, 52892.970 25/04/14,14:48:11,19,09,1, 11.9,1,1, 4.508, 10580.538, 381.113, 52892.892 25/04/14,14:48:12,00,09,1, 11.9,1,1, 4.511, 10580.533, 381.113, 52892.892 25/04/14,14:48:12,01,09,1, 11.9,1,1, 4.511, 10580.542, 381.170, 52892.957 25/04/14,14:48:12,02,09,1, 11.9,1,1, 4.511, 10580.579, 381.087, 52892.907 25/04/14,14:48:12,03,09,1, 11.9,1,1, 4.511, 10580.594, 381.217, 52893.003 25/04/14,14:48:12,04,09,1, 11.9,1,1, 4.511, 10580.538, 381.097, 52892.904 25/04/14,14:48:12,05,09,1, 11.9,1,1, 4.511, 10580.576, 381.175, 52892.992 25/04/14,14:48:12,06,09,1, 11.9,1,1, 4.511, 10580.567, 381.150, 52892.955 25/04/14,14:48:12,07,09,1, 11.9,1,1, 4.511, 10580.571, 381.128, 52892.904 25/04/14,14:48:12,08,09,1, 11.9,1,1, 4.511, 10580.581, 381.229, 52892.946 25/04/14,14:48:12,09,09,1, 11.9,1,1, 4.511, 10580.571, 381.112, 52892.916 25/04/14,14:48:12,10,09,1, 11.9,1,1, 4.511, 10580.590, 381.192, 52892.998 25/04/14,14:48:12,11,09,1, 11.9,1,1, 4.511, 10580.585, 381.162, 52892.913 25/04/14,14:48:12,12,09,1, 11.9,1,1, 4.511, 10580.573, 381.135, 52892.944 25/04/14,14:48:12,13,09,1, 11.9,1,1, 4.511, 10580.608, 381.210, 52892.987 25/04/14,14:48:12,14,09,1, 11.9,1,1, 4.511, 10580.572, 381.118, 52892.940 25/04/14,14:48:12,15,09,1, 11.9,1,1, 4.511, 10580.612, 381.220, 52893.020 25/04/14,14:48:12,16,09,1, 11.9,1,1, 4.511, 10580.613, 381.158, 52892.932 25/04/14,14:48:12,17,09,1, 11.9,1,1, 4.511, 10580.611, 381.168, 52892.960 25/04/14,14:48:12,18,09,1, 11.9,1,1, 4.511, 10580.611, 381.249, 52893.011 25/04/14,14:48:12,19,09,1, 11.9,1,1, 4.511, 10580.572, 381.126, 52892.972 25/04/14,14:48:13,00,10,1, 11.9,1,1, 4.509, 10580.566, 381.126, 52892.972 25/04/14,14:48:13,01,10,1, 11.9,1,1, 4.509, 10580.578, 381.160, 52892.973 25/04/14,14:48:13,02,10,1, 11.9,1,1, 4.509, 10580.614, 381.182, 52893.007 25/04/14,14:48:13,03,10,1, 11.9,1,1, 4.509, 10580.625, 381.233, 52893.005 25/04/14,14:48:13,04,10,1, 11.9,1,1, 4.509, 10580.602, 381.141, 52892.986 25/04/14,14:48:13,05,10,1, 11.9,1,1, 4.509, 10580.639, 381.236, 52893.059 25/04/14,14:48:13,06,10,1, 11.9,1,1, 4.509, 10580.579, 381.164, 52892.968 25/04/14,14:48:13,07,10,1, 11.9,1,1, 4.509, 10580.629, 381.209, 52893.009 25/04/14,14:48:13,08,10,1, 11.9,1,1, 4.509, 10580.630, 381.234, 52893.009 25/04/14,14:48:13,09,10,1, 11.9,1,1, 4.509, 10580.631, 381.154, 52892.945 25/04/14,14:48:13,10,10,1, 11.9,1,1, 4.509, 10580.654, 381.271, 52893.026 25/04/14,14:48:13,11,10,1, 11.9,1,1, 4.509, 10580.602, 381.147, 52892.924 25/04/14,14:48:13,12,10,1, 11.9,1,1, 4.509, 10580.642, 381.229, 52893.067 25/04/14,14:48:13,13,10,1, 11.9,1,1, 4.509, 10580.619, 381.237, 52893.047 25/04/14,14:48:13,14,10,1, 11.9,1,1, 4.509, 10580.613, 381.174, 52892.926 25/04/14,14:48:13,15,10,1, 11.9,1,1, 4.509, 10580.611, 381.261, 52892.982 25/04/14,14:48:13,16,10,1, 11.9,1,1, 4.509, 10580.600, 381.141, 52892.941 25/04/14,14:48:13,17,10,1, 11.9,1,1, 4.509, 10580.634, 381.243, 52893.031 25/04/14,14:48:13,18,10,1, 11.9,1,1, 4.509, 10580.636, 381.212, 52893.065 25/04/14,14:48:13,19,10,1, 11.9,1,1, 4.509, 10580.651, 381.184, 52893.025 25/04/14,14:48:14,00,10,1, 11.9,1,1, 4.513, 10580.649, 381.184, 52893.025 25/04/14,14:48:14,01,10,1, 11.9,1,1, 4.513, 10580.627, 381.176, 52892.943 25/04/14,14:48:14,02,10,1, 11.9,1,1, 4.513, 10580.666, 381.267, 52893.069 25/04/14,14:48:14,03,10,1, 11.9,1,1, 4.513, 10580.636, 381.207, 52893.003 25/04/14,14:48:14,04,10,1, 11.9,1,1, 4.513, 10580.651, 381.205, 52893.011 25/04/14,14:48:14,05,10,1, 11.9,1,1, 4.513, 10580.662, 381.299, 52893.055 25/04/14,14:48:14,06,10,1, 11.9,1,1, 4.513, 10580.629, 381.164, 52893.006 25/04/14,14:48:14,07,10,1, 11.9,1,1, 4.513, 10580.654, 381.279, 52893.038 25/04/14,14:48:14,08,10,1, 11.9,1,1, 4.513, 10580.648, 381.213, 52892.905 25/04/14,14:48:14,09,10,1, 11.9,1,1, 4.513, 10580.675, 381.241, 52893.022 25/04/14,14:48:14,10,10,1, 11.9,1,1, 4.513, 10580.688, 381.296, 52893.068 25/04/14,14:48:14,11,10,1, 11.9,1,1, 4.513, 10580.671, 381.190, 52892.957 25/04/14,14:48:14,12,10,1, 11.9,1,1, 4.513, 10580.687, 381.285, 52893.066 25/04/14,14:48:14,13,10,1, 11.9,1,1, 4.513, 10580.661, 381.198, 52892.967 25/04/14,14:48:14,14,10,1, 11.9,1,1, 4.513, 10580.693, 381.218, 52893.035 25/04/14,14:48:14,15,10,1, 11.9,1,1, 4.513, 10580.677, 381.262, 52893.027 25/04/14,14:48:14,16,10,1, 11.9,1,1, 4.513, 10580.675, 381.207, 52892.989 25/04/14,14:48:14,17,10,1, 11.9,1,1, 4.513, 10580.702, 381.285, 52893.033 25/04/14,14:48:14,18,10,1, 11.9,1,1, 4.513, 10580.675, 381.179, 52892.964 25/04/14,14:48:14,19,10,1, 11.9,1,1, 4.513, 10580.711, 381.261, 52893.046 25/04/14,14:48:15,00,11,1, 11.9,1,1, 4.511, 10580.708, 381.261, 52893.046 25/04/14,14:48:15,01,11,1, 11.9,1,1, 4.511, 10580.693, 381.233, 52892.944 25/04/14,14:48:15,02,11,1, 11.9,1,1, 4.511, 10580.727, 381.321, 52893.023 25/04/14,14:48:15,03,11,1, 11.9,1,1, 4.511, 10580.688, 381.196, 52892.970 25/04/14,14:48:15,04,11,1, 11.9,1,1, 4.511, 10580.727, 381.289, 52892.993 25/04/14,14:48:15,05,11,1, 11.9,1,1, 4.511, 10580.710, 381.246, 52892.944 25/04/14,14:48:15,06,11,1, 11.9,1,1, 4.511, 10580.717, 381.231, 52892.970 25/04/14,14:48:15,07,11,1, 11.9,1,1, 4.511, 10580.697, 381.324, 52893.087 25/04/14,14:48:15,08,11,1, 11.9,1,1, 4.511, 10580.688, 381.205, 52892.978 25/04/14,14:48:15,09,11,1, 11.9,1,1, 4.511, 10580.716, 381.310, 52893.023 25/04/14,14:48:15,10,11,1, 11.9,1,1, 4.511, 10580.697, 381.268, 52893.037 25/04/14,14:48:15,11,11,1, 11.9,1,1, 4.511, 10580.715, 381.271, 52893.096 25/04/14,14:48:15,12,11,1, 11.9,1,1, 4.511, 10580.722, 381.313, 52893.054 25/04/14,14:48:15,13,11,1, 11.9,1,1, 4.511, 10580.710, 381.223, 52893.024 25/04/14,14:48:15,14,11,1, 11.9,1,1, 4.511, 10580.734, 381.325, 52893.108 25/04/14,14:48:15,15,11,1, 11.9,1,1, 4.511, 10580.688, 381.235, 52893.012 25/04/14,14:48:15,16,11,1, 11.9,1,1, 4.511, 10580.737, 381.299, 52893.049 25/04/14,14:48:15,17,11,1, 11.9,1,1, 4.511, 10580.738, 381.314, 52893.039 25/04/14,14:48:15,18,11,1, 11.9,1,1, 4.511, 10580.718, 381.257, 52893.051 25/04/14,14:48:15,19,11,1, 11.9,1,1, 4.511, 10580.745, 381.336, 52893.046 25/04/14,14:48:16,00,11,1, 11.9,1,1, 4.511, 10580.741, 381.336, 52893.046 25/04/14,14:48:16,01,11,1, 11.9,1,1, 4.511, 10580.745, 381.336, 52893.062 25/04/14,14:48:16,02,11,1, 11.9,1,1, 4.511, 10580.756, 381.305, 52893.102 25/04/14,14:48:16,03,11,1, 11.9,1,1, 4.511, 10580.745, 381.264, 52893.051 25/04/14,14:48:16,04,11,1, 11.9,1,1, 4.511, 10580.775, 381.343, 52893.132 25/04/14,14:48:16,05,11,1, 11.9,1,1, 4.511, 10580.713, 381.234, 52892.997 25/04/14,14:48:16,06,11,1, 11.9,1,1, 4.511, 10580.764, 381.346, 52893.119 25/04/14,14:48:16,07,11,1, 11.9,1,1, 4.511, 10580.726, 381.295, 52893.050 25/04/14,14:48:16,08,11,1, 11.9,1,1, 4.511, 10580.761, 381.286, 52893.081 25/04/14,14:48:16,09,11,1, 11.9,1,1, 4.511, 10580.743, 381.366, 52893.105 25/04/14,14:48:16,10,11,1, 11.9,1,1, 4.511, 10580.751, 381.248, 52893.049 25/04/14,14:48:16,11,11,1, 11.9,1,1, 4.511, 10580.804, 381.359, 52893.108 25/04/14,14:48:16,12,11,1, 11.9,1,1, 4.511, 10580.725, 381.286, 52893.008 25/04/14,14:48:16,13,11,1, 11.9,1,1, 4.511, 10580.771, 381.306, 52893.145 25/04/14,14:48:16,14,11,1, 11.9,1,1, 4.511, 10580.761, 381.363, 52893.105 25/04/14,14:48:16,15,11,1, 11.9,1,1, 4.511, 10580.757, 381.264, 52893.061 25/04/14,14:48:16,16,11,1, 11.9,1,1, 4.511, 10580.758, 381.357, 52893.122 25/04/14,14:48:16,17,11,1, 11.9,1,1, 4.511, 10580.747, 381.247, 52892.994 25/04/14,14:48:16,18,11,1, 11.9,1,1, 4.511, 10580.783, 381.334, 52893.105 25/04/14,14:48:16,19,11,1, 11.9,1,1, 4.511, 10580.765, 381.328, 52893.084 25/04/14,14:48:17,00,11,1, 11.9,1,1, 4.511, 10580.758, 381.328, 52893.084 25/04/14,14:48:17,01,11,1, 11.9,1,1, 4.511, 10580.776, 381.364, 52893.100 25/04/14,14:48:17,02,11,1, 11.9,1,1, 4.511, 10580.763, 381.277, 52893.037 25/04/14,14:48:17,03,11,1, 11.9,1,1, 4.511, 10580.805, 381.350, 52893.142 25/04/14,14:48:17,04,11,1, 11.9,1,1, 4.511, 10580.763, 381.350, 52893.069 25/04/14,14:48:17,05,11,1, 11.9,1,1, 4.511, 10580.757, 381.282, 52893.122 25/04/14,14:48:17,06,11,1, 11.9,1,1, 4.511, 10580.795, 381.390, 52893.087 25/04/14,14:48:17,07,11,1, 11.9,1,1, 4.511, 10580.777, 381.271, 52893.083 25/04/14,14:48:17,08,11,1, 11.9,1,1, 4.511, 10580.818, 381.378, 52893.092 25/04/14,14:48:17,09,11,1, 11.9,1,1, 4.511, 10580.796, 381.325, 52893.074 25/04/14,14:48:17,10,11,1, 11.9,1,1, 4.511, 10580.801, 381.300, 52893.072 25/04/14,14:48:17,11,11,1, 11.9,1,1, 4.511, 10580.831, 381.372, 52893.109 25/04/14,14:48:17,12,11,1, 11.9,1,1, 4.511, 10580.790, 381.256, 52893.070 25/04/14,14:48:17,13,11,1, 11.9,1,1, 4.511, 10580.815, 381.397, 52893.112 25/04/14,14:48:17,14,11,1, 11.9,1,1, 4.511, 10580.801, 381.288, 52893.065 25/04/14,14:48:17,15,11,1, 11.9,1,1, 4.511, 10580.853, 381.354, 52893.131 25/04/14,14:48:17,16,11,1, 11.9,1,1, 4.511, 10580.821, 381.369, 52893.142 25/04/14,14:48:17,17,11,1, 11.9,1,1, 4.511, 10580.812, 381.297, 52893.080 25/04/14,14:48:17,18,11,1, 11.9,1,1, 4.511, 10580.862, 381.427, 52893.201 25/04/14,14:48:17,19,11,1, 11.9,1,1, 4.511, 10580.817, 381.296, 52893.113 25/04/14,14:48:18,00,10,1, 11.9,1,1, 4.513, 10580.816, 381.296, 52893.113 25/04/14,14:48:18,01,10,1, 11.9,1,1, 4.513, 10580.813, 381.373, 52893.144 25/04/14,14:48:18,02,10,1, 11.9,1,1, 4.513, 10580.824, 381.297, 52893.106 25/04/14,14:48:18,03,10,1, 11.9,1,1, 4.513, 10580.881, 381.393, 52893.138 25/04/14,14:48:18,04,10,1, 11.9,1,1, 4.513, 10580.824, 381.277, 52893.109 25/04/14,14:48:18,05,10,1, 11.9,1,1, 4.513, 10580.882, 381.391, 52893.122 25/04/14,14:48:18,06,10,1, 11.9,1,1, 4.513, 10580.861, 381.341, 52893.091 25/04/14,14:48:18,07,10,1, 11.9,1,1, 4.513, 10580.864, 381.339, 52893.151 25/04/14,14:48:18,08,10,1, 11.9,1,1, 4.513, 10580.871, 381.383, 52893.160 25/04/14,14:48:18,09,10,1, 11.9,1,1, 4.513, 10580.850, 381.310, 52893.111 25/04/14,14:48:18,10,10,1, 11.9,1,1, 4.513, 10580.891, 381.412, 52893.119 25/04/14,14:48:18,11,10,1, 11.9,1,1, 4.513, 10580.833, 381.319, 52893.112 25/04/14,14:48:18,12,10,1, 11.9,1,1, 4.513, 10580.894, 381.370, 52893.149 25/04/14,14:48:18,13,10,1, 11.9,1,1, 4.513, 10580.905, 381.373, 52893.142 25/04/14,14:48:18,14,10,1, 11.9,1,1, 4.513, 10580.869, 381.303, 52893.096 25/04/14,14:48:18,15,10,1, 11.9,1,1, 4.513, 10580.892, 381.411, 52893.187 25/04/14,14:48:18,16,10,1, 11.9,1,1, 4.513, 10580.884, 381.307, 52893.152 25/04/14,14:48:18,17,10,1, 11.9,1,1, 4.513, 10580.946, 381.377, 52893.056 25/04/14,14:48:18,18,10,1, 11.9,1,1, 4.513, 10580.865, 381.353, 52893.167 25/04/14,14:48:18,19,10,1, 11.9,1,1, 4.513, 10580.888, 381.338, 52893.055 25/04/14,14:48:19,00,10,1, 11.9,1,1, 4.511, 10580.883, 381.338, 52893.055 25/04/14,14:48:19,01,10,1, 11.9,1,1, 4.511, 10580.880, 381.326, 52893.087 25/04/14,14:48:19,02,10,1, 11.9,1,1, 4.511, 10580.912, 381.447, 52893.182 25/04/14,14:48:19,03,10,1, 11.9,1,1, 4.511, 10580.884, 381.371, 52893.109 25/04/14,14:48:19,04,10,1, 11.9,1,1, 4.511, 10580.916, 381.374, 52893.211 25/04/14,14:48:19,05,10,1, 11.9,1,1, 4.511, 10580.910, 381.440, 52893.219 25/04/14,14:48:19,06,10,1, 11.9,1,1, 4.511, 10580.912, 381.320, 52893.111 25/04/14,14:48:19,07,10,1, 11.9,1,1, 4.511, 10580.929, 381.454, 52893.206 25/04/14,14:48:19,08,10,1, 11.9,1,1, 4.511, 10580.911, 381.376, 52893.050 25/04/14,14:48:19,09,10,1, 11.9,1,1, 4.511, 10580.928, 381.380, 52893.162 25/04/14,14:48:19,10,10,1, 11.9,1,1, 4.511, 10580.958, 381.410, 52893.153 25/04/14,14:48:19,11,10,1, 11.9,1,1, 4.511, 10580.928, 381.322, 52893.170 25/04/14,14:48:19,12,10,1, 11.9,1,1, 4.511, 10580.978, 381.441, 52893.184 25/04/14,14:48:19,13,10,1, 11.9,1,1, 4.511, 10580.940, 381.350, 52893.136 25/04/14,14:48:19,14,10,1, 11.9,1,1, 4.511, 10580.958, 381.401, 52893.252 25/04/14,14:48:19,15,10,1, 11.9,1,1, 4.511, 10580.955, 381.425, 52893.107 25/04/14,14:48:19,16,10,1, 11.9,1,1, 4.511, 10580.962, 381.351, 52893.166 25/04/14,14:48:19,17,10,1, 11.9,1,1, 4.511, 10580.962, 381.437, 52893.251 25/04/14,14:48:19,18,10,1, 11.9,1,1, 4.511, 10580.936, 381.343, 52893.057 25/04/14,14:48:19,19,10,1, 11.9,1,1, 4.511, 10580.986, 381.430, 52893.197 25/04/14,14:48:20,00,11,1, 11.9,1,1, 4.515, 10580.983, 381.430, 52893.197 25/04/14,14:48:20,01,11,1, 11.9,1,1, 4.515, 10580.971, 381.362, 52893.144 25/04/14,14:48:20,02,11,1, 11.9,1,1, 4.515, 10580.996, 381.475, 52893.213 25/04/14,14:48:20,03,11,1, 11.9,1,1, 4.515, 10580.953, 381.385, 52893.214 25/04/14,14:48:20,04,11,1, 11.9,1,1, 4.515, 10581.006, 381.457, 52893.241 25/04/14,14:48:20,05,11,1, 11.9,1,1, 4.515, 10580.981, 381.409, 52893.134 25/04/14,14:48:20,06,11,1, 11.9,1,1, 4.515, 10580.982, 381.360, 52893.138 25/04/14,14:48:20,07,11,1, 11.9,1,1, 4.515, 10580.993, 381.490, 52893.230 25/04/14,14:48:20,08,11,1, 11.9,1,1, 4.515, 10580.979, 381.368, 52893.156 25/04/14,14:48:20,09,11,1, 11.9,1,1, 4.515, 10581.001, 381.454, 52893.285 25/04/14,14:48:20,10,11,1, 11.9,1,1, 4.515, 10580.995, 381.426, 52893.227 25/04/14,14:48:20,11,11,1, 11.9,1,1, 4.515, 10580.998, 381.380, 52893.159 25/04/14,14:48:20,12,11,1, 11.9,1,1, 4.515, 10580.994, 381.453, 52893.202 25/04/14,14:48:20,13,11,1, 11.9,1,1, 4.515, 10580.994, 381.362, 52893.237 25/04/14,14:48:20,14,11,1, 11.9,1,1, 4.515, 10581.011, 381.464, 52893.215 25/04/14,14:48:20,15,11,1, 11.9,1,1, 4.515, 10580.999, 381.378, 52893.175 25/04/14,14:48:20,16,11,1, 11.9,1,1, 4.515, 10581.029, 381.399, 52893.186 25/04/14,14:48:20,17,11,1, 11.9,1,1, 4.515, 10581.026, 381.467, 52893.269 25/04/14,14:48:20,18,11,1, 11.9,1,1, 4.515, 10581.011, 381.383, 52893.152 25/04/14,14:48:20,19,11,1, 11.9,1,1, 4.515, 10581.039, 381.476, 52893.276 25/04/14,14:48:21,00,10,1, 11.9,1,1, 4.515, 10581.033, 381.476, 52893.276 25/04/14,14:48:21,01,10,1, 11.9,1,1, 4.515, 10581.048, 381.442, 52893.220 25/04/14,14:48:21,02,10,1, 11.9,1,1, 4.515, 10581.041, 381.476, 52893.229 25/04/14,14:48:21,03,10,1, 11.9,1,1, 4.515, 10581.034, 381.389, 52893.219 25/04/14,14:48:21,04,10,1, 11.9,1,1, 4.515, 10581.051, 381.511, 52893.267 25/04/14,14:48:21,05,10,1, 11.9,1,1, 4.515, 10581.028, 381.395, 52893.205 25/04/14,14:48:21,06,10,1, 11.9,1,1, 4.515, 10581.054, 381.465, 52893.243 25/04/14,14:48:21,07,10,1, 11.9,1,1, 4.515, 10581.053, 381.455, 52893.233 25/04/14,14:48:21,08,10,1, 11.9,1,1, 4.515, 10581.057, 381.403, 52893.186 25/04/14,14:48:21,09,10,1, 11.9,1,1, 4.515, 10581.055, 381.511, 52893.358 25/04/14,14:48:21,10,10,1, 11.9,1,1, 4.515, 10581.066, 381.414, 52893.180 25/04/14,14:48:21,11,10,1, 11.9,1,1, 4.515, 10581.088, 381.494, 52893.340 25/04/14,14:48:21,12,10,1, 11.9,1,1, 4.515, 10581.063, 381.460, 52893.201 25/04/14,14:48:21,13,10,1, 11.9,1,1, 4.515, 10581.094, 381.423, 52893.176 25/04/14,14:48:21,14,10,1, 11.9,1,1, 4.515, 10581.068, 381.524, 52893.295 25/04/14,14:48:21,15,10,1, 11.9,1,1, 4.515, 10581.046, 381.428, 52893.241 25/04/14,14:48:21,16,10,1, 11.9,1,1, 4.515, 10581.111, 381.522, 52893.235 25/04/14,14:48:21,17,10,1, 11.9,1,1, 4.515, 10581.057, 381.453, 52893.247 25/04/14,14:48:21,18,10,1, 11.9,1,1, 4.515, 10581.087, 381.451, 52893.259 25/04/14,14:48:21,19,10,1, 11.9,1,1, 4.515, 10581.118, 381.524, 52893.283 25/04/14,14:48:22,00,10,1, 11.9,1,1, 4.511, 10581.117, 381.524, 52893.283 25/04/14,14:48:22,01,10,1, 11.9,1,1, 4.511, 10581.122, 381.527, 52893.286 25/04/14,14:48:22,02,10,1, 11.9,1,1, 4.511, 10581.112, 381.432, 52893.197 25/04/14,14:48:22,03,10,1, 11.9,1,1, 4.511, 10581.126, 381.472, 52893.212 25/04/14,14:48:22,04,10,1, 11.9,1,1, 4.511, 10581.112, 381.499, 52893.245 25/04/14,14:48:22,05,10,1, 11.9,1,1, 4.511, 10581.107, 381.408, 52893.204 25/04/14,14:48:22,06,10,1, 11.9,1,1, 4.511, 10581.134, 381.511, 52893.333 25/04/14,14:48:22,07,10,1, 11.9,1,1, 4.511, 10581.099, 381.451, 52893.157 25/04/14,14:48:22,08,10,1, 11.9,1,1, 4.511, 10581.142, 381.513, 52893.280 25/04/14,14:48:22,09,10,1, 11.9,1,1, 4.511, 10581.101, 381.508, 52893.218 25/04/14,14:48:22,10,10,1, 11.9,1,1, 4.511, 10581.104, 381.467, 52893.184 25/04/14,14:48:22,11,10,1, 11.9,1,1, 4.511, 10581.141, 381.551, 52893.276 25/04/14,14:48:22,12,10,1, 11.9,1,1, 4.511, 10581.110, 381.454, 52893.217 25/04/14,14:48:22,13,10,1, 11.9,1,1, 4.511, 10581.127, 381.526, 52893.293 25/04/14,14:48:22,14,10,1, 11.9,1,1, 4.511, 10581.111, 381.500, 52893.153 25/04/14,14:48:22,15,10,1, 11.9,1,1, 4.511, 10581.155, 381.504, 52893.270 25/04/14,14:48:22,16,10,1, 11.9,1,1, 4.511, 10581.160, 381.552, 52893.273 25/04/14,14:48:22,17,10,1, 11.9,1,1, 4.511, 10581.118, 381.457, 52893.160 25/04/14,14:48:22,18,10,1, 11.9,1,1, 4.511, 10581.149, 381.565, 52893.253 25/04/14,14:48:22,19,10,1, 11.9,1,1, 4.511, 10581.131, 381.489, 52893.203 25/04/14,14:48:23,00,10,1, 11.9,1,1, 4.513, 10581.125, 381.489, 52893.203 25/04/14,14:48:23,01,10,1, 11.9,1,1, 4.513, 10581.142, 381.576, 52893.312 25/04/14,14:48:23,02,10,1, 11.9,1,1, 4.513, 10581.162, 381.481, 52893.241 25/04/14,14:48:23,03,10,1, 11.9,1,1, 4.513, 10581.171, 381.610, 52893.331 25/04/14,14:48:23,04,10,1, 11.9,1,1, 4.513, 10581.161, 381.508, 52893.265 25/04/14,14:48:23,05,10,1, 11.9,1,1, 4.513, 10581.188, 381.538, 52893.285 25/04/14,14:48:23,06,10,1, 11.9,1,1, 4.513, 10581.174, 381.578, 52893.321 25/04/14,14:48:23,07,10,1, 11.9,1,1, 4.513, 10581.169, 381.505, 52893.209 25/04/14,14:48:23,08,10,1, 11.9,1,1, 4.513, 10581.202, 381.621, 52893.291 25/04/14,14:48:23,09,10,1, 11.9,1,1, 4.513, 10581.158, 381.508, 52893.240 25/04/14,14:48:23,10,10,1, 11.9,1,1, 4.513, 10581.198, 381.568, 52893.376 25/04/14,14:48:23,11,10,1, 11.9,1,1, 4.513, 10581.176, 381.597, 52893.342 25/04/14,14:48:23,12,10,1, 11.9,1,1, 4.513, 10581.188, 381.523, 52893.307 25/04/14,14:48:23,13,10,1, 11.9,1,1, 4.513, 10581.216, 381.645, 52893.313 25/04/14,14:48:23,14,10,1, 11.9,1,1, 4.513, 10581.203, 381.519, 52893.238 25/04/14,14:48:23,15,10,1, 11.9,1,1, 4.513, 10581.212, 381.583, 52893.303 25/04/14,14:48:23,16,10,1, 11.9,1,1, 4.513, 10581.210, 381.589, 52893.263 25/04/14,14:48:23,17,10,1, 11.9,1,1, 4.513, 10581.210, 381.555, 52893.310 25/04/14,14:48:23,18,10,1, 11.9,1,1, 4.513, 10581.225, 381.647, 52893.358 25/04/14,14:48:23,19,10,1, 11.9,1,1, 4.513, 10581.218, 381.516, 52893.301 25/04/14,14:48:24,00,10,1, 12.0,1,1, 4.510, 10581.217, 381.516, 52893.301 25/04/14,14:48:24,01,10,1, 12.0,1,1, 4.510, 10581.245, 381.597, 52893.251 25/04/14,14:48:24,02,10,1, 12.0,1,1, 4.510, 10581.247, 381.585, 52893.305 25/04/14,14:48:24,03,10,1, 12.0,1,1, 4.510, 10581.215, 381.669, 52893.269 25/04/14,14:48:24,04,10,1, 12.0,1,1, 4.510, 10581.230, 381.546, 52893.264 25/04/14,14:48:24,05,10,1, 12.0,1,1, 4.510, 10581.258, 381.661, 52893.396 25/04/14,14:48:24,06,10,1, 12.0,1,1, 4.510, 10581.219, 381.604, 52893.302 25/04/14,14:48:24,07,10,1, 12.0,1,1, 4.510, 10581.205, 381.581, 52893.228 25/04/14,14:48:24,08,10,1, 12.0,1,1, 4.510, 10581.273, 381.660, 52893.411 25/04/14,14:48:24,09,10,1, 12.0,1,1, 4.510, 10581.286, 381.574, 52893.329 25/04/14,14:48:24,10,10,1, 12.0,1,1, 4.510, 10581.290, 381.676, 52893.354 25/04/14,14:48:24,11,10,1, 12.0,1,1, 4.510, 10581.253, 381.590, 52893.347 25/04/14,14:48:24,12,10,1, 12.0,1,1, 4.510, 10581.263, 381.617, 52893.374 25/04/14,14:48:24,13,10,1, 12.0,1,1, 4.510, 10581.273, 381.666, 52893.362 25/04/14,14:48:24,14,10,1, 12.0,1,1, 4.510, 10581.261, 381.574, 52893.266 25/04/14,14:48:24,15,10,1, 12.0,1,1, 4.510, 10581.269, 381.698, 52893.412 25/04/14,14:48:24,16,10,1, 12.0,1,1, 4.510, 10581.247, 381.576, 52893.279 25/04/14,14:48:24,17,10,1, 12.0,1,1, 4.510, 10581.292, 381.649, 52893.379 25/04/14,14:48:24,18,10,1, 12.0,1,1, 4.510, 10581.270, 381.664, 52893.405 25/04/14,14:48:24,19,10,1, 12.0,1,1, 4.510, 10581.266, 381.619, 52893.308 25/04/14,14:48:25,00,09,1, 11.9,1,1, 4.505, 10581.259, 381.619, 52893.308 25/04/14,14:48:25,01,09,1, 11.9,1,1, 4.505, 10581.263, 381.577, 52893.353 25/04/14,14:48:25,02,09,1, 11.9,1,1, 4.505, 10581.295, 381.705, 52893.381 25/04/14,14:48:25,03,09,1, 11.9,1,1, 4.505, 10581.285, 381.637, 52893.526 25/04/14,14:48:25,04,09,1, 11.9,1,1, 4.505, 10581.325, 381.618, 52893.332 25/04/14,14:48:25,05,09,1, 11.9,1,1, 4.505, 10581.290, 381.692, 52893.370 25/04/14,14:48:25,06,09,1, 11.9,1,1, 4.505, 10581.290, 381.585, 52893.265 25/04/14,14:48:25,07,09,1, 11.9,1,1, 4.505, 10581.334, 381.716, 52893.369 25/04/14,14:48:25,08,09,1, 11.9,1,1, 4.505, 10581.280, 381.619, 52893.305 25/04/14,14:48:25,09,09,1, 11.9,1,1, 4.505, 10581.313, 381.662, 52893.297 25/04/14,14:48:25,10,09,1, 11.9,1,1, 4.505, 10581.329, 381.699, 52893.319 25/04/14,14:48:25,11,09,1, 11.9,1,1, 4.505, 10581.309, 381.614, 52893.309 25/04/14,14:48:25,12,09,1, 11.9,1,1, 4.505, 10581.350, 381.715, 52893.389 25/04/14,14:48:25,13,09,1, 11.9,1,1, 4.505, 10581.288, 381.623, 52893.338 25/04/14,14:48:25,14,09,1, 11.9,1,1, 4.505, 10581.333, 381.650, 52893.381 25/04/14,14:48:25,15,09,1, 11.9,1,1, 4.505, 10581.329, 381.683, 52893.348 25/04/14,14:48:25,16,09,1, 11.9,1,1, 4.505, 10581.308, 381.623, 52893.393 25/04/14,14:48:25,17,09,1, 11.9,1,1, 4.505, 10581.349, 381.724, 52893.475 25/04/14,14:48:25,18,09,1, 11.9,1,1, 4.505, 10581.312, 381.642, 52893.288 25/04/14,14:48:25,19,09,1, 11.9,1,1, 4.505, 10581.363, 381.705, 52893.398 25/04/14,14:48:26,00,09,1, 11.9,1,1, 4.515, 10581.359, 381.705, 52893.398 25/04/14,14:48:26,01,09,1, 11.9,1,1, 4.515, 10581.357, 381.665, 52893.369 25/04/14,14:48:26,02,09,1, 11.9,1,1, 4.515, 10581.327, 381.747, 52893.308 25/04/14,14:48:26,03,09,1, 11.9,1,1, 4.515, 10581.320, 381.629, 52893.335 25/04/14,14:48:26,04,09,1, 11.9,1,1, 4.515, 10581.380, 381.741, 52893.408 25/04/14,14:48:26,05,09,1, 11.9,1,1, 4.515, 10581.346, 381.678, 52893.340 25/04/14,14:48:26,06,09,1, 11.9,1,1, 4.515, 10581.355, 381.683, 52893.366 25/04/14,14:48:26,07,09,1, 11.9,1,1, 4.515, 10581.355, 381.737, 52893.398 25/04/14,14:48:26,08,09,1, 11.9,1,1, 4.515, 10581.344, 381.650, 52893.335 25/04/14,14:48:26,09,09,1, 11.9,1,1, 4.515, 10581.353, 381.772, 52893.382 25/04/14,14:48:26,10,09,1, 11.9,1,1, 4.515, 10581.348, 381.663, 52893.350 25/04/14,14:48:26,11,09,1, 11.9,1,1, 4.515, 10581.369, 381.738, 52893.383 25/04/14,14:48:26,12,09,1, 11.9,1,1, 4.515, 10581.366, 381.755, 52893.390 25/04/14,14:48:26,13,09,1, 11.9,1,1, 4.515, 10581.372, 381.675, 52893.331 25/04/14,14:48:26,14,09,1, 11.9,1,1, 4.515, 10581.394, 381.753, 52893.417 25/04/14,14:48:26,15,09,1, 11.9,1,1, 4.515, 10581.383, 381.663, 52893.362 25/04/14,14:48:26,16,09,1, 11.9,1,1, 4.515, 10581.393, 381.770, 52893.380 25/04/14,14:48:26,17,09,1, 11.9,1,1, 4.515, 10581.377, 381.707, 52893.393 25/04/14,14:48:26,18,09,1, 11.9,1,1, 4.515, 10581.387, 381.684, 52893.316 25/04/14,14:48:26,19,09,1, 11.9,1,1, 4.515, 10581.422, 381.792, 52893.421 25/04/14,14:48:27,00,09,1, 11.9,1,1, 4.511, 10581.417, 381.792, 52893.421 25/04/14,14:48:27,01,09,1, 11.9,1,1, 4.511, 10581.396, 381.768, 52893.482 25/04/14,14:48:27,02,09,1, 11.9,1,1, 4.511, 10581.431, 381.708, 52893.484 25/04/14,14:48:27,03,09,1, 11.9,1,1, 4.511, 10581.415, 381.706, 52893.357 25/04/14,14:48:27,04,09,1, 11.9,1,1, 4.511, 10581.421, 381.761, 52893.364 25/04/14,14:48:27,05,09,1, 11.9,1,1, 4.511, 10581.388, 381.648, 52893.340 25/04/14,14:48:27,06,09,1, 11.9,1,1, 4.511, 10581.429, 381.762, 52893.387 25/04/14,14:48:27,07,09,1, 11.9,1,1, 4.511, 10581.407, 381.734, 52893.293 25/04/14,14:48:27,08,09,1, 11.9,1,1, 4.511, 10581.439, 381.768, 52893.425 25/04/14,14:48:27,09,09,1, 11.9,1,1, 4.511, 10581.439, 381.757, 52893.346 25/04/14,14:48:27,10,09,1, 11.9,1,1, 4.511, 10581.430, 381.702, 52893.398 25/04/14,14:48:27,11,09,1, 11.9,1,1, 4.511, 10581.436, 381.806, 52893.391 25/04/14,14:48:27,12,09,1, 11.9,1,1, 4.511, 10581.398, 381.711, 52893.360 25/04/14,14:48:27,13,09,1, 11.9,1,1, 4.511, 10581.488, 381.794, 52893.377 25/04/14,14:48:27,14,09,1, 11.9,1,1, 4.511, 10581.416, 381.758, 52893.405 25/04/14,14:48:27,15,09,1, 11.9,1,1, 4.511, 10581.455, 381.714, 52893.384 25/04/14,14:48:27,16,09,1, 11.9,1,1, 4.511, 10581.457, 381.777, 52893.350 25/04/14,14:48:27,17,09,1, 11.9,1,1, 4.511, 10581.452, 381.673, 52893.379 25/04/14,14:48:27,18,09,1, 11.9,1,1, 4.511, 10581.490, 381.783, 52893.412 25/04/14,14:48:27,19,09,1, 11.9,1,1, 4.511, 10581.423, 381.745, 52893.425 25/04/14,14:48:28,00,09,1, 12.0,1,1, 4.513, 10581.417, 381.745, 52893.425 25/04/14,14:48:28,01,09,1, 12.0,1,1, 4.513, 10581.467, 381.797, 52893.389 25/04/14,14:48:28,02,09,1, 12.0,1,1, 4.513, 10581.445, 381.702, 52893.436 25/04/14,14:48:28,03,09,1, 12.0,1,1, 4.513, 10581.479, 381.821, 52893.406 25/04/14,14:48:28,04,09,1, 12.0,1,1, 4.513, 10581.472, 381.722, 52893.405 25/04/14,14:48:28,05,09,1, 12.0,1,1, 4.513, 10581.475, 381.766, 52893.443 25/04/14,14:48:28,06,09,1, 12.0,1,1, 4.513, 10581.475, 381.781, 52893.361 25/04/14,14:48:28,07,09,1, 12.0,1,1, 4.513, 10581.491, 381.723, 52893.352 25/04/14,14:48:28,08,09,1, 12.0,1,1, 4.513, 10581.497, 381.829, 52893.433 25/04/14,14:48:28,09,09,1, 12.0,1,1, 4.513, 10581.477, 381.706, 52893.317 25/04/14,14:48:28,10,09,1, 12.0,1,1, 4.513, 10581.518, 381.797, 52893.444 25/04/14,14:48:28,11,09,1, 12.0,1,1, 4.513, 10581.469, 381.786, 52893.412 25/04/14,14:48:28,12,09,1, 12.0,1,1, 4.513, 10581.524, 381.718, 52893.425 25/04/14,14:48:28,13,09,1, 12.0,1,1, 4.513, 10581.523, 381.804, 52893.445 25/04/14,14:48:28,14,09,1, 12.0,1,1, 4.513, 10581.488, 381.726, 52893.361 25/04/14,14:48:28,15,09,1, 12.0,1,1, 4.513, 10581.506, 381.829, 52893.431 25/04/14,14:48:28,16,09,1, 12.0,1,1, 4.513, 10581.484, 381.712, 52893.317 25/04/14,14:48:28,17,09,1, 12.0,1,1, 4.513, 10581.498, 381.780, 52893.467 25/04/14,14:48:28,18,09,1, 12.0,1,1, 4.513, 10581.531, 381.812, 52893.341 25/04/14,14:48:28,19,09,1, 12.0,1,1, 4.513, 10581.514, 381.742, 52893.469 25/04/14,14:48:29,00,09,1, 11.9,1,1, 4.504, 10581.509, 381.742, 52893.469 25/04/14,14:48:29,01,09,1, 11.9,1,1, 4.504, 10581.485, 381.721, 52893.365 25/04/14,14:48:29,02,09,1, 11.9,1,1, 4.504, 10581.543, 381.788, 52893.408 25/04/14,14:48:29,03,09,1, 11.9,1,1, 4.504, 10581.520, 381.786, 52893.443 25/04/14,14:48:29,04,09,1, 11.9,1,1, 4.504, 10581.526, 381.749, 52893.417 25/04/14,14:48:29,05,09,1, 11.9,1,1, 4.504, 10581.578, 381.848, 52893.455 25/04/14,14:48:29,06,09,1, 11.9,1,1, 4.504, 10581.513, 381.708, 52893.375 25/04/14,14:48:29,07,09,1, 11.9,1,1, 4.504, 10581.572, 381.804, 52893.413 25/04/14,14:48:29,08,09,1, 11.9,1,1, 4.504, 10581.546, 381.756, 52893.366 25/04/14,14:48:29,09,09,1, 11.9,1,1, 4.504, 10581.589, 381.759, 52893.423 25/04/14,14:48:29,10,09,1, 11.9,1,1, 4.504, 10581.575, 381.841, 52893.455 25/04/14,14:48:29,11,09,1, 11.9,1,1, 4.504, 10581.540, 381.733, 52893.336 25/04/14,14:48:29,12,09,1, 11.9,1,1, 4.504, 10581.603, 381.837, 52893.518 25/04/14,14:48:29,13,09,1, 11.9,1,1, 4.504, 10581.563, 381.750, 52893.362 25/04/14,14:48:29,14,09,1, 11.9,1,1, 4.504, 10581.599, 381.801, 52893.482 25/04/14,14:48:29,15,09,1, 11.9,1,1, 4.504, 10581.580, 381.823, 52893.385 25/04/14,14:48:29,16,09,1, 11.9,1,1, 4.504, 10581.560, 381.758, 52893.437 25/04/14,14:48:29,17,09,1, 11.9,1,1, 4.504, 10581.595, 381.889, 52893.525 25/04/14,14:48:29,18,09,1, 11.9,1,1, 4.504, 10581.573, 381.763, 52893.389 25/04/14,14:48:29,19,09,1, 11.9,1,1, 4.504, 10581.620, 381.836, 52893.460 25/04/14,14:48:30,00,11,1, 11.9,1,1, 4.511, 10581.617, 381.836, 52893.460 25/04/14,14:48:30,01,11,1, 11.9,1,1, 4.511, 10581.591, 381.789, 52893.475 25/04/14,14:48:30,02,11,1, 11.9,1,1, 4.511, 10581.615, 381.876, 52893.483 25/04/14,14:48:30,03,11,1, 11.9,1,1, 4.511, 10581.582, 381.759, 52893.464 25/04/14,14:48:30,04,11,1, 11.9,1,1, 4.511, 10581.631, 381.849, 52893.531 25/04/14,14:48:30,05,11,1, 11.9,1,1, 4.511, 10581.610, 381.781, 52893.458 25/04/14,14:48:30,06,11,1, 11.9,1,1, 4.511, 10581.647, 381.815, 52893.479 25/04/14,14:48:30,07,11,1, 11.9,1,1, 4.511, 10581.629, 381.850, 52893.432 25/04/14,14:48:30,08,11,1, 11.9,1,1, 4.511, 10581.619, 381.780, 52893.503 25/04/14,14:48:30,09,11,1, 11.9,1,1, 4.511, 10581.642, 381.897, 52893.585 25/04/14,14:48:30,10,11,1, 11.9,1,1, 4.511, 10581.623, 381.771, 52893.455 25/04/14,14:48:30,11,11,1, 11.9,1,1, 4.511, 10581.667, 381.856, 52893.559 25/04/14,14:48:30,12,11,1, 11.9,1,1, 4.511, 10581.638, 381.832, 52893.475 25/04/14,14:48:30,13,11,1, 11.9,1,1, 4.511, 10581.644, 381.789, 52893.508 25/04/14,14:48:30,14,11,1, 11.9,1,1, 4.511, 10581.655, 381.880, 52893.451 25/04/14,14:48:30,15,11,1, 11.9,1,1, 4.511, 10581.632, 381.761, 52893.440 25/04/14,14:48:30,16,11,1, 11.9,1,1, 4.511, 10581.679, 381.855, 52893.567 25/04/14,14:48:30,17,11,1, 11.9,1,1, 4.511, 10581.659, 381.837, 52893.473 25/04/14,14:48:30,18,11,1, 11.9,1,1, 4.511, 10581.668, 381.808, 52893.490 25/04/14,14:48:30,19,11,1, 11.9,1,1, 4.511, 10581.681, 381.883, 52893.445 25/04/14,14:48:31,00,11,1, 11.9,1,1, 4.510, 10581.676, 381.883, 52893.445 25/04/14,14:48:31,01,11,1, 11.9,1,1, 4.510, 10581.716, 381.897, 52893.566 25/04/14,14:48:31,02,11,1, 11.9,1,1, 4.510, 10581.675, 381.813, 52893.483 25/04/14,14:48:31,03,11,1, 11.9,1,1, 4.510, 10581.665, 381.825, 52893.531 25/04/14,14:48:31,04,11,1, 11.9,1,1, 4.510, 10581.693, 381.889, 52893.575 25/04/14,14:48:31,05,11,1, 11.9,1,1, 4.510, 10581.670, 381.767, 52893.413 25/04/14,14:48:31,06,11,1, 11.9,1,1, 4.510, 10581.711, 381.878, 52893.532 25/04/14,14:48:31,07,11,1, 11.9,1,1, 4.510, 10581.670, 381.790, 52893.390 25/04/14,14:48:31,08,11,1, 11.9,1,1, 4.510, 10581.716, 381.819, 52893.452 25/04/14,14:48:31,09,11,1, 11.9,1,1, 4.510, 10581.708, 381.857, 52893.456 25/04/14,14:48:31,10,11,1, 11.9,1,1, 4.510, 10581.701, 381.798, 52893.412 25/04/14,14:48:31,11,11,1, 11.9,1,1, 4.510, 10581.724, 381.894, 52893.483 25/04/14,14:48:31,12,11,1, 11.9,1,1, 4.510, 10581.700, 381.795, 52893.393 25/04/14,14:48:31,13,11,1, 11.9,1,1, 4.510, 10581.726, 381.892, 52893.586 25/04/14,14:48:31,14,11,1, 11.9,1,1, 4.510, 10581.730, 381.829, 52893.476 25/04/14,14:48:31,15,11,1, 11.9,1,1, 4.510, 10581.728, 381.803, 52893.494 25/04/14,14:48:31,16,11,1, 11.9,1,1, 4.510, 10581.731, 381.895, 52893.454 25/04/14,14:48:31,17,11,1, 11.9,1,1, 4.510, 10581.718, 381.750, 52893.392 25/04/14,14:48:31,18,11,1, 11.9,1,1, 4.510, 10581.754, 381.877, 52893.699 25/04/14,14:48:31,19,11,1, 11.9,1,1, 4.510, 10581.719, 381.782, 52893.429 25/04/14,14:48:32,00,11,1, 11.9,1,1, 4.513, 10581.717, 381.782, 52893.429 25/04/14,14:48:32,01,11,1, 11.9,1,1, 4.513, 10581.726, 381.841, 52893.492 25/04/14,14:48:32,02,11,1, 11.9,1,1, 4.513, 10581.727, 381.766, 52893.417 25/04/14,14:48:32,03,11,1, 11.9,1,1, 4.513, 10581.740, 381.869, 52893.546 25/04/14,14:48:32,04,11,1, 11.9,1,1, 4.513, 10581.741, 381.753, 52893.440 25/04/14,14:48:32,05,11,1, 11.9,1,1, 4.513, 10581.766, 381.848, 52893.512 25/04/14,14:48:32,06,11,1, 11.9,1,1, 4.513, 10581.736, 381.815, 52893.442 25/04/14,14:48:32,07,11,1, 11.9,1,1, 4.513, 10581.765, 381.783, 52893.439 25/04/14,14:48:32,08,11,1, 11.9,1,1, 4.513, 10581.780, 381.864, 52893.545 25/04/14,14:48:32,09,11,1, 11.9,1,1, 4.513, 10581.749, 381.729, 52893.430 25/04/14,14:48:32,10,11,1, 11.9,1,1, 4.513, 10581.783, 381.854, 52893.530 25/04/14,14:48:32,11,11,1, 11.9,1,1, 4.513, 10581.763, 381.755, 52893.453 25/04/14,14:48:32,12,11,1, 11.9,1,1, 4.513, 10581.775, 381.791, 52893.491 25/04/14,14:48:32,13,11,1, 11.9,1,1, 4.513, 10581.799, 381.844, 52893.535 25/04/14,14:48:32,14,11,1, 11.9,1,1, 4.513, 10581.783, 381.745, 52893.443 25/04/14,14:48:32,15,11,1, 11.9,1,1, 4.513, 10581.784, 381.882, 52893.600 25/04/14,14:48:32,16,11,1, 11.9,1,1, 4.513, 10581.768, 381.757, 52893.445 25/04/14,14:48:32,17,11,1, 11.9,1,1, 4.513, 10581.803, 381.798, 52893.542 25/04/14,14:48:32,18,11,1, 11.9,1,1, 4.513, 10581.773, 381.829, 52893.494 25/04/14,14:48:32,19,11,1, 11.9,1,1, 4.513, 10581.794, 381.747, 52893.439 25/04/14,14:48:33,00,11,1, 12.0,1,1, 4.512, 10581.793, 381.747, 52893.439 25/04/14,14:48:33,01,11,1, 12.0,1,1, 4.512, 10581.769, 381.756, 52893.449 25/04/14,14:48:33,02,11,1, 12.0,1,1, 4.512, 10581.858, 381.829, 52893.506 25/04/14,14:48:33,03,11,1, 12.0,1,1, 4.512, 10581.794, 381.793, 52893.473 25/04/14,14:48:33,04,11,1, 12.0,1,1, 4.512, 10581.826, 381.780, 52893.481 25/04/14,14:48:33,05,11,1, 12.0,1,1, 4.512, 10581.859, 381.842, 52893.562 25/04/14,14:48:33,06,11,1, 12.0,1,1, 4.512, 10581.832, 381.759, 52893.522 25/04/14,14:48:33,07,11,1, 12.0,1,1, 4.512, 10581.850, 381.859, 52893.493 25/04/14,14:48:33,08,11,1, 12.0,1,1, 4.512, 10581.829, 381.768, 52893.469 25/04/14,14:48:33,09,11,1, 12.0,1,1, 4.512, 10581.841, 381.812, 52893.515 25/04/14,14:48:33,10,11,1, 12.0,1,1, 4.512, 10581.847, 381.817, 52893.501 25/04/14,14:48:33,11,11,1, 12.0,1,1, 4.512, 10581.817, 381.750, 52893.532 25/04/14,14:48:33,12,11,1, 12.0,1,1, 4.512, 10581.856, 381.880, 52893.605 25/04/14,14:48:33,13,11,1, 12.0,1,1, 4.512, 10581.837, 381.759, 52893.467 25/04/14,14:48:33,14,11,1, 12.0,1,1, 4.512, 10581.874, 381.808, 52893.530 25/04/14,14:48:33,15,11,1, 12.0,1,1, 4.512, 10581.853, 381.798, 52893.473 25/04/14,14:48:33,16,11,1, 12.0,1,1, 4.512, 10581.868, 381.781, 52893.479 25/04/14,14:48:33,17,11,1, 12.0,1,1, 4.512, 10581.874, 381.850, 52893.566 25/04/14,14:48:33,18,11,1, 12.0,1,1, 4.512, 10581.863, 381.726, 52893.432 25/04/14,14:48:33,19,11,1, 12.0,1,1, 4.512, 10581.869, 381.819, 52893.556 25/04/14,14:48:34,00,11,1, 11.9,1,1, 4.504, 10581.868, 381.819, 52893.556 25/04/14,14:48:34,01,11,1, 11.9,1,1, 4.504, 10581.893, 381.770, 52893.480 25/04/14,14:48:34,02,11,1, 11.9,1,1, 4.504, 10581.899, 381.829, 52893.535 25/04/14,14:48:34,03,11,1, 11.9,1,1, 4.504, 10581.856, 381.740, 52893.488 25/04/14,14:48:34,04,11,1, 11.9,1,1, 4.504, 10581.905, 381.836, 52893.512 25/04/14,14:48:34,05,11,1, 11.9,1,1, 4.504, 10581.884, 381.735, 52893.434 25/04/14,14:48:34,06,11,1, 11.9,1,1, 4.504, 10581.915, 381.807, 52893.534 25/04/14,14:48:34,07,11,1, 11.9,1,1, 4.504, 10581.900, 381.815, 52893.557 25/04/14,14:48:34,08,11,1, 11.9,1,1, 4.504, 10581.912, 381.755, 52893.505 25/04/14,14:48:34,09,11,1, 11.9,1,1, 4.504, 10581.910, 381.844, 52893.537 25/04/14,14:48:34,10,11,1, 11.9,1,1, 4.504, 10581.894, 381.704, 52893.475 25/04/14,14:48:34,11,11,1, 11.9,1,1, 4.504, 10581.930, 381.803, 52893.592 25/04/14,14:48:34,12,11,1, 11.9,1,1, 4.504, 10581.889, 381.781, 52893.490 25/04/14,14:48:34,13,11,1, 11.9,1,1, 4.504, 10581.927, 381.758, 52893.430 25/04/14,14:48:34,14,11,1, 11.9,1,1, 4.504, 10581.923, 381.844, 52893.574 25/04/14,14:48:34,15,11,1, 11.9,1,1, 4.504, 10581.896, 381.713, 52893.455 25/04/14,14:48:34,16,11,1, 11.9,1,1, 4.504, 10581.940, 381.833, 52893.596 25/04/14,14:48:34,17,11,1, 11.9,1,1, 4.504, 10581.925, 381.762, 52893.532 25/04/14,14:48:34,18,11,1, 11.9,1,1, 4.504, 10581.958, 381.763, 52893.516 25/04/14,14:48:34,19,11,1, 11.9,1,1, 4.504, 10581.951, 381.806, 52893.528 25/04/14,14:48:35,00,11,1, 12.0,1,1, 4.514, 10581.951, 381.806, 52893.528 25/04/14,14:48:35,01,11,1, 12.0,1,1, 4.514, 10581.933, 381.812, 52893.492 25/04/14,14:48:35,02,11,1, 12.0,1,1, 4.514, 10581.944, 381.718, 52893.552 25/04/14,14:48:35,03,11,1, 12.0,1,1, 4.514, 10581.973, 381.766, 52893.468 25/04/14,14:48:35,04,11,1, 12.0,1,1, 4.514, 10581.988, 381.788, 52893.520 25/04/14,14:48:35,05,11,1, 12.0,1,1, 4.514, 10581.968, 381.734, 52893.448 25/04/14,14:48:35,06,11,1, 12.0,1,1, 4.514, 10581.965, 381.815, 52893.538 25/04/14,14:48:35,07,11,1, 12.0,1,1, 4.514, 10581.964, 381.704, 52893.417 25/04/14,14:48:35,08,11,1, 12.0,1,1, 4.514, 10582.007, 381.803, 52893.572 25/04/14,14:48:35,09,11,1, 12.0,1,1, 4.514, 10581.972, 381.769, 52893.544 25/04/14,14:48:35,10,11,1, 12.0,1,1, 4.514, 10581.950, 381.720, 52893.569 25/04/14,14:48:35,11,11,1, 12.0,1,1, 4.514, 10581.948, 381.819, 52893.593 25/04/14,14:48:35,12,11,1, 12.0,1,1, 4.514, 10581.982, 381.703, 52893.525 25/04/14,14:48:35,13,11,1, 12.0,1,1, 4.514, 10581.995, 381.787, 52893.580 25/04/14,14:48:35,14,11,1, 12.0,1,1, 4.514, 10581.970, 381.732, 52893.452 25/04/14,14:48:35,15,11,1, 12.0,1,1, 4.514, 10581.998, 381.764, 52893.513 25/04/14,14:48:35,16,11,1, 12.0,1,1, 4.514, 10581.996, 381.776, 52893.453 25/04/14,14:48:35,17,11,1, 12.0,1,1, 4.514, 10581.971, 381.710, 52893.462 25/04/14,14:48:35,18,11,1, 12.0,1,1, 4.514, 10582.007, 381.794, 52893.524 25/04/14,14:48:35,19,11,1, 12.0,1,1, 4.514, 10581.982, 381.699, 52893.450 25/04/14,14:48:36,00,11,1, 11.9,1,1, 4.505, 10581.976, 381.699, 52893.450 25/04/14,14:48:36,01,11,1, 11.9,1,1, 4.505, 10581.985, 381.752, 52893.505 25/04/14,14:48:36,02,11,1, 11.9,1,1, 4.505, 10582.022, 381.710, 52893.484 25/04/14,14:48:36,03,11,1, 11.9,1,1, 4.505, 10582.014, 381.807, 52893.510 25/04/14,14:48:36,04,11,1, 11.9,1,1, 4.505, 10581.995, 381.707, 52893.539 25/04/14,14:48:36,05,11,1, 11.9,1,1, 4.505, 10582.029, 381.800, 52893.554 25/04/14,14:48:36,06,11,1, 11.9,1,1, 4.505, 10582.007, 381.728, 52893.495 25/04/14,14:48:36,07,11,1, 11.9,1,1, 4.505, 10582.053, 381.708, 52893.523 25/04/14,14:48:36,08,11,1, 11.9,1,1, 4.505, 10582.050, 381.814, 52893.564 25/04/14,14:48:36,09,11,1, 11.9,1,1, 4.505, 10582.033, 381.686, 52893.501 25/04/14,14:48:36,10,11,1, 11.9,1,1, 4.505, 10582.080, 381.801, 52893.578 25/04/14,14:48:36,11,11,1, 11.9,1,1, 4.505, 10582.036, 381.714, 52893.468 25/04/14,14:48:36,12,11,1, 11.9,1,1, 4.505, 10582.075, 381.756, 52893.578 25/04/14,14:48:36,13,11,1, 11.9,1,1, 4.505, 10582.049, 381.778, 52893.562 25/04/14,14:48:36,14,11,1, 11.9,1,1, 4.505, 10582.030, 381.694, 52893.562 25/04/14,14:48:36,15,11,1, 11.9,1,1, 4.505, 10582.066, 381.810, 52893.619 25/04/14,14:48:36,16,11,1, 11.9,1,1, 4.505, 10582.058, 381.714, 52893.467 25/04/14,14:48:36,17,11,1, 11.9,1,1, 4.505, 10582.096, 381.748, 52893.518 25/04/14,14:48:36,18,11,1, 11.9,1,1, 4.505, 10582.075, 381.770, 52893.596 25/04/14,14:48:36,19,11,1, 11.9,1,1, 4.505, 10582.077, 381.707, 52893.469 25/04/14,14:48:37,00,11,1, 11.9,1,1, 4.511, 10582.076, 381.707, 52893.469 25/04/14,14:48:37,01,11,1, 11.9,1,1, 4.511, 10582.061, 381.725, 52893.534 25/04/14,14:48:37,02,11,1, 11.9,1,1, 4.511, 10582.103, 381.785, 52893.599 25/04/14,14:48:37,03,11,1, 11.9,1,1, 4.511, 10582.073, 381.766, 52893.575 25/04/14,14:48:37,04,11,1, 11.9,1,1, 4.511, 10582.105, 381.690, 52893.542 25/04/14,14:48:37,05,11,1, 11.9,1,1, 4.511, 10582.100, 381.783, 52893.548 25/04/14,14:48:37,06,11,1, 11.9,1,1, 4.511, 10582.091, 381.687, 52893.504 25/04/14,14:48:37,07,11,1, 11.9,1,1, 4.511, 10582.123, 381.797, 52893.529 25/04/14,14:48:37,08,11,1, 11.9,1,1, 4.511, 10582.085, 381.741, 52893.578 25/04/14,14:48:37,09,11,1, 11.9,1,1, 4.511, 10582.104, 381.710, 52893.581 25/04/14,14:48:37,10,11,1, 11.9,1,1, 4.511, 10582.112, 381.768, 52893.546 25/04/14,14:48:37,11,11,1, 11.9,1,1, 4.511, 10582.100, 381.676, 52893.522 25/04/14,14:48:37,12,11,1, 11.9,1,1, 4.511, 10582.123, 381.817, 52893.554 25/04/14,14:48:37,13,11,1, 11.9,1,1, 4.511, 10582.093, 381.703, 52893.513 25/04/14,14:48:37,14,11,1, 11.9,1,1, 4.511, 10582.120, 381.746, 52893.573 25/04/14,14:48:37,15,11,1, 11.9,1,1, 4.511, 10582.135, 381.787, 52893.587 25/04/14,14:48:37,16,11,1, 11.9,1,1, 4.511, 10582.126, 381.693, 52893.550 25/04/14,14:48:37,17,11,1, 11.9,1,1, 4.511, 10582.137, 381.805, 52893.566 25/04/14,14:48:37,18,11,1, 11.9,1,1, 4.511, 10582.133, 381.700, 52893.517 25/04/14,14:48:37,19,11,1, 11.9,1,1, 4.511, 10582.149, 381.780, 52893.568 25/04/14,14:48:38,00,11,1, 11.9,1,1, 4.513, 10582.143, 381.780, 52893.568 25/04/14,14:48:38,01,11,1, 11.9,1,1, 4.513, 10582.172, 381.717, 52893.623 25/04/14,14:48:38,02,11,1, 11.9,1,1, 4.513, 10582.117, 381.788, 52893.569 25/04/14,14:48:38,03,11,1, 11.9,1,1, 4.513, 10582.124, 381.686, 52893.626 25/04/14,14:48:38,04,11,1, 11.9,1,1, 4.513, 10582.173, 381.767, 52893.596 25/04/14,14:48:38,05,11,1, 11.9,1,1, 4.513, 10582.142, 381.722, 52893.541 25/04/14,14:48:38,06,11,1, 11.9,1,1, 4.513, 10582.153, 381.690, 52893.485 25/04/14,14:48:38,07,11,1, 11.9,1,1, 4.513, 10582.155, 381.762, 52893.370 25/04/14,14:48:38,08,11,1, 11.9,1,1, 4.513, 10582.119, 381.680, 52893.516 25/04/14,14:48:38,09,11,1, 11.9,1,1, 4.513, 10582.169, 381.763, 52893.416 25/04/14,14:48:38,10,11,1, 11.9,1,1, 4.513, 10582.086, 381.718, 52893.541 25/04/14,14:48:38,11,11,1, 11.9,1,1, 4.513, 10582.144, 381.723, 52893.628 25/04/14,14:48:38,12,11,1, 11.9,1,1, 4.513, 10582.165, 381.758, 52893.526 25/04/14,14:48:38,13,11,1, 11.9,1,1, 4.513, 10582.184, 381.677, 52893.548 25/04/14,14:48:38,14,11,1, 11.9,1,1, 4.513, 10582.200, 381.781, 52893.559 25/04/14,14:48:38,15,11,1, 11.9,1,1, 4.513, 10582.158, 381.678, 52893.367 25/04/14,14:48:38,16,11,1, 11.9,1,1, 4.513, 10582.183, 381.764, 52893.726 25/04/14,14:48:38,17,11,1, 11.9,1,1, 4.513, 10582.175, 381.718, 52893.582 25/04/14,14:48:38,18,11,1, 11.9,1,1, 4.513, 10582.192, 381.689, 52893.555 25/04/14,14:48:38,19,11,1, 11.9,1,1, 4.513, 10582.199, 381.787, 52893.658 25/04/14,14:48:39,00,11,1, 11.9,1,1, 4.513, 10582.193, 381.787, 52893.658 25/04/14,14:48:39,01,11,1, 11.9,1,1, 4.513, 10582.207, 381.794, 52893.623 25/04/14,14:48:39,02,11,1, 11.9,1,1, 4.513, 10582.205, 381.730, 52893.599 25/04/14,14:48:39,03,11,1, 11.9,1,1, 4.513, 10582.224, 381.703, 52893.644 25/04/14,14:48:39,04,11,1, 11.9,1,1, 4.513, 10582.226, 381.766, 52893.623 25/04/14,14:48:39,05,11,1, 11.9,1,1, 4.513, 10582.224, 381.680, 52893.642 25/04/14,14:48:39,06,11,1, 11.9,1,1, 4.513, 10582.254, 381.754, 52893.566 25/04/14,14:48:39,07,11,1, 11.9,1,1, 4.513, 10582.224, 381.694, 52893.428 25/04/14,14:48:39,08,11,1, 11.9,1,1, 4.513, 10582.225, 381.737, 52893.655 25/04/14,14:48:39,09,11,1, 11.9,1,1, 4.513, 10582.248, 381.761, 52893.651 25/04/14,14:48:39,10,11,1, 11.9,1,1, 4.513, 10582.216, 381.681, 52893.557 25/04/14,14:48:39,11,11,1, 11.9,1,1, 4.513, 10582.254, 381.780, 52893.615 25/04/14,14:48:39,12,11,1, 11.9,1,1, 4.513, 10582.220, 381.693, 52893.548 25/04/14,14:48:39,13,11,1, 11.9,1,1, 4.513, 10582.243, 381.734, 52893.617 25/04/14,14:48:39,14,11,1, 11.9,1,1, 4.513, 10582.263, 381.767, 52893.621 25/04/14,14:48:39,15,11,1, 11.9,1,1, 4.513, 10582.247, 381.680, 52893.584 25/04/14,14:48:39,16,11,1, 11.9,1,1, 4.513, 10582.279, 381.811, 52893.692 25/04/14,14:48:39,17,11,1, 11.9,1,1, 4.513, 10582.241, 381.654, 52893.518 25/04/14,14:48:39,18,11,1, 11.9,1,1, 4.513, 10582.287, 381.743, 52893.637 25/04/14,14:48:39,19,11,1, 11.9,1,1, 4.513, 10582.269, 381.734, 52893.570 25/04/14,14:48:40,00,11,1, 12.0,1,1, 4.514, 10582.268, 381.734, 52893.570 25/04/14,14:48:40,01,11,1, 12.0,1,1, 4.514, 10582.298, 381.792, 52893.681 25/04/14,14:48:40,02,11,1, 12.0,1,1, 4.514, 10582.274, 381.669, 52893.618 25/04/14,14:48:40,03,11,1, 12.0,1,1, 4.514, 10582.290, 381.750, 52893.608 25/04/14,14:48:40,04,11,1, 12.0,1,1, 4.514, 10582.289, 381.728, 52893.581 25/04/14,14:48:40,05,11,1, 12.0,1,1, 4.514, 10582.290, 381.724, 52893.659 25/04/14,14:48:40,06,11,1, 12.0,1,1, 4.514, 10582.313, 381.758, 52893.729 25/04/14,14:48:40,07,11,1, 12.0,1,1, 4.514, 10582.295, 381.650, 52893.578 25/04/14,14:48:40,08,11,1, 12.0,1,1, 4.514, 10582.312, 381.756, 52893.641 25/04/14,14:48:40,09,11,1, 12.0,1,1, 4.514, 10582.259, 381.684, 52893.544 25/04/14,14:48:40,10,11,1, 12.0,1,1, 4.514, 10582.318, 381.718, 52893.700 25/04/14,14:48:40,11,11,1, 12.0,1,1, 4.514, 10582.304, 381.750, 52893.713 25/04/14,14:48:40,12,11,1, 12.0,1,1, 4.514, 10582.297, 381.664, 52893.619 25/04/14,14:48:40,13,11,1, 12.0,1,1, 4.514, 10582.326, 381.780, 52893.688 25/04/14,14:48:40,14,11,1, 12.0,1,1, 4.514, 10582.312, 381.665, 52893.598 25/04/14,14:48:40,15,11,1, 12.0,1,1, 4.514, 10582.329, 381.735, 52893.696 25/04/14,14:48:40,16,11,1, 12.0,1,1, 4.514, 10582.322, 381.737, 52893.670 25/04/14,14:48:40,17,11,1, 12.0,1,1, 4.514, 10582.357, 381.663, 52893.572 25/04/14,14:48:40,18,11,1, 12.0,1,1, 4.514, 10582.322, 381.765, 52893.660 25/04/14,14:48:40,19,11,1, 12.0,1,1, 4.514, 10582.311, 381.642, 52893.617 25/04/14,14:48:41,00,11,1, 12.0,1,1, 4.510, 10582.310, 381.642, 52893.617 25/04/14,14:48:41,01,11,1, 12.0,1,1, 4.510, 10582.332, 381.697, 52893.640 25/04/14,14:48:41,02,11,1, 12.0,1,1, 4.510, 10582.355, 381.691, 52893.672 25/04/14,14:48:41,03,11,1, 12.0,1,1, 4.510, 10582.346, 381.764, 52893.685 25/04/14,14:48:41,04,11,1, 12.0,1,1, 4.510, 10582.331, 381.632, 52893.555 25/04/14,14:48:41,05,11,1, 12.0,1,1, 4.510, 10582.343, 381.762, 52893.642 25/04/14,14:48:41,06,11,1, 12.0,1,1, 4.510, 10582.342, 381.647, 52893.542 25/04/14,14:48:41,07,11,1, 12.0,1,1, 4.510, 10582.363, 381.696, 52893.613 25/04/14,14:48:41,08,11,1, 12.0,1,1, 4.510, 10582.360, 381.743, 52893.624 25/04/14,14:48:41,09,11,1, 12.0,1,1, 4.510, 10582.339, 381.632, 52893.661 25/04/14,14:48:41,10,11,1, 12.0,1,1, 4.510, 10582.362, 381.755, 52893.724 25/04/14,14:48:41,11,11,1, 12.0,1,1, 4.510, 10582.341, 381.667, 52893.599 25/04/14,14:48:41,12,11,1, 12.0,1,1, 4.510, 10582.385, 381.717, 52893.583 25/04/14,14:48:41,13,11,1, 12.0,1,1, 4.510, 10582.368, 381.737, 52893.646 25/04/14,14:48:41,14,11,1, 12.0,1,1, 4.510, 10582.390, 381.674, 52893.644 25/04/14,14:48:41,15,11,1, 12.0,1,1, 4.510, 10582.377, 381.766, 52893.643 25/04/14,14:48:41,16,11,1, 12.0,1,1, 4.510, 10582.364, 381.660, 52893.622 25/04/14,14:48:41,17,11,1, 12.0,1,1, 4.510, 10582.387, 381.727, 52893.632 25/04/14,14:48:41,18,11,1, 12.0,1,1, 4.510, 10582.376, 381.712, 52893.608 25/04/14,14:48:41,19,11,1, 12.0,1,1, 4.510, 10582.384, 381.675, 52893.644 25/04/14,14:48:42,00,11,1, 12.0,1,1, 4.507, 10582.377, 381.675, 52893.644 25/04/14,14:48:42,01,11,1, 12.0,1,1, 4.507, 10582.375, 381.641, 52893.582 25/04/14,14:48:42,02,11,1, 12.0,1,1, 4.507, 10582.390, 381.761, 52893.723 25/04/14,14:48:42,03,11,1, 12.0,1,1, 4.507, 10582.388, 381.702, 52893.585 25/04/14,14:48:42,04,11,1, 12.0,1,1, 4.507, 10582.407, 381.682, 52893.618 25/04/14,14:48:42,05,11,1, 12.0,1,1, 4.507, 10582.405, 381.760, 52893.678 25/04/14,14:48:42,06,11,1, 12.0,1,1, 4.507, 10582.390, 381.650, 52893.655 25/04/14,14:48:42,07,11,1, 12.0,1,1, 4.507, 10582.425, 381.771, 52893.727 25/04/14,14:48:42,08,11,1, 12.0,1,1, 4.507, 10582.374, 381.683, 52893.599 25/04/14,14:48:42,09,11,1, 12.0,1,1, 4.507, 10582.423, 381.712, 52893.729 25/04/14,14:48:42,10,11,1, 12.0,1,1, 4.507, 10582.403, 381.763, 52893.722 25/04/14,14:48:42,11,11,1, 12.0,1,1, 4.507, 10582.376, 381.646, 52893.614 25/04/14,14:48:42,12,11,1, 12.0,1,1, 4.507, 10582.403, 381.777, 52893.678 25/04/14,14:48:42,13,11,1, 12.0,1,1, 4.507, 10582.403, 381.675, 52893.608 25/04/14,14:48:42,14,11,1, 12.0,1,1, 4.507, 10582.435, 381.718, 52893.684 25/04/14,14:48:42,15,11,1, 12.0,1,1, 4.507, 10582.424, 381.744, 52893.744 25/04/14,14:48:42,16,11,1, 12.0,1,1, 4.507, 10582.435, 381.657, 52893.657 25/04/14,14:48:42,17,11,1, 12.0,1,1, 4.507, 10582.433, 381.765, 52893.641 25/04/14,14:48:42,18,11,1, 12.0,1,1, 4.507, 10582.397, 381.681, 52893.602 25/04/14,14:48:42,19,11,1, 12.0,1,1, 4.507, 10582.463, 381.748, 52893.749 25/04/14,14:48:43,00,11,1, 11.9,1,1, 4.509, 10582.460, 381.748, 52893.749 25/04/14,14:48:43,01,11,1, 11.9,1,1, 4.509, 10582.445, 381.683, 52893.691 25/04/14,14:48:43,02,11,1, 11.9,1,1, 4.509, 10582.474, 381.755, 52893.693 25/04/14,14:48:43,03,11,1, 11.9,1,1, 4.509, 10582.419, 381.651, 52893.654 25/04/14,14:48:43,04,11,1, 11.9,1,1, 4.509, 10582.443, 381.755, 52893.706 25/04/14,14:48:43,05,11,1, 11.9,1,1, 4.509, 10582.441, 381.709, 52893.684 25/04/14,14:48:43,06,11,1, 11.9,1,1, 4.509, 10582.467, 381.690, 52893.677 25/04/14,14:48:43,07,11,1, 11.9,1,1, 4.509, 10582.481, 381.765, 52893.704 25/04/14,14:48:43,08,11,1, 11.9,1,1, 4.509, 10582.447, 381.655, 52893.620 25/04/14,14:48:43,09,11,1, 11.9,1,1, 4.509, 10582.484, 381.786, 52893.743 25/04/14,14:48:43,10,11,1, 11.9,1,1, 4.509, 10582.431, 381.716, 52893.646 25/04/14,14:48:43,11,11,1, 11.9,1,1, 4.509, 10582.466, 381.722, 52893.692 25/04/14,14:48:43,12,11,1, 11.9,1,1, 4.509, 10582.463, 381.750, 52893.715 25/04/14,14:48:43,13,11,1, 11.9,1,1, 4.509, 10582.434, 381.643, 52893.655 25/04/14,14:48:43,14,11,1, 11.9,1,1, 4.509, 10582.477, 381.783, 52893.728 25/04/14,14:48:43,15,11,1, 11.9,1,1, 4.509, 10582.469, 381.682, 52893.633 25/04/14,14:48:43,16,11,1, 11.9,1,1, 4.509, 10582.486, 381.717, 52893.705 25/04/14,14:48:43,17,11,1, 11.9,1,1, 4.509, 10582.492, 381.742, 52893.752 25/04/14,14:48:43,18,11,1, 11.9,1,1, 4.509, 10582.464, 381.687, 52893.654 25/04/14,14:48:43,19,11,1, 11.9,1,1, 4.509, 10582.491, 381.786, 52893.728 25/04/14,14:48:44,00,11,1, 12.0,1,1, 4.514, 10582.485, 381.786, 52893.728 25/04/14,14:48:44,01,11,1, 12.0,1,1, 4.514, 10582.488, 381.738, 52893.662 25/04/14,14:48:44,02,11,1, 12.0,1,1, 4.514, 10582.474, 381.736, 52893.702 25/04/14,14:48:44,03,11,1, 12.0,1,1, 4.514, 10582.481, 381.680, 52893.654 25/04/14,14:48:44,04,11,1, 12.0,1,1, 4.514, 10582.483, 381.793, 52893.739 25/04/14,14:48:44,05,11,1, 12.0,1,1, 4.514, 10582.445, 381.663, 52893.648 25/04/14,14:48:44,06,11,1, 12.0,1,1, 4.514, 10582.528, 381.802, 52893.735 25/04/14,14:48:44,07,11,1, 12.0,1,1, 4.514, 10582.485, 381.730, 52893.683 25/04/14,14:48:44,08,11,1, 12.0,1,1, 4.514, 10582.511, 381.709, 52893.655 25/04/14,14:48:44,09,11,1, 12.0,1,1, 4.514, 10582.502, 381.799, 52893.764 25/04/14,14:48:44,10,11,1, 12.0,1,1, 4.514, 10582.504, 381.678, 52893.653 25/04/14,14:48:44,11,11,1, 12.0,1,1, 4.514, 10582.521, 381.781, 52893.720 25/04/14,14:48:44,12,11,1, 12.0,1,1, 4.514, 10582.508, 381.716, 52893.666 25/04/14,14:48:44,13,11,1, 12.0,1,1, 4.514, 10582.507, 381.742, 52893.694 25/04/14,14:48:44,14,11,1, 12.0,1,1, 4.514, 10582.525, 381.779, 52893.688 25/04/14,14:48:44,15,11,1, 12.0,1,1, 4.514, 10582.489, 381.687, 52893.656 25/04/14,14:48:44,16,11,1, 12.0,1,1, 4.514, 10582.526, 381.797, 52893.750 25/04/14,14:48:44,17,11,1, 12.0,1,1, 4.514, 10582.519, 381.732, 52893.615 25/04/14,14:48:44,18,11,1, 12.0,1,1, 4.514, 10582.533, 381.773, 52893.731 25/04/14,14:48:44,19,11,1, 12.0,1,1, 4.514, 10582.536, 381.777, 52893.720 25/04/14,14:48:45,00,11,1, 12.0,1,1, 4.503, 10582.535, 381.777, 52893.720 25/04/14,14:48:45,01,11,1, 12.0,1,1, 4.503, 10582.522, 381.795, 52893.770 25/04/14,14:48:45,02,11,1, 12.0,1,1, 4.503, 10582.497, 381.697, 52893.660 25/04/14,14:48:45,03,11,1, 12.0,1,1, 4.503, 10582.550, 381.760, 52893.752 25/04/14,14:48:45,04,11,1, 12.0,1,1, 4.503, 10582.528, 381.772, 52893.704 25/04/14,14:48:45,05,11,1, 12.0,1,1, 4.503, 10582.541, 381.687, 52893.743 25/04/14,14:48:45,06,11,1, 12.0,1,1, 4.503, 10582.570, 381.819, 52893.754 25/04/14,14:48:45,07,11,1, 12.0,1,1, 4.503, 10582.506, 381.712, 52893.716 25/04/14,14:48:45,08,11,1, 12.0,1,1, 4.503, 10582.566, 381.816, 52893.797 25/04/14,14:48:45,09,11,1, 12.0,1,1, 4.503, 10582.570, 381.792, 52893.762 25/04/14,14:48:45,10,11,1, 12.0,1,1, 4.503, 10582.568, 381.738, 52893.730 25/04/14,14:48:45,11,11,1, 12.0,1,1, 4.503, 10582.551, 381.788, 52893.594 25/04/14,14:48:45,12,11,1, 12.0,1,1, 4.503, 10582.557, 381.721, 52893.828 25/04/14,14:48:45,13,11,1, 12.0,1,1, 4.503, 10582.613, 381.801, 52893.819 25/04/14,14:48:45,14,11,1, 12.0,1,1, 4.503, 10582.583, 381.775, 52893.724 25/04/14,14:48:45,15,11,1, 12.0,1,1, 4.503, 10582.595, 381.743, 52893.612 25/04/14,14:48:45,16,11,1, 12.0,1,1, 4.503, 10582.563, 381.804, 52893.828 25/04/14,14:48:45,17,11,1, 12.0,1,1, 4.503, 10582.571, 381.703, 52893.736 25/04/14,14:48:45,18,11,1, 12.0,1,1, 4.503, 10582.603, 381.819, 52893.830 25/04/14,14:48:45,19,11,1, 12.0,1,1, 4.503, 10582.539, 381.746, 52893.696 25/04/14,14:48:46,00,11,1, 11.9,1,1, 4.507, 10582.535, 381.746, 52893.696 25/04/14,14:48:46,01,11,1, 11.9,1,1, 4.507, 10582.588, 381.807, 52893.738 25/04/14,14:48:46,02,11,1, 11.9,1,1, 4.507, 10582.578, 381.714, 52893.667 25/04/14,14:48:46,03,11,1, 11.9,1,1, 4.507, 10582.589, 381.850, 52893.809 25/04/14,14:48:46,04,11,1, 11.9,1,1, 4.507, 10582.567, 381.723, 52893.726 25/04/14,14:48:46,05,11,1, 11.9,1,1, 4.507, 10582.585, 381.809, 52893.772 25/04/14,14:48:46,06,11,1, 11.9,1,1, 4.507, 10582.573, 381.742, 52893.772 25/04/14,14:48:46,07,11,1, 11.9,1,1, 4.507, 10582.595, 381.750, 52893.700 25/04/14,14:48:46,08,11,1, 11.9,1,1, 4.507, 10582.612, 381.846, 52893.798 25/04/14,14:48:46,09,11,1, 11.9,1,1, 4.507, 10582.587, 381.731, 52893.697 25/04/14,14:48:46,10,11,1, 11.9,1,1, 4.507, 10582.614, 381.820, 52893.812 25/04/14,14:48:46,11,11,1, 11.9,1,1, 4.507, 10582.582, 381.776, 52893.754 25/04/14,14:48:46,12,11,1, 11.9,1,1, 4.507, 10582.603, 381.738, 52893.743 25/04/14,14:48:46,13,11,1, 11.9,1,1, 4.507, 10582.605, 381.850, 52893.824 25/04/14,14:48:46,14,11,1, 11.9,1,1, 4.507, 10582.613, 381.721, 52893.722 25/04/14,14:48:46,15,11,1, 11.9,1,1, 4.507, 10582.618, 381.834, 52893.775 25/04/14,14:48:46,16,11,1, 11.9,1,1, 4.507, 10582.574, 381.777, 52893.730 25/04/14,14:48:46,17,11,1, 11.9,1,1, 4.507, 10582.628, 381.791, 52893.777 25/04/14,14:48:46,18,11,1, 11.9,1,1, 4.507, 10582.617, 381.811, 52893.749 25/04/14,14:48:46,19,11,1, 11.9,1,1, 4.507, 10582.608, 381.722, 52893.769 25/04/14,14:48:47,00,11,1, 11.9,1,1, 4.511, 10582.602, 381.722, 52893.769 25/04/14,14:48:47,01,11,1, 11.9,1,1, 4.511, 10582.608, 381.756, 52893.697 25/04/14,14:48:47,02,11,1, 11.9,1,1, 4.511, 10582.631, 381.817, 52893.808 25/04/14,14:48:47,03,11,1, 11.9,1,1, 4.511, 10582.630, 381.797, 52893.751 25/04/14,14:48:47,04,11,1, 11.9,1,1, 4.511, 10582.614, 381.751, 52893.776 25/04/14,14:48:47,05,11,1, 11.9,1,1, 4.511, 10582.643, 381.883, 52893.840 25/04/14,14:48:47,06,11,1, 11.9,1,1, 4.511, 10582.585, 381.711, 52893.740 25/04/14,14:48:47,07,11,1, 11.9,1,1, 4.511, 10582.633, 381.844, 52893.788 25/04/14,14:48:47,08,11,1, 11.9,1,1, 4.511, 10582.630, 381.799, 52893.738 25/04/14,14:48:47,09,11,1, 11.9,1,1, 4.511, 10582.623, 381.757, 52893.733 25/04/14,14:48:47,10,11,1, 11.9,1,1, 4.511, 10582.630, 381.838, 52893.825 25/04/14,14:48:47,11,11,1, 11.9,1,1, 4.511, 10582.628, 381.733, 52893.718 25/04/14,14:48:47,12,11,1, 11.9,1,1, 4.511, 10582.668, 381.850, 52893.808 25/04/14,14:48:47,13,11,1, 11.9,1,1, 4.511, 10582.627, 381.762, 52893.748 25/04/14,14:48:47,14,11,1, 11.9,1,1, 4.511, 10582.648, 381.801, 52893.710 25/04/14,14:48:47,15,11,1, 11.9,1,1, 4.511, 10582.646, 381.851, 52893.819 25/04/14,14:48:47,16,11,1, 11.9,1,1, 4.511, 10582.638, 381.757, 52893.663 25/04/14,14:48:47,17,11,1, 11.9,1,1, 4.511, 10582.673, 381.851, 52893.869 25/04/14,14:48:47,18,11,1, 11.9,1,1, 4.511, 10582.640, 381.756, 52893.641 25/04/14,14:48:47,19,11,1, 11.9,1,1, 4.511, 10582.699, 381.812, 52893.776 25/04/14,14:48:48,00,11,1, 11.9,1,1, 4.514, 10582.694, 381.812, 52893.776 25/04/14,14:48:48,01,11,1, 11.9,1,1, 4.514, 10582.660, 381.755, 52893.760 25/04/14,14:48:48,02,11,1, 11.9,1,1, 4.514, 10582.683, 381.868, 52893.854 25/04/14,14:48:48,03,11,1, 11.9,1,1, 4.514, 10582.663, 381.744, 52893.761 25/04/14,14:48:48,04,11,1, 11.9,1,1, 4.514, 10582.684, 381.827, 52893.828 25/04/14,14:48:48,05,11,1, 11.9,1,1, 4.514, 10582.657, 381.794, 52893.798 25/04/14,14:48:48,06,11,1, 11.9,1,1, 4.514, 10582.665, 381.774, 52893.801 25/04/14,14:48:48,07,11,1, 11.9,1,1, 4.514, 10582.706, 381.848, 52893.813 25/04/14,14:48:48,08,11,1, 11.9,1,1, 4.514, 10582.656, 381.733, 52893.817 25/04/14,14:48:48,09,11,1, 11.9,1,1, 4.514, 10582.714, 381.842, 52893.903 25/04/14,14:48:48,10,11,1, 11.9,1,1, 4.514, 10582.686, 381.777, 52893.717 25/04/14,14:48:48,11,11,1, 11.9,1,1, 4.514, 10582.705, 381.802, 52893.769 25/04/14,14:48:48,12,11,1, 11.9,1,1, 4.514, 10582.702, 381.843, 52893.780 25/04/14,14:48:48,13,11,1, 11.9,1,1, 4.514, 10582.699, 381.744, 52893.799 25/04/14,14:48:48,14,11,1, 11.9,1,1, 4.514, 10582.733, 381.853, 52893.858 25/04/14,14:48:48,15,11,1, 11.9,1,1, 4.514, 10582.678, 381.745, 52893.776 25/04/14,14:48:48,16,11,1, 11.9,1,1, 4.514, 10582.728, 381.842, 52893.876 25/04/14,14:48:48,17,11,1, 11.9,1,1, 4.514, 10582.710, 381.829, 52893.886 25/04/14,14:48:48,18,11,1, 11.9,1,1, 4.514, 10582.705, 381.769, 52893.810 25/04/14,14:48:48,19,11,1, 11.9,1,1, 4.514, 10582.723, 381.846, 52893.758 25/04/14,14:48:49,00,10,1, 11.9,1,1, 4.511, 10582.719, 381.846, 52893.758 25/04/14,14:48:49,01,10,1, 11.9,1,1, 4.511, 10582.724, 381.844, 52893.836 25/04/14,14:48:49,02,10,1, 11.9,1,1, 4.511, 10582.699, 381.799, 52893.767 25/04/14,14:48:49,03,10,1, 11.9,1,1, 4.511, 10582.738, 381.757, 52893.821 25/04/14,14:48:49,04,10,1, 11.9,1,1, 4.511, 10582.732, 381.849, 52893.804 25/04/14,14:48:49,05,10,1, 11.9,1,1, 4.511, 10582.725, 381.747, 52893.806 25/04/14,14:48:49,06,10,1, 11.9,1,1, 4.511, 10582.720, 381.861, 52893.901 25/04/14,14:48:49,07,10,1, 11.9,1,1, 4.511, 10582.705, 381.785, 52893.792 25/04/14,14:48:49,08,10,1, 11.9,1,1, 4.511, 10582.760, 381.817, 52893.852 25/04/14,14:48:49,09,10,1, 11.9,1,1, 4.511, 10582.733, 381.845, 52893.847 25/04/14,14:48:49,10,10,1, 11.9,1,1, 4.511, 10582.741, 381.731, 52893.775 25/04/14,14:48:49,11,10,1, 11.9,1,1, 4.511, 10582.758, 381.862, 52893.902 25/04/14,14:48:49,12,10,1, 11.9,1,1, 4.511, 10582.737, 381.777, 52893.798 25/04/14,14:48:49,13,10,1, 11.9,1,1, 4.511, 10582.769, 381.817, 52893.870 25/04/14,14:48:49,14,10,1, 11.9,1,1, 4.511, 10582.767, 381.822, 52893.805 25/04/14,14:48:49,15,10,1, 11.9,1,1, 4.511, 10582.744, 381.766, 52893.782 25/04/14,14:48:49,16,10,1, 11.9,1,1, 4.511, 10582.774, 381.846, 52893.818 25/04/14,14:48:49,17,10,1, 11.9,1,1, 4.511, 10582.752, 381.742, 52893.832 25/04/14,14:48:49,18,10,1, 11.9,1,1, 4.511, 10582.759, 381.843, 52893.823 25/04/14,14:48:49,19,10,1, 11.9,1,1, 4.511, 10582.733, 381.793, 52893.825 25/04/14,14:48:50,00,11,1, 11.8,1,1, 4.509, 10582.727, 381.793, 52893.825 25/04/14,14:48:50,01,11,1, 11.8,1,1, 4.509, 10582.770, 381.879, 52893.819 25/04/14,14:48:50,02,11,1, 11.8,1,1, 4.509, 10582.745, 381.761, 52893.793 25/04/14,14:48:50,03,11,1, 11.8,1,1, 4.509, 10582.790, 381.882, 52893.943 25/04/14,14:48:50,04,11,1, 11.8,1,1, 4.509, 10582.789, 381.758, 52893.783 25/04/14,14:48:50,05,11,1, 11.8,1,1, 4.509, 10582.807, 381.824, 52893.772 25/04/14,14:48:50,06,11,1, 11.8,1,1, 4.509, 10582.789, 381.837, 52893.831 25/04/14,14:48:50,07,11,1, 11.8,1,1, 4.509, 10582.776, 381.766, 52893.783 25/04/14,14:48:50,08,11,1, 11.8,1,1, 4.509, 10582.809, 381.877, 52893.928 25/04/14,14:48:50,09,11,1, 11.8,1,1, 4.509, 10582.786, 381.781, 52893.827 25/04/14,14:48:50,10,11,1, 11.8,1,1, 4.509, 10582.828, 381.821, 52893.891 25/04/14,14:48:50,11,11,1, 11.8,1,1, 4.509, 10582.809, 381.874, 52893.856 25/04/14,14:48:50,12,11,1, 11.8,1,1, 4.509, 10582.803, 381.766, 52893.846 25/04/14,14:48:50,13,11,1, 11.8,1,1, 4.509, 10582.828, 381.904, 52893.890 25/04/14,14:48:50,14,11,1, 11.8,1,1, 4.509, 10582.795, 381.779, 52893.853 25/04/14,14:48:50,15,11,1, 11.8,1,1, 4.509, 10582.856, 381.881, 52893.940 25/04/14,14:48:50,16,11,1, 11.8,1,1, 4.509, 10582.830, 381.832, 52893.837 25/04/14,14:48:50,17,11,1, 11.8,1,1, 4.509, 10582.824, 381.776, 52893.864 25/04/14,14:48:50,18,11,1, 11.8,1,1, 4.509, 10582.851, 381.872, 52893.908 25/04/14,14:48:50,19,11,1, 11.8,1,1, 4.509, 10582.814, 381.778, 52893.837 25/04/14,14:48:51,00,11,1, 11.9,1,1, 4.505, 10582.811, 381.778, 52893.837 25/04/14,14:48:51,01,11,1, 11.9,1,1, 4.505, 10582.841, 381.806, 52893.856 25/04/14,14:48:51,02,11,1, 11.9,1,1, 4.505, 10582.834, 381.808, 52893.879 25/04/14,14:48:51,03,11,1, 11.9,1,1, 4.505, 10582.862, 381.900, 52893.923 25/04/14,14:48:51,04,11,1, 11.9,1,1, 4.505, 10582.837, 381.761, 52893.864 25/04/14,14:48:51,05,11,1, 11.9,1,1, 4.505, 10582.887, 381.892, 52893.915 25/04/14,14:48:51,06,11,1, 11.9,1,1, 4.505, 10582.841, 381.815, 52893.906 25/04/14,14:48:51,07,11,1, 11.9,1,1, 4.505, 10582.873, 381.850, 52893.885 25/04/14,14:48:51,08,11,1, 11.9,1,1, 4.505, 10582.850, 381.867, 52893.903 25/04/14,14:48:51,09,11,1, 11.9,1,1, 4.505, 10582.850, 381.762, 52893.921 25/04/14,14:48:51,10,11,1, 11.9,1,1, 4.505, 10582.905, 381.892, 52893.906 25/04/14,14:48:51,11,11,1, 11.9,1,1, 4.505, 10582.841, 381.779, 52893.872 25/04/14,14:48:51,12,11,1, 11.9,1,1, 4.505, 10582.901, 381.866, 52893.930 25/04/14,14:48:51,13,11,1, 11.9,1,1, 4.505, 10582.838, 381.850, 52893.985 25/04/14,14:48:51,14,11,1, 11.9,1,1, 4.505, 10582.899, 381.793, 52893.895 25/04/14,14:48:51,15,11,1, 11.9,1,1, 4.505, 10582.915, 381.895, 52893.989 25/04/14,14:48:51,16,11,1, 11.9,1,1, 4.505, 10582.846, 381.777, 52893.915 25/04/14,14:48:51,17,11,1, 11.9,1,1, 4.505, 10582.901, 381.907, 52894.006 25/04/14,14:48:51,18,11,1, 11.9,1,1, 4.505, 10582.880, 381.846, 52893.966 25/04/14,14:48:51,19,11,1, 11.9,1,1, 4.505, 10582.895, 381.847, 52893.939 25/04/14,14:48:52,00,11,1, 11.9,1,1, 4.511, 10582.894, 381.847, 52893.939 25/04/14,14:48:52,01,11,1, 11.9,1,1, 4.511, 10582.879, 381.818, 52893.920 25/04/14,14:48:52,02,11,1, 11.9,1,1, 4.511, 10582.891, 381.895, 52893.876 25/04/14,14:48:52,03,11,1, 11.9,1,1, 4.511, 10582.889, 381.792, 52893.881 25/04/14,14:48:52,04,11,1, 11.9,1,1, 4.511, 10582.920, 381.892, 52893.958 25/04/14,14:48:52,05,11,1, 11.9,1,1, 4.511, 10582.890, 381.875, 52893.825 25/04/14,14:48:52,06,11,1, 11.9,1,1, 4.511, 10582.888, 381.806, 52893.949 25/04/14,14:48:52,07,11,1, 11.9,1,1, 4.511, 10582.911, 381.919, 52893.895 25/04/14,14:48:52,08,11,1, 11.9,1,1, 4.511, 10582.884, 381.788, 52893.935 25/04/14,14:48:52,09,11,1, 11.9,1,1, 4.511, 10582.928, 381.894, 52893.884 25/04/14,14:48:52,10,11,1, 11.9,1,1, 4.511, 10582.901, 381.852, 52893.924 25/04/14,14:48:52,11,11,1, 11.9,1,1, 4.511, 10582.937, 381.796, 52893.929 25/04/14,14:48:52,12,11,1, 11.9,1,1, 4.511, 10582.924, 381.927, 52893.937 25/04/14,14:48:52,13,11,1, 11.9,1,1, 4.511, 10582.924, 381.802, 52893.966 25/04/14,14:48:52,14,11,1, 11.9,1,1, 4.511, 10582.930, 381.896, 52894.002 25/04/14,14:48:52,15,11,1, 11.9,1,1, 4.511, 10582.925, 381.826, 52893.908 25/04/14,14:48:52,16,11,1, 11.9,1,1, 4.511, 10582.947, 381.852, 52893.947 25/04/14,14:48:52,17,11,1, 11.9,1,1, 4.511, 10582.936, 381.851, 52893.967 25/04/14,14:48:52,18,11,1, 11.9,1,1, 4.511, 10582.939, 381.799, 52893.849 25/04/14,14:48:52,19,11,1, 11.9,1,1, 4.511, 10582.966, 381.909, 52894.012 25/04/14,14:48:53,00,11,1, 11.9,1,1, 4.510, 10582.961, 381.909, 52894.012 25/04/14,14:48:53,01,11,1, 11.9,1,1, 4.510, 10582.957, 381.869, 52893.879 25/04/14,14:48:53,02,11,1, 11.9,1,1, 4.510, 10582.942, 381.846, 52893.956 25/04/14,14:48:53,03,11,1, 11.9,1,1, 4.510, 10582.932, 381.809, 52893.902 25/04/14,14:48:53,04,11,1, 11.9,1,1, 4.510, 10582.957, 381.909, 52893.900 25/04/14,14:48:53,05,11,1, 11.9,1,1, 4.510, 10582.936, 381.790, 52893.863 25/04/14,14:48:53,06,11,1, 11.9,1,1, 4.510, 10582.971, 381.884, 52893.939 25/04/14,14:48:53,07,11,1, 11.9,1,1, 4.510, 10582.946, 381.838, 52893.871 25/04/14,14:48:53,08,11,1, 11.9,1,1, 4.510, 10582.957, 381.833, 52893.966 25/04/14,14:48:53,09,11,1, 11.9,1,1, 4.510, 10582.970, 381.898, 52893.946 25/04/14,14:48:53,10,11,1, 11.9,1,1, 4.510, 10582.948, 381.782, 52893.926 25/04/14,14:48:53,11,11,1, 11.9,1,1, 4.510, 10582.962, 381.912, 52893.987 25/04/14,14:48:53,12,11,1, 11.9,1,1, 4.510, 10582.963, 381.813, 52893.909 25/04/14,14:48:53,13,11,1, 11.9,1,1, 4.510, 10582.974, 381.877, 52893.954 25/04/14,14:48:53,14,11,1, 11.9,1,1, 4.510, 10582.962, 381.878, 52893.941 25/04/14,14:48:53,15,11,1, 11.9,1,1, 4.510, 10582.948, 381.811, 52893.917 25/04/14,14:48:53,16,11,1, 11.9,1,1, 4.510, 10582.994, 381.914, 52894.065 25/04/14,14:48:53,17,11,1, 11.9,1,1, 4.510, 10582.971, 381.792, 52893.893 25/04/14,14:48:53,18,11,1, 11.9,1,1, 4.510, 10582.999, 381.897, 52893.951 25/04/14,14:48:53,19,11,1, 11.9,1,1, 4.510, 10582.942, 381.890, 52893.917 25/04/14,14:48:54,00,11,1, 12.0,1,1, 4.514, 10582.936, 381.890, 52893.917 25/04/14,14:48:54,01,11,1, 12.0,1,1, 4.514, 10583.010, 381.945, 52893.930 25/04/14,14:48:54,02,11,1, 12.0,1,1, 4.514, 10582.971, 381.815, 52893.923 25/04/14,14:48:54,03,11,1, 12.0,1,1, 4.514, 10583.006, 381.914, 52893.976 25/04/14,14:48:54,04,11,1, 12.0,1,1, 4.514, 10582.979, 381.840, 52893.944 25/04/14,14:48:54,05,11,1, 12.0,1,1, 4.514, 10583.014, 381.857, 52893.963 25/04/14,14:48:54,06,11,1, 12.0,1,1, 4.514, 10582.998, 381.875, 52894.017 25/04/14,14:48:54,07,11,1, 12.0,1,1, 4.514, 10582.975, 381.802, 52893.911 25/04/14,14:48:54,08,11,1, 12.0,1,1, 4.514, 10583.004, 381.932, 52894.041 25/04/14,14:48:54,09,11,1, 12.0,1,1, 4.514, 10582.992, 381.825, 52893.997 25/04/14,14:48:54,10,11,1, 12.0,1,1, 4.514, 10583.021, 381.857, 52894.014 25/04/14,14:48:54,11,11,1, 12.0,1,1, 4.514, 10583.012, 381.885, 52894.054 25/04/14,14:48:54,12,11,1, 12.0,1,1, 4.514, 10582.995, 381.816, 52893.914 25/04/14,14:48:54,13,11,1, 12.0,1,1, 4.514, 10583.036, 381.913, 52893.957 25/04/14,14:48:54,14,11,1, 12.0,1,1, 4.514, 10583.016, 381.811, 52893.874 25/04/14,14:48:54,15,11,1, 12.0,1,1, 4.514, 10583.011, 381.900, 52893.919 25/04/14,14:48:54,16,11,1, 12.0,1,1, 4.514, 10582.992, 381.883, 52894.013 25/04/14,14:48:54,17,11,1, 12.0,1,1, 4.514, 10583.006, 381.845, 52894.009 25/04/14,14:48:54,18,11,1, 12.0,1,1, 4.514, 10583.024, 381.937, 52894.031 25/04/14,14:48:54,19,11,1, 12.0,1,1, 4.514, 10582.991, 381.804, 52893.932 25/04/14,14:48:55,00,11,1, 11.9,1,1, 4.502, 10582.986, 381.804, 52893.932 25/04/14,14:48:55,01,11,1, 11.9,1,1, 4.502, 10582.970, 381.863, 52893.950 25/04/14,14:48:55,02,11,1, 11.9,1,1, 4.502, 10583.030, 381.886, 52894.029 25/04/14,14:48:55,03,11,1, 11.9,1,1, 4.502, 10582.988, 381.918, 52893.945 25/04/14,14:48:55,04,11,1, 11.9,1,1, 4.502, 10583.010, 381.814, 52893.950 25/04/14,14:48:55,05,11,1, 11.9,1,1, 4.502, 10583.055, 381.947, 52894.019 25/04/14,14:48:55,06,11,1, 11.9,1,1, 4.502, 10583.028, 381.839, 52893.916 25/04/14,14:48:55,07,11,1, 11.9,1,1, 4.502, 10583.033, 381.890, 52893.956 25/04/14,14:48:55,08,11,1, 11.9,1,1, 4.502, 10583.055, 381.872, 52894.006 25/04/14,14:48:55,09,11,1, 11.9,1,1, 4.502, 10583.045, 381.861, 52894.001 25/04/14,14:48:55,10,11,1, 11.9,1,1, 4.502, 10583.076, 381.955, 52894.046 25/04/14,14:48:55,11,11,1, 11.9,1,1, 4.502, 10583.049, 381.807, 52893.932 25/04/14,14:48:55,12,11,1, 11.9,1,1, 4.502, 10583.059, 381.902, 52893.998 25/04/14,14:48:55,13,11,1, 11.9,1,1, 4.502, 10583.039, 381.854, 52893.947 25/04/14,14:48:55,14,11,1, 11.9,1,1, 4.502, 10583.070, 381.832, 52894.002 25/04/14,14:48:55,15,11,1, 11.9,1,1, 4.502, 10583.069, 381.923, 52894.007 25/04/14,14:48:55,16,11,1, 11.9,1,1, 4.502, 10583.050, 381.816, 52893.962 25/04/14,14:48:55,17,11,1, 11.9,1,1, 4.502, 10583.058, 381.953, 52894.005 25/04/14,14:48:55,18,11,1, 11.9,1,1, 4.502, 10583.046, 381.855, 52893.939 25/04/14,14:48:55,19,11,1, 11.9,1,1, 4.502, 10583.097, 381.878, 52893.952 25/04/14,14:48:56,00,10,1, 11.9,1,1, 4.511, 10583.094, 381.878, 52893.952 25/04/14,14:48:56,01,10,1, 11.9,1,1, 4.511, 10583.060, 381.842, 52893.962 25/04/14,14:48:56,02,10,1, 11.9,1,1, 4.511, 10583.081, 381.957, 52894.082 25/04/14,14:48:56,03,10,1, 11.9,1,1, 4.511, 10583.061, 381.825, 52893.945 25/04/14,14:48:56,04,10,1, 11.9,1,1, 4.511, 10583.098, 381.877, 52893.957 25/04/14,14:48:56,05,10,1, 11.9,1,1, 4.511, 10583.063, 381.878, 52893.985 25/04/14,14:48:56,06,10,1, 11.9,1,1, 4.511, 10583.077, 381.836, 52894.055 25/04/14,14:48:56,07,10,1, 11.9,1,1, 4.511, 10583.097, 381.928, 52894.012 25/04/14,14:48:56,08,10,1, 11.9,1,1, 4.511, 10583.085, 381.819, 52894.006 25/04/14,14:48:56,09,10,1, 11.9,1,1, 4.511, 10583.102, 381.926, 52894.118 25/04/14,14:48:56,10,10,1, 11.9,1,1, 4.511, 10583.103, 381.828, 52894.000 25/04/14,14:48:56,11,10,1, 11.9,1,1, 4.511, 10583.098, 381.857, 52894.063 25/04/14,14:48:56,12,10,1, 11.9,1,1, 4.511, 10583.116, 381.885, 52894.089 25/04/14,14:48:56,13,10,1, 11.9,1,1, 4.511, 10583.097, 381.824, 52894.019 25/04/14,14:48:56,14,10,1, 11.9,1,1, 4.511, 10583.135, 381.930, 52894.068 25/04/14,14:48:56,15,10,1, 11.9,1,1, 4.511, 10583.101, 381.807, 52893.994 25/04/14,14:48:56,16,10,1, 11.9,1,1, 4.511, 10583.132, 381.881, 52894.035 25/04/14,14:48:56,17,10,1, 11.9,1,1, 4.511, 10583.091, 381.872, 52893.999 25/04/14,14:48:56,18,10,1, 11.9,1,1, 4.511, 10583.109, 381.814, 52894.044 25/04/14,14:48:56,19,10,1, 11.9,1,1, 4.511, 10583.141, 381.916, 52894.014 25/04/14,14:48:57,00,10,1, 12.0,1,1, 4.509, 10583.136, 381.916, 52894.014 25/04/14,14:48:57,01,10,1, 12.0,1,1, 4.509, 10583.153, 381.908, 52894.059 25/04/14,14:48:57,02,10,1, 12.0,1,1, 4.509, 10583.132, 381.878, 52894.110 25/04/14,14:48:57,03,10,1, 12.0,1,1, 4.509, 10583.150, 381.888, 52894.195 25/04/14,14:48:57,04,10,1, 12.0,1,1, 4.509, 10583.169, 381.903, 52894.232 25/04/14,14:48:57,05,10,1, 12.0,1,1, 4.509, 10583.157, 381.868, 52894.181 25/04/14,14:48:57,06,10,1, 12.0,1,1, 4.509, 10583.146, 381.877, 52894.228 25/04/14,14:48:57,07,10,1, 12.0,1,1, 4.509, 10583.154, 381.915, 52894.141 25/04/14,14:48:57,08,10,1, 12.0,1,1, 4.509, 10583.144, 381.898, 52894.227 25/04/14,14:48:57,09,10,1, 12.0,1,1, 4.509, 10583.173, 381.896, 52894.228 25/04/14,14:48:57,10,10,1, 12.0,1,1, 4.509, 10583.141, 381.899, 52894.206 25/04/14,14:48:57,11,10,1, 12.0,1,1, 4.509, 10583.167, 381.903, 52894.185 25/04/14,14:48:57,12,10,1, 12.0,1,1, 4.509, 10583.169, 381.901, 52894.183 25/04/14,14:48:57,13,10,1, 12.0,1,1, 4.509, 10583.162, 381.899, 52894.223 25/04/14,14:48:57,14,10,1, 12.0,1,1, 4.509, 10583.176, 381.912, 52894.230 25/04/14,14:48:57,15,10,1, 12.0,1,1, 4.509, 10583.177, 381.892, 52894.148 25/04/14,14:48:57,16,10,1, 12.0,1,1, 4.509, 10583.170, 381.894, 52894.246 25/04/14,14:48:57,17,10,1, 12.0,1,1, 4.509, 10583.164, 381.888, 52894.205 25/04/14,14:48:57,18,10,1, 12.0,1,1, 4.509, 10583.179, 381.879, 52894.253 25/04/14,14:48:57,19,10,1, 12.0,1,1, 4.509, 10583.186, 381.901, 52894.288 25/04/14,14:48:58,00,10,1, 12.0,1,1, 4.504, 10583.178, 381.901, 52894.288 25/04/14,14:48:58,01,10,1, 12.0,1,1, 4.504, 10583.173, 381.889, 52894.184 25/04/14,14:48:58,02,10,1, 12.0,1,1, 4.504, 10583.166, 381.902, 52894.256 25/04/14,14:48:58,03,10,1, 12.0,1,1, 4.504, 10583.178, 381.878, 52894.204 25/04/14,14:48:58,04,10,1, 12.0,1,1, 4.504, 10583.190, 381.900, 52894.235 25/04/14,14:48:58,05,10,1, 12.0,1,1, 4.504, 10583.170, 381.894, 52894.219 25/04/14,14:48:58,06,10,1, 12.0,1,1, 4.504, 10583.175, 381.881, 52894.215 25/04/14,14:48:58,07,10,1, 12.0,1,1, 4.504, 10583.186, 381.887, 52894.188 25/04/14,14:48:58,08,10,1, 12.0,1,1, 4.504, 10583.191, 381.905, 52894.226 25/04/14,14:48:58,09,10,1, 12.0,1,1, 4.504, 10583.199, 381.906, 52894.182 25/04/14,14:48:58,10,10,1, 12.0,1,1, 4.504, 10583.194, 381.908, 52894.208 25/04/14,14:48:58,11,10,1, 12.0,1,1, 4.504, 10583.186, 381.896, 52894.188 25/04/14,14:48:58,12,10,1, 12.0,1,1, 4.504, 10583.222, 381.887, 52894.276 25/04/14,14:48:58,13,10,1, 12.0,1,1, 4.504, 10583.206, 381.872, 52894.165 25/04/14,14:48:58,14,10,1, 12.0,1,1, 4.504, 10583.210, 381.912, 52894.304 25/04/14,14:48:58,15,10,1, 12.0,1,1, 4.504, 10583.232, 381.902, 52894.228 25/04/14,14:48:58,16,10,1, 12.0,1,1, 4.504, 10583.229, 381.883, 52894.168 25/04/14,14:48:58,17,10,1, 12.0,1,1, 4.504, 10583.194, 381.907, 52894.460 25/04/14,14:48:58,18,10,1, 12.0,1,1, 4.504, 10583.269, 381.876, 52894.167 25/04/14,14:48:58,19,10,1, 12.0,1,1, 4.504, 10583.264, 381.897, 52894.158 25/04/14,14:48:59,00,11,1, 12.0,1,1, 4.508, 10583.261, 381.897, 52894.158 25/04/14,14:48:59,01,11,1, 12.0,1,1, 4.508, 10583.238, 381.903, 52894.214 25/04/14,14:48:59,02,11,1, 12.0,1,1, 4.508, 10583.226, 381.906, 52894.272 25/04/14,14:48:59,03,11,1, 12.0,1,1, 4.508, 10583.215, 381.888, 52894.187 25/04/14,14:48:59,04,11,1, 12.0,1,1, 4.508, 10583.219, 381.919, 52894.321 25/04/14,14:48:59,05,11,1, 12.0,1,1, 4.508, 10583.235, 381.894, 52894.193 25/04/14,14:48:59,06,11,1, 12.0,1,1, 4.508, 10583.246, 381.915, 52894.218 25/04/14,14:48:59,07,11,1, 12.0,1,1, 4.508, 10583.267, 381.905, 52894.207 25/04/14,14:48:59,08,11,1, 12.0,1,1, 4.508, 10583.231, 381.917, 52894.266 25/04/14,14:48:59,09,11,1, 12.0,1,1, 4.508, 10583.251, 381.911, 52894.309 25/04/14,14:48:59,10,11,1, 12.0,1,1, 4.508, 10583.255, 381.908, 52894.240 25/04/14,14:48:59,11,11,1, 12.0,1,1, 4.508, 10583.234, 381.890, 52894.272 25/04/14,14:48:59,12,11,1, 12.0,1,1, 4.508, 10583.254, 381.891, 52894.231 25/04/14,14:48:59,13,11,1, 12.0,1,1, 4.508, 10583.268, 381.897, 52894.208 25/04/14,14:48:59,14,11,1, 12.0,1,1, 4.508, 10583.238, 381.900, 52894.231 25/04/14,14:48:59,15,11,1, 12.0,1,1, 4.508, 10583.256, 381.919, 52894.252 25/04/14,14:48:59,16,11,1, 12.0,1,1, 4.508, 10583.247, 381.880, 52894.320 25/04/14,14:48:59,17,11,1, 12.0,1,1, 4.508, 10583.253, 381.887, 52894.353 25/04/14,14:48:59,18,11,1, 12.0,1,1, 4.508, 10583.263, 381.890, 52894.389 25/04/14,14:48:59,19,11,1, 12.0,1,1, 4.508, 10583.263, 381.884, 52894.230 25/04/14,14:49:00,00,10,1, 11.9,1,1, 4.506, 10583.261, 381.884, 52894.230 25/04/14,14:49:00,01,10,1, 11.9,1,1, 4.506, 10583.264, 381.869, 52894.224 25/04/14,14:49:00,02,10,1, 11.9,1,1, 4.506, 10583.275, 381.893, 52894.126 25/04/14,14:49:00,03,10,1, 11.9,1,1, 4.506, 10583.242, 381.893, 52894.096 25/04/14,14:49:00,04,10,1, 11.9,1,1, 4.506, 10583.237, 381.858, 52894.040 25/04/14,14:49:00,05,10,1, 11.9,1,1, 4.506, 10583.283, 381.945, 52894.152 25/04/14,14:49:00,06,10,1, 11.9,1,1, 4.506, 10583.258, 381.822, 52894.051 25/04/14,14:49:00,07,10,1, 11.9,1,1, 4.506, 10583.284, 381.899, 52894.140 25/04/14,14:49:00,08,10,1, 11.9,1,1, 4.506, 10583.264, 381.833, 52894.067 25/04/14,14:49:00,09,10,1, 11.9,1,1, 4.506, 10583.258, 381.859, 52894.120 25/04/14,14:49:00,10,10,1, 11.9,1,1, 4.506, 10583.281, 381.890, 52894.127 25/04/14,14:49:00,11,10,1, 11.9,1,1, 4.506, 10583.276, 381.809, 52894.116 25/04/14,14:49:00,12,10,1, 11.9,1,1, 4.506, 10583.293, 381.915, 52894.170 25/04/14,14:49:00,13,10,1, 11.9,1,1, 4.506, 10583.273, 381.811, 52894.082 25/04/14,14:49:00,14,10,1, 11.9,1,1, 4.506, 10583.306, 381.847, 52894.084 25/04/14,14:49:00,15,10,1, 11.9,1,1, 4.506, 10583.299, 381.881, 52894.102 25/04/14,14:49:00,16,10,1, 11.9,1,1, 4.506, 10583.292, 381.795, 52894.061 25/04/14,14:49:00,17,10,1, 11.9,1,1, 4.506, 10583.302, 381.911, 52894.114 25/04/14,14:49:00,18,10,1, 11.9,1,1, 4.506, 10583.279, 381.817, 52894.100 25/04/14,14:49:00,19,10,1, 11.9,1,1, 4.506, 10583.322, 381.903, 52894.200 25/04/14,14:49:01,00,11,1, 12.0,1,1, 4.514, 10583.320, 381.903, 52894.200 25/04/14,14:49:01,01,11,1, 12.0,1,1, 4.514, 10583.302, 381.841, 52894.144 25/04/14,14:49:01,02,11,1, 12.0,1,1, 4.514, 10583.308, 381.921, 52894.198 25/04/14,14:49:01,03,11,1, 12.0,1,1, 4.514, 10583.288, 381.816, 52894.068 25/04/14,14:49:01,04,11,1, 12.0,1,1, 4.514, 10583.323, 381.926, 52894.189 25/04/14,14:49:01,05,11,1, 12.0,1,1, 4.514, 10583.296, 381.838, 52894.065 25/04/14,14:49:01,06,11,1, 12.0,1,1, 4.514, 10583.299, 381.859, 52894.136 25/04/14,14:49:01,07,11,1, 12.0,1,1, 4.514, 10583.298, 381.907, 52894.145 25/04/14,14:49:01,08,11,1, 12.0,1,1, 4.514, 10583.302, 381.789, 52894.149 25/04/14,14:49:01,09,11,1, 12.0,1,1, 4.514, 10583.333, 381.939, 52894.202 25/04/14,14:49:01,10,11,1, 12.0,1,1, 4.514, 10583.298, 381.842, 52894.104 25/04/14,14:49:01,11,11,1, 12.0,1,1, 4.514, 10583.323, 381.876, 52894.182 25/04/14,14:49:01,12,11,1, 12.0,1,1, 4.514, 10583.280, 381.875, 52894.154 25/04/14,14:49:01,13,11,1, 12.0,1,1, 4.514, 10583.302, 381.822, 52894.101 25/04/14,14:49:01,14,11,1, 12.0,1,1, 4.514, 10583.312, 381.941, 52894.170 25/04/14,14:49:01,15,11,1, 12.0,1,1, 4.514, 10583.308, 381.811, 52894.101 25/04/14,14:49:01,16,11,1, 12.0,1,1, 4.514, 10583.348, 381.888, 52894.136 25/04/14,14:49:01,17,11,1, 12.0,1,1, 4.514, 10583.315, 381.882, 52894.228 25/04/14,14:49:01,18,11,1, 12.0,1,1, 4.514, 10583.337, 381.852, 52894.112 25/04/14,14:49:01,19,11,1, 12.0,1,1, 4.514, 10583.353, 381.916, 52894.210 25/04/14,14:49:02,00,11,1, 12.0,1,1, 4.507, 10583.353, 381.916, 52894.210 25/04/14,14:49:02,01,11,1, 12.0,1,1, 4.507, 10583.355, 381.906, 52894.201 25/04/14,14:49:02,02,11,1, 12.0,1,1, 4.507, 10583.324, 381.815, 52894.101 25/04/14,14:49:02,03,11,1, 12.0,1,1, 4.507, 10583.349, 381.832, 52894.169 25/04/14,14:49:02,04,11,1, 12.0,1,1, 4.507, 10583.334, 381.912, 52894.182 25/04/14,14:49:02,05,11,1, 12.0,1,1, 4.507, 10583.343, 381.798, 52894.168 25/04/14,14:49:02,06,11,1, 12.0,1,1, 4.507, 10583.367, 381.902, 52894.196 25/04/14,14:49:02,07,11,1, 12.0,1,1, 4.507, 10583.319, 381.817, 52894.141 25/04/14,14:49:02,08,11,1, 12.0,1,1, 4.507, 10583.382, 381.855, 52894.200 25/04/14,14:49:02,09,11,1, 12.0,1,1, 4.507, 10583.302, 381.862, 52894.211 25/04/14,14:49:02,10,11,1, 12.0,1,1, 4.507, 10583.347, 381.802, 52894.214 25/04/14,14:49:02,11,11,1, 12.0,1,1, 4.507, 10583.362, 381.928, 52894.226 25/04/14,14:49:02,12,11,1, 12.0,1,1, 4.507, 10583.322, 381.790, 52894.107 25/04/14,14:49:02,13,11,1, 12.0,1,1, 4.507, 10583.336, 381.910, 52894.196 25/04/14,14:49:02,14,11,1, 12.0,1,1, 4.507, 10583.321, 381.838, 52894.130 25/04/14,14:49:02,15,11,1, 12.0,1,1, 4.507, 10583.380, 381.833, 52894.180 25/04/14,14:49:02,16,11,1, 12.0,1,1, 4.507, 10583.360, 381.878, 52894.229 25/04/14,14:49:02,17,11,1, 12.0,1,1, 4.507, 10583.369, 381.809, 52894.175 25/04/14,14:49:02,18,11,1, 12.0,1,1, 4.507, 10583.394, 381.904, 52894.195 25/04/14,14:49:02,19,11,1, 12.0,1,1, 4.507, 10583.334, 381.832, 52894.152 25/04/14,14:49:03,00,10,1, 11.9,1,1, 4.505, 10583.328, 381.832, 52894.152 25/04/14,14:49:03,01,10,1, 11.9,1,1, 4.505, 10583.373, 381.862, 52894.166 25/04/14,14:49:03,02,10,1, 11.9,1,1, 4.505, 10583.376, 381.799, 52894.140 25/04/14,14:49:03,03,10,1, 11.9,1,1, 4.505, 10583.381, 381.938, 52894.209 25/04/14,14:49:03,04,10,1, 11.9,1,1, 4.505, 10583.349, 381.778, 52894.132 25/04/14,14:49:03,05,10,1, 11.9,1,1, 4.505, 10583.391, 381.890, 52894.207 25/04/14,14:49:03,06,10,1, 11.9,1,1, 4.505, 10583.371, 381.862, 52894.136 25/04/14,14:49:03,07,10,1, 11.9,1,1, 4.505, 10583.370, 381.822, 52894.121 25/04/14,14:49:03,08,10,1, 11.9,1,1, 4.505, 10583.386, 381.904, 52894.193 25/04/14,14:49:03,09,10,1, 11.9,1,1, 4.505, 10583.383, 381.794, 52894.144 25/04/14,14:49:03,10,10,1, 11.9,1,1, 4.505, 10583.386, 381.908, 52894.202 25/04/14,14:49:03,11,10,1, 11.9,1,1, 4.505, 10583.380, 381.848, 52894.208 25/04/14,14:49:03,12,10,1, 11.9,1,1, 4.505, 10583.399, 381.867, 52894.208 25/04/14,14:49:03,13,10,1, 11.9,1,1, 4.505, 10583.393, 381.883, 52894.156 25/04/14,14:49:03,14,10,1, 11.9,1,1, 4.505, 10583.397, 381.822, 52894.191 25/04/14,14:49:03,15,10,1, 11.9,1,1, 4.505, 10583.415, 381.910, 52894.229 25/04/14,14:49:03,16,10,1, 11.9,1,1, 4.505, 10583.386, 381.827, 52894.174 25/04/14,14:49:03,17,10,1, 11.9,1,1, 4.505, 10583.407, 381.900, 52894.270 25/04/14,14:49:03,18,10,1, 11.9,1,1, 4.505, 10583.413, 381.897, 52894.202 25/04/14,14:49:03,19,10,1, 11.9,1,1, 4.505, 10583.393, 381.809, 52894.169 25/04/14,14:49:04,00,11,1, 11.8,1,1, 4.510, 10583.386, 381.809, 52894.169 25/04/14,14:49:04,01,11,1, 11.8,1,1, 4.510, 10583.408, 381.811, 52894.138 25/04/14,14:49:04,02,11,1, 11.8,1,1, 4.510, 10583.449, 381.922, 52894.286 25/04/14,14:49:04,03,11,1, 11.8,1,1, 4.510, 10583.423, 381.876, 52894.198 25/04/14,14:49:04,04,11,1, 11.8,1,1, 4.510, 10583.421, 381.847, 52894.203 25/04/14,14:49:04,05,11,1, 11.8,1,1, 4.510, 10583.426, 381.927, 52894.212 25/04/14,14:49:04,06,11,1, 11.8,1,1, 4.510, 10583.421, 381.810, 52894.186 25/04/14,14:49:04,07,11,1, 11.8,1,1, 4.510, 10583.465, 381.934, 52894.288 25/04/14,14:49:04,08,11,1, 11.8,1,1, 4.510, 10583.429, 381.825, 52894.186 25/04/14,14:49:04,09,11,1, 11.8,1,1, 4.510, 10583.461, 381.887, 52894.280 25/04/14,14:49:04,10,11,1, 11.8,1,1, 4.510, 10583.432, 381.894, 52894.245 25/04/14,14:49:04,11,11,1, 11.8,1,1, 4.510, 10583.434, 381.798, 52894.203 25/04/14,14:49:04,12,11,1, 11.8,1,1, 4.510, 10583.459, 381.927, 52894.257 25/04/14,14:49:04,13,11,1, 11.8,1,1, 4.510, 10583.424, 381.844, 52894.217 25/04/14,14:49:04,14,11,1, 11.8,1,1, 4.510, 10583.458, 381.917, 52894.216 25/04/14,14:49:04,15,11,1, 11.8,1,1, 4.510, 10583.413, 381.872, 52894.216 25/04/14,14:49:04,16,11,1, 11.8,1,1, 4.510, 10583.417, 381.833, 52894.233 25/04/14,14:49:04,17,11,1, 11.8,1,1, 4.510, 10583.468, 381.907, 52894.267 25/04/14,14:49:04,18,11,1, 11.8,1,1, 4.510, 10583.439, 381.800, 52894.120 25/04/14,14:49:04,19,11,1, 11.8,1,1, 4.510, 10583.465, 381.931, 52894.290 25/04/14,14:49:05,00,11,1, 11.9,1,1, 4.511, 10583.462, 381.931, 52894.290 25/04/14,14:49:05,01,11,1, 11.9,1,1, 4.511, 10583.427, 381.890, 52894.458 25/04/14,14:49:05,02,11,1, 11.9,1,1, 4.511, 10583.459, 381.910, 52894.324 25/04/14,14:49:05,03,11,1, 11.9,1,1, 4.511, 10583.418, 381.796, 52894.173 25/04/14,14:49:05,04,11,1, 11.9,1,1, 4.511, 10583.465, 381.931, 52894.249 25/04/14,14:49:05,05,11,1, 11.9,1,1, 4.511, 10583.459, 381.807, 52894.091 25/04/14,14:49:05,06,11,1, 11.9,1,1, 4.511, 10583.451, 381.899, 52894.272 25/04/14,14:49:05,07,11,1, 11.9,1,1, 4.511, 10583.425, 381.881, 52894.215 25/04/14,14:49:05,08,11,1, 11.9,1,1, 4.511, 10583.442, 381.829, 52894.041 25/04/14,14:49:05,09,11,1, 11.9,1,1, 4.511, 10583.478, 381.931, 52894.304 25/04/14,14:49:05,10,11,1, 11.9,1,1, 4.511, 10583.460, 381.805, 52894.198 25/04/14,14:49:05,11,11,1, 11.9,1,1, 4.511, 10583.501, 381.903, 52894.222 25/04/14,14:49:05,12,11,1, 11.9,1,1, 4.511, 10583.457, 381.847, 52894.255 25/04/14,14:49:05,13,11,1, 11.9,1,1, 4.511, 10583.488, 381.849, 52894.257 25/04/14,14:49:05,14,11,1, 11.9,1,1, 4.511, 10583.478, 381.910, 52894.292 25/04/14,14:49:05,15,11,1, 11.9,1,1, 4.511, 10583.460, 381.810, 52894.179 25/04/14,14:49:05,16,11,1, 11.9,1,1, 4.511, 10583.481, 381.929, 52894.253 25/04/14,14:49:05,17,11,1, 11.9,1,1, 4.511, 10583.459, 381.823, 52894.182 25/04/14,14:49:05,18,11,1, 11.9,1,1, 4.511, 10583.491, 381.878, 52894.308 25/04/14,14:49:05,19,11,1, 11.9,1,1, 4.511, 10583.481, 381.870, 52894.225 25/04/14,14:49:06,00,10,1, 12.0,1,1, 4.514, 10583.478, 381.870, 52894.225 25/04/14,14:49:06,01,10,1, 12.0,1,1, 4.514, 10583.518, 381.942, 52894.310 25/04/14,14:49:06,02,10,1, 12.0,1,1, 4.514, 10583.470, 381.813, 52894.207 25/04/14,14:49:06,03,10,1, 12.0,1,1, 4.514, 10583.521, 381.899, 52894.254 25/04/14,14:49:06,04,10,1, 12.0,1,1, 4.514, 10583.491, 381.863, 52894.251 25/04/14,14:49:06,05,10,1, 12.0,1,1, 4.514, 10583.487, 381.843, 52894.231 25/04/14,14:49:06,06,10,1, 12.0,1,1, 4.514, 10583.517, 381.916, 52894.248 25/04/14,14:49:06,07,10,1, 12.0,1,1, 4.514, 10583.497, 381.821, 52894.229 25/04/14,14:49:06,08,10,1, 12.0,1,1, 4.514, 10583.524, 381.927, 52894.281 25/04/14,14:49:06,09,10,1, 12.0,1,1, 4.514, 10583.480, 381.841, 52894.238 25/04/14,14:49:06,10,10,1, 12.0,1,1, 4.514, 10583.532, 381.850, 52894.247 25/04/14,14:49:06,11,10,1, 12.0,1,1, 4.514, 10583.495, 381.890, 52894.265 25/04/14,14:49:06,12,10,1, 12.0,1,1, 4.514, 10583.492, 381.830, 52894.258 25/04/14,14:49:06,13,10,1, 12.0,1,1, 4.514, 10583.535, 381.919, 52894.323 25/04/14,14:49:06,14,10,1, 12.0,1,1, 4.514, 10583.506, 381.792, 52894.207 25/04/14,14:49:06,15,10,1, 12.0,1,1, 4.514, 10583.536, 381.905, 52894.290 25/04/14,14:49:06,16,10,1, 12.0,1,1, 4.514, 10583.523, 381.862, 52894.236 25/04/14,14:49:06,17,10,1, 12.0,1,1, 4.514, 10583.519, 381.854, 52894.277 25/04/14,14:49:06,18,10,1, 12.0,1,1, 4.514, 10583.514, 381.905, 52894.306 25/04/14,14:49:06,19,10,1, 12.0,1,1, 4.514, 10583.524, 381.787, 52894.293 25/04/14,14:49:07,00,11,1, 11.9,1,1, 4.506, 10583.520, 381.787, 52894.293 25/04/14,14:49:07,01,11,1, 11.9,1,1, 4.506, 10583.506, 381.822, 52894.239 25/04/14,14:49:07,02,11,1, 11.9,1,1, 4.506, 10583.525, 381.867, 52894.321 25/04/14,14:49:07,03,11,1, 11.9,1,1, 4.506, 10583.536, 381.915, 52894.273 25/04/14,14:49:07,04,11,1, 11.9,1,1, 4.506, 10583.546, 381.820, 52894.230 25/04/14,14:49:07,05,11,1, 11.9,1,1, 4.506, 10583.558, 381.935, 52894.319 25/04/14,14:49:07,06,11,1, 11.9,1,1, 4.506, 10583.507, 381.820, 52894.217 25/04/14,14:49:07,07,11,1, 11.9,1,1, 4.506, 10583.552, 381.907, 52894.284 25/04/14,14:49:07,08,11,1, 11.9,1,1, 4.506, 10583.547, 381.864, 52894.256 25/04/14,14:49:07,09,11,1, 11.9,1,1, 4.506, 10583.551, 381.844, 52894.260 25/04/14,14:49:07,10,11,1, 11.9,1,1, 4.506, 10583.563, 381.909, 52894.334 25/04/14,14:49:07,11,11,1, 11.9,1,1, 4.506, 10583.551, 381.802, 52894.192 25/04/14,14:49:07,12,11,1, 11.9,1,1, 4.506, 10583.559, 381.918, 52894.338 25/04/14,14:49:07,13,11,1, 11.9,1,1, 4.506, 10583.534, 381.828, 52894.201 25/04/14,14:49:07,14,11,1, 11.9,1,1, 4.506, 10583.580, 381.876, 52894.273 25/04/14,14:49:07,15,11,1, 11.9,1,1, 4.506, 10583.543, 381.876, 52894.285 25/04/14,14:49:07,16,11,1, 11.9,1,1, 4.506, 10583.560, 381.806, 52894.207 25/04/14,14:49:07,17,11,1, 11.9,1,1, 4.506, 10583.601, 381.932, 52894.308 25/04/14,14:49:07,18,11,1, 11.9,1,1, 4.506, 10583.547, 381.818, 52894.227 25/04/14,14:49:07,19,11,1, 11.9,1,1, 4.506, 10583.574, 381.919, 52894.319 25/04/14,14:49:08,00,10,1, 11.9,1,1, 4.516, 10583.570, 381.919, 52894.319 25/04/14,14:49:08,01,10,1, 11.9,1,1, 4.516, 10583.588, 381.833, 52894.299 25/04/14,14:49:08,02,10,1, 11.9,1,1, 4.516, 10583.582, 381.919, 52894.325 25/04/14,14:49:08,03,10,1, 11.9,1,1, 4.516, 10583.562, 381.817, 52894.297 25/04/14,14:49:08,04,10,1, 11.9,1,1, 4.516, 10583.620, 381.931, 52894.376 25/04/14,14:49:08,05,10,1, 11.9,1,1, 4.516, 10583.582, 381.826, 52894.287 25/04/14,14:49:08,06,10,1, 11.9,1,1, 4.516, 10583.600, 381.884, 52894.319 25/04/14,14:49:08,07,10,1, 11.9,1,1, 4.516, 10583.576, 381.905, 52894.352 25/04/14,14:49:08,08,10,1, 11.9,1,1, 4.516, 10583.582, 381.820, 52894.260 25/04/14,14:49:08,09,10,1, 11.9,1,1, 4.516, 10583.617, 381.949, 52894.343 25/04/14,14:49:08,10,10,1, 11.9,1,1, 4.516, 10583.587, 381.830, 52894.261 25/04/14,14:49:08,11,10,1, 11.9,1,1, 4.516, 10583.612, 381.923, 52894.337 25/04/14,14:49:08,12,10,1, 11.9,1,1, 4.516, 10583.579, 381.895, 52894.298 25/04/14,14:49:08,13,10,1, 11.9,1,1, 4.516, 10583.591, 381.849, 52894.276 25/04/14,14:49:08,14,10,1, 11.9,1,1, 4.516, 10583.612, 381.946, 52894.371 25/04/14,14:49:08,15,10,1, 11.9,1,1, 4.516, 10583.595, 381.803, 52894.265 25/04/14,14:49:08,16,10,1, 11.9,1,1, 4.516, 10583.639, 381.930, 52894.352 25/04/14,14:49:08,17,10,1, 11.9,1,1, 4.516, 10583.582, 381.860, 52894.298 25/04/14,14:49:08,18,10,1, 11.9,1,1, 4.516, 10583.608, 381.864, 52894.322 25/04/14,14:49:08,19,10,1, 11.9,1,1, 4.516, 10583.611, 381.943, 52894.387 25/04/14,14:49:09,00,10,1, 11.9,1,1, 4.511, 10583.603, 381.943, 52894.387 25/04/14,14:49:09,01,10,1, 11.9,1,1, 4.511, 10583.622, 381.934, 52894.328 25/04/14,14:49:09,02,10,1, 11.9,1,1, 4.511, 10583.594, 381.833, 52894.245 25/04/14,14:49:09,03,10,1, 11.9,1,1, 4.511, 10583.617, 381.888, 52894.331 25/04/14,14:49:09,04,10,1, 11.9,1,1, 4.511, 10583.616, 381.886, 52894.297 25/04/14,14:49:09,05,10,1, 11.9,1,1, 4.511, 10583.608, 381.812, 52894.266 25/04/14,14:49:09,06,10,1, 11.9,1,1, 4.511, 10583.618, 381.938, 52894.317 25/04/14,14:49:09,07,10,1, 11.9,1,1, 4.511, 10583.608, 381.800, 52894.251 25/04/14,14:49:09,08,10,1, 11.9,1,1, 4.511, 10583.658, 381.929, 52894.317 25/04/14,14:49:09,09,10,1, 11.9,1,1, 4.511, 10583.623, 381.855, 52894.283 25/04/14,14:49:09,10,10,1, 11.9,1,1, 4.511, 10583.640, 381.835, 52894.336 25/04/14,14:49:09,11,10,1, 11.9,1,1, 4.511, 10583.619, 381.890, 52894.310 25/04/14,14:49:09,12,10,1, 11.9,1,1, 4.511, 10583.613, 381.777, 52894.289 25/04/14,14:49:09,13,10,1, 11.9,1,1, 4.511, 10583.643, 381.913, 52894.358 25/04/14,14:49:09,14,10,1, 11.9,1,1, 4.511, 10583.609, 381.807, 52894.305 25/04/14,14:49:09,15,10,1, 11.9,1,1, 4.511, 10583.666, 381.859, 52894.308 25/04/14,14:49:09,16,10,1, 11.9,1,1, 4.511, 10583.616, 381.855, 52894.313 25/04/14,14:49:09,17,10,1, 11.9,1,1, 4.511, 10583.644, 381.812, 52894.270 25/04/14,14:49:09,18,10,1, 11.9,1,1, 4.511, 10583.657, 381.892, 52894.374 25/04/14,14:49:09,19,10,1, 11.9,1,1, 4.511, 10583.626, 381.788, 52894.290 25/04/14,14:49:10,00,10,1, 11.9,1,1, 4.511, 10583.620, 381.788, 52894.290 25/04/14,14:49:10,01,10,1, 11.9,1,1, 4.511, 10583.664, 381.844, 52894.310 25/04/14,14:49:10,02,10,1, 11.9,1,1, 4.511, 10583.659, 381.833, 52894.328 25/04/14,14:49:10,03,10,1, 11.9,1,1, 4.511, 10583.658, 381.895, 52894.348 25/04/14,14:49:10,04,10,1, 11.9,1,1, 4.511, 10583.647, 381.749, 52894.271 25/04/14,14:49:10,05,10,1, 11.9,1,1, 4.511, 10583.658, 381.887, 52894.381 25/04/14,14:49:10,06,10,1, 11.9,1,1, 4.511, 10583.647, 381.810, 52894.268 25/04/14,14:49:10,07,10,1, 11.9,1,1, 4.511, 10583.668, 381.887, 52894.369 25/04/14,14:49:10,08,10,1, 11.9,1,1, 4.511, 10583.663, 381.864, 52894.319 25/04/14,14:49:10,09,10,1, 11.9,1,1, 4.511, 10583.682, 381.813, 52894.313 25/04/14,14:49:10,10,10,1, 11.9,1,1, 4.511, 10583.710, 381.903, 52894.360 25/04/14,14:49:10,11,10,1, 11.9,1,1, 4.511, 10583.663, 381.809, 52894.284 25/04/14,14:49:10,12,10,1, 11.9,1,1, 4.511, 10583.691, 381.908, 52894.323 25/04/14,14:49:10,13,10,1, 11.9,1,1, 4.511, 10583.662, 381.842, 52894.329 25/04/14,14:49:10,14,10,1, 11.9,1,1, 4.511, 10583.723, 381.827, 52894.335 25/04/14,14:49:10,15,10,1, 11.9,1,1, 4.511, 10583.695, 381.905, 52894.318 25/04/14,14:49:10,16,10,1, 11.9,1,1, 4.511, 10583.692, 381.801, 52894.297 25/04/14,14:49:10,17,10,1, 11.9,1,1, 4.511, 10583.698, 381.932, 52894.356 25/04/14,14:49:10,18,10,1, 11.9,1,1, 4.511, 10583.694, 381.816, 52894.296 25/04/14,14:49:10,19,10,1, 11.9,1,1, 4.511, 10583.718, 381.879, 52894.322 25/04/14,14:49:11,00,10,1, 11.9,1,1, 4.513, 10583.712, 381.879, 52894.322 25/04/14,14:49:11,01,10,1, 11.9,1,1, 4.513, 10583.694, 381.806, 52894.334 25/04/14,14:49:11,02,10,1, 11.9,1,1, 4.513, 10583.706, 381.909, 52894.359 25/04/14,14:49:11,03,10,1, 11.9,1,1, 4.513, 10583.664, 381.803, 52894.289 25/04/14,14:49:11,04,10,1, 11.9,1,1, 4.513, 10583.696, 381.881, 52894.271 25/04/14,14:49:11,05,10,1, 11.9,1,1, 4.513, 10583.694, 381.797, 52894.321 25/04/14,14:49:11,06,10,1, 11.9,1,1, 4.513, 10583.711, 381.857, 52894.355 25/04/14,14:49:11,07,10,1, 11.9,1,1, 4.513, 10583.722, 381.901, 52894.375 25/04/14,14:49:11,08,10,1, 11.9,1,1, 4.513, 10583.706, 381.803, 52894.376 25/04/14,14:49:11,09,10,1, 11.9,1,1, 4.513, 10583.739, 381.884, 52894.426 25/04/14,14:49:11,10,10,1, 11.9,1,1, 4.513, 10583.707, 381.790, 52894.283 25/04/14,14:49:11,11,10,1, 11.9,1,1, 4.513, 10583.719, 381.883, 52894.389 25/04/14,14:49:11,12,10,1, 11.9,1,1, 4.513, 10583.704, 381.839, 52894.389 25/04/14,14:49:11,13,10,1, 11.9,1,1, 4.513, 10583.721, 381.827, 52894.348 25/04/14,14:49:11,14,10,1, 11.9,1,1, 4.513, 10583.745, 381.913, 52894.372 25/04/14,14:49:11,15,10,1, 11.9,1,1, 4.513, 10583.711, 381.755, 52894.354 25/04/14,14:49:11,16,10,1, 11.9,1,1, 4.513, 10583.733, 381.901, 52894.388 25/04/14,14:49:11,17,10,1, 11.9,1,1, 4.513, 10583.701, 381.841, 52894.368 25/04/14,14:49:11,18,10,1, 11.9,1,1, 4.513, 10583.742, 381.842, 52894.344 25/04/14,14:49:11,19,10,1, 11.9,1,1, 4.513, 10583.732, 381.868, 52894.448 25/04/14,14:49:12,00,11,1, 11.9,1,1, 4.511, 10583.729, 381.868, 52894.448 25/04/14,14:49:12,01,11,1, 11.9,1,1, 4.511, 10583.771, 381.892, 52894.324 25/04/14,14:49:12,02,11,1, 11.9,1,1, 4.511, 10583.750, 381.789, 52894.319 25/04/14,14:49:12,03,11,1, 11.9,1,1, 4.511, 10583.786, 381.869, 52894.408 25/04/14,14:49:12,04,11,1, 11.9,1,1, 4.511, 10583.764, 381.829, 52894.363 25/04/14,14:49:12,05,11,1, 11.9,1,1, 4.511, 10583.764, 381.824, 52894.349 25/04/14,14:49:12,06,11,1, 11.9,1,1, 4.511, 10583.757, 381.901, 52894.453 25/04/14,14:49:12,07,11,1, 11.9,1,1, 4.511, 10583.745, 381.787, 52894.377 25/04/14,14:49:12,08,11,1, 11.9,1,1, 4.511, 10583.781, 381.890, 52894.478 25/04/14,14:49:12,09,11,1, 11.9,1,1, 4.511, 10583.755, 381.819, 52894.310 25/04/14,14:49:12,10,11,1, 11.9,1,1, 4.511, 10583.780, 381.823, 52894.322 25/04/14,14:49:12,11,11,1, 11.9,1,1, 4.511, 10583.789, 381.860, 52894.362 25/04/14,14:49:12,12,11,1, 11.9,1,1, 4.511, 10583.735, 381.798, 52894.410 25/04/14,14:49:12,13,11,1, 11.9,1,1, 4.511, 10583.781, 381.916, 52894.468 25/04/14,14:49:12,14,11,1, 11.9,1,1, 4.511, 10583.749, 381.819, 52894.374 25/04/14,14:49:12,15,11,1, 11.9,1,1, 4.511, 10583.797, 381.885, 52894.440 25/04/14,14:49:12,16,11,1, 11.9,1,1, 4.511, 10583.759, 381.850, 52894.364 25/04/14,14:49:12,17,11,1, 11.9,1,1, 4.511, 10583.770, 381.834, 52894.378 25/04/14,14:49:12,18,11,1, 11.9,1,1, 4.511, 10583.767, 381.923, 52894.411 25/04/14,14:49:12,19,11,1, 11.9,1,1, 4.511, 10583.758, 381.801, 52894.399 25/04/14,14:49:13,00,11,1, 11.9,1,1, 4.512, 10583.754, 381.801, 52894.399 25/04/14,14:49:13,01,11,1, 11.9,1,1, 4.512, 10583.797, 381.811, 52894.271 25/04/14,14:49:13,02,11,1, 11.9,1,1, 4.512, 10583.792, 381.851, 52894.403 25/04/14,14:49:13,03,11,1, 11.9,1,1, 4.512, 10583.817, 381.882, 52894.430 25/04/14,14:49:13,04,11,1, 11.9,1,1, 4.512, 10583.780, 381.821, 52894.478 25/04/14,14:49:13,05,11,1, 11.9,1,1, 4.512, 10583.816, 381.904, 52894.433 25/04/14,14:49:13,06,11,1, 11.9,1,1, 4.512, 10583.742, 381.811, 52894.377 25/04/14,14:49:13,07,11,1, 11.9,1,1, 4.512, 10583.813, 381.889, 52894.448 25/04/14,14:49:13,08,11,1, 11.9,1,1, 4.512, 10583.775, 381.877, 52894.336 25/04/14,14:49:13,09,11,1, 11.9,1,1, 4.512, 10583.798, 381.821, 52894.377 25/04/14,14:49:13,10,11,1, 11.9,1,1, 4.512, 10583.793, 381.917, 52894.402 25/04/14,14:49:13,11,11,1, 11.9,1,1, 4.512, 10583.783, 381.794, 52894.399 25/04/14,14:49:13,12,11,1, 11.9,1,1, 4.512, 10583.819, 381.918, 52894.485 25/04/14,14:49:13,13,11,1, 11.9,1,1, 4.512, 10583.808, 381.807, 52894.411 25/04/14,14:49:13,14,11,1, 11.9,1,1, 4.512, 10583.805, 381.837, 52894.463 25/04/14,14:49:13,15,11,1, 11.9,1,1, 4.512, 10583.809, 381.863, 52894.398 25/04/14,14:49:13,16,11,1, 11.9,1,1, 4.512, 10583.810, 381.803, 52894.406 25/04/14,14:49:13,17,11,1, 11.9,1,1, 4.512, 10583.818, 381.911, 52894.501 25/04/14,14:49:13,18,11,1, 11.9,1,1, 4.512, 10583.797, 381.793, 52894.419 25/04/14,14:49:13,19,11,1, 11.9,1,1, 4.512, 10583.831, 381.875, 52894.461 25/04/14,14:49:14,00,11,1, 11.9,1,1, 4.513, 10583.829, 381.875, 52894.461 25/04/14,14:49:14,01,11,1, 11.9,1,1, 4.513, 10583.810, 381.797, 52894.405 25/04/14,14:49:14,02,11,1, 11.9,1,1, 4.513, 10583.813, 381.903, 52894.501 25/04/14,14:49:14,03,11,1, 11.9,1,1, 4.513, 10583.821, 381.763, 52894.400 25/04/14,14:49:14,04,11,1, 11.9,1,1, 4.513, 10583.859, 381.873, 52894.515 25/04/14,14:49:14,05,11,1, 11.9,1,1, 4.513, 10583.809, 381.805, 52894.404 25/04/14,14:49:14,06,11,1, 11.9,1,1, 4.513, 10583.830, 381.834, 52894.516 25/04/14,14:49:14,07,11,1, 11.9,1,1, 4.513, 10583.848, 381.879, 52894.486 25/04/14,14:49:14,08,11,1, 11.9,1,1, 4.513, 10583.813, 381.793, 52894.467 25/04/14,14:49:14,09,11,1, 11.9,1,1, 4.513, 10583.844, 381.878, 52894.495 25/04/14,14:49:14,10,11,1, 11.9,1,1, 4.513, 10583.828, 381.785, 52894.381 25/04/14,14:49:14,11,11,1, 11.9,1,1, 4.513, 10583.841, 381.839, 52894.421 25/04/14,14:49:14,12,11,1, 11.9,1,1, 4.513, 10583.813, 381.854, 52894.429 25/04/14,14:49:14,13,11,1, 11.9,1,1, 4.513, 10583.839, 381.778, 52894.360 25/04/14,14:49:14,14,11,1, 11.9,1,1, 4.513, 10583.866, 381.901, 52894.490 25/04/14,14:49:14,15,11,1, 11.9,1,1, 4.513, 10583.815, 381.777, 52894.377 25/04/14,14:49:14,16,11,1, 11.9,1,1, 4.513, 10583.886, 381.851, 52894.482 25/04/14,14:49:14,17,11,1, 11.9,1,1, 4.513, 10583.839, 381.833, 52894.414 25/04/14,14:49:14,18,11,1, 11.9,1,1, 4.513, 10583.849, 381.797, 52894.404 25/04/14,14:49:14,19,11,1, 11.9,1,1, 4.513, 10583.853, 381.873, 52894.486 25/04/14,14:49:15,00,11,1, 11.9,1,1, 4.512, 10583.845, 381.873, 52894.486 25/04/14,14:49:15,01,11,1, 11.9,1,1, 4.512, 10583.873, 381.873, 52894.499 25/04/14,14:49:15,02,11,1, 11.9,1,1, 4.512, 10583.834, 381.786, 52894.404 25/04/14,14:49:15,03,11,1, 11.9,1,1, 4.512, 10583.837, 381.805, 52894.476 25/04/14,14:49:15,04,11,1, 11.9,1,1, 4.512, 10583.837, 381.853, 52894.470 25/04/14,14:49:15,05,11,1, 11.9,1,1, 4.512, 10583.829, 381.764, 52894.432 25/04/14,14:49:15,06,11,1, 11.9,1,1, 4.512, 10583.863, 381.876, 52894.515 25/04/14,14:49:15,07,11,1, 11.9,1,1, 4.512, 10583.862, 381.779, 52894.376 25/04/14,14:49:15,08,11,1, 11.9,1,1, 4.512, 10583.837, 381.852, 52894.503 25/04/14,14:49:15,09,11,1, 11.9,1,1, 4.512, 10583.846, 381.840, 52894.473 25/04/14,14:49:15,10,11,1, 11.9,1,1, 4.512, 10583.874, 381.778, 52894.420 25/04/14,14:49:15,11,11,1, 11.9,1,1, 4.512, 10583.887, 381.886, 52894.431 25/04/14,14:49:15,12,11,1, 11.9,1,1, 4.512, 10583.851, 381.765, 52894.351 25/04/14,14:49:15,13,11,1, 11.9,1,1, 4.512, 10583.884, 381.869, 52894.520 25/04/14,14:49:15,14,11,1, 11.9,1,1, 4.512, 10583.858, 381.795, 52894.450 25/04/14,14:49:15,15,11,1, 11.9,1,1, 4.512, 10583.854, 381.794, 52894.416 25/04/14,14:49:15,16,11,1, 11.9,1,1, 4.512, 10583.856, 381.861, 52894.447 25/04/14,14:49:15,17,11,1, 11.9,1,1, 4.512, 10583.848, 381.766, 52894.433 25/04/14,14:49:15,18,11,1, 11.9,1,1, 4.512, 10583.885, 381.869, 52894.474 25/04/14,14:49:15,19,11,1, 11.9,1,1, 4.512, 10583.845, 381.755, 52894.430 25/04/14,14:49:16,00,10,1, 12.0,1,1, 4.510, 10583.837, 381.755, 52894.430 25/04/14,14:49:16,01,10,1, 12.0,1,1, 4.510, 10583.863, 381.827, 52894.440 25/04/14,14:49:16,02,10,1, 12.0,1,1, 4.510, 10583.847, 381.775, 52894.445 25/04/14,14:49:16,03,10,1, 12.0,1,1, 4.510, 10583.880, 381.872, 52894.465 25/04/14,14:49:16,04,10,1, 12.0,1,1, 4.510, 10583.830, 381.778, 52894.475 25/04/14,14:49:16,05,10,1, 12.0,1,1, 4.510, 10583.863, 381.866, 52894.519 25/04/14,14:49:16,06,10,1, 12.0,1,1, 4.510, 10583.851, 381.812, 52894.387 25/04/14,14:49:16,07,10,1, 12.0,1,1, 4.510, 10583.864, 381.771, 52894.466 25/04/14,14:49:16,08,10,1, 12.0,1,1, 4.510, 10583.854, 381.854, 52894.514 25/04/14,14:49:16,09,10,1, 12.0,1,1, 4.510, 10583.836, 381.753, 52894.490 25/04/14,14:49:16,10,10,1, 12.0,1,1, 4.510, 10583.884, 381.890, 52894.547 25/04/14,14:49:16,11,10,1, 12.0,1,1, 4.510, 10583.829, 381.787, 52894.487 25/04/14,14:49:16,12,10,1, 12.0,1,1, 4.510, 10583.888, 381.842, 52894.560 25/04/14,14:49:16,13,10,1, 12.0,1,1, 4.510, 10583.861, 381.858, 52894.489 25/04/14,14:49:16,14,10,1, 12.0,1,1, 4.510, 10583.884, 381.766, 52894.437 25/04/14,14:49:16,15,10,1, 12.0,1,1, 4.510, 10583.881, 381.890, 52894.526 25/04/14,14:49:16,16,10,1, 12.0,1,1, 4.510, 10583.865, 381.781, 52894.501 25/04/14,14:49:16,17,10,1, 12.0,1,1, 4.510, 10583.941, 381.857, 52894.491 25/04/14,14:49:16,18,10,1, 12.0,1,1, 4.510, 10583.877, 381.865, 52894.435 25/04/14,14:49:16,19,10,1, 12.0,1,1, 4.510, 10583.884, 381.802, 52894.529 25/04/14,14:49:17,00,10,1, 11.9,1,1, 4.507, 10583.879, 381.802, 52894.529 25/04/14,14:49:17,01,10,1, 11.9,1,1, 4.507, 10583.850, 381.761, 52894.478 25/04/14,14:49:17,02,10,1, 11.9,1,1, 4.507, 10583.906, 381.843, 52894.483 25/04/14,14:49:17,03,10,1, 11.9,1,1, 4.507, 10583.850, 381.785, 52894.428 25/04/14,14:49:17,04,10,1, 11.9,1,1, 4.507, 10583.873, 381.790, 52894.567 25/04/14,14:49:17,05,10,1, 11.9,1,1, 4.507, 10583.900, 381.871, 52894.562 25/04/14,14:49:17,06,10,1, 11.9,1,1, 4.507, 10583.873, 381.748, 52894.446 25/04/14,14:49:17,07,10,1, 11.9,1,1, 4.507, 10583.897, 381.857, 52894.589 25/04/14,14:49:17,08,10,1, 11.9,1,1, 4.507, 10583.865, 381.781, 52894.457 25/04/14,14:49:17,09,10,1, 11.9,1,1, 4.507, 10583.908, 381.811, 52894.544 25/04/14,14:49:17,10,10,1, 11.9,1,1, 4.507, 10583.915, 381.846, 52894.585 25/04/14,14:49:17,11,10,1, 11.9,1,1, 4.507, 10583.902, 381.742, 52894.417 25/04/14,14:49:17,12,10,1, 11.9,1,1, 4.507, 10583.908, 381.865, 52894.603 25/04/14,14:49:17,13,10,1, 11.9,1,1, 4.507, 10583.877, 381.757, 52894.440 25/04/14,14:49:17,14,10,1, 11.9,1,1, 4.507, 10583.900, 381.811, 52894.504 25/04/14,14:49:17,15,10,1, 11.9,1,1, 4.507, 10583.884, 381.823, 52894.537 25/04/14,14:49:17,16,10,1, 11.9,1,1, 4.507, 10583.895, 381.767, 52894.493 25/04/14,14:49:17,17,10,1, 11.9,1,1, 4.507, 10583.911, 381.855, 52894.576 25/04/14,14:49:17,18,10,1, 11.9,1,1, 4.507, 10583.885, 381.753, 52894.497 25/04/14,14:49:17,19,10,1, 11.9,1,1, 4.507, 10583.950, 381.823, 52894.573 25/04/14,14:49:18,00,10,1, 12.0,1,1, 4.509, 10583.946, 381.823, 52894.573 25/04/14,14:49:18,01,10,1, 12.0,1,1, 4.509, 10583.895, 381.787, 52894.485 25/04/14,14:49:18,02,10,1, 12.0,1,1, 4.509, 10583.906, 381.856, 52894.581 25/04/14,14:49:18,03,10,1, 12.0,1,1, 4.509, 10583.868, 381.748, 52894.535 25/04/14,14:49:18,04,10,1, 12.0,1,1, 4.509, 10583.929, 381.854, 52894.508 25/04/14,14:49:18,05,10,1, 12.0,1,1, 4.509, 10583.910, 381.776, 52894.562 25/04/14,14:49:18,06,10,1, 12.0,1,1, 4.509, 10583.905, 381.801, 52894.540 25/04/14,14:49:18,07,10,1, 12.0,1,1, 4.509, 10583.907, 381.833, 52894.513 25/04/14,14:49:18,08,10,1, 12.0,1,1, 4.509, 10583.928, 381.745, 52894.544 25/04/14,14:49:18,09,10,1, 12.0,1,1, 4.509, 10583.929, 381.864, 52894.545 25/04/14,14:49:18,10,10,1, 12.0,1,1, 4.509, 10583.898, 381.759, 52894.527 25/04/14,14:49:18,11,10,1, 12.0,1,1, 4.509, 10583.950, 381.824, 52894.537 25/04/14,14:49:18,12,10,1, 12.0,1,1, 4.509, 10583.927, 381.809, 52894.481 25/04/14,14:49:18,13,10,1, 12.0,1,1, 4.509, 10583.900, 381.791, 52894.565 25/04/14,14:49:18,14,10,1, 12.0,1,1, 4.509, 10583.939, 381.863, 52894.624 25/04/14,14:49:18,15,10,1, 12.0,1,1, 4.509, 10583.910, 381.732, 52894.530 25/04/14,14:49:18,16,10,1, 12.0,1,1, 4.509, 10583.937, 381.824, 52894.534 25/04/14,14:49:18,17,10,1, 12.0,1,1, 4.509, 10583.885, 381.791, 52894.458 25/04/14,14:49:18,18,10,1, 12.0,1,1, 4.509, 10583.907, 381.796, 52894.491 25/04/14,14:49:18,19,10,1, 12.0,1,1, 4.509, 10583.915, 381.858, 52894.534 25/04/14,14:49:19,00,10,1, 12.0,1,1, 4.505, 10583.912, 381.858, 52894.534 25/04/14,14:49:19,01,10,1, 12.0,1,1, 4.505, 10583.942, 381.855, 52894.603 25/04/14,14:49:19,02,10,1, 12.0,1,1, 4.505, 10583.892, 381.776, 52894.504 25/04/14,14:49:19,03,10,1, 12.0,1,1, 4.505, 10583.937, 381.794, 52894.551 25/04/14,14:49:19,04,10,1, 12.0,1,1, 4.505, 10583.911, 381.818, 52894.512 25/04/14,14:49:19,05,10,1, 12.0,1,1, 4.505, 10583.940, 381.759, 52894.534 25/04/14,14:49:19,06,10,1, 12.0,1,1, 4.505, 10583.934, 381.866, 52894.564 25/04/14,14:49:19,07,10,1, 12.0,1,1, 4.505, 10583.931, 381.767, 52894.518 25/04/14,14:49:19,08,10,1, 12.0,1,1, 4.505, 10583.971, 381.813, 52894.531 25/04/14,14:49:19,09,10,1, 12.0,1,1, 4.505, 10583.938, 381.802, 52894.532 25/04/14,14:49:19,10,10,1, 12.0,1,1, 4.505, 10583.934, 381.764, 52894.605 25/04/14,14:49:19,11,10,1, 12.0,1,1, 4.505, 10583.967, 381.856, 52894.606 25/04/14,14:49:19,12,10,1, 12.0,1,1, 4.505, 10583.927, 381.749, 52894.489 25/04/14,14:49:19,13,10,1, 12.0,1,1, 4.505, 10583.961, 381.853, 52894.647 25/04/14,14:49:19,14,10,1, 12.0,1,1, 4.505, 10583.934, 381.771, 52894.571 25/04/14,14:49:19,15,10,1, 12.0,1,1, 4.505, 10583.949, 381.773, 52894.522 25/04/14,14:49:19,16,10,1, 12.0,1,1, 4.505, 10583.960, 381.847, 52894.619 25/04/14,14:49:19,17,10,1, 12.0,1,1, 4.505, 10583.979, 381.744, 52894.554 25/04/14,14:49:19,18,10,1, 12.0,1,1, 4.505, 10583.984, 381.852, 52894.618 25/04/14,14:49:19,19,10,1, 12.0,1,1, 4.505, 10583.971, 381.747, 52894.513 25/04/14,14:49:20,00,10,1, 11.9,1,1, 4.506, 10583.971, 381.747, 52894.513 25/04/14,14:49:20,01,10,1, 11.9,1,1, 4.506, 10583.957, 381.815, 52894.589 25/04/14,14:49:20,02,10,1, 11.9,1,1, 4.506, 10583.968, 381.762, 52894.468 25/04/14,14:49:20,03,10,1, 11.9,1,1, 4.506, 10583.980, 381.861, 52894.609 25/04/14,14:49:20,04,10,1, 11.9,1,1, 4.506, 10583.952, 381.749, 52894.546 25/04/14,14:49:20,05,10,1, 11.9,1,1, 4.506, 10583.973, 381.860, 52894.672 25/04/14,14:49:20,06,10,1, 11.9,1,1, 4.506, 10583.943, 381.829, 52894.534 25/04/14,14:49:20,07,10,1, 11.9,1,1, 4.506, 10583.965, 381.782, 52894.578 25/04/14,14:49:20,08,10,1, 11.9,1,1, 4.506, 10583.981, 381.861, 52894.640 25/04/14,14:49:20,09,10,1, 11.9,1,1, 4.506, 10583.992, 381.746, 52894.546 25/04/14,14:49:20,10,10,1, 11.9,1,1, 4.506, 10583.987, 381.857, 52894.595 25/04/14,14:49:20,11,10,1, 11.9,1,1, 4.506, 10583.978, 381.780, 52894.563 25/04/14,14:49:20,12,10,1, 11.9,1,1, 4.506, 10583.982, 381.788, 52894.591 25/04/14,14:49:20,13,10,1, 11.9,1,1, 4.506, 10583.997, 381.837, 52894.633 25/04/14,14:49:20,14,10,1, 11.9,1,1, 4.506, 10583.984, 381.739, 52894.555 25/04/14,14:49:20,15,10,1, 11.9,1,1, 4.506, 10583.998, 381.859, 52894.646 25/04/14,14:49:20,16,10,1, 11.9,1,1, 4.506, 10583.957, 381.761, 52894.535 25/04/14,14:49:20,17,10,1, 11.9,1,1, 4.506, 10583.993, 381.841, 52894.617 25/04/14,14:49:20,18,10,1, 11.9,1,1, 4.506, 10583.966, 381.816, 52894.567 25/04/14,14:49:20,19,10,1, 11.9,1,1, 4.506, 10583.970, 381.779, 52894.538 25/04/14,14:49:21,00,11,1, 12.0,1,1, 4.510, 10583.962, 381.779, 52894.538 25/04/14,14:49:21,01,11,1, 12.0,1,1, 4.510, 10583.980, 381.749, 52894.520 25/04/14,14:49:21,02,11,1, 12.0,1,1, 4.510, 10583.985, 381.845, 52894.718 25/04/14,14:49:21,03,11,1, 12.0,1,1, 4.510, 10583.929, 381.743, 52894.560 25/04/14,14:49:21,04,11,1, 12.0,1,1, 4.510, 10583.995, 381.789, 52894.583 25/04/14,14:49:21,05,11,1, 12.0,1,1, 4.510, 10583.976, 381.839, 52894.591 25/04/14,14:49:21,06,11,1, 12.0,1,1, 4.510, 10583.961, 381.751, 52894.574 25/04/14,14:49:21,07,11,1, 12.0,1,1, 4.510, 10583.995, 381.839, 52894.643 25/04/14,14:49:21,08,11,1, 12.0,1,1, 4.510, 10583.966, 381.734, 52894.466 25/04/14,14:49:21,09,11,1, 12.0,1,1, 4.510, 10583.997, 381.822, 52894.678 25/04/14,14:49:21,10,11,1, 12.0,1,1, 4.510, 10583.991, 381.785, 52894.566 25/04/14,14:49:21,11,11,1, 12.0,1,1, 4.510, 10583.997, 381.761, 52894.702 25/04/14,14:49:21,12,11,1, 12.0,1,1, 4.510, 10583.994, 381.865, 52894.622 25/04/14,14:49:21,13,11,1, 12.0,1,1, 4.510, 10583.961, 381.722, 52894.715 25/04/14,14:49:21,14,11,1, 12.0,1,1, 4.510, 10583.978, 381.815, 52894.694 25/04/14,14:49:21,15,11,1, 12.0,1,1, 4.510, 10583.961, 381.756, 52894.602 25/04/14,14:49:21,16,11,1, 12.0,1,1, 4.510, 10583.988, 381.762, 52894.630 25/04/14,14:49:21,17,11,1, 12.0,1,1, 4.510, 10583.986, 381.820, 52894.582 25/04/14,14:49:21,18,11,1, 12.0,1,1, 4.510, 10583.982, 381.730, 52894.631 25/04/14,14:49:21,19,11,1, 12.0,1,1, 4.510, 10584.038, 381.839, 52894.664 25/04/14,14:49:22,00,09,1, 12.0,1,1, 4.505, 10584.037, 381.839, 52894.664 25/04/14,14:49:22,01,09,1, 12.0,1,1, 4.505, 10583.998, 381.801, 52894.624 25/04/14,14:49:22,02,09,1, 12.0,1,1, 4.505, 10584.002, 381.807, 52894.671 25/04/14,14:49:22,03,09,1, 12.0,1,1, 4.505, 10583.996, 381.735, 52894.627 25/04/14,14:49:22,04,09,1, 12.0,1,1, 4.505, 10584.018, 381.832, 52894.580 25/04/14,14:49:22,05,09,1, 12.0,1,1, 4.505, 10583.999, 381.676, 52894.486 25/04/14,14:49:22,06,09,1, 12.0,1,1, 4.505, 10584.044, 381.811, 52894.606 25/04/14,14:49:22,07,09,1, 12.0,1,1, 4.505, 10583.991, 381.756, 52894.554 25/04/14,14:49:22,08,09,1, 12.0,1,1, 4.505, 10584.027, 381.763, 52894.663 25/04/14,14:49:22,09,09,1, 12.0,1,1, 4.505, 10584.011, 381.815, 52894.587 25/04/14,14:49:22,10,09,1, 12.0,1,1, 4.505, 10583.990, 381.720, 52894.579 25/04/14,14:49:22,11,09,1, 12.0,1,1, 4.505, 10584.027, 381.803, 52894.664 25/04/14,14:49:22,12,09,1, 12.0,1,1, 4.505, 10583.974, 381.721, 52894.613 25/04/14,14:49:22,13,09,1, 12.0,1,1, 4.505, 10584.047, 381.771, 52894.619 25/04/14,14:49:22,14,09,1, 12.0,1,1, 4.505, 10584.012, 381.784, 52894.536 25/04/14,14:49:22,15,09,1, 12.0,1,1, 4.505, 10584.026, 381.756, 52894.559 25/04/14,14:49:22,16,09,1, 12.0,1,1, 4.505, 10584.042, 381.838, 52894.644 25/04/14,14:49:22,17,09,1, 12.0,1,1, 4.505, 10584.000, 381.715, 52894.625 25/04/14,14:49:22,18,09,1, 12.0,1,1, 4.505, 10584.053, 381.802, 52894.580 25/04/14,14:49:22,19,09,1, 12.0,1,1, 4.505, 10584.020, 381.759, 52894.620 25/04/14,14:49:23,00,09,1, 11.9,1,1, 4.507, 10584.012, 381.759, 52894.620 25/04/14,14:49:23,01,09,1, 11.9,1,1, 4.507, 10584.030, 381.824, 52894.599 25/04/14,14:49:23,02,09,1, 11.9,1,1, 4.507, 10584.003, 381.731, 52894.638 25/04/14,14:49:23,03,09,1, 11.9,1,1, 4.507, 10584.075, 381.865, 52894.674 25/04/14,14:49:23,04,09,1, 11.9,1,1, 4.507, 10584.033, 381.739, 52894.650 25/04/14,14:49:23,05,09,1, 11.9,1,1, 4.507, 10584.047, 381.781, 52894.715 25/04/14,14:49:23,06,09,1, 11.9,1,1, 4.507, 10584.035, 381.804, 52894.682 25/04/14,14:49:23,07,09,1, 11.9,1,1, 4.507, 10584.028, 381.741, 52894.628 25/04/14,14:49:23,08,09,1, 11.9,1,1, 4.507, 10584.036, 381.841, 52894.666 25/04/14,14:49:23,09,09,1, 11.9,1,1, 4.507, 10584.029, 381.726, 52894.648 25/04/14,14:49:23,10,09,1, 11.9,1,1, 4.507, 10584.065, 381.823, 52894.639 25/04/14,14:49:23,11,09,1, 11.9,1,1, 4.507, 10584.050, 381.766, 52894.646 25/04/14,14:49:23,12,09,1, 11.9,1,1, 4.507, 10584.030, 381.727, 52894.697 25/04/14,14:49:23,13,09,1, 11.9,1,1, 4.507, 10584.040, 381.829, 52894.718 25/04/14,14:49:23,14,09,1, 11.9,1,1, 4.507, 10584.046, 381.742, 52894.704 25/04/14,14:49:23,15,09,1, 11.9,1,1, 4.507, 10584.069, 381.855, 52894.736 25/04/14,14:49:23,16,09,1, 11.9,1,1, 4.507, 10584.034, 381.743, 52894.643 25/04/14,14:49:23,17,09,1, 11.9,1,1, 4.507, 10584.068, 381.761, 52894.635 25/04/14,14:49:23,18,09,1, 11.9,1,1, 4.507, 10584.059, 381.792, 52894.672 25/04/14,14:49:23,19,09,1, 11.9,1,1, 4.507, 10584.040, 381.714, 52894.684 25/04/14,14:49:24,00,10,1, 11.9,1,1, 4.513, 10584.037, 381.714, 52894.684 25/04/14,14:49:24,01,10,1, 11.9,1,1, 4.513, 10584.037, 381.725, 52894.668 25/04/14,14:49:24,02,10,1, 11.9,1,1, 4.513, 10584.058, 381.823, 52894.707 25/04/14,14:49:24,03,10,1, 11.9,1,1, 4.513, 10584.039, 381.767, 52894.582 25/04/14,14:49:24,04,10,1, 11.9,1,1, 4.513, 10584.077, 381.741, 52894.644 25/04/14,14:49:24,05,10,1, 11.9,1,1, 4.513, 10584.058, 381.811, 52894.669 25/04/14,14:49:24,06,10,1, 11.9,1,1, 4.513, 10584.030, 381.710, 52894.591 25/04/14,14:49:24,07,10,1, 11.9,1,1, 4.513, 10584.042, 381.841, 52894.700 25/04/14,14:49:24,08,10,1, 11.9,1,1, 4.513, 10584.060, 381.769, 52894.677 25/04/14,14:49:24,09,10,1, 11.9,1,1, 4.513, 10584.065, 381.789, 52894.644 25/04/14,14:49:24,10,10,1, 11.9,1,1, 4.513, 10584.042, 381.814, 52894.721 25/04/14,14:49:24,11,10,1, 11.9,1,1, 4.513, 10584.083, 381.747, 52894.698 25/04/14,14:49:24,12,10,1, 11.9,1,1, 4.513, 10584.067, 381.861, 52894.765 25/04/14,14:49:24,13,10,1, 11.9,1,1, 4.513, 10584.044, 381.725, 52894.643 25/04/14,14:49:24,14,10,1, 11.9,1,1, 4.513, 10584.079, 381.836, 52894.734 25/04/14,14:49:24,15,10,1, 11.9,1,1, 4.513, 10584.054, 381.777, 52894.717 25/04/14,14:49:24,16,10,1, 11.9,1,1, 4.513, 10584.079, 381.775, 52894.703 25/04/14,14:49:24,17,10,1, 11.9,1,1, 4.513, 10584.079, 381.843, 52894.707 25/04/14,14:49:24,18,10,1, 11.9,1,1, 4.513, 10584.048, 381.731, 52894.661 25/04/14,14:49:24,19,10,1, 11.9,1,1, 4.513, 10584.094, 381.849, 52894.723 25/04/14,14:49:25,00,10,1, 11.9,1,1, 4.510, 10584.087, 381.849, 52894.723 25/04/14,14:49:25,01,10,1, 11.9,1,1, 4.510, 10584.105, 381.814, 52894.718 25/04/14,14:49:25,02,10,1, 11.9,1,1, 4.510, 10584.079, 381.821, 52894.711 25/04/14,14:49:25,03,10,1, 11.9,1,1, 4.510, 10584.073, 381.740, 52894.651 25/04/14,14:49:25,04,10,1, 11.9,1,1, 4.510, 10584.091, 381.844, 52894.787 25/04/14,14:49:25,05,10,1, 11.9,1,1, 4.510, 10584.059, 381.724, 52894.685 25/04/14,14:49:25,06,10,1, 11.9,1,1, 4.510, 10584.100, 381.835, 52894.776 25/04/14,14:49:25,07,10,1, 11.9,1,1, 4.510, 10584.078, 381.781, 52894.737 25/04/14,14:49:25,08,10,1, 11.9,1,1, 4.510, 10584.063, 381.773, 52894.844 25/04/14,14:49:25,09,10,1, 11.9,1,1, 4.510, 10584.117, 381.832, 52894.656 25/04/14,14:49:25,10,10,1, 11.9,1,1, 4.510, 10584.089, 381.722, 52894.662 25/04/14,14:49:25,11,10,1, 11.9,1,1, 4.510, 10584.070, 381.813, 52894.539 25/04/14,14:49:25,12,10,1, 11.9,1,1, 4.510, 10584.068, 381.762, 52894.797 25/04/14,14:49:25,13,10,1, 11.9,1,1, 4.510, 10584.133, 381.789, 52894.703 25/04/14,14:49:25,14,10,1, 11.9,1,1, 4.510, 10584.093, 381.815, 52894.694 25/04/14,14:49:25,15,10,1, 11.9,1,1, 4.510, 10584.073, 381.750, 52894.783 25/04/14,14:49:25,16,10,1, 11.9,1,1, 4.510, 10584.109, 381.840, 52894.772 25/04/14,14:49:25,17,10,1, 11.9,1,1, 4.510, 10584.070, 381.728, 52894.747 25/04/14,14:49:25,18,10,1, 11.9,1,1, 4.510, 10584.107, 381.831, 52894.791 25/04/14,14:49:25,19,10,1, 11.9,1,1, 4.510, 10584.082, 381.756, 52894.707 25/04/14,14:49:26,00,10,1, 11.9,1,1, 4.516, 10584.079, 381.756, 52894.707 25/04/14,14:49:26,01,10,1, 11.9,1,1, 4.516, 10584.095, 381.840, 52894.776 25/04/14,14:49:26,02,10,1, 11.9,1,1, 4.516, 10584.083, 381.719, 52894.675 25/04/14,14:49:26,03,10,1, 11.9,1,1, 4.516, 10584.113, 381.854, 52894.780 25/04/14,14:49:26,04,10,1, 11.9,1,1, 4.516, 10584.097, 381.715, 52894.631 25/04/14,14:49:26,05,10,1, 11.9,1,1, 4.516, 10584.122, 381.786, 52894.734 25/04/14,14:49:26,06,10,1, 11.9,1,1, 4.516, 10584.111, 381.797, 52894.725 25/04/14,14:49:26,07,10,1, 11.9,1,1, 4.516, 10584.093, 381.734, 52894.686 25/04/14,14:49:26,08,10,1, 11.9,1,1, 4.516, 10584.130, 381.837, 52894.763 25/04/14,14:49:26,09,10,1, 11.9,1,1, 4.516, 10584.099, 381.745, 52894.703 25/04/14,14:49:26,10,10,1, 11.9,1,1, 4.516, 10584.140, 381.830, 52894.748 25/04/14,14:49:26,11,10,1, 11.9,1,1, 4.516, 10584.091, 381.755, 52894.702 25/04/14,14:49:26,12,10,1, 11.9,1,1, 4.516, 10584.150, 381.760, 52894.690 25/04/14,14:49:26,13,10,1, 11.9,1,1, 4.516, 10584.121, 381.824, 52894.744 25/04/14,14:49:26,14,10,1, 11.9,1,1, 4.516, 10584.113, 381.726, 52894.738 25/04/14,14:49:26,15,10,1, 11.9,1,1, 4.516, 10584.157, 381.841, 52894.803 25/04/14,14:49:26,16,10,1, 11.9,1,1, 4.516, 10584.099, 381.740, 52894.698 25/04/14,14:49:26,17,10,1, 11.9,1,1, 4.516, 10584.147, 381.793, 52894.767 25/04/14,14:49:26,18,10,1, 11.9,1,1, 4.516, 10584.124, 381.791, 52894.780 25/04/14,14:49:26,19,10,1, 11.9,1,1, 4.516, 10584.117, 381.758, 52894.712 25/04/14,14:49:27,00,10,1, 11.9,1,1, 4.513, 10584.112, 381.758, 52894.712 25/04/14,14:49:27,01,10,1, 11.9,1,1, 4.513, 10584.106, 381.738, 52894.626 25/04/14,14:49:27,02,10,1, 11.9,1,1, 4.513, 10584.146, 381.828, 52894.774 25/04/14,14:49:27,03,10,1, 11.9,1,1, 4.513, 10584.088, 381.763, 52894.707 25/04/14,14:49:27,04,10,1, 11.9,1,1, 4.513, 10584.091, 381.767, 52894.788 25/04/14,14:49:27,05,10,1, 11.9,1,1, 4.513, 10584.124, 381.839, 52894.755 25/04/14,14:49:27,06,10,1, 11.9,1,1, 4.513, 10584.100, 381.727, 52894.676 25/04/14,14:49:27,07,10,1, 11.9,1,1, 4.513, 10584.140, 381.844, 52894.798 25/04/14,14:49:27,08,10,1, 11.9,1,1, 4.513, 10584.101, 381.733, 52894.688 25/04/14,14:49:27,09,10,1, 11.9,1,1, 4.513, 10584.140, 381.805, 52894.694 25/04/14,14:49:27,10,10,1, 11.9,1,1, 4.513, 10584.134, 381.798, 52894.794 25/04/14,14:49:27,11,10,1, 11.9,1,1, 4.513, 10584.132, 381.776, 52894.717 25/04/14,14:49:27,12,10,1, 11.9,1,1, 4.513, 10584.149, 381.838, 52894.752 25/04/14,14:49:27,13,10,1, 11.9,1,1, 4.513, 10584.151, 381.718, 52894.563 25/04/14,14:49:27,14,10,1, 11.9,1,1, 4.513, 10584.186, 381.859, 52894.785 25/04/14,14:49:27,15,10,1, 11.9,1,1, 4.513, 10584.164, 381.785, 52894.726 25/04/14,14:49:27,16,10,1, 11.9,1,1, 4.513, 10584.151, 381.759, 52894.743 25/04/14,14:49:27,17,10,1, 11.9,1,1, 4.513, 10584.138, 381.853, 52894.824 25/04/14,14:49:27,18,10,1, 11.9,1,1, 4.513, 10584.127, 381.734, 52894.690 25/04/14,14:49:27,19,10,1, 11.9,1,1, 4.513, 10584.182, 381.863, 52894.819 25/04/14,14:49:28,00,10,1, 12.0,1,1, 4.511, 10584.179, 381.863, 52894.819 25/04/14,14:49:28,01,10,1, 12.0,1,1, 4.511, 10584.153, 381.794, 52894.750 25/04/14,14:49:28,02,10,1, 12.0,1,1, 4.511, 10584.149, 381.798, 52894.806 25/04/14,14:49:28,03,10,1, 12.0,1,1, 4.511, 10584.140, 381.740, 52894.784 25/04/14,14:49:28,04,10,1, 12.0,1,1, 4.511, 10584.156, 381.838, 52894.752 25/04/14,14:49:28,05,10,1, 12.0,1,1, 4.511, 10584.132, 381.751, 52894.656 25/04/14,14:49:28,06,10,1, 12.0,1,1, 4.511, 10584.161, 381.840, 52894.888 25/04/14,14:49:28,07,10,1, 12.0,1,1, 4.511, 10584.133, 381.771, 52894.839 25/04/14,14:49:28,08,10,1, 12.0,1,1, 4.511, 10584.173, 381.760, 52894.736 25/04/14,14:49:28,09,10,1, 12.0,1,1, 4.511, 10584.204, 381.842, 52894.808 25/04/14,14:49:28,10,10,1, 12.0,1,1, 4.511, 10584.169, 381.747, 52894.751 25/04/14,14:49:28,11,10,1, 12.0,1,1, 4.511, 10584.195, 381.847, 52894.901 25/04/14,14:49:28,12,10,1, 12.0,1,1, 4.511, 10584.177, 381.753, 52894.743 25/04/14,14:49:28,13,10,1, 12.0,1,1, 4.511, 10584.192, 381.803, 52894.802 25/04/14,14:49:28,14,10,1, 12.0,1,1, 4.511, 10584.189, 381.796, 52894.847 25/04/14,14:49:28,15,10,1, 12.0,1,1, 4.511, 10584.196, 381.735, 52894.724 25/04/14,14:49:28,16,10,1, 12.0,1,1, 4.511, 10584.211, 381.833, 52894.856 25/04/14,14:49:28,17,10,1, 12.0,1,1, 4.511, 10584.182, 381.727, 52894.573 25/04/14,14:49:28,18,10,1, 12.0,1,1, 4.511, 10584.194, 381.805, 52894.951 25/04/14,14:49:28,19,10,1, 12.0,1,1, 4.511, 10584.177, 381.759, 52894.648 25/04/14,14:49:29,00,10,1, 11.9,1,1, 4.509, 10584.171, 381.759, 52894.648 25/04/14,14:49:29,01,10,1, 11.9,1,1, 4.509, 10584.242, 381.861, 52894.824 25/04/14,14:49:29,02,10,1, 11.9,1,1, 4.509, 10584.180, 381.728, 52894.716 25/04/14,14:49:29,03,10,1, 11.9,1,1, 4.509, 10584.213, 381.842, 52894.846 25/04/14,14:49:29,04,10,1, 11.9,1,1, 4.509, 10584.204, 381.758, 52894.818 25/04/14,14:49:29,05,10,1, 11.9,1,1, 4.509, 10584.215, 381.778, 52894.783 25/04/14,14:49:29,06,10,1, 11.9,1,1, 4.509, 10584.216, 381.832, 52894.846 25/04/14,14:49:29,07,10,1, 11.9,1,1, 4.509, 10584.189, 381.761, 52894.970 25/04/14,14:49:29,08,10,1, 11.9,1,1, 4.509, 10584.224, 381.860, 52894.925 25/04/14,14:49:29,09,10,1, 11.9,1,1, 4.509, 10584.181, 381.764, 52894.801 25/04/14,14:49:29,10,10,1, 11.9,1,1, 4.509, 10584.207, 381.822, 52894.849 25/04/14,14:49:29,11,10,1, 11.9,1,1, 4.509, 10584.211, 381.808, 52894.781 25/04/14,14:49:29,12,10,1, 11.9,1,1, 4.509, 10584.218, 381.745, 52894.844 25/04/14,14:49:29,13,10,1, 11.9,1,1, 4.509, 10584.232, 381.849, 52894.963 25/04/14,14:49:29,14,10,1, 11.9,1,1, 4.509, 10584.211, 381.751, 52894.841 25/04/14,14:49:29,15,10,1, 11.9,1,1, 4.509, 10584.238, 381.827, 52894.898 25/04/14,14:49:29,16,10,1, 11.9,1,1, 4.509, 10584.226, 381.780, 52894.818 25/04/14,14:49:29,17,10,1, 11.9,1,1, 4.509, 10584.227, 381.755, 52894.836 25/04/14,14:49:29,18,10,1, 11.9,1,1, 4.509, 10584.236, 381.805, 52894.862 25/04/14,14:49:29,19,10,1, 11.9,1,1, 4.509, 10584.202, 381.710, 52894.754 25/04/14,14:49:30,00,10,1, 11.9,1,1, 4.512, 10584.196, 381.710, 52894.754 25/04/14,14:49:30,01,10,1, 11.9,1,1, 4.512, 10584.199, 381.748, 52894.866 25/04/14,14:49:30,02,10,1, 11.9,1,1, 4.512, 10584.224, 381.773, 52894.882 25/04/14,14:49:30,03,10,1, 11.9,1,1, 4.512, 10584.241, 381.803, 52894.887 25/04/14,14:49:30,04,10,1, 11.9,1,1, 4.512, 10584.231, 381.725, 52894.848 25/04/14,14:49:30,05,10,1, 11.9,1,1, 4.512, 10584.264, 381.851, 52894.871 25/04/14,14:49:30,06,10,1, 11.9,1,1, 4.512, 10584.201, 381.728, 52894.872 25/04/14,14:49:30,07,10,1, 11.9,1,1, 4.512, 10584.270, 381.807, 52894.900 25/04/14,14:49:30,08,10,1, 11.9,1,1, 4.512, 10584.248, 381.826, 52894.938 25/04/14,14:49:30,09,10,1, 11.9,1,1, 4.512, 10584.266, 381.735, 52894.875 25/04/14,14:49:30,10,10,1, 11.9,1,1, 4.512, 10584.249, 381.843, 52894.947 25/04/14,14:49:30,11,10,1, 11.9,1,1, 4.512, 10584.251, 381.743, 52894.903 25/04/14,14:49:30,12,10,1, 11.9,1,1, 4.512, 10584.275, 381.817, 52894.843 25/04/14,14:49:30,13,10,1, 11.9,1,1, 4.512, 10584.249, 381.725, 52894.854 25/04/14,14:49:30,14,10,1, 11.9,1,1, 4.512, 10584.296, 381.769, 52894.882 25/04/14,14:49:30,15,10,1, 11.9,1,1, 4.512, 10584.267, 381.806, 52894.866 25/04/14,14:49:30,16,10,1, 11.9,1,1, 4.512, 10584.244, 381.714, 52894.889 25/04/14,14:49:30,17,10,1, 11.9,1,1, 4.512, 10584.288, 381.851, 52894.894 25/04/14,14:49:30,18,10,1, 11.9,1,1, 4.512, 10584.259, 381.721, 52894.825 25/04/14,14:49:30,19,10,1, 11.9,1,1, 4.512, 10584.273, 381.805, 52894.924 25/04/14,14:49:31,00,10,1, 11.8,1,1, 4.514, 10584.271, 381.805, 52894.924 25/04/14,14:49:31,01,10,1, 11.8,1,1, 4.514, 10584.293, 381.743, 52894.900 25/04/14,14:49:31,02,10,1, 11.8,1,1, 4.514, 10584.293, 381.821, 52894.917 25/04/14,14:49:31,03,10,1, 11.8,1,1, 4.514, 10584.286, 381.706, 52894.868 25/04/14,14:49:31,04,10,1, 11.8,1,1, 4.514, 10584.315, 381.815, 52894.840 25/04/14,14:49:31,05,10,1, 11.8,1,1, 4.514, 10584.272, 381.742, 52894.872 25/04/14,14:49:31,06,10,1, 11.8,1,1, 4.514, 10584.281, 381.739, 52894.878 25/04/14,14:49:31,07,10,1, 11.8,1,1, 4.514, 10584.306, 381.821, 52894.894 25/04/14,14:49:31,08,10,1, 11.8,1,1, 4.514, 10584.286, 381.726, 52894.777 25/04/14,14:49:31,09,10,1, 11.8,1,1, 4.514, 10584.318, 381.820, 52894.915 25/04/14,14:49:31,10,10,1, 11.8,1,1, 4.514, 10584.284, 381.729, 52894.827 25/04/14,14:49:31,11,10,1, 11.8,1,1, 4.514, 10584.307, 381.783, 52894.796 25/04/14,14:49:31,12,10,1, 11.8,1,1, 4.514, 10584.332, 381.795, 52894.893 25/04/14,14:49:31,13,10,1, 11.8,1,1, 4.514, 10584.325, 381.739, 52894.826 25/04/14,14:49:31,14,10,1, 11.8,1,1, 4.514, 10584.353, 381.852, 52894.907 25/04/14,14:49:31,15,10,1, 11.8,1,1, 4.514, 10584.293, 381.731, 52894.854 25/04/14,14:49:31,16,10,1, 11.8,1,1, 4.514, 10584.334, 381.814, 52894.839 25/04/14,14:49:31,17,10,1, 11.8,1,1, 4.514, 10584.299, 381.770, 52894.862 25/04/14,14:49:31,18,10,1, 11.8,1,1, 4.514, 10584.301, 381.758, 52894.830 25/04/14,14:49:31,19,10,1, 11.8,1,1, 4.514, 10584.343, 381.838, 52894.961 25/04/14,14:49:32,00,10,1, 11.9,1,1, 4.504, 10584.338, 381.838, 52894.961 25/04/14,14:49:32,01,10,1, 11.9,1,1, 4.504, 10584.314, 381.846, 52894.874 25/04/14,14:49:32,02,10,1, 11.9,1,1, 4.504, 10584.274, 381.752, 52894.918 25/04/14,14:49:32,03,10,1, 11.9,1,1, 4.504, 10584.353, 381.807, 52894.790 25/04/14,14:49:32,04,10,1, 11.9,1,1, 4.504, 10584.344, 381.776, 52894.854 25/04/14,14:49:32,05,10,1, 11.9,1,1, 4.504, 10584.362, 381.759, 52894.809 25/04/14,14:49:32,06,10,1, 11.9,1,1, 4.504, 10584.351, 381.838, 52894.952 25/04/14,14:49:32,07,10,1, 11.9,1,1, 4.504, 10584.283, 381.724, 52894.818 25/04/14,14:49:32,08,10,1, 11.9,1,1, 4.504, 10584.331, 381.842, 52895.007 25/04/14,14:49:32,09,10,1, 11.9,1,1, 4.504, 10584.326, 381.725, 52894.866 25/04/14,14:49:32,10,10,1, 11.9,1,1, 4.504, 10584.355, 381.802, 52894.865 25/04/14,14:49:32,11,10,1, 11.9,1,1, 4.504, 10584.320, 381.845, 52895.143 25/04/14,14:49:32,12,10,1, 11.9,1,1, 4.504, 10584.321, 381.774, 52894.929 25/04/14,14:49:32,13,10,1, 11.9,1,1, 4.504, 10584.346, 381.864, 52894.996 25/04/14,14:49:32,14,10,1, 11.9,1,1, 4.504, 10584.335, 381.749, 52894.868 25/04/14,14:49:32,15,10,1, 11.9,1,1, 4.504, 10584.367, 381.844, 52894.941 25/04/14,14:49:32,16,10,1, 11.9,1,1, 4.504, 10584.347, 381.764, 52894.858 25/04/14,14:49:32,17,10,1, 11.9,1,1, 4.504, 10584.377, 381.782, 52894.929 25/04/14,14:49:32,18,10,1, 11.9,1,1, 4.504, 10584.364, 381.841, 52894.923 25/04/14,14:49:32,19,10,1, 11.9,1,1, 4.504, 10584.359, 381.750, 52894.855 25/04/14,14:49:33,00,10,1, 11.9,1,1, 4.513, 10584.354, 381.750, 52894.855 25/04/14,14:49:33,01,10,1, 11.9,1,1, 4.513, 10584.338, 381.750, 52894.831 25/04/14,14:49:33,02,10,1, 11.9,1,1, 4.513, 10584.386, 381.817, 52894.958 25/04/14,14:49:33,03,10,1, 11.9,1,1, 4.513, 10584.372, 381.809, 52894.926 25/04/14,14:49:33,04,10,1, 11.9,1,1, 4.513, 10584.377, 381.782, 52894.930 25/04/14,14:49:33,05,10,1, 11.9,1,1, 4.513, 10584.366, 381.867, 52895.004 25/04/14,14:49:33,06,10,1, 11.9,1,1, 4.513, 10584.373, 381.718, 52894.846 25/04/14,14:49:33,07,10,1, 11.9,1,1, 4.513, 10584.394, 381.856, 52894.995 25/04/14,14:49:33,08,10,1, 11.9,1,1, 4.513, 10584.369, 381.791, 52894.891 25/04/14,14:49:33,09,10,1, 11.9,1,1, 4.513, 10584.406, 381.788, 52894.929 25/04/14,14:49:33,10,10,1, 11.9,1,1, 4.513, 10584.389, 381.820, 52894.974 25/04/14,14:49:33,11,10,1, 11.9,1,1, 4.513, 10584.374, 381.762, 52894.914 25/04/14,14:49:33,12,10,1, 11.9,1,1, 4.513, 10584.415, 381.888, 52894.977 25/04/14,14:49:33,13,10,1, 11.9,1,1, 4.513, 10584.382, 381.765, 52894.864 25/04/14,14:49:33,14,10,1, 11.9,1,1, 4.513, 10584.416, 381.835, 52894.868 25/04/14,14:49:33,15,10,1, 11.9,1,1, 4.513, 10584.396, 381.837, 52894.965 25/04/14,14:49:33,16,10,1, 11.9,1,1, 4.513, 10584.405, 381.790, 52894.977 25/04/14,14:49:33,17,10,1, 11.9,1,1, 4.513, 10584.433, 381.901, 52894.964 25/04/14,14:49:33,18,10,1, 11.9,1,1, 4.513, 10584.382, 381.745, 52894.998 25/04/14,14:49:33,19,10,1, 11.9,1,1, 4.513, 10584.432, 381.876, 52894.889 25/04/14,14:49:34,00,10,1, 11.9,1,1, 4.513, 10584.430, 381.876, 52894.889 25/04/14,14:49:34,01,10,1, 11.9,1,1, 4.513, 10584.431, 381.821, 52894.926 25/04/14,14:49:34,02,10,1, 11.9,1,1, 4.513, 10584.431, 381.860, 52894.944 25/04/14,14:49:34,03,10,1, 11.9,1,1, 4.513, 10584.433, 381.783, 52894.867 25/04/14,14:49:34,04,10,1, 11.9,1,1, 4.513, 10584.433, 381.876, 52894.953 25/04/14,14:49:34,05,10,1, 11.9,1,1, 4.513, 10584.403, 381.764, 52894.793 25/04/14,14:49:34,06,10,1, 11.9,1,1, 4.513, 10584.446, 381.849, 52894.981 25/04/14,14:49:34,07,10,1, 11.9,1,1, 4.513, 10584.407, 381.833, 52894.930 25/04/14,14:49:34,08,10,1, 11.9,1,1, 4.513, 10584.459, 381.783, 52894.927 25/04/14,14:49:34,09,10,1, 11.9,1,1, 4.513, 10584.466, 381.861, 52894.979 25/04/14,14:49:34,10,10,1, 11.9,1,1, 4.513, 10584.408, 381.748, 52894.931 25/04/14,14:49:34,11,10,1, 11.9,1,1, 4.513, 10584.469, 381.835, 52894.917 25/04/14,14:49:34,12,10,1, 11.9,1,1, 4.513, 10584.415, 381.764, 52894.904 25/04/14,14:49:34,13,10,1, 11.9,1,1, 4.513, 10584.462, 381.806, 52894.889 25/04/14,14:49:34,14,10,1, 11.9,1,1, 4.513, 10584.467, 381.806, 52894.943 25/04/14,14:49:34,15,10,1, 11.9,1,1, 4.513, 10584.475, 381.758, 52894.970 25/04/14,14:49:34,16,10,1, 11.9,1,1, 4.513, 10584.473, 381.870, 52894.977 25/04/14,14:49:34,17,10,1, 11.9,1,1, 4.513, 10584.441, 381.761, 52894.969 25/04/14,14:49:34,18,10,1, 11.9,1,1, 4.513, 10584.495, 381.823, 52895.052 25/04/14,14:49:34,19,10,1, 11.9,1,1, 4.513, 10584.419, 381.792, 52895.037 25/04/14,14:49:35,00,11,1, 11.9,1,1, 4.508, 10584.413, 381.792, 52895.037 25/04/14,14:49:35,01,11,1, 11.9,1,1, 4.508, 10584.453, 381.834, 52894.974 25/04/14,14:49:35,02,11,1, 11.9,1,1, 4.508, 10584.444, 381.760, 52894.977 25/04/14,14:49:35,03,11,1, 11.9,1,1, 4.508, 10584.496, 381.874, 52895.085 25/04/14,14:49:35,04,11,1, 11.9,1,1, 4.508, 10584.460, 381.782, 52894.982 25/04/14,14:49:35,05,11,1, 11.9,1,1, 4.508, 10584.500, 381.825, 52895.019 25/04/14,14:49:35,06,11,1, 11.9,1,1, 4.508, 10584.471, 381.828, 52894.935 25/04/14,14:49:35,07,11,1, 11.9,1,1, 4.508, 10584.502, 381.787, 52894.944 25/04/14,14:49:35,08,11,1, 11.9,1,1, 4.508, 10584.496, 381.882, 52895.015 25/04/14,14:49:35,09,11,1, 11.9,1,1, 4.508, 10584.465, 381.759, 52894.914 25/04/14,14:49:35,10,11,1, 11.9,1,1, 4.508, 10584.534, 381.858, 52894.975 25/04/14,14:49:35,11,11,1, 11.9,1,1, 4.508, 10584.460, 381.808, 52894.972 25/04/14,14:49:35,12,11,1, 11.9,1,1, 4.508, 10584.505, 381.827, 52894.954 25/04/14,14:49:35,13,11,1, 11.9,1,1, 4.508, 10584.499, 381.876, 52894.956 25/04/14,14:49:35,14,11,1, 11.9,1,1, 4.508, 10584.462, 381.765, 52894.992 25/04/14,14:49:35,15,11,1, 11.9,1,1, 4.508, 10584.541, 381.859, 52895.014 25/04/14,14:49:35,16,11,1, 11.9,1,1, 4.508, 10584.490, 381.757, 52894.916 25/04/14,14:49:35,17,11,1, 11.9,1,1, 4.508, 10584.529, 381.834, 52895.023 25/04/14,14:49:35,18,11,1, 11.9,1,1, 4.508, 10584.489, 381.807, 52894.957 25/04/14,14:49:35,19,11,1, 11.9,1,1, 4.508, 10584.532, 381.749, 52894.972 25/04/14,14:49:36,00,10,1, 12.0,1,1, 4.509, 10584.530, 381.749, 52894.972 25/04/14,14:49:36,01,10,1, 12.0,1,1, 4.509, 10584.521, 381.729, 52894.908 25/04/14,14:49:36,02,10,1, 12.0,1,1, 4.509, 10584.507, 381.861, 52895.056 25/04/14,14:49:36,03,10,1, 12.0,1,1, 4.509, 10584.506, 381.803, 52894.984 25/04/14,14:49:36,04,10,1, 12.0,1,1, 4.509, 10584.533, 381.818, 52895.059 25/04/14,14:49:36,05,10,1, 12.0,1,1, 4.509, 10584.515, 381.865, 52895.030 25/04/14,14:49:36,06,10,1, 12.0,1,1, 4.509, 10584.539, 381.763, 52895.030 25/04/14,14:49:36,07,10,1, 12.0,1,1, 4.509, 10584.560, 381.871, 52895.058 25/04/14,14:49:36,08,10,1, 12.0,1,1, 4.509, 10584.515, 381.751, 52894.934 25/04/14,14:49:36,09,10,1, 12.0,1,1, 4.509, 10584.544, 381.816, 52895.031 25/04/14,14:49:36,10,10,1, 12.0,1,1, 4.509, 10584.524, 381.813, 52894.994 25/04/14,14:49:36,11,10,1, 12.0,1,1, 4.509, 10584.546, 381.769, 52895.014 25/04/14,14:49:36,12,10,1, 12.0,1,1, 4.509, 10584.549, 381.864, 52895.044 25/04/14,14:49:36,13,10,1, 12.0,1,1, 4.509, 10584.518, 381.752, 52894.937 25/04/14,14:49:36,14,10,1, 12.0,1,1, 4.509, 10584.534, 381.849, 52895.015 25/04/14,14:49:36,15,10,1, 12.0,1,1, 4.509, 10584.552, 381.793, 52895.007 25/04/14,14:49:36,16,10,1, 12.0,1,1, 4.509, 10584.536, 381.815, 52895.024 25/04/14,14:49:36,17,10,1, 12.0,1,1, 4.509, 10584.531, 381.834, 52895.026 25/04/14,14:49:36,18,10,1, 12.0,1,1, 4.509, 10584.549, 381.748, 52894.945 25/04/14,14:49:36,19,10,1, 12.0,1,1, 4.509, 10584.583, 381.842, 52895.048 25/04/14,14:49:37,00,10,1, 11.9,1,1, 4.503, 10584.580, 381.842, 52895.048 25/04/14,14:49:37,01,10,1, 11.9,1,1, 4.503, 10584.593, 381.823, 52895.039 25/04/14,14:49:37,02,10,1, 11.9,1,1, 4.503, 10584.536, 381.774, 52895.000 25/04/14,14:49:37,03,10,1, 11.9,1,1, 4.503, 10584.585, 381.778, 52895.000 25/04/14,14:49:37,04,10,1, 11.9,1,1, 4.503, 10584.596, 381.851, 52895.088 25/04/14,14:49:37,05,10,1, 11.9,1,1, 4.503, 10584.570, 381.712, 52895.067 25/04/14,14:49:37,06,10,1, 11.9,1,1, 4.503, 10584.583, 381.841, 52895.082 25/04/14,14:49:37,07,10,1, 11.9,1,1, 4.503, 10584.555, 381.741, 52895.015 25/04/14,14:49:37,08,10,1, 11.9,1,1, 4.503, 10584.602, 381.777, 52895.020 25/04/14,14:49:37,09,10,1, 11.9,1,1, 4.503, 10584.553, 381.785, 52895.059 25/04/14,14:49:37,10,10,1, 11.9,1,1, 4.503, 10584.591, 381.709, 52894.958 25/04/14,14:49:37,11,10,1, 11.9,1,1, 4.503, 10584.591, 381.835, 52895.036 25/04/14,14:49:37,12,10,1, 11.9,1,1, 4.503, 10584.571, 381.729, 52894.943 25/04/14,14:49:37,13,10,1, 11.9,1,1, 4.503, 10584.623, 381.808, 52895.066 25/04/14,14:49:37,14,10,1, 11.9,1,1, 4.503, 10584.586, 381.760, 52894.977 25/04/14,14:49:37,15,10,1, 11.9,1,1, 4.503, 10584.585, 381.737, 52895.002 25/04/14,14:49:37,16,10,1, 11.9,1,1, 4.503, 10584.617, 381.826, 52895.049 25/04/14,14:49:37,17,10,1, 11.9,1,1, 4.503, 10584.594, 381.705, 52894.960 25/04/14,14:49:37,18,10,1, 11.9,1,1, 4.503, 10584.617, 381.820, 52895.074 25/04/14,14:49:37,19,10,1, 11.9,1,1, 4.503, 10584.588, 381.735, 52894.975 25/04/14,14:49:38,00,10,1, 11.9,1,1, 4.513, 10584.588, 381.735, 52894.975 25/04/14,14:49:38,01,10,1, 11.9,1,1, 4.513, 10584.597, 381.772, 52895.020 25/04/14,14:49:38,02,10,1, 11.9,1,1, 4.513, 10584.604, 381.726, 52895.042 25/04/14,14:49:38,03,10,1, 11.9,1,1, 4.513, 10584.639, 381.827, 52895.085 25/04/14,14:49:38,04,10,1, 11.9,1,1, 4.513, 10584.627, 381.698, 52894.985 25/04/14,14:49:38,05,10,1, 11.9,1,1, 4.513, 10584.660, 381.809, 52895.030 25/04/14,14:49:38,06,10,1, 11.9,1,1, 4.513, 10584.622, 381.756, 52895.069 25/04/14,14:49:38,07,10,1, 11.9,1,1, 4.513, 10584.642, 381.761, 52895.013 25/04/14,14:49:38,08,10,1, 11.9,1,1, 4.513, 10584.653, 381.804, 52895.051 25/04/14,14:49:38,09,10,1, 11.9,1,1, 4.513, 10584.626, 381.716, 52894.982 25/04/14,14:49:38,10,10,1, 11.9,1,1, 4.513, 10584.681, 381.836, 52895.118 25/04/14,14:49:38,11,10,1, 11.9,1,1, 4.513, 10584.630, 381.706, 52895.005 25/04/14,14:49:38,12,10,1, 11.9,1,1, 4.513, 10584.680, 381.777, 52895.079 25/04/14,14:49:38,13,10,1, 11.9,1,1, 4.513, 10584.660, 381.778, 52895.018 25/04/14,14:49:38,14,10,1, 11.9,1,1, 4.513, 10584.673, 381.727, 52895.004 25/04/14,14:49:38,15,10,1, 11.9,1,1, 4.513, 10584.674, 381.818, 52895.062 25/04/14,14:49:38,16,10,1, 11.9,1,1, 4.513, 10584.638, 381.700, 52894.978 25/04/14,14:49:38,17,10,1, 11.9,1,1, 4.513, 10584.686, 381.799, 52895.128 25/04/14,14:49:38,18,10,1, 11.9,1,1, 4.513, 10584.655, 381.766, 52895.073 25/04/14,14:49:38,19,10,1, 11.9,1,1, 4.513, 10584.679, 381.730, 52895.020 25/04/14,14:49:39,00,08,1, 11.9,1,1, 4.511, 10584.671, 381.730, 52895.020 25/04/14,14:49:39,01,08,1, 11.9,1,1, 4.511, 10584.655, 381.682, 52894.952 25/04/14,14:49:39,02,08,1, 11.9,1,1, 4.511, 10584.667, 381.810, 52895.115 25/04/14,14:49:39,03,08,1, 11.9,1,1, 4.511, 10584.667, 381.723, 52895.006 25/04/14,14:49:39,04,08,1, 11.9,1,1, 4.511, 10584.680, 381.780, 52895.108 25/04/14,14:49:39,05,08,1, 11.9,1,1, 4.511, 10584.668, 381.774, 52895.048 25/04/14,14:49:39,06,08,1, 11.9,1,1, 4.511, 10584.685, 381.717, 52895.056 25/04/14,14:49:39,07,08,1, 11.9,1,1, 4.511, 10584.683, 381.818, 52895.095 25/04/14,14:49:39,08,08,1, 11.9,1,1, 4.511, 10584.658, 381.704, 52895.033 25/04/14,14:49:39,09,08,1, 11.9,1,1, 4.511, 10584.725, 381.821, 52895.103 25/04/14,14:49:39,10,08,1, 11.9,1,1, 4.511, 10584.697, 381.748, 52895.022 25/04/14,14:49:39,11,08,1, 11.9,1,1, 4.511, 10584.727, 381.760, 52895.048 25/04/14,14:49:39,12,08,1, 11.9,1,1, 4.511, 10584.714, 381.805, 52895.016 25/04/14,14:49:39,13,08,1, 11.9,1,1, 4.511, 10584.670, 381.721, 52895.163 25/04/14,14:49:39,14,08,1, 11.9,1,1, 4.511, 10584.691, 381.820, 52895.075 25/04/14,14:49:39,15,08,1, 11.9,1,1, 4.511, 10584.687, 381.724, 52895.051 25/04/14,14:49:39,16,08,1, 11.9,1,1, 4.511, 10584.736, 381.759, 52895.161 25/04/14,14:49:39,17,08,1, 11.9,1,1, 4.511, 10584.717, 381.753, 52895.022 25/04/14,14:49:39,18,08,1, 11.9,1,1, 4.511, 10584.717, 381.692, 52895.080 25/04/14,14:49:39,19,08,1, 11.9,1,1, 4.511, 10584.735, 381.795, 52895.071 25/04/14,14:49:40,00,08,1, 11.9,1,1, 4.512, 10584.730, 381.795, 52895.071 25/04/14,14:49:40,01,08,1, 11.9,1,1, 4.512, 10584.746, 381.794, 52895.080 25/04/14,14:49:40,02,08,1, 11.9,1,1, 4.512, 10584.726, 381.713, 52894.991 25/04/14,14:49:40,03,08,1, 11.9,1,1, 4.512, 10584.744, 381.747, 52895.092 25/04/14,14:49:40,04,08,1, 11.9,1,1, 4.512, 10584.754, 381.778, 52895.068 25/04/14,14:49:40,05,08,1, 11.9,1,1, 4.512, 10584.730, 381.676, 52895.064 25/04/14,14:49:40,06,08,1, 11.9,1,1, 4.512, 10584.767, 381.780, 52895.087 25/04/14,14:49:40,07,08,1, 11.9,1,1, 4.512, 10584.721, 381.682, 52895.030 25/04/14,14:49:40,08,08,1, 11.9,1,1, 4.512, 10584.749, 381.773, 52895.126 25/04/14,14:49:40,09,08,1, 11.9,1,1, 4.512, 10584.723, 381.757, 52895.061 25/04/14,14:49:40,10,08,1, 11.9,1,1, 4.512, 10584.744, 381.712, 52895.105 25/04/14,14:49:40,11,08,1, 11.9,1,1, 4.512, 10584.767, 381.802, 52895.144 25/04/14,14:49:40,12,08,1, 11.9,1,1, 4.512, 10584.759, 381.680, 52895.070 25/04/14,14:49:40,13,08,1, 11.9,1,1, 4.512, 10584.776, 381.768, 52895.183 25/04/14,14:49:40,14,08,1, 11.9,1,1, 4.512, 10584.716, 381.712, 52895.078 25/04/14,14:49:40,15,08,1, 11.9,1,1, 4.512, 10584.737, 381.737, 52895.127 25/04/14,14:49:40,16,08,1, 11.9,1,1, 4.512, 10584.765, 381.764, 52895.132 25/04/14,14:49:40,17,08,1, 11.9,1,1, 4.512, 10584.760, 381.707, 52895.048 25/04/14,14:49:40,18,08,1, 11.9,1,1, 4.512, 10584.771, 381.795, 52895.134 25/04/14,14:49:40,19,08,1, 11.9,1,1, 4.512, 10584.760, 381.682, 52895.073 25/04/14,14:49:41,00,11,1, 12.0,1,1, 4.512, 10584.755, 381.682, 52895.073 25/04/14,14:49:41,01,11,1, 12.0,1,1, 4.512, 10584.765, 381.707, 52895.120 25/04/14,14:49:41,02,11,1, 12.0,1,1, 4.512, 10584.779, 381.729, 52895.149 25/04/14,14:49:41,03,11,1, 12.0,1,1, 4.512, 10584.786, 381.770, 52895.132 25/04/14,14:49:41,04,11,1, 12.0,1,1, 4.512, 10584.775, 381.691, 52895.101 25/04/14,14:49:41,05,11,1, 12.0,1,1, 4.512, 10584.785, 381.783, 52895.182 25/04/14,14:49:41,06,11,1, 12.0,1,1, 4.512, 10584.781, 381.704, 52895.059 25/04/14,14:49:41,07,11,1, 12.0,1,1, 4.512, 10584.805, 381.738, 52895.125 25/04/14,14:49:41,08,11,1, 12.0,1,1, 4.512, 10584.765, 381.725, 52895.091 25/04/14,14:49:41,09,11,1, 12.0,1,1, 4.512, 10584.777, 381.700, 52895.074 25/04/14,14:49:41,10,11,1, 12.0,1,1, 4.512, 10584.790, 381.760, 52895.150 25/04/14,14:49:41,11,11,1, 12.0,1,1, 4.512, 10584.784, 381.642, 52895.020 25/04/14,14:49:41,12,11,1, 12.0,1,1, 4.512, 10584.829, 381.756, 52895.177 25/04/14,14:49:41,13,11,1, 12.0,1,1, 4.512, 10584.794, 381.687, 52895.120 25/04/14,14:49:41,14,11,1, 12.0,1,1, 4.512, 10584.808, 381.727, 52895.119 25/04/14,14:49:41,15,11,1, 12.0,1,1, 4.512, 10584.807, 381.766, 52895.084 25/04/14,14:49:41,16,11,1, 12.0,1,1, 4.512, 10584.796, 381.657, 52895.091 25/04/14,14:49:41,17,11,1, 12.0,1,1, 4.512, 10584.836, 381.762, 52895.142 25/04/14,14:49:41,18,11,1, 12.0,1,1, 4.512, 10584.787, 381.641, 52895.136 25/04/14,14:49:41,19,11,1, 12.0,1,1, 4.512, 10584.820, 381.731, 52895.173 25/04/14,14:49:42,00,11,1, 11.9,1,1, 4.506, 10584.813, 381.731, 52895.173 25/04/14,14:49:42,01,11,1, 11.9,1,1, 4.506, 10584.805, 381.687, 52895.101 25/04/14,14:49:42,02,11,1, 11.9,1,1, 4.506, 10584.808, 381.753, 52895.142 25/04/14,14:49:42,03,11,1, 11.9,1,1, 4.506, 10584.796, 381.660, 52895.058 25/04/14,14:49:42,04,11,1, 11.9,1,1, 4.506, 10584.808, 381.775, 52895.188 25/04/14,14:49:42,05,11,1, 11.9,1,1, 4.506, 10584.788, 381.683, 52895.085 25/04/14,14:49:42,06,11,1, 11.9,1,1, 4.506, 10584.831, 381.731, 52895.184 25/04/14,14:49:42,07,11,1, 11.9,1,1, 4.506, 10584.816, 381.701, 52895.087 25/04/14,14:49:42,08,11,1, 11.9,1,1, 4.506, 10584.821, 381.651, 52895.059 25/04/14,14:49:42,09,11,1, 11.9,1,1, 4.506, 10584.815, 381.762, 52895.123 25/04/14,14:49:42,10,11,1, 11.9,1,1, 4.506, 10584.795, 381.646, 52895.101 25/04/14,14:49:42,11,11,1, 11.9,1,1, 4.506, 10584.833, 381.730, 52895.185 25/04/14,14:49:42,12,11,1, 11.9,1,1, 4.506, 10584.815, 381.703, 52895.122 25/04/14,14:49:42,13,11,1, 11.9,1,1, 4.506, 10584.812, 381.688, 52895.147 25/04/14,14:49:42,14,11,1, 11.9,1,1, 4.506, 10584.821, 381.778, 52895.160 25/04/14,14:49:42,15,11,1, 11.9,1,1, 4.506, 10584.836, 381.664, 52895.101 25/04/14,14:49:42,16,11,1, 11.9,1,1, 4.506, 10584.865, 381.767, 52895.221 25/04/14,14:49:42,17,11,1, 11.9,1,1, 4.506, 10584.834, 381.671, 52895.092 25/04/14,14:49:42,18,11,1, 11.9,1,1, 4.506, 10584.857, 381.722, 52895.170 25/04/14,14:49:42,19,11,1, 11.9,1,1, 4.506, 10584.844, 381.736, 52895.181 25/04/14,14:49:43,00,11,1, 11.9,1,1, 4.510, 10584.838, 381.736, 52895.181 25/04/14,14:49:43,01,11,1, 11.9,1,1, 4.510, 10584.858, 381.780, 52895.160 25/04/14,14:49:43,02,11,1, 11.9,1,1, 4.510, 10584.841, 381.638, 52895.118 25/04/14,14:49:43,03,11,1, 11.9,1,1, 4.510, 10584.876, 381.759, 52895.202 25/04/14,14:49:43,04,11,1, 11.9,1,1, 4.510, 10584.833, 381.687, 52895.116 25/04/14,14:49:43,05,11,1, 11.9,1,1, 4.510, 10584.858, 381.679, 52895.172 25/04/14,14:49:43,06,11,1, 11.9,1,1, 4.510, 10584.862, 381.748, 52895.151 25/04/14,14:49:43,07,11,1, 11.9,1,1, 4.510, 10584.865, 381.675, 52895.170 25/04/14,14:49:43,08,11,1, 11.9,1,1, 4.510, 10584.890, 381.758, 52895.226 25/04/14,14:49:43,09,11,1, 11.9,1,1, 4.510, 10584.839, 381.658, 52895.147 25/04/14,14:49:43,10,11,1, 11.9,1,1, 4.510, 10584.883, 381.724, 52895.212 25/04/14,14:49:43,11,11,1, 11.9,1,1, 4.510, 10584.865, 381.731, 52895.237 25/04/14,14:49:43,12,11,1, 11.9,1,1, 4.510, 10584.851, 381.645, 52895.135 25/04/14,14:49:43,13,11,1, 11.9,1,1, 4.510, 10584.888, 381.781, 52895.185 25/04/14,14:49:43,14,11,1, 11.9,1,1, 4.510, 10584.854, 381.652, 52895.197 25/04/14,14:49:43,15,11,1, 11.9,1,1, 4.510, 10584.891, 381.754, 52895.199 25/04/14,14:49:43,16,11,1, 11.9,1,1, 4.510, 10584.850, 381.691, 52895.144 25/04/14,14:49:43,17,11,1, 11.9,1,1, 4.510, 10584.876, 381.684, 52895.198 25/04/14,14:49:43,18,11,1, 11.9,1,1, 4.510, 10584.889, 381.759, 52895.218 25/04/14,14:49:43,19,11,1, 11.9,1,1, 4.510, 10584.877, 381.643, 52895.120 25/04/14,14:49:44,00,10,1, 11.8,1,1, 4.512, 10584.872, 381.643, 52895.120 25/04/14,14:49:44,01,10,1, 11.8,1,1, 4.512, 10584.871, 381.683, 52895.134 25/04/14,14:49:44,02,10,1, 11.8,1,1, 4.512, 10584.917, 381.712, 52895.124 25/04/14,14:49:44,03,10,1, 11.8,1,1, 4.512, 10584.879, 381.754, 52895.280 25/04/14,14:49:44,04,10,1, 11.8,1,1, 4.512, 10584.873, 381.656, 52895.162 25/04/14,14:49:44,05,10,1, 11.8,1,1, 4.512, 10584.900, 381.766, 52895.272 25/04/14,14:49:44,06,10,1, 11.8,1,1, 4.512, 10584.874, 381.672, 52895.199 25/04/14,14:49:44,07,10,1, 11.8,1,1, 4.512, 10584.921, 381.725, 52895.258 25/04/14,14:49:44,08,10,1, 11.8,1,1, 4.512, 10584.906, 381.731, 52895.169 25/04/14,14:49:44,09,10,1, 11.8,1,1, 4.512, 10584.892, 381.682, 52895.195 25/04/14,14:49:44,10,10,1, 11.8,1,1, 4.512, 10584.910, 381.764, 52895.212 25/04/14,14:49:44,11,10,1, 11.8,1,1, 4.512, 10584.923, 381.656, 52895.139 25/04/14,14:49:44,12,10,1, 11.8,1,1, 4.512, 10584.952, 381.752, 52895.229 25/04/14,14:49:44,13,10,1, 11.8,1,1, 4.512, 10584.881, 381.658, 52895.060 25/04/14,14:49:44,14,10,1, 11.8,1,1, 4.512, 10584.917, 381.698, 52895.226 25/04/14,14:49:44,15,10,1, 11.8,1,1, 4.512, 10584.949, 381.737, 52895.246 25/04/14,14:49:44,16,10,1, 11.8,1,1, 4.512, 10584.909, 381.661, 52895.250 25/04/14,14:49:44,17,10,1, 11.8,1,1, 4.512, 10584.960, 381.779, 52895.218 25/04/14,14:49:44,18,10,1, 11.8,1,1, 4.512, 10584.905, 381.673, 52895.227 25/04/14,14:49:44,19,10,1, 11.8,1,1, 4.512, 10584.953, 381.726, 52895.206 25/04/14,14:49:45,00,10,1, 11.9,1,1, 4.507, 10584.947, 381.726, 52895.206 25/04/14,14:49:45,01,10,1, 11.9,1,1, 4.507, 10584.939, 381.672, 52895.191 25/04/14,14:49:45,02,10,1, 11.9,1,1, 4.507, 10584.937, 381.746, 52895.312 25/04/14,14:49:45,03,10,1, 11.9,1,1, 4.507, 10584.912, 381.639, 52895.167 25/04/14,14:49:45,04,10,1, 11.9,1,1, 4.507, 10584.933, 381.758, 52895.219 25/04/14,14:49:45,05,10,1, 11.9,1,1, 4.507, 10584.906, 381.662, 52895.212 25/04/14,14:49:45,06,10,1, 11.9,1,1, 4.507, 10584.945, 381.696, 52895.216 25/04/14,14:49:45,07,10,1, 11.9,1,1, 4.507, 10584.963, 381.743, 52895.286 25/04/14,14:49:45,08,10,1, 11.9,1,1, 4.507, 10584.939, 381.629, 52895.142 25/04/14,14:49:45,09,10,1, 11.9,1,1, 4.507, 10584.943, 381.763, 52895.284 25/04/14,14:49:45,10,10,1, 11.9,1,1, 4.507, 10584.922, 381.650, 52895.223 25/04/14,14:49:45,11,10,1, 11.9,1,1, 4.507, 10584.952, 381.698, 52895.285 25/04/14,14:49:45,12,10,1, 11.9,1,1, 4.507, 10584.964, 381.716, 52895.225 25/04/14,14:49:45,13,10,1, 11.9,1,1, 4.507, 10584.955, 381.667, 52895.186 25/04/14,14:49:45,14,10,1, 11.9,1,1, 4.507, 10584.964, 381.745, 52895.297 25/04/14,14:49:45,15,10,1, 11.9,1,1, 4.507, 10584.972, 381.646, 52895.229 25/04/14,14:49:45,16,10,1, 11.9,1,1, 4.507, 10584.990, 381.754, 52895.288 25/04/14,14:49:45,17,10,1, 11.9,1,1, 4.507, 10584.959, 381.654, 52895.244 25/04/14,14:49:45,18,10,1, 11.9,1,1, 4.507, 10585.013, 381.702, 52895.279 25/04/14,14:49:45,19,10,1, 11.9,1,1, 4.507, 10584.982, 381.704, 52895.184 25/04/14,14:49:46,00,09,1, 11.9,1,1, 4.511, 10584.980, 381.704, 52895.184 25/04/14,14:49:46,01,09,1, 11.9,1,1, 4.511, 10585.021, 381.760, 52895.300 25/04/14,14:49:46,02,09,1, 11.9,1,1, 4.511, 10584.994, 381.643, 52895.207 25/04/14,14:49:46,03,09,1, 11.9,1,1, 4.511, 10585.020, 381.707, 52895.277 25/04/14,14:49:46,04,09,1, 11.9,1,1, 4.511, 10585.002, 381.682, 52895.229 25/04/14,14:49:46,05,09,1, 11.9,1,1, 4.511, 10585.006, 381.651, 52895.238 25/04/14,14:49:46,06,09,1, 11.9,1,1, 4.511, 10585.005, 381.747, 52895.268 25/04/14,14:49:46,07,09,1, 11.9,1,1, 4.511, 10584.978, 381.633, 52895.169 25/04/14,14:49:46,08,09,1, 11.9,1,1, 4.511, 10585.032, 381.744, 52895.272 25/04/14,14:49:46,09,09,1, 11.9,1,1, 4.511, 10584.993, 381.619, 52895.171 25/04/14,14:49:46,10,09,1, 11.9,1,1, 4.511, 10585.019, 381.688, 52895.256 25/04/14,14:49:46,11,09,1, 11.9,1,1, 4.511, 10585.012, 381.691, 52895.225 25/04/14,14:49:46,12,09,1, 11.9,1,1, 4.511, 10585.001, 381.626, 52895.220 25/04/14,14:49:46,13,09,1, 11.9,1,1, 4.511, 10585.037, 381.735, 52895.246 25/04/14,14:49:46,14,09,1, 11.9,1,1, 4.511, 10585.015, 381.631, 52895.213 25/04/14,14:49:46,15,09,1, 11.9,1,1, 4.511, 10585.039, 381.702, 52895.260 25/04/14,14:49:46,16,09,1, 11.9,1,1, 4.511, 10585.021, 381.688, 52895.251 25/04/14,14:49:46,17,09,1, 11.9,1,1, 4.511, 10585.051, 381.655, 52895.247 25/04/14,14:49:46,18,09,1, 11.9,1,1, 4.511, 10585.057, 381.719, 52895.240 25/04/14,14:49:46,19,09,1, 11.9,1,1, 4.511, 10585.022, 381.627, 52895.226 25/04/14,14:49:47,00,10,1, 11.9,1,1, 4.514, 10585.022, 381.627, 52895.226 25/04/14,14:49:47,01,10,1, 11.9,1,1, 4.514, 10585.060, 381.656, 52895.281 25/04/14,14:49:47,02,10,1, 11.9,1,1, 4.514, 10585.057, 381.693, 52895.266 25/04/14,14:49:47,03,10,1, 11.9,1,1, 4.514, 10585.060, 381.680, 52895.263 25/04/14,14:49:47,04,10,1, 11.9,1,1, 4.514, 10585.051, 381.653, 52895.270 25/04/14,14:49:47,05,10,1, 11.9,1,1, 4.514, 10585.069, 381.745, 52895.292 25/04/14,14:49:47,06,10,1, 11.9,1,1, 4.514, 10585.058, 381.619, 52895.201 25/04/14,14:49:47,07,10,1, 11.9,1,1, 4.514, 10585.076, 381.741, 52895.316 25/04/14,14:49:47,08,10,1, 11.9,1,1, 4.514, 10585.058, 381.664, 52895.252 25/04/14,14:49:47,09,10,1, 11.9,1,1, 4.514, 10585.076, 381.661, 52895.275 25/04/14,14:49:47,10,10,1, 11.9,1,1, 4.514, 10585.098, 381.729, 52895.309 25/04/14,14:49:47,11,10,1, 11.9,1,1, 4.514, 10585.062, 381.615, 52895.270 25/04/14,14:49:47,12,10,1, 11.9,1,1, 4.514, 10585.102, 381.748, 52895.325 25/04/14,14:49:47,13,10,1, 11.9,1,1, 4.514, 10585.093, 381.651, 52895.250 25/04/14,14:49:47,14,10,1, 11.9,1,1, 4.514, 10585.096, 381.695, 52895.351 25/04/14,14:49:47,15,10,1, 11.9,1,1, 4.514, 10585.078, 381.699, 52895.311 25/04/14,14:49:47,16,10,1, 11.9,1,1, 4.514, 10585.112, 381.634, 52895.259 25/04/14,14:49:47,17,10,1, 11.9,1,1, 4.514, 10585.107, 381.738, 52895.379 25/04/14,14:49:47,18,10,1, 11.9,1,1, 4.514, 10585.089, 381.611, 52895.228 25/04/14,14:49:47,19,10,1, 11.9,1,1, 4.514, 10585.130, 381.711, 52895.325 25/04/14,14:49:48,00,10,1, 11.9,1,1, 4.511, 10585.122, 381.711, 52895.325 25/04/14,14:49:48,01,10,1, 11.9,1,1, 4.511, 10585.133, 381.680, 52895.305 25/04/14,14:49:48,02,10,1, 11.9,1,1, 4.511, 10585.119, 381.712, 52895.309 25/04/14,14:49:48,03,10,1, 11.9,1,1, 4.511, 10585.124, 381.610, 52895.286 25/04/14,14:49:48,04,10,1, 11.9,1,1, 4.511, 10585.140, 381.732, 52895.350 25/04/14,14:49:48,05,10,1, 11.9,1,1, 4.511, 10585.125, 381.621, 52895.287 25/04/14,14:49:48,06,10,1, 11.9,1,1, 4.511, 10585.150, 381.721, 52895.341 25/04/14,14:49:48,07,10,1, 11.9,1,1, 4.511, 10585.101, 381.676, 52895.278 25/04/14,14:49:48,08,10,1, 11.9,1,1, 4.511, 10585.126, 381.646, 52895.329 25/04/14,14:49:48,09,10,1, 11.9,1,1, 4.511, 10585.131, 381.708, 52895.307 25/04/14,14:49:48,10,10,1, 11.9,1,1, 4.511, 10585.126, 381.631, 52895.239 25/04/14,14:49:48,11,10,1, 11.9,1,1, 4.511, 10585.151, 381.733, 52895.355 25/04/14,14:49:48,12,10,1, 11.9,1,1, 4.511, 10585.102, 381.645, 52895.269 25/04/14,14:49:48,13,10,1, 11.9,1,1, 4.511, 10585.174, 381.683, 52895.308 25/04/14,14:49:48,14,10,1, 11.9,1,1, 4.511, 10585.147, 381.667, 52895.276 25/04/14,14:49:48,15,10,1, 11.9,1,1, 4.511, 10585.156, 381.629, 52895.269 25/04/14,14:49:48,16,10,1, 11.9,1,1, 4.511, 10585.144, 381.737, 52895.335 25/04/14,14:49:48,17,10,1, 11.9,1,1, 4.511, 10585.127, 381.623, 52895.272 25/04/14,14:49:48,18,10,1, 11.9,1,1, 4.511, 10585.155, 381.738, 52895.362 25/04/14,14:49:48,19,10,1, 11.9,1,1, 4.511, 10585.148, 381.650, 52895.264 25/04/14,14:49:49,00,10,1, 11.9,1,1, 4.510, 10585.147, 381.650, 52895.264 25/04/14,14:49:49,01,10,1, 11.9,1,1, 4.510, 10585.172, 381.698, 52895.304 25/04/14,14:49:49,02,10,1, 11.9,1,1, 4.510, 10585.167, 381.627, 52895.317 25/04/14,14:49:49,03,10,1, 11.9,1,1, 4.510, 10585.163, 381.754, 52895.395 25/04/14,14:49:49,04,10,1, 11.9,1,1, 4.510, 10585.157, 381.626, 52895.306 25/04/14,14:49:49,05,10,1, 11.9,1,1, 4.510, 10585.176, 381.743, 52895.349 25/04/14,14:49:49,06,10,1, 11.9,1,1, 4.510, 10585.144, 381.662, 52895.326 25/04/14,14:49:49,07,10,1, 11.9,1,1, 4.510, 10585.191, 381.654, 52895.359 25/04/14,14:49:49,08,10,1, 11.9,1,1, 4.510, 10585.190, 381.724, 52895.333 25/04/14,14:49:49,09,10,1, 11.9,1,1, 4.510, 10585.169, 381.626, 52895.320 25/04/14,14:49:49,10,10,1, 11.9,1,1, 4.510, 10585.199, 381.718, 52895.370 25/04/14,14:49:49,11,10,1, 11.9,1,1, 4.510, 10585.169, 381.635, 52895.311 25/04/14,14:49:49,12,10,1, 11.9,1,1, 4.510, 10585.197, 381.684, 52895.361 25/04/14,14:49:49,13,10,1, 11.9,1,1, 4.510, 10585.185, 381.682, 52895.344 25/04/14,14:49:49,14,10,1, 11.9,1,1, 4.510, 10585.187, 381.658, 52895.344 25/04/14,14:49:49,15,10,1, 11.9,1,1, 4.510, 10585.208, 381.722, 52895.356 25/04/14,14:49:49,16,10,1, 11.9,1,1, 4.510, 10585.183, 381.619, 52895.314 25/04/14,14:49:49,17,10,1, 11.9,1,1, 4.510, 10585.190, 381.756, 52895.419 25/04/14,14:49:49,18,10,1, 11.9,1,1, 4.510, 10585.197, 381.634, 52895.347 25/04/14,14:49:49,19,10,1, 11.9,1,1, 4.510, 10585.224, 381.709, 52895.336 25/04/14,14:49:50,00,09,1, 11.9,1,1, 4.512, 10585.222, 381.709, 52895.336 25/04/14,14:49:50,01,09,1, 11.9,1,1, 4.512, 10585.203, 381.642, 52895.390 25/04/14,14:49:50,02,09,1, 11.9,1,1, 4.512, 10585.244, 381.738, 52895.361 25/04/14,14:49:50,03,09,1, 11.9,1,1, 4.512, 10585.186, 381.638, 52895.378 25/04/14,14:49:50,04,09,1, 11.9,1,1, 4.512, 10585.214, 381.725, 52895.414 25/04/14,14:49:50,05,09,1, 11.9,1,1, 4.512, 10585.222, 381.655, 52895.381 25/04/14,14:49:50,06,09,1, 11.9,1,1, 4.512, 10585.232, 381.669, 52895.331 25/04/14,14:49:50,07,09,1, 11.9,1,1, 4.512, 10585.207, 381.724, 52895.432 25/04/14,14:49:50,08,09,1, 11.9,1,1, 4.512, 10585.210, 381.612, 52895.260 25/04/14,14:49:50,09,09,1, 11.9,1,1, 4.512, 10585.247, 381.725, 52895.445 25/04/14,14:49:50,10,09,1, 11.9,1,1, 4.512, 10585.224, 381.624, 52895.291 25/04/14,14:49:50,11,09,1, 11.9,1,1, 4.512, 10585.284, 381.689, 52895.383 25/04/14,14:49:50,12,09,1, 11.9,1,1, 4.512, 10585.244, 381.671, 52895.314 25/04/14,14:49:50,13,09,1, 11.9,1,1, 4.512, 10585.225, 381.643, 52895.390 25/04/14,14:49:50,14,09,1, 11.9,1,1, 4.512, 10585.253, 381.721, 52895.480 25/04/14,14:49:50,15,09,1, 11.9,1,1, 4.512, 10585.210, 381.610, 52895.328 25/04/14,14:49:50,16,09,1, 11.9,1,1, 4.512, 10585.279, 381.733, 52895.507 25/04/14,14:49:50,17,09,1, 11.9,1,1, 4.512, 10585.253, 381.643, 52895.381 25/04/14,14:49:50,18,09,1, 11.9,1,1, 4.512, 10585.278, 381.696, 52895.432 25/04/14,14:49:50,19,09,1, 11.9,1,1, 4.512, 10585.253, 381.689, 52895.439 25/04/14,14:49:51,00,09,1, 11.9,1,1, 4.514, 10585.247, 381.689, 52895.439 25/04/14,14:49:51,01,09,1, 11.9,1,1, 4.514, 10585.288, 381.727, 52895.393 25/04/14,14:49:51,02,09,1, 11.9,1,1, 4.514, 10585.231, 381.622, 52895.320 25/04/14,14:49:51,03,09,1, 11.9,1,1, 4.514, 10585.289, 381.737, 52895.355 25/04/14,14:49:51,04,09,1, 11.9,1,1, 4.514, 10585.244, 381.674, 52895.376 25/04/14,14:49:51,05,09,1, 11.9,1,1, 4.514, 10585.273, 381.661, 52895.414 25/04/14,14:49:51,06,09,1, 11.9,1,1, 4.514, 10585.280, 381.738, 52895.419 25/04/14,14:49:51,07,09,1, 11.9,1,1, 4.514, 10585.281, 381.633, 52895.281 25/04/14,14:49:51,08,09,1, 11.9,1,1, 4.514, 10585.282, 381.731, 52895.412 25/04/14,14:49:51,09,09,1, 11.9,1,1, 4.514, 10585.269, 381.637, 52895.384 25/04/14,14:49:51,10,09,1, 11.9,1,1, 4.514, 10585.298, 381.705, 52895.408 25/04/14,14:49:51,11,09,1, 11.9,1,1, 4.514, 10585.267, 381.709, 52895.412 25/04/14,14:49:51,12,09,1, 11.9,1,1, 4.514, 10585.271, 381.650, 52895.428 25/04/14,14:49:51,13,09,1, 11.9,1,1, 4.514, 10585.288, 381.745, 52895.479 25/04/14,14:49:51,14,09,1, 11.9,1,1, 4.514, 10585.259, 381.609, 52895.391 25/04/14,14:49:51,15,09,1, 11.9,1,1, 4.514, 10585.317, 381.738, 52895.379 25/04/14,14:49:51,16,09,1, 11.9,1,1, 4.514, 10585.282, 381.689, 52895.298 25/04/14,14:49:51,17,09,1, 11.9,1,1, 4.514, 10585.285, 381.659, 52895.334 25/04/14,14:49:51,18,09,1, 11.9,1,1, 4.514, 10585.318, 381.718, 52895.413 25/04/14,14:49:51,19,09,1, 11.9,1,1, 4.514, 10585.290, 381.612, 52895.423 25/04/14,14:49:52,00,09,1, 11.9,1,1, 4.511, 10585.289, 381.612, 52895.423 25/04/14,14:49:52,01,09,1, 11.9,1,1, 4.511, 10585.285, 381.645, 52895.357 25/04/14,14:49:52,02,09,1, 11.9,1,1, 4.511, 10585.315, 381.713, 52895.357 25/04/14,14:49:52,03,09,1, 11.9,1,1, 4.511, 10585.294, 381.707, 52895.426 25/04/14,14:49:52,04,09,1, 11.9,1,1, 4.511, 10585.322, 381.650, 52895.381 25/04/14,14:49:52,05,09,1, 11.9,1,1, 4.511, 10585.316, 381.743, 52895.468 25/04/14,14:49:52,06,09,1, 11.9,1,1, 4.511, 10585.283, 381.630, 52895.340 25/04/14,14:49:52,07,09,1, 11.9,1,1, 4.511, 10585.333, 381.729, 52895.472 25/04/14,14:49:52,08,09,1, 11.9,1,1, 4.511, 10585.281, 381.674, 52895.447 25/04/14,14:49:52,09,09,1, 11.9,1,1, 4.511, 10585.312, 381.694, 52895.422 25/04/14,14:49:52,10,09,1, 11.9,1,1, 4.511, 10585.345, 381.733, 52895.419 25/04/14,14:49:52,11,09,1, 11.9,1,1, 4.511, 10585.305, 381.636, 52895.349 25/04/14,14:49:52,12,09,1, 11.9,1,1, 4.511, 10585.355, 381.767, 52895.497 25/04/14,14:49:52,13,09,1, 11.9,1,1, 4.511, 10585.326, 381.637, 52895.387 25/04/14,14:49:52,14,09,1, 11.9,1,1, 4.511, 10585.335, 381.713, 52895.442 25/04/14,14:49:52,15,09,1, 11.9,1,1, 4.511, 10585.345, 381.697, 52895.421 25/04/14,14:49:52,16,09,1, 11.9,1,1, 4.511, 10585.328, 381.663, 52895.419 25/04/14,14:49:52,17,09,1, 11.9,1,1, 4.511, 10585.374, 381.757, 52895.505 25/04/14,14:49:52,18,09,1, 11.9,1,1, 4.511, 10585.331, 381.646, 52895.412 25/04/14,14:49:52,19,09,1, 11.9,1,1, 4.511, 10585.395, 381.726, 52895.497 25/04/14,14:49:53,00,10,1, 11.9,1,1, 4.511, 10585.389, 381.726, 52895.497 25/04/14,14:49:53,01,10,1, 11.9,1,1, 4.511, 10585.355, 381.670, 52895.405 25/04/14,14:49:53,02,10,1, 11.9,1,1, 4.511, 10585.373, 381.733, 52895.422 25/04/14,14:49:53,03,10,1, 11.9,1,1, 4.511, 10585.333, 381.649, 52895.386 25/04/14,14:49:53,04,10,1, 11.9,1,1, 4.511, 10585.376, 381.768, 52895.437 25/04/14,14:49:53,05,10,1, 11.9,1,1, 4.511, 10585.358, 381.657, 52895.445 25/04/14,14:49:53,06,10,1, 11.9,1,1, 4.511, 10585.370, 381.687, 52895.465 25/04/14,14:49:53,07,10,1, 11.9,1,1, 4.511, 10585.369, 381.737, 52895.418 25/04/14,14:49:53,08,10,1, 11.9,1,1, 4.511, 10585.373, 381.648, 52895.412 25/04/14,14:49:53,09,10,1, 11.9,1,1, 4.511, 10585.413, 381.774, 52895.431 25/04/14,14:49:53,10,10,1, 11.9,1,1, 4.511, 10585.381, 381.661, 52895.441 25/04/14,14:49:53,11,10,1, 11.9,1,1, 4.511, 10585.419, 381.735, 52895.418 25/04/14,14:49:53,12,10,1, 11.9,1,1, 4.511, 10585.355, 381.744, 52895.406 25/04/14,14:49:53,13,10,1, 11.9,1,1, 4.511, 10585.396, 381.672, 52895.388 25/04/14,14:49:53,14,10,1, 11.9,1,1, 4.511, 10585.399, 381.760, 52895.434 25/04/14,14:49:53,15,10,1, 11.9,1,1, 4.511, 10585.387, 381.665, 52895.436 25/04/14,14:49:53,16,10,1, 11.9,1,1, 4.511, 10585.407, 381.770, 52895.501 25/04/14,14:49:53,17,10,1, 11.9,1,1, 4.511, 10585.380, 381.714, 52895.446 25/04/14,14:49:53,18,10,1, 11.9,1,1, 4.511, 10585.407, 381.752, 52895.506 25/04/14,14:49:53,19,10,1, 11.9,1,1, 4.511, 10585.402, 381.776, 52895.499 25/04/14,14:49:54,00,10,1, 11.9,1,1, 4.511, 10585.397, 381.776, 52895.499 25/04/14,14:49:54,01,10,1, 11.9,1,1, 4.511, 10585.438, 381.805, 52895.440 25/04/14,14:49:54,02,10,1, 11.9,1,1, 4.511, 10585.412, 381.670, 52895.364 25/04/14,14:49:54,03,10,1, 11.9,1,1, 4.511, 10585.423, 381.768, 52895.551 25/04/14,14:49:54,04,10,1, 11.9,1,1, 4.511, 10585.446, 381.732, 52895.453 25/04/14,14:49:54,05,10,1, 11.9,1,1, 4.511, 10585.426, 381.689, 52895.459 25/04/14,14:49:54,06,10,1, 11.9,1,1, 4.511, 10585.436, 381.794, 52895.523 25/04/14,14:49:54,07,10,1, 11.9,1,1, 4.511, 10585.437, 381.675, 52895.447 25/04/14,14:49:54,08,10,1, 11.9,1,1, 4.511, 10585.477, 381.777, 52895.432 25/04/14,14:49:54,09,10,1, 11.9,1,1, 4.511, 10585.425, 381.716, 52895.413 25/04/14,14:49:54,10,10,1, 11.9,1,1, 4.511, 10585.472, 381.729, 52895.398 25/04/14,14:49:54,11,10,1, 11.9,1,1, 4.511, 10585.434, 381.773, 52895.517 25/04/14,14:49:54,12,10,1, 11.9,1,1, 4.511, 10585.448, 381.677, 52895.407 25/04/14,14:49:54,13,10,1, 11.9,1,1, 4.511, 10585.476, 381.799, 52895.522 25/04/14,14:49:54,14,10,1, 11.9,1,1, 4.511, 10585.447, 381.681, 52895.378 25/04/14,14:49:54,15,10,1, 11.9,1,1, 4.511, 10585.487, 381.769, 52895.495 25/04/14,14:49:54,16,10,1, 11.9,1,1, 4.511, 10585.484, 381.766, 52895.532 25/04/14,14:49:54,17,10,1, 11.9,1,1, 4.511, 10585.465, 381.721, 52895.453 25/04/14,14:49:54,18,10,1, 11.9,1,1, 4.511, 10585.485, 381.805, 52895.554 25/04/14,14:49:54,19,10,1, 11.9,1,1, 4.511, 10585.454, 381.683, 52895.447 25/04/14,14:49:55,00,10,1, 11.9,1,1, 4.509, 10585.448, 381.683, 52895.447 25/04/14,14:49:55,01,10,1, 11.9,1,1, 4.509, 10585.462, 381.704, 52895.493 25/04/14,14:49:55,02,10,1, 11.9,1,1, 4.509, 10585.498, 381.770, 52895.494 25/04/14,14:49:55,03,10,1, 11.9,1,1, 4.509, 10585.488, 381.755, 52895.492 25/04/14,14:49:55,04,10,1, 11.9,1,1, 4.509, 10585.468, 381.695, 52895.536 25/04/14,14:49:55,05,10,1, 11.9,1,1, 4.509, 10585.511, 381.809, 52895.562 25/04/14,14:49:55,06,10,1, 11.9,1,1, 4.509, 10585.481, 381.682, 52895.492 25/04/14,14:49:55,07,10,1, 11.9,1,1, 4.509, 10585.525, 381.781, 52895.541 25/04/14,14:49:55,08,10,1, 11.9,1,1, 4.509, 10585.489, 381.701, 52895.491 25/04/14,14:49:55,09,10,1, 11.9,1,1, 4.509, 10585.503, 381.743, 52895.490 25/04/14,14:49:55,10,10,1, 11.9,1,1, 4.509, 10585.503, 381.789, 52895.600 25/04/14,14:49:55,11,10,1, 11.9,1,1, 4.509, 10585.519, 381.710, 52895.442 25/04/14,14:49:55,12,10,1, 11.9,1,1, 4.509, 10585.541, 381.814, 52895.608 25/04/14,14:49:55,13,10,1, 11.9,1,1, 4.509, 10585.504, 381.703, 52895.482 25/04/14,14:49:55,14,10,1, 11.9,1,1, 4.509, 10585.539, 381.791, 52895.600 25/04/14,14:49:55,15,10,1, 11.9,1,1, 4.509, 10585.519, 381.735, 52895.500 25/04/14,14:49:55,16,10,1, 11.9,1,1, 4.509, 10585.527, 381.748, 52895.518 25/04/14,14:49:55,17,10,1, 11.9,1,1, 4.509, 10585.531, 381.788, 52895.542 25/04/14,14:49:55,18,10,1, 11.9,1,1, 4.509, 10585.547, 381.691, 52895.505 25/04/14,14:49:55,19,10,1, 11.9,1,1, 4.509, 10585.575, 381.813, 52895.539 25/04/14,14:49:56,00,10,1, 12.0,1,1, 4.513, 10585.573, 381.813, 52895.539 25/04/14,14:49:56,01,10,1, 12.0,1,1, 4.513, 10585.571, 381.766, 52895.491 25/04/14,14:49:56,02,10,1, 12.0,1,1, 4.513, 10585.541, 381.745, 52895.466 25/04/14,14:49:56,03,10,1, 12.0,1,1, 4.513, 10585.574, 381.713, 52895.324 25/04/14,14:49:56,04,10,1, 12.0,1,1, 4.513, 10585.580, 381.781, 52895.498 25/04/14,14:49:56,05,10,1, 12.0,1,1, 4.513, 10585.566, 381.685, 52895.459 25/04/14,14:49:56,06,10,1, 12.0,1,1, 4.513, 10585.555, 381.784, 52895.528 25/04/14,14:49:56,07,10,1, 12.0,1,1, 4.513, 10585.562, 381.715, 52895.557 25/04/14,14:49:56,08,10,1, 12.0,1,1, 4.513, 10585.592, 381.748, 52895.484 25/04/14,14:49:56,09,10,1, 12.0,1,1, 4.513, 10585.552, 381.766, 52895.545 25/04/14,14:49:56,10,10,1, 12.0,1,1, 4.513, 10585.561, 381.685, 52895.437 25/04/14,14:49:56,11,10,1, 12.0,1,1, 4.513, 10585.545, 381.797, 52895.592 25/04/14,14:49:56,12,10,1, 12.0,1,1, 4.513, 10585.539, 381.704, 52895.575 25/04/14,14:49:56,13,10,1, 12.0,1,1, 4.513, 10585.578, 381.781, 52895.627 25/04/14,14:49:56,14,10,1, 12.0,1,1, 4.513, 10585.551, 381.749, 52895.492 25/04/14,14:49:56,15,10,1, 12.0,1,1, 4.513, 10585.584, 381.747, 52895.486 25/04/14,14:49:56,16,10,1, 12.0,1,1, 4.513, 10585.595, 381.803, 52895.531 25/04/14,14:49:56,17,10,1, 12.0,1,1, 4.513, 10585.587, 381.720, 52895.560 25/04/14,14:49:56,18,10,1, 12.0,1,1, 4.513, 10585.618, 381.820, 52895.607 25/04/14,14:49:56,19,10,1, 12.0,1,1, 4.513, 10585.559, 381.730, 52895.550 25/04/14,14:49:57,00,10,1, 12.0,1,1, 4.508, 10585.556, 381.730, 52895.550 25/04/14,14:49:57,01,10,1, 12.0,1,1, 4.508, 10585.598, 381.767, 52895.552 25/04/14,14:49:57,02,10,1, 12.0,1,1, 4.508, 10585.615, 381.757, 52895.616 25/04/14,14:49:57,03,10,1, 12.0,1,1, 4.508, 10585.588, 381.792, 52895.742 25/04/14,14:49:57,04,10,1, 12.0,1,1, 4.508, 10585.594, 381.788, 52895.644 25/04/14,14:49:57,05,10,1, 12.0,1,1, 4.508, 10585.622, 381.778, 52895.703 25/04/14,14:49:57,06,10,1, 12.0,1,1, 4.508, 10585.643, 381.777, 52895.665 25/04/14,14:49:57,07,10,1, 12.0,1,1, 4.508, 10585.648, 381.759, 52895.695 25/04/14,14:49:57,08,10,1, 12.0,1,1, 4.508, 10585.615, 381.790, 52895.710 25/04/14,14:49:57,09,10,1, 12.0,1,1, 4.508, 10585.595, 381.783, 52895.734 25/04/14,14:49:57,10,10,1, 12.0,1,1, 4.508, 10585.606, 381.791, 52895.676 25/04/14,14:49:57,11,10,1, 12.0,1,1, 4.508, 10585.617, 381.788, 52895.745 25/04/14,14:49:57,12,10,1, 12.0,1,1, 4.508, 10585.637, 381.772, 52895.751 25/04/14,14:49:57,13,10,1, 12.0,1,1, 4.508, 10585.654, 381.783, 52895.718 25/04/14,14:49:57,14,10,1, 12.0,1,1, 4.508, 10585.630, 381.779, 52895.776 25/04/14,14:49:57,15,10,1, 12.0,1,1, 4.508, 10585.643, 381.806, 52895.762 25/04/14,14:49:57,16,10,1, 12.0,1,1, 4.508, 10585.636, 381.795, 52895.699 25/04/14,14:49:57,17,10,1, 12.0,1,1, 4.508, 10585.651, 381.779, 52895.746 25/04/14,14:49:57,18,10,1, 12.0,1,1, 4.508, 10585.642, 381.799, 52895.730 25/04/14,14:49:57,19,10,1, 12.0,1,1, 4.508, 10585.630, 381.802, 52895.714 25/04/14,14:49:58,00,09,1, 12.0,1,1, 4.503, 10585.623, 381.802, 52895.714 25/04/14,14:49:58,01,09,1, 12.0,1,1, 4.503, 10585.643, 381.787, 52895.721 25/04/14,14:49:58,02,09,1, 12.0,1,1, 4.503, 10585.645, 381.771, 52895.777 25/04/14,14:49:58,03,09,1, 12.0,1,1, 4.503, 10585.638, 381.778, 52895.685 25/04/14,14:49:58,04,09,1, 12.0,1,1, 4.503, 10585.674, 381.800, 52895.739 25/04/14,14:49:58,05,09,1, 12.0,1,1, 4.503, 10585.687, 381.795, 52895.728 25/04/14,14:49:58,06,09,1, 12.0,1,1, 4.503, 10585.676, 381.794, 52895.724 25/04/14,14:49:58,07,09,1, 12.0,1,1, 4.503, 10585.649, 381.792, 52895.707 25/04/14,14:49:58,08,09,1, 12.0,1,1, 4.503, 10585.651, 381.811, 52895.784 25/04/14,14:49:58,09,09,1, 12.0,1,1, 4.503, 10585.662, 381.777, 52895.710 25/04/14,14:49:58,10,09,1, 12.0,1,1, 4.503, 10585.657, 381.795, 52895.756 25/04/14,14:49:58,11,09,1, 12.0,1,1, 4.503, 10585.687, 381.793, 52895.730 25/04/14,14:49:58,12,09,1, 12.0,1,1, 4.503, 10585.675, 381.803, 52895.791 25/04/14,14:49:58,13,09,1, 12.0,1,1, 4.503, 10585.664, 381.816, 52895.920 25/04/14,14:49:58,14,09,1, 12.0,1,1, 4.503, 10585.691, 381.807, 52895.888 25/04/14,14:49:58,15,09,1, 12.0,1,1, 4.503, 10585.673, 381.788, 52895.656 25/04/14,14:49:58,16,09,1, 12.0,1,1, 4.503, 10585.674, 381.821, 52895.771 25/04/14,14:49:58,17,09,1, 12.0,1,1, 4.503, 10585.690, 381.801, 52895.736 25/04/14,14:49:58,18,09,1, 12.0,1,1, 4.503, 10585.677, 381.796, 52895.720 25/04/14,14:49:58,19,09,1, 12.0,1,1, 4.503, 10585.701, 381.829, 52895.766 25/04/14,14:49:59,00,09,1, 11.9,1,1, 4.508, 10585.698, 381.829, 52895.766 25/04/14,14:49:59,01,09,1, 11.9,1,1, 4.508, 10585.679, 381.828, 52895.852 25/04/14,14:49:59,02,09,1, 11.9,1,1, 4.508, 10585.720, 381.793, 52895.762 25/04/14,14:49:59,03,09,1, 11.9,1,1, 4.508, 10585.756, 381.797, 52895.661 25/04/14,14:49:59,04,09,1, 11.9,1,1, 4.508, 10585.672, 381.798, 52895.810 25/04/14,14:49:59,05,09,1, 11.9,1,1, 4.508, 10585.711, 381.815, 52895.816 25/04/14,14:49:59,06,09,1, 11.9,1,1, 4.508, 10585.700, 381.831, 52895.843 25/04/14,14:49:59,07,09,1, 11.9,1,1, 4.508, 10585.734, 381.798, 52895.824 25/04/14,14:49:59,08,09,1, 11.9,1,1, 4.508, 10585.727, 381.810, 52895.801 25/04/14,14:49:59,09,09,1, 11.9,1,1, 4.508, 10585.731, 381.818, 52895.778 25/04/14,14:49:59,10,09,1, 11.9,1,1, 4.508, 10585.728, 381.818, 52895.841 25/04/14,14:49:59,11,09,1, 11.9,1,1, 4.508, 10585.722, 381.809, 52895.770 25/04/14,14:49:59,12,09,1, 11.9,1,1, 4.508, 10585.748, 381.790, 52895.829 25/04/14,14:49:59,13,09,1, 11.9,1,1, 4.508, 10585.721, 381.822, 52895.808 25/04/14,14:49:59,14,09,1, 11.9,1,1, 4.508, 10585.733, 381.803, 52895.778 25/04/14,14:49:59,15,09,1, 11.9,1,1, 4.508, 10585.727, 381.812, 52895.849 25/04/14,14:49:59,16,09,1, 11.9,1,1, 4.508, 10585.732, 381.815, 52895.821 25/04/14,14:49:59,17,09,1, 11.9,1,1, 4.508, 10585.731, 381.832, 52895.836 25/04/14,14:49:59,18,09,1, 11.9,1,1, 4.508, 10585.738, 381.812, 52895.811 25/04/14,14:49:59,19,09,1, 11.9,1,1, 4.508, 10585.728, 381.824, 52895.832 25/04/14,14:50:00,00,09,1, 11.9,1,1, 4.507, 10585.723, 381.824, 52895.832 25/04/14,14:50:00,01,09,1, 11.9,1,1, 4.507, 10585.760, 381.822, 52895.742 25/04/14,14:50:00,02,09,1, 11.9,1,1, 4.507, 10585.748, 381.758, 52895.705 25/04/14,14:50:00,03,09,1, 11.9,1,1, 4.507, 10585.758, 381.866, 52895.729 25/04/14,14:50:00,04,09,1, 11.9,1,1, 4.507, 10585.717, 381.770, 52895.645 25/04/14,14:50:00,05,09,1, 11.9,1,1, 4.507, 10585.751, 381.824, 52895.669 25/04/14,14:50:00,06,09,1, 11.9,1,1, 4.507, 10585.735, 381.823, 52895.632 25/04/14,14:50:00,07,09,1, 11.9,1,1, 4.507, 10585.739, 381.759, 52895.700 25/04/14,14:50:00,08,09,1, 11.9,1,1, 4.507, 10585.765, 381.847, 52895.701 25/04/14,14:50:00,09,09,1, 11.9,1,1, 4.507, 10585.749, 381.719, 52895.665 25/04/14,14:50:00,10,09,1, 11.9,1,1, 4.507, 10585.779, 381.816, 52895.697 25/04/14,14:50:00,11,09,1, 11.9,1,1, 4.507, 10585.737, 381.772, 52895.563 25/04/14,14:50:00,12,09,1, 11.9,1,1, 4.507, 10585.778, 381.786, 52895.685 25/04/14,14:50:00,13,09,1, 11.9,1,1, 4.507, 10585.754, 381.839, 52895.708 25/04/14,14:50:00,14,09,1, 11.9,1,1, 4.507, 10585.772, 381.739, 52895.603 25/04/14,14:50:00,15,09,1, 11.9,1,1, 4.507, 10585.799, 381.848, 52895.763 25/04/14,14:50:00,16,09,1, 11.9,1,1, 4.507, 10585.755, 381.741, 52895.644 25/04/14,14:50:00,17,09,1, 11.9,1,1, 4.507, 10585.806, 381.819, 52895.617 25/04/14,14:50:00,18,09,1, 11.9,1,1, 4.507, 10585.784, 381.793, 52895.726 25/04/14,14:50:00,19,09,1, 11.9,1,1, 4.507, 10585.813, 381.774, 52895.637 25/04/14,14:50:01,00,09,1, 12.0,1,1, 4.511, 10585.806, 381.774, 52895.637 25/04/14,14:50:01,01,09,1, 12.0,1,1, 4.511, 10585.790, 381.743, 52895.689 25/04/14,14:50:01,02,09,1, 12.0,1,1, 4.511, 10585.803, 381.865, 52895.725 25/04/14,14:50:01,03,09,1, 12.0,1,1, 4.511, 10585.784, 381.741, 52895.581 25/04/14,14:50:01,04,09,1, 12.0,1,1, 4.511, 10585.830, 381.804, 52895.737 25/04/14,14:50:01,05,09,1, 12.0,1,1, 4.511, 10585.807, 381.813, 52895.614 25/04/14,14:50:01,06,09,1, 12.0,1,1, 4.511, 10585.815, 381.768, 52895.682 25/04/14,14:50:01,07,09,1, 12.0,1,1, 4.511, 10585.821, 381.871, 52895.690 25/04/14,14:50:01,08,09,1, 12.0,1,1, 4.511, 10585.795, 381.742, 52895.591 25/04/14,14:50:01,09,09,1, 12.0,1,1, 4.511, 10585.831, 381.858, 52895.708 25/04/14,14:50:01,10,09,1, 12.0,1,1, 4.511, 10585.816, 381.755, 52895.637 25/04/14,14:50:01,11,09,1, 12.0,1,1, 4.511, 10585.820, 381.819, 52895.720 25/04/14,14:50:01,12,09,1, 12.0,1,1, 4.511, 10585.839, 381.837, 52895.685 25/04/14,14:50:01,13,09,1, 12.0,1,1, 4.511, 10585.824, 381.769, 52895.694 25/04/14,14:50:01,14,09,1, 12.0,1,1, 4.511, 10585.838, 381.864, 52895.742 25/04/14,14:50:01,15,09,1, 12.0,1,1, 4.511, 10585.805, 381.768, 52895.725 25/04/14,14:50:01,16,09,1, 12.0,1,1, 4.511, 10585.862, 381.841, 52895.664 25/04/14,14:50:01,17,09,1, 12.0,1,1, 4.511, 10585.827, 381.783, 52895.650 25/04/14,14:50:01,18,09,1, 12.0,1,1, 4.511, 10585.855, 381.780, 52895.769 25/04/14,14:50:01,19,09,1, 12.0,1,1, 4.511, 10585.841, 381.822, 52895.697 25/04/14,14:50:02,00,08,1, 11.9,1,1, 4.504, 10585.840, 381.822, 52895.697 25/04/14,14:50:02,01,08,1, 11.9,1,1, 4.504, 10585.830, 381.850, 52895.773 25/04/14,14:50:02,02,08,1, 11.9,1,1, 4.504, 10585.840, 381.745, 52895.642 25/04/14,14:50:02,03,08,1, 11.9,1,1, 4.504, 10585.866, 381.786, 52895.771 25/04/14,14:50:02,04,08,1, 11.9,1,1, 4.504, 10585.844, 381.802, 52895.721 25/04/14,14:50:02,05,08,1, 11.9,1,1, 4.504, 10585.850, 381.772, 52895.665 25/04/14,14:50:02,06,08,1, 11.9,1,1, 4.504, 10585.862, 381.823, 52895.747 25/04/14,14:50:02,07,08,1, 11.9,1,1, 4.504, 10585.862, 381.738, 52895.637 25/04/14,14:50:02,08,08,1, 11.9,1,1, 4.504, 10585.872, 381.855, 52895.764 25/04/14,14:50:02,09,08,1, 11.9,1,1, 4.504, 10585.833, 381.745, 52895.600 25/04/14,14:50:02,10,08,1, 11.9,1,1, 4.504, 10585.862, 381.830, 52895.799 25/04/14,14:50:02,11,08,1, 11.9,1,1, 4.504, 10585.866, 381.780, 52895.652 25/04/14,14:50:02,12,08,1, 11.9,1,1, 4.504, 10585.854, 381.765, 52895.727 25/04/14,14:50:02,13,08,1, 11.9,1,1, 4.504, 10585.867, 381.867, 52895.779 25/04/14,14:50:02,14,08,1, 11.9,1,1, 4.504, 10585.864, 381.721, 52895.713 25/04/14,14:50:02,15,08,1, 11.9,1,1, 4.504, 10585.894, 381.829, 52895.568 25/04/14,14:50:02,16,08,1, 11.9,1,1, 4.504, 10585.838, 381.761, 52895.747 25/04/14,14:50:02,17,08,1, 11.9,1,1, 4.504, 10585.900, 381.791, 52895.553 25/04/14,14:50:02,18,08,1, 11.9,1,1, 4.504, 10585.844, 381.799, 52895.680 25/04/14,14:50:02,19,08,1, 11.9,1,1, 4.504, 10585.865, 381.744, 52895.686 25/04/14,14:50:03,00,08,1, 11.9,1,1, 4.510, 10585.865, 381.744, 52895.686 25/04/14,14:50:03,01,08,1, 11.9,1,1, 4.510, 10585.867, 381.750, 52895.734 25/04/14,14:50:03,02,08,1, 11.9,1,1, 4.510, 10585.905, 381.831, 52895.749 25/04/14,14:50:03,03,08,1, 11.9,1,1, 4.510, 10585.893, 381.781, 52895.757 25/04/14,14:50:03,04,08,1, 11.9,1,1, 4.510, 10585.873, 381.798, 52895.791 25/04/14,14:50:03,05,08,1, 11.9,1,1, 4.510, 10585.893, 381.827, 52895.729 25/04/14,14:50:03,06,08,1, 11.9,1,1, 4.510, 10585.892, 381.756, 52895.669 25/04/14,14:50:03,07,08,1, 11.9,1,1, 4.510, 10585.917, 381.854, 52895.796 25/04/14,14:50:03,08,08,1, 11.9,1,1, 4.510, 10585.886, 381.744, 52895.706 25/04/14,14:50:03,09,08,1, 11.9,1,1, 4.510, 10585.908, 381.837, 52895.728 25/04/14,14:50:03,10,08,1, 11.9,1,1, 4.510, 10585.890, 381.774, 52895.731 25/04/14,14:50:03,11,08,1, 11.9,1,1, 4.510, 10585.939, 381.795, 52895.928 25/04/14,14:50:03,12,08,1, 11.9,1,1, 4.510, 10585.934, 381.846, 52895.713 25/04/14,14:50:03,13,08,1, 11.9,1,1, 4.510, 10585.873, 381.738, 52895.719 25/04/14,14:50:03,14,08,1, 11.9,1,1, 4.510, 10585.928, 381.880, 52895.761 25/04/14,14:50:03,15,08,1, 11.9,1,1, 4.510, 10585.906, 381.736, 52895.681 25/04/14,14:50:03,16,08,1, 11.9,1,1, 4.510, 10585.929, 381.816, 52895.754 25/04/14,14:50:03,17,08,1, 11.9,1,1, 4.510, 10585.909, 381.784, 52895.768 25/04/14,14:50:03,18,08,1, 11.9,1,1, 4.510, 10585.934, 381.760, 52895.814 25/04/14,14:50:03,19,08,1, 11.9,1,1, 4.510, 10585.934, 381.835, 52895.755 25/04/14,14:50:04,00,09,1, 11.8,1,1, 4.509, 10585.932, 381.835, 52895.755 25/04/14,14:50:04,01,09,1, 11.8,1,1, 4.509, 10585.937, 381.847, 52895.744 25/04/14,14:50:04,02,09,1, 11.8,1,1, 4.509, 10585.918, 381.761, 52895.725 25/04/14,14:50:04,03,09,1, 11.8,1,1, 4.509, 10585.939, 381.817, 52895.808 25/04/14,14:50:04,04,09,1, 11.8,1,1, 4.509, 10585.948, 381.793, 52895.740 25/04/14,14:50:04,05,09,1, 11.8,1,1, 4.509, 10585.931, 381.766, 52895.749 25/04/14,14:50:04,06,09,1, 11.8,1,1, 4.509, 10585.957, 381.846, 52895.848 25/04/14,14:50:04,07,09,1, 11.8,1,1, 4.509, 10585.943, 381.760, 52895.718 25/04/14,14:50:04,08,09,1, 11.8,1,1, 4.509, 10585.958, 381.845, 52895.805 25/04/14,14:50:04,09,09,1, 11.8,1,1, 4.509, 10585.934, 381.733, 52895.716 25/04/14,14:50:04,10,09,1, 11.8,1,1, 4.509, 10585.947, 381.794, 52895.797 25/04/14,14:50:04,11,09,1, 11.8,1,1, 4.509, 10585.949, 381.799, 52895.747 25/04/14,14:50:04,12,09,1, 11.8,1,1, 4.509, 10585.971, 381.749, 52895.717 25/04/14,14:50:04,13,09,1, 11.8,1,1, 4.509, 10585.987, 381.842, 52895.800 25/04/14,14:50:04,14,09,1, 11.8,1,1, 4.509, 10585.952, 381.732, 52895.696 25/04/14,14:50:04,15,09,1, 11.8,1,1, 4.509, 10585.965, 381.830, 52895.873 25/04/14,14:50:04,16,09,1, 11.8,1,1, 4.509, 10585.943, 381.749, 52895.765 25/04/14,14:50:04,17,09,1, 11.8,1,1, 4.509, 10585.976, 381.790, 52895.843 25/04/14,14:50:04,18,09,1, 11.8,1,1, 4.509, 10585.965, 381.830, 52895.836 25/04/14,14:50:04,19,09,1, 11.8,1,1, 4.509, 10585.962, 381.743, 52895.720 25/04/14,14:50:05,00,08,1, 12.0,1,1, 4.506, 10585.957, 381.743, 52895.720 25/04/14,14:50:05,01,08,1, 12.0,1,1, 4.506, 10585.927, 381.745, 52895.830 25/04/14,14:50:05,02,08,1, 12.0,1,1, 4.506, 10586.001, 381.833, 52895.821 25/04/14,14:50:05,03,08,1, 12.0,1,1, 4.506, 10585.920, 381.771, 52895.856 25/04/14,14:50:05,04,08,1, 12.0,1,1, 4.506, 10586.011, 381.778, 52895.783 25/04/14,14:50:05,05,08,1, 12.0,1,1, 4.506, 10586.004, 381.803, 52895.727 25/04/14,14:50:05,06,08,1, 12.0,1,1, 4.506, 10585.978, 381.759, 52895.813 25/04/14,14:50:05,07,08,1, 12.0,1,1, 4.506, 10585.990, 381.858, 52895.866 25/04/14,14:50:05,08,08,1, 12.0,1,1, 4.506, 10585.981, 381.736, 52895.703 25/04/14,14:50:05,09,08,1, 12.0,1,1, 4.506, 10586.031, 381.837, 52895.836 25/04/14,14:50:05,10,08,1, 12.0,1,1, 4.506, 10586.006, 381.766, 52895.710 25/04/14,14:50:05,11,08,1, 12.0,1,1, 4.506, 10585.997, 381.789, 52895.732 25/04/14,14:50:05,12,08,1, 12.0,1,1, 4.506, 10585.987, 381.842, 52895.847 25/04/14,14:50:05,13,08,1, 12.0,1,1, 4.506, 10585.989, 381.773, 52895.802 25/04/14,14:50:05,14,08,1, 12.0,1,1, 4.506, 10586.019, 381.855, 52895.843 25/04/14,14:50:05,15,08,1, 12.0,1,1, 4.506, 10585.995, 381.736, 52895.773 25/04/14,14:50:05,16,08,1, 12.0,1,1, 4.506, 10586.022, 381.849, 52895.815 25/04/14,14:50:05,17,08,1, 12.0,1,1, 4.506, 10586.003, 381.762, 52895.733 25/04/14,14:50:05,18,08,1, 12.0,1,1, 4.506, 10586.021, 381.819, 52895.833 25/04/14,14:50:05,19,08,1, 12.0,1,1, 4.506, 10586.029, 381.843, 52895.823 25/04/14,14:50:06,00,10,1, 11.9,1,1, 4.504, 10586.023, 381.843, 52895.823 25/04/14,14:50:06,01,10,1, 11.9,1,1, 4.504, 10586.031, 381.882, 52895.927 25/04/14,14:50:06,02,10,1, 11.9,1,1, 4.504, 10586.008, 381.737, 52895.737 25/04/14,14:50:06,03,10,1, 11.9,1,1, 4.504, 10586.030, 381.861, 52895.919 25/04/14,14:50:06,04,10,1, 11.9,1,1, 4.504, 10586.023, 381.802, 52895.849 25/04/14,14:50:06,05,10,1, 11.9,1,1, 4.504, 10586.038, 381.797, 52895.819 25/04/14,14:50:06,06,10,1, 11.9,1,1, 4.504, 10586.029, 381.864, 52895.842 25/04/14,14:50:06,07,10,1, 11.9,1,1, 4.504, 10586.026, 381.781, 52895.781 25/04/14,14:50:06,08,10,1, 11.9,1,1, 4.504, 10586.054, 381.888, 52895.905 25/04/14,14:50:06,09,10,1, 11.9,1,1, 4.504, 10586.032, 381.775, 52895.742 25/04/14,14:50:06,10,10,1, 11.9,1,1, 4.504, 10586.073, 381.861, 52895.841 25/04/14,14:50:06,11,10,1, 11.9,1,1, 4.504, 10586.024, 381.798, 52895.773 25/04/14,14:50:06,12,10,1, 11.9,1,1, 4.504, 10586.061, 381.821, 52895.836 25/04/14,14:50:06,13,10,1, 11.9,1,1, 4.504, 10586.064, 381.868, 52895.909 25/04/14,14:50:06,14,10,1, 11.9,1,1, 4.504, 10586.038, 381.800, 52895.850 25/04/14,14:50:06,15,10,1, 11.9,1,1, 4.504, 10586.068, 381.883, 52895.888 25/04/14,14:50:06,16,10,1, 11.9,1,1, 4.504, 10586.014, 381.779, 52895.773 25/04/14,14:50:06,17,10,1, 11.9,1,1, 4.504, 10586.109, 381.855, 52895.792 25/04/14,14:50:06,18,10,1, 11.9,1,1, 4.504, 10586.025, 381.811, 52895.772 25/04/14,14:50:06,19,10,1, 11.9,1,1, 4.504, 10586.073, 381.822, 52895.844 25/04/14,14:50:07,00,09,1, 11.9,1,1, 4.508, 10586.065, 381.822, 52895.844 25/04/14,14:50:07,01,09,1, 11.9,1,1, 4.508, 10586.057, 381.774, 52895.814 25/04/14,14:50:07,02,09,1, 11.9,1,1, 4.508, 10586.081, 381.913, 52895.931 25/04/14,14:50:07,03,09,1, 11.9,1,1, 4.508, 10586.053, 381.786, 52895.752 25/04/14,14:50:07,04,09,1, 11.9,1,1, 4.508, 10586.101, 381.871, 52895.849 25/04/14,14:50:07,05,09,1, 11.9,1,1, 4.508, 10586.045, 381.831, 52895.830 25/04/14,14:50:07,06,09,1, 11.9,1,1, 4.508, 10586.077, 381.813, 52895.823 25/04/14,14:50:07,07,09,1, 11.9,1,1, 4.508, 10586.096, 381.901, 52895.823 25/04/14,14:50:07,08,09,1, 11.9,1,1, 4.508, 10586.072, 381.786, 52895.844 25/04/14,14:50:07,09,09,1, 11.9,1,1, 4.508, 10586.093, 381.910, 52895.930 25/04/14,14:50:07,10,09,1, 11.9,1,1, 4.508, 10586.067, 381.814, 52895.808 25/04/14,14:50:07,11,09,1, 11.9,1,1, 4.508, 10586.102, 381.864, 52895.895 25/04/14,14:50:07,12,09,1, 11.9,1,1, 4.508, 10586.090, 381.846, 52895.887 25/04/14,14:50:07,13,09,1, 11.9,1,1, 4.508, 10586.087, 381.835, 52895.826 25/04/14,14:50:07,14,09,1, 11.9,1,1, 4.508, 10586.093, 381.897, 52895.876 25/04/14,14:50:07,15,09,1, 11.9,1,1, 4.508, 10586.083, 381.810, 52895.894 25/04/14,14:50:07,16,09,1, 11.9,1,1, 4.508, 10586.090, 381.906, 52895.891 25/04/14,14:50:07,17,09,1, 11.9,1,1, 4.508, 10586.082, 381.799, 52895.795 25/04/14,14:50:07,18,09,1, 11.9,1,1, 4.508, 10586.114, 381.867, 52895.869 25/04/14,14:50:07,19,09,1, 11.9,1,1, 4.508, 10586.100, 381.859, 52895.842 25/04/14,14:50:08,00,08,1, 11.9,1,1, 4.507, 10586.098, 381.859, 52895.842 25/04/14,14:50:08,01,08,1, 11.9,1,1, 4.507, 10586.122, 381.900, 52895.857 25/04/14,14:50:08,02,08,1, 11.9,1,1, 4.507, 10586.115, 381.803, 52895.882 25/04/14,14:50:08,03,08,1, 11.9,1,1, 4.507, 10586.137, 381.914, 52895.926 25/04/14,14:50:08,04,08,1, 11.9,1,1, 4.507, 10586.085, 381.820, 52895.813 25/04/14,14:50:08,05,08,1, 11.9,1,1, 4.507, 10586.121, 381.865, 52895.862 25/04/14,14:50:08,06,08,1, 11.9,1,1, 4.507, 10586.122, 381.885, 52895.912 25/04/14,14:50:08,07,08,1, 11.9,1,1, 4.507, 10586.111, 381.817, 52895.904 25/04/14,14:50:08,08,08,1, 11.9,1,1, 4.507, 10586.137, 381.908, 52895.857 25/04/14,14:50:08,09,08,1, 11.9,1,1, 4.507, 10586.111, 381.799, 52895.792 25/04/14,14:50:08,10,08,1, 11.9,1,1, 4.507, 10586.175, 381.911, 52895.893 25/04/14,14:50:08,11,08,1, 11.9,1,1, 4.507, 10586.119, 381.839, 52895.796 25/04/14,14:50:08,12,08,1, 11.9,1,1, 4.507, 10586.105, 381.865, 52895.837 25/04/14,14:50:08,13,08,1, 11.9,1,1, 4.507, 10586.122, 381.896, 52895.859 25/04/14,14:50:08,14,08,1, 11.9,1,1, 4.507, 10586.111, 381.830, 52895.818 25/04/14,14:50:08,15,08,1, 11.9,1,1, 4.507, 10586.134, 381.914, 52895.888 25/04/14,14:50:08,16,08,1, 11.9,1,1, 4.507, 10586.103, 381.819, 52895.856 25/04/14,14:50:08,17,08,1, 11.9,1,1, 4.507, 10586.130, 381.892, 52895.891 25/04/14,14:50:08,18,08,1, 11.9,1,1, 4.507, 10586.144, 381.861, 52895.877 25/04/14,14:50:08,19,08,1, 11.9,1,1, 4.507, 10586.128, 381.864, 52895.971 25/04/14,14:50:09,00,09,1, 11.9,1,1, 4.511, 10586.123, 381.864, 52895.971 25/04/14,14:50:09,01,09,1, 11.9,1,1, 4.511, 10586.108, 381.845, 52895.896 25/04/14,14:50:09,02,09,1, 11.9,1,1, 4.511, 10586.159, 381.938, 52895.977 25/04/14,14:50:09,03,09,1, 11.9,1,1, 4.511, 10586.115, 381.854, 52895.897 25/04/14,14:50:09,04,09,1, 11.9,1,1, 4.511, 10586.124, 381.887, 52895.947 25/04/14,14:50:09,05,09,1, 11.9,1,1, 4.511, 10586.122, 381.912, 52895.901 25/04/14,14:50:09,06,09,1, 11.9,1,1, 4.511, 10586.143, 381.859, 52895.905 25/04/14,14:50:09,07,09,1, 11.9,1,1, 4.511, 10586.167, 381.948, 52895.987 25/04/14,14:50:09,08,09,1, 11.9,1,1, 4.511, 10586.137, 381.866, 52895.895 25/04/14,14:50:09,09,09,1, 11.9,1,1, 4.511, 10586.156, 381.947, 52895.987 25/04/14,14:50:09,10,09,1, 11.9,1,1, 4.511, 10586.140, 381.855, 52895.901 25/04/14,14:50:09,11,09,1, 11.9,1,1, 4.511, 10586.156, 381.890, 52895.897 25/04/14,14:50:09,12,09,1, 11.9,1,1, 4.511, 10586.143, 381.922, 52895.923 25/04/14,14:50:09,13,09,1, 11.9,1,1, 4.511, 10586.129, 381.845, 52895.914 25/04/14,14:50:09,14,09,1, 11.9,1,1, 4.511, 10586.169, 381.963, 52896.010 25/04/14,14:50:09,15,09,1, 11.9,1,1, 4.511, 10586.140, 381.841, 52895.915 25/04/14,14:50:09,16,09,1, 11.9,1,1, 4.511, 10586.167, 381.933, 52895.993 25/04/14,14:50:09,17,09,1, 11.9,1,1, 4.511, 10586.140, 381.881, 52895.900 25/04/14,14:50:09,18,09,1, 11.9,1,1, 4.511, 10586.174, 381.872, 52895.929 25/04/14,14:50:09,19,09,1, 11.9,1,1, 4.511, 10586.150, 381.935, 52896.003 25/04/14,14:50:10,00,09,1, 11.9,1,1, 4.514, 10586.149, 381.935, 52896.003 25/04/14,14:50:10,01,09,1, 11.9,1,1, 4.514, 10586.157, 381.967, 52896.024 25/04/14,14:50:10,02,09,1, 11.9,1,1, 4.514, 10586.157, 381.853, 52895.931 25/04/14,14:50:10,03,09,1, 11.9,1,1, 4.514, 10586.175, 381.934, 52896.005 25/04/14,14:50:10,04,09,1, 11.9,1,1, 4.514, 10586.154, 381.891, 52895.974 25/04/14,14:50:10,05,09,1, 11.9,1,1, 4.514, 10586.143, 381.882, 52895.987 25/04/14,14:50:10,06,09,1, 11.9,1,1, 4.514, 10586.190, 381.948, 52895.942 25/04/14,14:50:10,07,09,1, 11.9,1,1, 4.514, 10586.168, 381.874, 52896.019 25/04/14,14:50:10,08,09,1, 11.9,1,1, 4.514, 10586.180, 381.941, 52896.009 25/04/14,14:50:10,09,09,1, 11.9,1,1, 4.514, 10586.149, 381.873, 52895.993 25/04/14,14:50:10,10,09,1, 11.9,1,1, 4.514, 10586.191, 381.930, 52895.989 25/04/14,14:50:10,11,09,1, 11.9,1,1, 4.514, 10586.140, 381.922, 52895.962 25/04/14,14:50:10,12,09,1, 11.9,1,1, 4.514, 10586.189, 381.857, 52896.017 25/04/14,14:50:10,13,09,1, 11.9,1,1, 4.514, 10586.173, 381.961, 52896.027 25/04/14,14:50:10,14,09,1, 11.9,1,1, 4.514, 10586.159, 381.851, 52896.006 25/04/14,14:50:10,15,09,1, 11.9,1,1, 4.514, 10586.188, 381.966, 52896.080 25/04/14,14:50:10,16,09,1, 11.9,1,1, 4.514, 10586.159, 381.869, 52895.958 25/04/14,14:50:10,17,09,1, 11.9,1,1, 4.514, 10586.195, 381.929, 52895.973 25/04/14,14:50:10,18,09,1, 11.9,1,1, 4.514, 10586.181, 381.938, 52896.023 25/04/14,14:50:10,19,09,1, 11.9,1,1, 4.514, 10586.175, 381.885, 52895.958 25/04/14,14:50:11,00,08,1, 11.9,1,1, 4.509, 10586.174, 381.885, 52895.958 25/04/14,14:50:11,01,08,1, 11.9,1,1, 4.509, 10586.156, 381.891, 52895.990 25/04/14,14:50:11,02,08,1, 11.9,1,1, 4.509, 10586.205, 381.969, 52896.067 25/04/14,14:50:11,03,08,1, 11.9,1,1, 4.509, 10586.196, 381.907, 52895.915 25/04/14,14:50:11,04,08,1, 11.9,1,1, 4.509, 10586.172, 381.959, 52895.988 25/04/14,14:50:11,05,08,1, 11.9,1,1, 4.509, 10586.151, 381.952, 52896.005 25/04/14,14:50:11,06,08,1, 11.9,1,1, 4.509, 10586.177, 381.884, 52896.007 25/04/14,14:50:11,07,08,1, 11.9,1,1, 4.509, 10586.222, 381.969, 52896.043 25/04/14,14:50:11,08,08,1, 11.9,1,1, 4.509, 10586.188, 381.892, 52896.035 25/04/14,14:50:11,09,08,1, 11.9,1,1, 4.509, 10586.216, 381.988, 52896.029 25/04/14,14:50:11,10,08,1, 11.9,1,1, 4.509, 10586.191, 381.917, 52895.971 25/04/14,14:50:11,11,08,1, 11.9,1,1, 4.509, 10586.208, 381.948, 52896.015 25/04/14,14:50:11,12,08,1, 11.9,1,1, 4.509, 10586.210, 381.967, 52896.030 25/04/14,14:50:11,13,08,1, 11.9,1,1, 4.509, 10586.191, 381.885, 52895.983 25/04/14,14:50:11,14,08,1, 11.9,1,1, 4.509, 10586.225, 381.975, 52896.090 25/04/14,14:50:11,15,08,1, 11.9,1,1, 4.509, 10586.178, 381.880, 52896.020 25/04/14,14:50:11,16,08,1, 11.9,1,1, 4.509, 10586.218, 381.952, 52896.080 25/04/14,14:50:11,17,08,1, 11.9,1,1, 4.509, 10586.201, 381.953, 52896.056 25/04/14,14:50:11,18,08,1, 11.9,1,1, 4.509, 10586.221, 381.891, 52895.991 25/04/14,14:50:11,19,08,1, 11.9,1,1, 4.509, 10586.198, 381.995, 52896.105 25/04/14,14:50:12,00,09,1, 11.9,1,1, 4.514, 10586.190, 381.995, 52896.105 25/04/14,14:50:12,01,09,1, 11.9,1,1, 4.514, 10586.229, 382.021, 52896.129 25/04/14,14:50:12,02,09,1, 11.9,1,1, 4.514, 10586.187, 381.922, 52896.084 25/04/14,14:50:12,03,09,1, 11.9,1,1, 4.514, 10586.222, 381.979, 52896.084 25/04/14,14:50:12,04,09,1, 11.9,1,1, 4.514, 10586.233, 381.974, 52896.121 25/04/14,14:50:12,05,09,1, 11.9,1,1, 4.514, 10586.199, 381.906, 52896.031 25/04/14,14:50:12,06,09,1, 11.9,1,1, 4.514, 10586.240, 382.015, 52896.131 25/04/14,14:50:12,07,09,1, 11.9,1,1, 4.514, 10586.214, 381.914, 52895.974 25/04/14,14:50:12,08,09,1, 11.9,1,1, 4.514, 10586.240, 381.998, 52896.073 25/04/14,14:50:12,09,09,1, 11.9,1,1, 4.514, 10586.210, 381.946, 52896.000 25/04/14,14:50:12,10,09,1, 11.9,1,1, 4.514, 10586.229, 381.963, 52896.064 25/04/14,14:50:12,11,09,1, 11.9,1,1, 4.514, 10586.232, 382.006, 52896.079 25/04/14,14:50:12,12,09,1, 11.9,1,1, 4.514, 10586.256, 381.905, 52895.850 25/04/14,14:50:12,13,09,1, 11.9,1,1, 4.514, 10586.249, 382.020, 52896.087 25/04/14,14:50:12,14,09,1, 11.9,1,1, 4.514, 10586.228, 381.923, 52896.068 25/04/14,14:50:12,15,09,1, 11.9,1,1, 4.514, 10586.247, 381.993, 52896.098 25/04/14,14:50:12,16,09,1, 11.9,1,1, 4.514, 10586.230, 381.951, 52896.040 25/04/14,14:50:12,17,09,1, 11.9,1,1, 4.514, 10586.250, 381.950, 52896.050 25/04/14,14:50:12,18,09,1, 11.9,1,1, 4.514, 10586.248, 382.030, 52896.147 25/04/14,14:50:12,19,09,1, 11.9,1,1, 4.514, 10586.224, 381.914, 52896.091 25/04/14,14:50:13,00,09,1, 11.9,1,1, 4.507, 10586.224, 381.914, 52896.091 25/04/14,14:50:13,01,09,1, 11.9,1,1, 4.507, 10586.246, 381.945, 52895.981 25/04/14,14:50:13,02,09,1, 11.9,1,1, 4.507, 10586.242, 382.007, 52896.146 25/04/14,14:50:13,03,09,1, 11.9,1,1, 4.507, 10586.242, 381.999, 52896.141 25/04/14,14:50:13,04,09,1, 11.9,1,1, 4.507, 10586.251, 381.937, 52896.156 25/04/14,14:50:13,05,09,1, 11.9,1,1, 4.507, 10586.251, 382.032, 52896.160 25/04/14,14:50:13,06,09,1, 11.9,1,1, 4.507, 10586.221, 381.944, 52896.068 25/04/14,14:50:13,07,09,1, 11.9,1,1, 4.507, 10586.254, 382.036, 52896.099 25/04/14,14:50:13,08,09,1, 11.9,1,1, 4.507, 10586.236, 381.979, 52896.076 25/04/14,14:50:13,09,09,1, 11.9,1,1, 4.507, 10586.287, 382.033, 52896.127 25/04/14,14:50:13,10,09,1, 11.9,1,1, 4.507, 10586.246, 382.024, 52896.083 25/04/14,14:50:13,11,09,1, 11.9,1,1, 4.507, 10586.279, 381.965, 52896.111 25/04/14,14:50:13,12,09,1, 11.9,1,1, 4.507, 10586.278, 382.059, 52896.163 25/04/14,14:50:13,13,09,1, 11.9,1,1, 4.507, 10586.239, 381.948, 52896.067 25/04/14,14:50:13,14,09,1, 11.9,1,1, 4.507, 10586.278, 382.065, 52896.126 25/04/14,14:50:13,15,09,1, 11.9,1,1, 4.507, 10586.244, 381.956, 52896.032 25/04/14,14:50:13,16,09,1, 11.9,1,1, 4.507, 10586.276, 382.004, 52896.088 25/04/14,14:50:13,17,09,1, 11.9,1,1, 4.507, 10586.253, 382.037, 52896.087 25/04/14,14:50:13,18,09,1, 11.9,1,1, 4.507, 10586.269, 381.954, 52896.057 25/04/14,14:50:13,19,09,1, 11.9,1,1, 4.507, 10586.284, 382.076, 52896.185 25/04/14,14:50:14,00,09,1, 12.0,1,1, 4.513, 10586.282, 382.076, 52896.185 25/04/14,14:50:14,01,09,1, 12.0,1,1, 4.513, 10586.275, 382.050, 52896.131 25/04/14,14:50:14,02,09,1, 12.0,1,1, 4.513, 10586.238, 381.997, 52896.080 25/04/14,14:50:14,03,09,1, 12.0,1,1, 4.513, 10586.299, 382.013, 52896.129 25/04/14,14:50:14,04,09,1, 12.0,1,1, 4.513, 10586.279, 382.060, 52896.158 25/04/14,14:50:14,05,09,1, 12.0,1,1, 4.513, 10586.269, 381.963, 52896.117 25/04/14,14:50:14,06,09,1, 12.0,1,1, 4.513, 10586.290, 382.083, 52896.161 25/04/14,14:50:14,07,09,1, 12.0,1,1, 4.513, 10586.240, 381.973, 52896.078 25/04/14,14:50:14,08,09,1, 12.0,1,1, 4.513, 10586.284, 382.054, 52896.195 25/04/14,14:50:14,09,09,1, 12.0,1,1, 4.513, 10586.249, 382.026, 52896.151 25/04/14,14:50:14,10,09,1, 12.0,1,1, 4.513, 10586.282, 382.011, 52896.170 25/04/14,14:50:14,11,09,1, 12.0,1,1, 4.513, 10586.285, 382.071, 52896.144 25/04/14,14:50:14,12,09,1, 12.0,1,1, 4.513, 10586.266, 381.966, 52896.123 25/04/14,14:50:14,13,09,1, 12.0,1,1, 4.513, 10586.323, 382.092, 52896.114 25/04/14,14:50:14,14,09,1, 12.0,1,1, 4.513, 10586.282, 381.991, 52896.074 25/04/14,14:50:14,15,09,1, 12.0,1,1, 4.513, 10586.308, 382.061, 52896.191 25/04/14,14:50:14,16,09,1, 12.0,1,1, 4.513, 10586.267, 382.035, 52896.127 25/04/14,14:50:14,17,09,1, 12.0,1,1, 4.513, 10586.280, 382.025, 52896.163 25/04/14,14:50:14,18,09,1, 12.0,1,1, 4.513, 10586.274, 382.081, 52896.083 25/04/14,14:50:14,19,09,1, 12.0,1,1, 4.513, 10586.266, 381.986, 52896.067 25/04/14,14:50:15,00,10,1, 11.9,1,1, 4.504, 10586.265, 381.986, 52896.067 25/04/14,14:50:15,01,10,1, 11.9,1,1, 4.504, 10586.271, 382.013, 52896.095 25/04/14,14:50:15,02,10,1, 11.9,1,1, 4.504, 10586.312, 382.056, 52896.156 25/04/14,14:50:15,03,10,1, 11.9,1,1, 4.504, 10586.310, 382.060, 52896.186 25/04/14,14:50:15,04,10,1, 11.9,1,1, 4.504, 10586.287, 381.981, 52896.137 25/04/14,14:50:15,05,10,1, 11.9,1,1, 4.504, 10586.294, 382.088, 52896.117 25/04/14,14:50:15,06,10,1, 11.9,1,1, 4.504, 10586.290, 381.999, 52896.165 25/04/14,14:50:15,07,10,1, 11.9,1,1, 4.504, 10586.316, 382.109, 52896.259 25/04/14,14:50:15,08,10,1, 11.9,1,1, 4.504, 10586.295, 382.007, 52896.101 25/04/14,14:50:15,09,10,1, 11.9,1,1, 4.504, 10586.316, 382.074, 52896.228 25/04/14,14:50:15,10,10,1, 11.9,1,1, 4.504, 10586.300, 382.079, 52896.141 25/04/14,14:50:15,11,10,1, 11.9,1,1, 4.504, 10586.304, 382.032, 52896.089 25/04/14,14:50:15,12,10,1, 11.9,1,1, 4.504, 10586.320, 382.116, 52896.234 25/04/14,14:50:15,13,10,1, 11.9,1,1, 4.504, 10586.297, 382.020, 52896.155 25/04/14,14:50:15,14,10,1, 11.9,1,1, 4.504, 10586.326, 382.120, 52896.248 25/04/14,14:50:15,15,10,1, 11.9,1,1, 4.504, 10586.294, 382.049, 52896.182 25/04/14,14:50:15,16,10,1, 11.9,1,1, 4.504, 10586.339, 382.063, 52896.190 25/04/14,14:50:15,17,10,1, 11.9,1,1, 4.504, 10586.326, 382.087, 52896.206 25/04/14,14:50:15,18,10,1, 11.9,1,1, 4.504, 10586.319, 381.988, 52896.134 25/04/14,14:50:15,19,10,1, 11.9,1,1, 4.504, 10586.323, 382.112, 52896.253 25/04/14,14:50:16,00,09,1, 12.0,1,1, 4.512, 10586.315, 382.112, 52896.253 25/04/14,14:50:16,01,09,1, 12.0,1,1, 4.512, 10586.340, 382.096, 52896.147 25/04/14,14:50:16,02,09,1, 12.0,1,1, 4.512, 10586.300, 382.058, 52896.170 25/04/14,14:50:16,03,09,1, 12.0,1,1, 4.512, 10586.324, 382.053, 52896.260 25/04/14,14:50:16,04,09,1, 12.0,1,1, 4.512, 10586.325, 382.090, 52896.253 25/04/14,14:50:16,05,09,1, 12.0,1,1, 4.512, 10586.324, 382.026, 52896.152 25/04/14,14:50:16,06,09,1, 12.0,1,1, 4.512, 10586.347, 382.111, 52896.260 25/04/14,14:50:16,07,09,1, 12.0,1,1, 4.512, 10586.310, 381.989, 52896.215 25/04/14,14:50:16,08,09,1, 12.0,1,1, 4.512, 10586.354, 382.123, 52896.298 25/04/14,14:50:16,09,09,1, 12.0,1,1, 4.512, 10586.329, 382.051, 52896.235 25/04/14,14:50:16,10,09,1, 12.0,1,1, 4.512, 10586.365, 382.067, 52896.256 25/04/14,14:50:16,11,09,1, 12.0,1,1, 4.512, 10586.345, 382.088, 52896.279 25/04/14,14:50:16,12,09,1, 12.0,1,1, 4.512, 10586.360, 382.017, 52896.259 25/04/14,14:50:16,13,09,1, 12.0,1,1, 4.512, 10586.369, 382.155, 52896.308 25/04/14,14:50:16,14,09,1, 12.0,1,1, 4.512, 10586.312, 382.030, 52896.166 25/04/14,14:50:16,15,09,1, 12.0,1,1, 4.512, 10586.376, 382.105, 52896.247 25/04/14,14:50:16,16,09,1, 12.0,1,1, 4.512, 10586.361, 382.086, 52896.259 25/04/14,14:50:16,17,09,1, 12.0,1,1, 4.512, 10586.363, 382.073, 52896.262 25/04/14,14:50:16,18,09,1, 12.0,1,1, 4.512, 10586.355, 382.115, 52896.292 25/04/14,14:50:16,19,09,1, 12.0,1,1, 4.512, 10586.351, 382.010, 52896.044 25/04/14,14:50:17,00,09,1, 12.0,1,1, 4.503, 10586.349, 382.010, 52896.044 25/04/14,14:50:17,01,09,1, 12.0,1,1, 4.503, 10586.358, 382.033, 52896.294 25/04/14,14:50:17,02,09,1, 12.0,1,1, 4.503, 10586.401, 382.109, 52896.263 25/04/14,14:50:17,03,09,1, 12.0,1,1, 4.503, 10586.354, 382.099, 52896.190 25/04/14,14:50:17,04,09,1, 12.0,1,1, 4.503, 10586.373, 382.077, 52896.250 25/04/14,14:50:17,05,09,1, 12.0,1,1, 4.503, 10586.378, 382.135, 52896.287 25/04/14,14:50:17,06,09,1, 12.0,1,1, 4.503, 10586.362, 382.046, 52896.200 25/04/14,14:50:17,07,09,1, 12.0,1,1, 4.503, 10586.398, 382.140, 52896.180 25/04/14,14:50:17,08,09,1, 12.0,1,1, 4.503, 10586.397, 382.046, 52896.259 25/04/14,14:50:17,09,09,1, 12.0,1,1, 4.503, 10586.424, 382.126, 52896.262 25/04/14,14:50:17,10,09,1, 12.0,1,1, 4.503, 10586.373, 382.075, 52896.198 25/04/14,14:50:17,11,09,1, 12.0,1,1, 4.503, 10586.394, 382.064, 52896.272 25/04/14,14:50:17,12,09,1, 12.0,1,1, 4.503, 10586.412, 382.142, 52896.251 25/04/14,14:50:17,13,09,1, 12.0,1,1, 4.503, 10586.369, 382.069, 52896.210 25/04/14,14:50:17,14,09,1, 12.0,1,1, 4.503, 10586.432, 382.137, 52896.314 25/04/14,14:50:17,15,09,1, 12.0,1,1, 4.503, 10586.374, 382.040, 52896.221 25/04/14,14:50:17,16,09,1, 12.0,1,1, 4.503, 10586.400, 382.122, 52896.335 25/04/14,14:50:17,17,09,1, 12.0,1,1, 4.503, 10586.419, 382.102, 52896.282 25/04/14,14:50:17,18,09,1, 12.0,1,1, 4.503, 10586.424, 382.065, 52896.260 25/04/14,14:50:17,19,09,1, 12.0,1,1, 4.503, 10586.405, 382.149, 52896.242 25/04/14,14:50:18,00,09,1, 11.8,1,1, 4.503, 10586.399, 382.149, 52896.242 25/04/14,14:50:18,01,09,1, 11.8,1,1, 4.503, 10586.438, 382.133, 52896.270 25/04/14,14:50:18,02,09,1, 11.8,1,1, 4.503, 10586.401, 382.060, 52896.217 25/04/14,14:50:18,03,09,1, 11.8,1,1, 4.503, 10586.427, 382.115, 52896.332 25/04/14,14:50:18,04,09,1, 11.8,1,1, 4.503, 10586.429, 382.121, 52896.337 25/04/14,14:50:18,05,09,1, 11.8,1,1, 4.503, 10586.425, 382.031, 52896.231 25/04/14,14:50:18,06,09,1, 11.8,1,1, 4.503, 10586.483, 382.154, 52896.308 25/04/14,14:50:18,07,09,1, 11.8,1,1, 4.503, 10586.431, 382.022, 52896.288 25/04/14,14:50:18,08,09,1, 11.8,1,1, 4.503, 10586.455, 382.140, 52896.316 25/04/14,14:50:18,09,09,1, 11.8,1,1, 4.503, 10586.428, 382.064, 52896.211 25/04/14,14:50:18,10,09,1, 11.8,1,1, 4.503, 10586.451, 382.108, 52896.249 25/04/14,14:50:18,11,09,1, 11.8,1,1, 4.503, 10586.475, 382.123, 52896.374 25/04/14,14:50:18,12,09,1, 11.8,1,1, 4.503, 10586.445, 382.035, 52896.252 25/04/14,14:50:18,13,09,1, 11.8,1,1, 4.503, 10586.444, 382.172, 52896.421 25/04/14,14:50:18,14,09,1, 11.8,1,1, 4.503, 10586.405, 382.020, 52896.279 25/04/14,14:50:18,15,09,1, 11.8,1,1, 4.503, 10586.439, 382.142, 52896.379 25/04/14,14:50:18,16,09,1, 11.8,1,1, 4.503, 10586.442, 382.076, 52896.310 25/04/14,14:50:18,17,09,1, 11.8,1,1, 4.503, 10586.479, 382.074, 52896.365 25/04/14,14:50:18,18,09,1, 11.8,1,1, 4.503, 10586.465, 382.141, 52896.332 25/04/14,14:50:18,19,09,1, 11.8,1,1, 4.503, 10586.473, 382.028, 52896.287 25/04/14,14:50:19,00,10,1, 11.9,1,1, 4.502, 10586.466, 382.028, 52896.287 25/04/14,14:50:19,01,10,1, 11.9,1,1, 4.502, 10586.452, 382.077, 52896.280 25/04/14,14:50:19,02,10,1, 11.9,1,1, 4.502, 10586.485, 382.142, 52896.302 25/04/14,14:50:19,03,10,1, 11.9,1,1, 4.502, 10586.473, 382.142, 52896.310 25/04/14,14:50:19,04,10,1, 11.9,1,1, 4.502, 10586.477, 382.093, 52896.283 25/04/14,14:50:19,05,10,1, 11.9,1,1, 4.502, 10586.488, 382.184, 52896.330 25/04/14,14:50:19,06,10,1, 11.9,1,1, 4.502, 10586.496, 382.088, 52896.294 25/04/14,14:50:19,07,10,1, 11.9,1,1, 4.502, 10586.481, 382.168, 52896.404 25/04/14,14:50:19,08,10,1, 11.9,1,1, 4.502, 10586.498, 382.092, 52896.266 25/04/14,14:50:19,09,10,1, 11.9,1,1, 4.502, 10586.490, 382.153, 52896.384 25/04/14,14:50:19,10,10,1, 11.9,1,1, 4.502, 10586.482, 382.136, 52896.387 25/04/14,14:50:19,11,10,1, 11.9,1,1, 4.502, 10586.502, 382.063, 52896.325 25/04/14,14:50:19,12,10,1, 11.9,1,1, 4.502, 10586.495, 382.168, 52896.370 25/04/14,14:50:19,13,10,1, 11.9,1,1, 4.502, 10586.492, 382.066, 52896.337 25/04/14,14:50:19,14,10,1, 11.9,1,1, 4.502, 10586.528, 382.164, 52896.402 25/04/14,14:50:19,15,10,1, 11.9,1,1, 4.502, 10586.505, 382.085, 52896.364 25/04/14,14:50:19,16,10,1, 11.9,1,1, 4.502, 10586.521, 382.137, 52896.430 25/04/14,14:50:19,17,10,1, 11.9,1,1, 4.502, 10586.524, 382.149, 52896.349 25/04/14,14:50:19,18,10,1, 11.9,1,1, 4.502, 10586.513, 382.067, 52896.351 25/04/14,14:50:19,19,10,1, 11.9,1,1, 4.502, 10586.538, 382.165, 52896.384 25/04/14,14:50:20,00,10,1, 11.9,1,1, 4.515, 10586.532, 382.165, 52896.384 25/04/14,14:50:20,01,10,1, 11.9,1,1, 4.515, 10586.548, 382.162, 52896.384 25/04/14,14:50:20,02,10,1, 11.9,1,1, 4.515, 10586.533, 382.117, 52896.322 25/04/14,14:50:20,03,10,1, 11.9,1,1, 4.515, 10586.551, 382.128, 52896.400 25/04/14,14:50:20,04,10,1, 11.9,1,1, 4.515, 10586.566, 382.169, 52896.466 25/04/14,14:50:20,05,10,1, 11.9,1,1, 4.515, 10586.538, 382.093, 52896.308 25/04/14,14:50:20,06,10,1, 11.9,1,1, 4.515, 10586.581, 382.181, 52896.387 25/04/14,14:50:20,07,10,1, 11.9,1,1, 4.515, 10586.538, 382.098, 52896.374 25/04/14,14:50:20,08,10,1, 11.9,1,1, 4.515, 10586.581, 382.178, 52896.433 25/04/14,14:50:20,09,10,1, 11.9,1,1, 4.515, 10586.541, 382.139, 52896.380 25/04/14,14:50:20,10,10,1, 11.9,1,1, 4.515, 10586.560, 382.081, 52896.312 25/04/14,14:50:20,11,10,1, 11.9,1,1, 4.515, 10586.596, 382.174, 52896.390 25/04/14,14:50:20,12,10,1, 11.9,1,1, 4.515, 10586.564, 382.070, 52896.368 25/04/14,14:50:20,13,10,1, 11.9,1,1, 4.515, 10586.582, 382.159, 52896.446 25/04/14,14:50:20,14,10,1, 11.9,1,1, 4.515, 10586.564, 382.100, 52896.394 25/04/14,14:50:20,15,10,1, 11.9,1,1, 4.515, 10586.578, 382.137, 52896.377 25/04/14,14:50:20,16,10,1, 11.9,1,1, 4.515, 10586.601, 382.164, 52896.335 25/04/14,14:50:20,17,10,1, 11.9,1,1, 4.515, 10586.608, 382.103, 52896.404 25/04/14,14:50:20,18,10,1, 11.9,1,1, 4.515, 10586.632, 382.196, 52896.389 25/04/14,14:50:20,19,10,1, 11.9,1,1, 4.515, 10586.596, 382.054, 52896.358 25/04/14,14:50:21,00,09,1, 11.9,1,1, 4.510, 10586.591, 382.054, 52896.358 25/04/14,14:50:21,01,09,1, 11.9,1,1, 4.510, 10586.608, 382.110, 52896.344 25/04/14,14:50:21,02,09,1, 11.9,1,1, 4.510, 10586.640, 382.118, 52896.371 25/04/14,14:50:21,03,09,1, 11.9,1,1, 4.510, 10586.621, 382.170, 52896.414 25/04/14,14:50:21,04,09,1, 11.9,1,1, 4.510, 10586.637, 382.075, 52896.288 25/04/14,14:50:21,05,09,1, 11.9,1,1, 4.510, 10586.638, 382.182, 52896.471 25/04/14,14:50:21,06,09,1, 11.9,1,1, 4.510, 10586.629, 382.082, 52896.309 25/04/14,14:50:21,07,09,1, 11.9,1,1, 4.510, 10586.639, 382.158, 52896.483 25/04/14,14:50:21,08,09,1, 11.9,1,1, 4.510, 10586.641, 382.156, 52896.421 25/04/14,14:50:21,09,09,1, 11.9,1,1, 4.510, 10586.653, 382.127, 52896.437 25/04/14,14:50:21,10,09,1, 11.9,1,1, 4.510, 10586.663, 382.161, 52896.394 25/04/14,14:50:21,11,09,1, 11.9,1,1, 4.510, 10586.639, 382.071, 52896.328 25/04/14,14:50:21,12,09,1, 11.9,1,1, 4.510, 10586.682, 382.172, 52896.505 25/04/14,14:50:21,13,09,1, 11.9,1,1, 4.510, 10586.647, 382.066, 52896.331 25/04/14,14:50:21,14,09,1, 11.9,1,1, 4.510, 10586.700, 382.149, 52896.389 25/04/14,14:50:21,15,09,1, 11.9,1,1, 4.510, 10586.657, 382.175, 52896.475 25/04/14,14:50:21,16,09,1, 11.9,1,1, 4.510, 10586.689, 382.053, 52896.317 25/04/14,14:50:21,17,09,1, 11.9,1,1, 4.510, 10586.717, 382.182, 52896.443 25/04/14,14:50:21,18,09,1, 11.9,1,1, 4.510, 10586.652, 382.080, 52896.348 25/04/14,14:50:21,19,09,1, 11.9,1,1, 4.510, 10586.694, 382.164, 52896.444 25/04/14,14:50:22,00,10,1, 11.9,1,1, 4.513, 10586.691, 382.164, 52896.444 25/04/14,14:50:22,01,10,1, 11.9,1,1, 4.513, 10586.697, 382.115, 52896.439 25/04/14,14:50:22,02,10,1, 11.9,1,1, 4.513, 10586.687, 382.174, 52896.452 25/04/14,14:50:22,03,10,1, 11.9,1,1, 4.513, 10586.690, 382.083, 52896.356 25/04/14,14:50:22,04,10,1, 11.9,1,1, 4.513, 10586.720, 382.197, 52896.522 25/04/14,14:50:22,05,10,1, 11.9,1,1, 4.513, 10586.695, 382.110, 52896.457 25/04/14,14:50:22,06,10,1, 11.9,1,1, 4.513, 10586.716, 382.169, 52896.481 25/04/14,14:50:22,07,10,1, 11.9,1,1, 4.513, 10586.701, 382.135, 52896.493 25/04/14,14:50:22,08,10,1, 11.9,1,1, 4.513, 10586.719, 382.093, 52896.441 25/04/14,14:50:22,09,10,1, 11.9,1,1, 4.513, 10586.734, 382.210, 52896.503 25/04/14,14:50:22,10,10,1, 11.9,1,1, 4.513, 10586.718, 382.102, 52896.329 25/04/14,14:50:22,11,10,1, 11.9,1,1, 4.513, 10586.766, 382.174, 52896.449 25/04/14,14:50:22,12,10,1, 11.9,1,1, 4.513, 10586.714, 382.091, 52896.360 25/04/14,14:50:22,13,10,1, 11.9,1,1, 4.513, 10586.748, 382.115, 52896.464 25/04/14,14:50:22,14,10,1, 11.9,1,1, 4.513, 10586.727, 382.150, 52896.453 25/04/14,14:50:22,15,10,1, 11.9,1,1, 4.513, 10586.740, 382.089, 52896.444 25/04/14,14:50:22,16,10,1, 11.9,1,1, 4.513, 10586.749, 382.190, 52896.486 25/04/14,14:50:22,17,10,1, 11.9,1,1, 4.513, 10586.723, 382.053, 52896.409 25/04/14,14:50:22,18,10,1, 11.9,1,1, 4.513, 10586.771, 382.149, 52896.407 25/04/14,14:50:22,19,10,1, 11.9,1,1, 4.513, 10586.745, 382.123, 52896.413 25/04/14,14:50:23,00,09,1, 11.9,1,1, 4.512, 10586.741, 382.123, 52896.413 25/04/14,14:50:23,01,09,1, 11.9,1,1, 4.512, 10586.764, 382.179, 52896.496 25/04/14,14:50:23,02,09,1, 11.9,1,1, 4.512, 10586.787, 382.058, 52896.434 25/04/14,14:50:23,03,09,1, 11.9,1,1, 4.512, 10586.820, 382.185, 52896.425 25/04/14,14:50:23,04,09,1, 11.9,1,1, 4.512, 10586.789, 382.094, 52896.418 25/04/14,14:50:23,05,09,1, 11.9,1,1, 4.512, 10586.815, 382.165, 52896.474 25/04/14,14:50:23,06,09,1, 11.9,1,1, 4.512, 10586.777, 382.138, 52896.423 25/04/14,14:50:23,07,09,1, 11.9,1,1, 4.512, 10586.823, 382.115, 52896.444 25/04/14,14:50:23,08,09,1, 11.9,1,1, 4.512, 10586.812, 382.183, 52896.482 25/04/14,14:50:23,09,09,1, 11.9,1,1, 4.512, 10586.820, 382.057, 52896.409 25/04/14,14:50:23,10,09,1, 11.9,1,1, 4.512, 10586.846, 382.177, 52896.447 25/04/14,14:50:23,11,09,1, 11.9,1,1, 4.512, 10586.814, 382.097, 52896.348 25/04/14,14:50:23,12,09,1, 11.9,1,1, 4.512, 10586.848, 382.164, 52896.503 25/04/14,14:50:23,13,09,1, 11.9,1,1, 4.512, 10586.823, 382.150, 52896.462 25/04/14,14:50:23,14,09,1, 11.9,1,1, 4.512, 10586.819, 382.101, 52896.445 25/04/14,14:50:23,15,09,1, 11.9,1,1, 4.512, 10586.843, 382.200, 52896.522 25/04/14,14:50:23,16,09,1, 11.9,1,1, 4.512, 10586.853, 382.078, 52896.430 25/04/14,14:50:23,17,09,1, 11.9,1,1, 4.512, 10586.879, 382.189, 52896.497 25/04/14,14:50:23,18,09,1, 11.9,1,1, 4.512, 10586.837, 382.101, 52896.440 25/04/14,14:50:23,19,09,1, 11.9,1,1, 4.512, 10586.863, 382.140, 52896.470 25/04/14,14:50:24,00,08,1, 11.9,1,1, 4.515, 10586.858, 382.140, 52896.470 25/04/14,14:50:24,01,08,1, 11.9,1,1, 4.515, 10586.818, 382.086, 52896.433 25/04/14,14:50:24,02,08,1, 11.9,1,1, 4.515, 10586.871, 382.196, 52896.497 25/04/14,14:50:24,03,08,1, 11.9,1,1, 4.515, 10586.856, 382.075, 52896.404 25/04/14,14:50:24,04,08,1, 11.9,1,1, 4.515, 10586.884, 382.151, 52896.470 25/04/14,14:50:24,05,08,1, 11.9,1,1, 4.515, 10586.863, 382.121, 52896.451 25/04/14,14:50:24,06,08,1, 11.9,1,1, 4.515, 10586.907, 382.127, 52896.503 25/04/14,14:50:24,07,08,1, 11.9,1,1, 4.515, 10586.894, 382.195, 52896.556 25/04/14,14:50:24,08,08,1, 11.9,1,1, 4.515, 10586.898, 382.067, 52896.461 25/04/14,14:50:24,09,08,1, 11.9,1,1, 4.515, 10586.899, 382.187, 52896.573 25/04/14,14:50:24,10,08,1, 11.9,1,1, 4.515, 10586.891, 382.088, 52896.498 25/04/14,14:50:24,11,08,1, 11.9,1,1, 4.515, 10586.920, 382.136, 52896.476 25/04/14,14:50:24,12,08,1, 11.9,1,1, 4.515, 10586.907, 382.121, 52896.523 25/04/14,14:50:24,13,08,1, 11.9,1,1, 4.515, 10586.898, 382.104, 52896.539 25/04/14,14:50:24,14,08,1, 11.9,1,1, 4.515, 10586.911, 382.168, 52896.538 25/04/14,14:50:24,15,08,1, 11.9,1,1, 4.515, 10586.876, 382.085, 52896.487 25/04/14,14:50:24,16,08,1, 11.9,1,1, 4.515, 10586.905, 382.178, 52896.552 25/04/14,14:50:24,17,08,1, 11.9,1,1, 4.515, 10586.887, 382.085, 52896.464 25/04/14,14:50:24,18,08,1, 11.9,1,1, 4.515, 10586.918, 382.120, 52896.524 25/04/14,14:50:24,19,08,1, 11.9,1,1, 4.515, 10586.912, 382.149, 52896.473 25/04/14,14:50:25,00,08,1, 11.9,1,1, 4.513, 10586.908, 382.149, 52896.473 25/04/14,14:50:25,01,08,1, 11.9,1,1, 4.513, 10586.933, 382.184, 52896.575 25/04/14,14:50:25,02,08,1, 11.9,1,1, 4.513, 10586.914, 382.073, 52896.408 25/04/14,14:50:25,03,08,1, 11.9,1,1, 4.513, 10586.929, 382.173, 52896.548 25/04/14,14:50:25,04,08,1, 11.9,1,1, 4.513, 10586.927, 382.127, 52896.516 25/04/14,14:50:25,05,08,1, 11.9,1,1, 4.513, 10586.956, 382.088, 52896.481 25/04/14,14:50:25,06,08,1, 11.9,1,1, 4.513, 10586.948, 382.161, 52896.470 25/04/14,14:50:25,07,08,1, 11.9,1,1, 4.513, 10586.932, 382.074, 52896.411 25/04/14,14:50:25,08,08,1, 11.9,1,1, 4.513, 10586.972, 382.186, 52896.576 25/04/14,14:50:25,09,08,1, 11.9,1,1, 4.513, 10586.951, 382.104, 52896.543 25/04/14,14:50:25,10,08,1, 11.9,1,1, 4.513, 10586.943, 382.158, 52896.579 25/04/14,14:50:25,11,08,1, 11.9,1,1, 4.513, 10586.956, 382.136, 52896.504 25/04/14,14:50:25,12,08,1, 11.9,1,1, 4.513, 10586.954, 382.089, 52896.491 25/04/14,14:50:25,13,08,1, 11.9,1,1, 4.513, 10586.948, 382.177, 52896.559 25/04/14,14:50:25,14,08,1, 11.9,1,1, 4.513, 10586.944, 382.063, 52896.492 25/04/14,14:50:25,15,08,1, 11.9,1,1, 4.513, 10586.995, 382.195, 52896.583 25/04/14,14:50:25,16,08,1, 11.9,1,1, 4.513, 10586.940, 382.099, 52896.502 25/04/14,14:50:25,17,08,1, 11.9,1,1, 4.513, 10586.995, 382.138, 52896.494 25/04/14,14:50:25,18,08,1, 11.9,1,1, 4.513, 10586.969, 382.153, 52896.554 25/04/14,14:50:25,19,08,1, 11.9,1,1, 4.513, 10586.967, 382.118, 52896.549 25/04/14,14:50:26,00,08,1, 11.9,1,1, 4.512, 10586.966, 382.118, 52896.549 25/04/14,14:50:26,01,08,1, 11.9,1,1, 4.512, 10586.952, 382.084, 52896.519 25/04/14,14:50:26,02,08,1, 11.9,1,1, 4.512, 10587.030, 382.173, 52896.407 25/04/14,14:50:26,03,08,1, 11.9,1,1, 4.512, 10586.998, 382.080, 52896.468 25/04/14,14:50:26,04,08,1, 11.9,1,1, 4.512, 10587.003, 382.126, 52896.556 25/04/14,14:50:26,05,08,1, 11.9,1,1, 4.512, 10587.003, 382.165, 52896.492 25/04/14,14:50:26,06,08,1, 11.9,1,1, 4.512, 10587.004, 382.093, 52896.563 25/04/14,14:50:26,07,08,1, 11.9,1,1, 4.512, 10587.071, 382.178, 52896.578 25/04/14,14:50:26,08,08,1, 11.9,1,1, 4.512, 10587.022, 382.080, 52896.478 25/04/14,14:50:26,09,08,1, 11.9,1,1, 4.512, 10587.030, 382.182, 52896.547 25/04/14,14:50:26,10,08,1, 11.9,1,1, 4.512, 10586.997, 382.144, 52896.561 25/04/14,14:50:26,11,08,1, 11.9,1,1, 4.512, 10587.037, 382.133, 52896.525 25/04/14,14:50:26,12,08,1, 11.9,1,1, 4.512, 10587.021, 382.177, 52896.616 25/04/14,14:50:26,13,08,1, 11.9,1,1, 4.512, 10587.038, 382.074, 52896.495 25/04/14,14:50:26,14,08,1, 11.9,1,1, 4.512, 10587.027, 382.206, 52896.660 25/04/14,14:50:26,15,08,1, 11.9,1,1, 4.512, 10587.028, 382.088, 52896.398 25/04/14,14:50:26,16,08,1, 11.9,1,1, 4.512, 10587.067, 382.176, 52896.624 25/04/14,14:50:26,17,08,1, 11.9,1,1, 4.512, 10587.026, 382.163, 52896.560 25/04/14,14:50:26,18,08,1, 11.9,1,1, 4.512, 10587.038, 382.124, 52896.608 25/04/14,14:50:26,19,08,1, 11.9,1,1, 4.512, 10587.054, 382.189, 52896.674 25/04/14,14:50:27,00,08,1, 12.0,1,1, 4.516, 10587.050, 382.189, 52896.674 25/04/14,14:50:27,01,08,1, 12.0,1,1, 4.516, 10587.096, 382.211, 52896.671 25/04/14,14:50:27,02,08,1, 12.0,1,1, 4.516, 10587.070, 382.122, 52896.516 25/04/14,14:50:27,03,08,1, 12.0,1,1, 4.516, 10587.089, 382.180, 52896.729 25/04/14,14:50:27,04,08,1, 12.0,1,1, 4.516, 10587.041, 382.166, 52896.528 25/04/14,14:50:27,05,08,1, 12.0,1,1, 4.516, 10587.079, 382.120, 52896.618 25/04/14,14:50:27,06,08,1, 12.0,1,1, 4.516, 10587.080, 382.197, 52896.598 25/04/14,14:50:27,07,08,1, 12.0,1,1, 4.516, 10587.066, 382.082, 52896.566 25/04/14,14:50:27,08,08,1, 12.0,1,1, 4.516, 10587.113, 382.195, 52896.673 25/04/14,14:50:27,09,08,1, 12.0,1,1, 4.516, 10587.080, 382.119, 52896.598 25/04/14,14:50:27,10,08,1, 12.0,1,1, 4.516, 10587.097, 382.162, 52896.604 25/04/14,14:50:27,11,08,1, 12.0,1,1, 4.516, 10587.078, 382.177, 52896.570 25/04/14,14:50:27,12,08,1, 12.0,1,1, 4.516, 10587.089, 382.107, 52896.603 25/04/14,14:50:27,13,08,1, 12.0,1,1, 4.516, 10587.114, 382.212, 52896.691 25/04/14,14:50:27,14,08,1, 12.0,1,1, 4.516, 10587.074, 382.091, 52896.552 25/04/14,14:50:27,15,08,1, 12.0,1,1, 4.516, 10587.115, 382.216, 52896.635 25/04/14,14:50:27,16,08,1, 12.0,1,1, 4.516, 10587.086, 382.147, 52896.577 25/04/14,14:50:27,17,08,1, 12.0,1,1, 4.516, 10587.136, 382.138, 52896.585 25/04/14,14:50:27,18,08,1, 12.0,1,1, 4.516, 10587.135, 382.171, 52896.610 25/04/14,14:50:27,19,08,1, 12.0,1,1, 4.516, 10587.130, 382.114, 52896.567 25/04/14,14:50:28,00,08,1, 11.9,1,1, 4.502, 10587.125, 382.114, 52896.567 25/04/14,14:50:28,01,08,1, 11.9,1,1, 4.502, 10587.129, 382.099, 52896.556 25/04/14,14:50:28,02,08,1, 11.9,1,1, 4.502, 10587.170, 382.193, 52896.664 25/04/14,14:50:28,03,08,1, 11.9,1,1, 4.502, 10587.144, 382.162, 52896.611 25/04/14,14:50:28,04,08,1, 11.9,1,1, 4.502, 10587.155, 382.130, 52896.594 25/04/14,14:50:28,05,08,1, 11.9,1,1, 4.502, 10587.148, 382.172, 52896.628 25/04/14,14:50:28,06,08,1, 11.9,1,1, 4.502, 10587.155, 382.081, 52896.571 25/04/14,14:50:28,07,08,1, 11.9,1,1, 4.502, 10587.178, 382.197, 52896.654 25/04/14,14:50:28,08,08,1, 11.9,1,1, 4.502, 10587.145, 382.121, 52896.583 25/04/14,14:50:28,09,08,1, 11.9,1,1, 4.502, 10587.189, 382.196, 52896.636 25/04/14,14:50:28,10,08,1, 11.9,1,1, 4.502, 10587.175, 382.185, 52896.660 25/04/14,14:50:28,11,08,1, 11.9,1,1, 4.502, 10587.185, 382.118, 52896.627 25/04/14,14:50:28,12,08,1, 11.9,1,1, 4.502, 10587.192, 382.207, 52896.668 25/04/14,14:50:28,13,08,1, 11.9,1,1, 4.502, 10587.181, 382.110, 52896.595 25/04/14,14:50:28,14,08,1, 11.9,1,1, 4.502, 10587.207, 382.232, 52896.751 25/04/14,14:50:28,15,08,1, 11.9,1,1, 4.502, 10587.164, 382.121, 52896.573 25/04/14,14:50:28,16,08,1, 11.9,1,1, 4.502, 10587.198, 382.197, 52896.733 25/04/14,14:50:28,17,08,1, 11.9,1,1, 4.502, 10587.204, 382.185, 52896.665 25/04/14,14:50:28,18,08,1, 11.9,1,1, 4.502, 10587.189, 382.120, 52896.536 25/04/14,14:50:28,19,08,1, 11.9,1,1, 4.502, 10587.206, 382.239, 52896.747 25/04/14,14:50:29,00,09,1, 11.9,1,1, 4.510, 10587.200, 382.239, 52896.747 25/04/14,14:50:29,01,09,1, 11.9,1,1, 4.510, 10587.226, 382.203, 52896.689 25/04/14,14:50:29,02,09,1, 11.9,1,1, 4.510, 10587.201, 382.146, 52896.642 25/04/14,14:50:29,03,09,1, 11.9,1,1, 4.510, 10587.201, 382.186, 52896.638 25/04/14,14:50:29,04,09,1, 11.9,1,1, 4.510, 10587.240, 382.202, 52896.612 25/04/14,14:50:29,05,09,1, 11.9,1,1, 4.510, 10587.222, 382.102, 52896.584 25/04/14,14:50:29,06,09,1, 11.9,1,1, 4.510, 10587.224, 382.242, 52896.680 25/04/14,14:50:29,07,09,1, 11.9,1,1, 4.510, 10587.228, 382.109, 52896.601 25/04/14,14:50:29,08,09,1, 11.9,1,1, 4.510, 10587.262, 382.203, 52896.657 25/04/14,14:50:29,09,09,1, 11.9,1,1, 4.510, 10587.214, 382.146, 52896.614 25/04/14,14:50:29,10,09,1, 11.9,1,1, 4.510, 10587.243, 382.177, 52896.673 25/04/14,14:50:29,11,09,1, 11.9,1,1, 4.510, 10587.246, 382.212, 52896.720 25/04/14,14:50:29,12,09,1, 11.9,1,1, 4.510, 10587.253, 382.141, 52896.607 25/04/14,14:50:29,13,09,1, 11.9,1,1, 4.510, 10587.270, 382.260, 52896.913 25/04/14,14:50:29,14,09,1, 11.9,1,1, 4.510, 10587.260, 382.106, 52896.568 25/04/14,14:50:29,15,09,1, 11.9,1,1, 4.510, 10587.271, 382.200, 52896.641 25/04/14,14:50:29,16,09,1, 11.9,1,1, 4.510, 10587.246, 382.166, 52896.634 25/04/14,14:50:29,17,09,1, 11.9,1,1, 4.510, 10587.284, 382.159, 52896.640 25/04/14,14:50:29,18,09,1, 11.9,1,1, 4.510, 10587.264, 382.205, 52896.692 25/04/14,14:50:29,19,09,1, 11.9,1,1, 4.510, 10587.261, 382.110, 52896.656 25/04/14,14:50:30,00,08,1, 11.8,1,1, 4.514, 10587.258, 382.110, 52896.656 25/04/14,14:50:30,01,08,1, 11.8,1,1, 4.514, 10587.268, 382.131, 52896.633 25/04/14,14:50:30,02,08,1, 11.8,1,1, 4.514, 10587.308, 382.199, 52896.725 25/04/14,14:50:30,03,08,1, 11.8,1,1, 4.514, 10587.285, 382.158, 52896.657 25/04/14,14:50:30,04,08,1, 11.8,1,1, 4.514, 10587.300, 382.181, 52896.679 25/04/14,14:50:30,05,08,1, 11.8,1,1, 4.514, 10587.288, 382.200, 52896.710 25/04/14,14:50:30,06,08,1, 11.8,1,1, 4.514, 10587.288, 382.129, 52896.653 25/04/14,14:50:30,07,08,1, 11.8,1,1, 4.514, 10587.325, 382.255, 52896.695 25/04/14,14:50:30,08,08,1, 11.8,1,1, 4.514, 10587.310, 382.137, 52896.607 25/04/14,14:50:30,09,08,1, 11.8,1,1, 4.514, 10587.333, 382.225, 52896.698 25/04/14,14:50:30,10,08,1, 11.8,1,1, 4.514, 10587.325, 382.176, 52896.631 25/04/14,14:50:30,11,08,1, 11.8,1,1, 4.514, 10587.313, 382.170, 52896.742 25/04/14,14:50:30,12,08,1, 11.8,1,1, 4.514, 10587.322, 382.217, 52896.643 25/04/14,14:50:30,13,08,1, 11.8,1,1, 4.514, 10587.321, 382.133, 52896.618 25/04/14,14:50:30,14,08,1, 11.8,1,1, 4.514, 10587.342, 382.246, 52896.664 25/04/14,14:50:30,15,08,1, 11.8,1,1, 4.514, 10587.296, 382.157, 52896.727 25/04/14,14:50:30,16,08,1, 11.8,1,1, 4.514, 10587.343, 382.213, 52896.677 25/04/14,14:50:30,17,08,1, 11.8,1,1, 4.514, 10587.331, 382.211, 52896.589 25/04/14,14:50:30,18,08,1, 11.8,1,1, 4.514, 10587.346, 382.163, 52896.676 25/04/14,14:50:30,19,08,1, 11.8,1,1, 4.514, 10587.358, 382.240, 52896.734 25/04/14,14:50:31,00,10,1, 11.8,1,1, 4.504, 10587.350, 382.240, 52896.734 25/04/14,14:50:31,01,10,1, 11.8,1,1, 4.504, 10587.367, 382.263, 52896.751 25/04/14,14:50:31,02,10,1, 11.8,1,1, 4.504, 10587.321, 382.168, 52896.667 25/04/14,14:50:31,03,10,1, 11.8,1,1, 4.504, 10587.349, 382.211, 52896.758 25/04/14,14:50:31,04,10,1, 11.8,1,1, 4.504, 10587.351, 382.197, 52896.731 25/04/14,14:50:31,05,10,1, 11.8,1,1, 4.504, 10587.357, 382.181, 52896.699 25/04/14,14:50:31,06,10,1, 11.8,1,1, 4.504, 10587.360, 382.250, 52896.728 25/04/14,14:50:31,07,10,1, 11.8,1,1, 4.504, 10587.336, 382.128, 52896.644 25/04/14,14:50:31,08,10,1, 11.8,1,1, 4.504, 10587.376, 382.266, 52896.741 25/04/14,14:50:31,09,10,1, 11.8,1,1, 4.504, 10587.349, 382.151, 52896.692 25/04/14,14:50:31,10,10,1, 11.8,1,1, 4.504, 10587.360, 382.214, 52896.710 25/04/14,14:50:31,11,10,1, 11.8,1,1, 4.504, 10587.359, 382.222, 52896.711 25/04/14,14:50:31,12,10,1, 11.8,1,1, 4.504, 10587.379, 382.159, 52896.714 25/04/14,14:50:31,13,10,1, 11.8,1,1, 4.504, 10587.397, 382.262, 52896.735 25/04/14,14:50:31,14,10,1, 11.8,1,1, 4.504, 10587.376, 382.160, 52896.656 25/04/14,14:50:31,15,10,1, 11.8,1,1, 4.504, 10587.398, 382.245, 52896.785 25/04/14,14:50:31,16,10,1, 11.8,1,1, 4.504, 10587.365, 382.184, 52896.682 25/04/14,14:50:31,17,10,1, 11.8,1,1, 4.504, 10587.398, 382.205, 52896.746 25/04/14,14:50:31,18,10,1, 11.8,1,1, 4.504, 10587.375, 382.228, 52896.719 25/04/14,14:50:31,19,10,1, 11.8,1,1, 4.504, 10587.375, 382.153, 52896.701 25/04/14,14:50:32,00,10,1, 11.9,1,1, 4.507, 10587.367, 382.153, 52896.701 25/04/14,14:50:32,01,10,1, 11.9,1,1, 4.507, 10587.415, 382.165, 52896.805 25/04/14,14:50:32,02,10,1, 11.9,1,1, 4.507, 10587.417, 382.248, 52896.695 25/04/14,14:50:32,03,10,1, 11.9,1,1, 4.507, 10587.392, 382.174, 52896.670 25/04/14,14:50:32,04,10,1, 11.9,1,1, 4.507, 10587.425, 382.206, 52896.762 25/04/14,14:50:32,05,10,1, 11.9,1,1, 4.507, 10587.383, 382.255, 52896.755 25/04/14,14:50:32,06,10,1, 11.9,1,1, 4.507, 10587.378, 382.165, 52896.737 25/04/14,14:50:32,07,10,1, 11.9,1,1, 4.507, 10587.427, 382.265, 52896.803 25/04/14,14:50:32,08,10,1, 11.9,1,1, 4.507, 10587.395, 382.141, 52896.676 25/04/14,14:50:32,09,10,1, 11.9,1,1, 4.507, 10587.438, 382.260, 52896.763 25/04/14,14:50:32,10,10,1, 11.9,1,1, 4.507, 10587.409, 382.200, 52896.738 25/04/14,14:50:32,11,10,1, 11.9,1,1, 4.507, 10587.424, 382.211, 52896.765 25/04/14,14:50:32,12,10,1, 11.9,1,1, 4.507, 10587.439, 382.245, 52896.762 25/04/14,14:50:32,13,10,1, 11.9,1,1, 4.507, 10587.423, 382.171, 52896.709 25/04/14,14:50:32,14,10,1, 11.9,1,1, 4.507, 10587.426, 382.271, 52896.769 25/04/14,14:50:32,15,10,1, 11.9,1,1, 4.507, 10587.394, 382.163, 52896.707 25/04/14,14:50:32,16,10,1, 11.9,1,1, 4.507, 10587.436, 382.238, 52896.750 25/04/14,14:50:32,17,10,1, 11.9,1,1, 4.507, 10587.416, 382.187, 52896.699 25/04/14,14:50:32,18,10,1, 11.9,1,1, 4.507, 10587.431, 382.201, 52896.755 25/04/14,14:50:32,19,10,1, 11.9,1,1, 4.507, 10587.418, 382.230, 52896.796 25/04/14,14:50:33,00,10,1, 11.9,1,1, 4.515, 10587.417, 382.230, 52896.796 25/04/14,14:50:33,01,10,1, 11.9,1,1, 4.515, 10587.456, 382.250, 52896.821 25/04/14,14:50:33,02,10,1, 11.9,1,1, 4.515, 10587.436, 382.158, 52896.737 25/04/14,14:50:33,03,10,1, 11.9,1,1, 4.515, 10587.480, 382.257, 52896.872 25/04/14,14:50:33,04,10,1, 11.9,1,1, 4.515, 10587.452, 382.206, 52896.707 25/04/14,14:50:33,05,10,1, 11.9,1,1, 4.515, 10587.471, 382.202, 52896.713 25/04/14,14:50:33,06,10,1, 11.9,1,1, 4.515, 10587.466, 382.245, 52896.715 25/04/14,14:50:33,07,10,1, 11.9,1,1, 4.515, 10587.463, 382.162, 52896.712 25/04/14,14:50:33,08,10,1, 11.9,1,1, 4.515, 10587.493, 382.291, 52896.785 25/04/14,14:50:33,09,10,1, 11.9,1,1, 4.515, 10587.443, 382.129, 52896.703 25/04/14,14:50:33,10,10,1, 11.9,1,1, 4.515, 10587.456, 382.231, 52896.806 25/04/14,14:50:33,11,10,1, 11.9,1,1, 4.515, 10587.440, 382.173, 52896.731 25/04/14,14:50:33,12,10,1, 11.9,1,1, 4.515, 10587.476, 382.196, 52896.787 25/04/14,14:50:33,13,10,1, 11.9,1,1, 4.515, 10587.481, 382.266, 52896.798 25/04/14,14:50:33,14,10,1, 11.9,1,1, 4.515, 10587.507, 382.172, 52896.755 25/04/14,14:50:33,15,10,1, 11.9,1,1, 4.515, 10587.482, 382.269, 52896.843 25/04/14,14:50:33,16,10,1, 11.9,1,1, 4.515, 10587.459, 382.176, 52896.769 25/04/14,14:50:33,17,10,1, 11.9,1,1, 4.515, 10587.506, 382.255, 52896.816 25/04/14,14:50:33,18,10,1, 11.9,1,1, 4.515, 10587.476, 382.218, 52896.772 25/04/14,14:50:33,19,10,1, 11.9,1,1, 4.515, 10587.490, 382.234, 52896.769 25/04/14,14:50:34,00,10,1, 11.9,1,1, 4.510, 10587.484, 382.234, 52896.769 25/04/14,14:50:34,01,10,1, 11.9,1,1, 4.510, 10587.481, 382.208, 52896.789 25/04/14,14:50:34,02,10,1, 11.9,1,1, 4.510, 10587.495, 382.296, 52896.836 25/04/14,14:50:34,03,10,1, 11.9,1,1, 4.510, 10587.486, 382.192, 52896.771 25/04/14,14:50:34,04,10,1, 11.9,1,1, 4.510, 10587.483, 382.269, 52897.017 25/04/14,14:50:34,05,10,1, 11.9,1,1, 4.510, 10587.435, 382.216, 52896.841 25/04/14,14:50:34,06,10,1, 11.9,1,1, 4.510, 10587.483, 382.209, 52896.867 25/04/14,14:50:34,07,10,1, 11.9,1,1, 4.510, 10587.487, 382.287, 52896.846 25/04/14,14:50:34,08,10,1, 11.9,1,1, 4.510, 10587.470, 382.175, 52896.771 25/04/14,14:50:34,09,10,1, 11.9,1,1, 4.510, 10587.492, 382.290, 52896.844 25/04/14,14:50:34,10,10,1, 11.9,1,1, 4.510, 10587.503, 382.181, 52896.757 25/04/14,14:50:34,11,10,1, 11.9,1,1, 4.510, 10587.509, 382.268, 52896.854 25/04/14,14:50:34,12,10,1, 11.9,1,1, 4.510, 10587.515, 382.228, 52896.774 25/04/14,14:50:34,13,10,1, 11.9,1,1, 4.510, 10587.528, 382.242, 52896.839 25/04/14,14:50:34,14,10,1, 11.9,1,1, 4.510, 10587.527, 382.274, 52896.826 25/04/14,14:50:34,15,10,1, 11.9,1,1, 4.510, 10587.494, 382.187, 52896.793 25/04/14,14:50:34,16,10,1, 11.9,1,1, 4.510, 10587.515, 382.310, 52896.883 25/04/14,14:50:34,17,10,1, 11.9,1,1, 4.510, 10587.518, 382.190, 52896.780 25/04/14,14:50:34,18,10,1, 11.9,1,1, 4.510, 10587.553, 382.289, 52896.856 25/04/14,14:50:34,19,10,1, 11.9,1,1, 4.510, 10587.516, 382.245, 52896.814 25/04/14,14:50:35,00,09,1, 11.9,1,1, 4.511, 10587.509, 382.245, 52896.814 25/04/14,14:50:35,01,09,1, 11.9,1,1, 4.511, 10587.552, 382.272, 52896.865 25/04/14,14:50:35,02,09,1, 11.9,1,1, 4.511, 10587.532, 382.182, 52896.850 25/04/14,14:50:35,03,09,1, 11.9,1,1, 4.511, 10587.571, 382.277, 52896.814 25/04/14,14:50:35,04,09,1, 11.9,1,1, 4.511, 10587.541, 382.187, 52896.823 25/04/14,14:50:35,05,09,1, 11.9,1,1, 4.511, 10587.565, 382.270, 52896.822 25/04/14,14:50:35,06,09,1, 11.9,1,1, 4.511, 10587.565, 382.227, 52896.766 25/04/14,14:50:35,07,09,1, 11.9,1,1, 4.511, 10587.580, 382.234, 52896.858 25/04/14,14:50:35,08,09,1, 11.9,1,1, 4.511, 10587.586, 382.276, 52896.859 25/04/14,14:50:35,09,09,1, 11.9,1,1, 4.511, 10587.554, 382.187, 52896.800 25/04/14,14:50:35,10,09,1, 11.9,1,1, 4.511, 10587.572, 382.290, 52896.944 25/04/14,14:50:35,11,09,1, 11.9,1,1, 4.511, 10587.568, 382.197, 52896.791 25/04/14,14:50:35,12,09,1, 11.9,1,1, 4.511, 10587.568, 382.280, 52896.903 25/04/14,14:50:35,13,09,1, 11.9,1,1, 4.511, 10587.565, 382.241, 52896.913 25/04/14,14:50:35,14,09,1, 11.9,1,1, 4.511, 10587.609, 382.216, 52896.866 25/04/14,14:50:35,15,09,1, 11.9,1,1, 4.511, 10587.571, 382.286, 52896.906 25/04/14,14:50:35,16,09,1, 11.9,1,1, 4.511, 10587.575, 382.187, 52896.875 25/04/14,14:50:35,17,09,1, 11.9,1,1, 4.511, 10587.612, 382.290, 52896.919 25/04/14,14:50:35,18,09,1, 11.9,1,1, 4.511, 10587.595, 382.192, 52896.838 25/04/14,14:50:35,19,09,1, 11.9,1,1, 4.511, 10587.621, 382.295, 52896.951 25/04/14,14:50:36,00,08,1, 11.9,1,1, 4.514, 10587.617, 382.295, 52896.951 25/04/14,14:50:36,01,08,1, 11.9,1,1, 4.514, 10587.605, 382.235, 52896.900 25/04/14,14:50:36,02,08,1, 11.9,1,1, 4.514, 10587.593, 382.272, 52896.857 25/04/14,14:50:36,03,08,1, 11.9,1,1, 4.514, 10587.589, 382.201, 52896.875 25/04/14,14:50:36,04,08,1, 11.9,1,1, 4.514, 10587.624, 382.323, 52896.969 25/04/14,14:50:36,05,08,1, 11.9,1,1, 4.514, 10587.577, 382.202, 52896.852 25/04/14,14:50:36,06,08,1, 11.9,1,1, 4.514, 10587.637, 382.300, 52896.901 25/04/14,14:50:36,07,08,1, 11.9,1,1, 4.514, 10587.642, 382.261, 52896.892 25/04/14,14:50:36,08,08,1, 11.9,1,1, 4.514, 10587.642, 382.242, 52896.835 25/04/14,14:50:36,09,08,1, 11.9,1,1, 4.514, 10587.624, 382.322, 52896.898 25/04/14,14:50:36,10,08,1, 11.9,1,1, 4.514, 10587.631, 382.204, 52896.865 25/04/14,14:50:36,11,08,1, 11.9,1,1, 4.514, 10587.642, 382.311, 52896.933 25/04/14,14:50:36,12,08,1, 11.9,1,1, 4.514, 10587.627, 382.190, 52896.836 25/04/14,14:50:36,13,08,1, 11.9,1,1, 4.514, 10587.648, 382.302, 52896.941 25/04/14,14:50:36,14,08,1, 11.9,1,1, 4.514, 10587.651, 382.283, 52896.877 25/04/14,14:50:36,15,08,1, 11.9,1,1, 4.514, 10587.643, 382.212, 52896.929 25/04/14,14:50:36,16,08,1, 11.9,1,1, 4.514, 10587.655, 382.306, 52896.956 25/04/14,14:50:36,17,08,1, 11.9,1,1, 4.514, 10587.641, 382.185, 52896.871 25/04/14,14:50:36,18,08,1, 11.9,1,1, 4.514, 10587.653, 382.320, 52897.042 25/04/14,14:50:36,19,08,1, 11.9,1,1, 4.514, 10587.641, 382.216, 52896.900 25/04/14,14:50:37,00,08,1, 11.9,1,1, 4.510, 10587.634, 382.216, 52896.900 25/04/14,14:50:37,01,08,1, 11.9,1,1, 4.510, 10587.628, 382.272, 52896.941 25/04/14,14:50:37,02,08,1, 11.9,1,1, 4.510, 10587.657, 382.255, 52896.970 25/04/14,14:50:37,03,08,1, 11.9,1,1, 4.510, 10587.656, 382.307, 52896.973 25/04/14,14:50:37,04,08,1, 11.9,1,1, 4.510, 10587.642, 382.198, 52896.897 25/04/14,14:50:37,05,08,1, 11.9,1,1, 4.510, 10587.666, 382.340, 52896.968 25/04/14,14:50:37,06,08,1, 11.9,1,1, 4.510, 10587.662, 382.231, 52896.807 25/04/14,14:50:37,07,08,1, 11.9,1,1, 4.510, 10587.697, 382.282, 52896.849 25/04/14,14:50:37,08,08,1, 11.9,1,1, 4.510, 10587.667, 382.291, 52896.856 25/04/14,14:50:37,09,08,1, 11.9,1,1, 4.510, 10587.655, 382.217, 52896.932 25/04/14,14:50:37,10,08,1, 11.9,1,1, 4.510, 10587.671, 382.312, 52896.955 25/04/14,14:50:37,11,08,1, 11.9,1,1, 4.510, 10587.648, 382.204, 52896.852 25/04/14,14:50:37,12,08,1, 11.9,1,1, 4.510, 10587.677, 382.310, 52897.005 25/04/14,14:50:37,13,08,1, 11.9,1,1, 4.510, 10587.632, 382.226, 52896.893 25/04/14,14:50:37,14,08,1, 11.9,1,1, 4.510, 10587.676, 382.293, 52896.973 25/04/14,14:50:37,15,08,1, 11.9,1,1, 4.510, 10587.652, 382.299, 52896.977 25/04/14,14:50:37,16,08,1, 11.9,1,1, 4.510, 10587.694, 382.219, 52896.935 25/04/14,14:50:37,17,08,1, 11.9,1,1, 4.510, 10587.709, 382.307, 52897.004 25/04/14,14:50:37,18,08,1, 11.9,1,1, 4.510, 10587.681, 382.213, 52896.936 25/04/14,14:50:37,19,08,1, 11.9,1,1, 4.510, 10587.710, 382.322, 52896.994 25/04/14,14:50:38,00,09,1, 12.0,1,1, 4.510, 10587.709, 382.322, 52896.994 25/04/14,14:50:38,01,09,1, 12.0,1,1, 4.510, 10587.710, 382.275, 52896.934 25/04/14,14:50:38,02,09,1, 12.0,1,1, 4.510, 10587.714, 382.302, 52896.956 25/04/14,14:50:38,03,09,1, 12.0,1,1, 4.510, 10587.712, 382.225, 52896.909 25/04/14,14:50:38,04,09,1, 12.0,1,1, 4.510, 10587.733, 382.338, 52896.981 25/04/14,14:50:38,05,09,1, 12.0,1,1, 4.510, 10587.677, 382.231, 52896.888 25/04/14,14:50:38,06,09,1, 12.0,1,1, 4.510, 10587.700, 382.328, 52897.012 25/04/14,14:50:38,07,09,1, 12.0,1,1, 4.510, 10587.675, 382.249, 52896.991 25/04/14,14:50:38,08,09,1, 12.0,1,1, 4.510, 10587.716, 382.290, 52896.953 25/04/14,14:50:38,09,09,1, 12.0,1,1, 4.510, 10587.721, 382.311, 52896.953 25/04/14,14:50:38,10,09,1, 12.0,1,1, 4.510, 10587.674, 382.263, 52896.988 25/04/14,14:50:38,11,09,1, 12.0,1,1, 4.510, 10587.721, 382.347, 52896.986 25/04/14,14:50:38,12,09,1, 12.0,1,1, 4.510, 10587.705, 382.234, 52896.932 25/04/14,14:50:38,13,09,1, 12.0,1,1, 4.510, 10587.736, 382.328, 52896.985 25/04/14,14:50:38,14,09,1, 12.0,1,1, 4.510, 10587.702, 382.256, 52896.989 25/04/14,14:50:38,15,09,1, 12.0,1,1, 4.510, 10587.722, 382.247, 52896.973 25/04/14,14:50:38,16,09,1, 12.0,1,1, 4.510, 10587.725, 382.332, 52896.935 25/04/14,14:50:38,17,09,1, 12.0,1,1, 4.510, 10587.685, 382.249, 52896.999 25/04/14,14:50:38,18,09,1, 12.0,1,1, 4.510, 10587.733, 382.357, 52897.034 25/04/14,14:50:38,19,09,1, 12.0,1,1, 4.510, 10587.713, 382.221, 52896.976 25/04/14,14:50:39,00,08,1, 11.9,1,1, 4.507, 10587.709, 382.221, 52896.976 25/04/14,14:50:39,01,08,1, 11.9,1,1, 4.507, 10587.707, 382.275, 52897.012 25/04/14,14:50:39,02,08,1, 11.9,1,1, 4.507, 10587.734, 382.268, 52897.053 25/04/14,14:50:39,03,08,1, 11.9,1,1, 4.507, 10587.728, 382.319, 52897.023 25/04/14,14:50:39,04,08,1, 11.9,1,1, 4.507, 10587.722, 382.233, 52897.009 25/04/14,14:50:39,05,08,1, 11.9,1,1, 4.507, 10587.748, 382.349, 52897.078 25/04/14,14:50:39,06,08,1, 11.9,1,1, 4.507, 10587.734, 382.244, 52897.018 25/04/14,14:50:39,07,08,1, 11.9,1,1, 4.507, 10587.761, 382.340, 52897.076 25/04/14,14:50:39,08,08,1, 11.9,1,1, 4.507, 10587.763, 382.289, 52896.964 25/04/14,14:50:39,09,08,1, 11.9,1,1, 4.507, 10587.763, 382.297, 52897.090 25/04/14,14:50:39,10,08,1, 11.9,1,1, 4.507, 10587.746, 382.349, 52897.100 25/04/14,14:50:39,11,08,1, 11.9,1,1, 4.507, 10587.740, 382.247, 52896.969 25/04/14,14:50:39,12,08,1, 11.9,1,1, 4.507, 10587.754, 382.349, 52897.088 25/04/14,14:50:39,13,08,1, 11.9,1,1, 4.507, 10587.738, 382.246, 52897.019 25/04/14,14:50:39,14,08,1, 11.9,1,1, 4.507, 10587.786, 382.304, 52896.995 25/04/14,14:50:39,15,08,1, 11.9,1,1, 4.507, 10587.741, 382.309, 52897.080 25/04/14,14:50:39,16,08,1, 11.9,1,1, 4.507, 10587.751, 382.256, 52897.007 25/04/14,14:50:39,17,08,1, 11.9,1,1, 4.507, 10587.757, 382.351, 52896.981 25/04/14,14:50:39,18,08,1, 11.9,1,1, 4.507, 10587.763, 382.243, 52897.057 25/04/14,14:50:39,19,08,1, 11.9,1,1, 4.507, 10587.772, 382.374, 52897.175 25/04/14,14:50:40,00,08,1, 11.9,1,1, 4.511, 10587.767, 382.374, 52897.175 25/04/14,14:50:40,01,08,1, 11.9,1,1, 4.511, 10587.802, 382.308, 52897.042 25/04/14,14:50:40,02,08,1, 11.9,1,1, 4.511, 10587.778, 382.306, 52897.024 25/04/14,14:50:40,03,08,1, 11.9,1,1, 4.511, 10587.809, 382.279, 52897.014 25/04/14,14:50:40,04,08,1, 11.9,1,1, 4.511, 10587.773, 382.358, 52897.041 25/04/14,14:50:40,05,08,1, 11.9,1,1, 4.511, 10587.757, 382.236, 52897.027 25/04/14,14:50:40,06,08,1, 11.9,1,1, 4.511, 10587.780, 382.355, 52897.094 25/04/14,14:50:40,07,08,1, 11.9,1,1, 4.511, 10587.802, 382.281, 52897.079 25/04/14,14:50:40,08,08,1, 11.9,1,1, 4.511, 10587.797, 382.287, 52896.989 25/04/14,14:50:40,09,08,1, 11.9,1,1, 4.511, 10587.781, 382.320, 52897.013 25/04/14,14:50:40,10,08,1, 11.9,1,1, 4.511, 10587.793, 382.254, 52896.997 25/04/14,14:50:40,11,08,1, 11.9,1,1, 4.511, 10587.806, 382.365, 52897.043 25/04/14,14:50:40,12,08,1, 11.9,1,1, 4.511, 10587.773, 382.218, 52896.987 25/04/14,14:50:40,13,08,1, 11.9,1,1, 4.511, 10587.792, 382.356, 52897.083 25/04/14,14:50:40,14,08,1, 11.9,1,1, 4.511, 10587.784, 382.288, 52897.035 25/04/14,14:50:40,15,08,1, 11.9,1,1, 4.511, 10587.811, 382.324, 52897.111 25/04/14,14:50:40,16,08,1, 11.9,1,1, 4.511, 10587.795, 382.337, 52897.020 25/04/14,14:50:40,17,08,1, 11.9,1,1, 4.511, 10587.811, 382.302, 52897.037 25/04/14,14:50:40,18,08,1, 11.9,1,1, 4.511, 10587.813, 382.349, 52897.095 25/04/14,14:50:40,19,08,1, 11.9,1,1, 4.511, 10587.771, 382.257, 52897.058 25/04/14,14:50:41,00,09,1, 12.0,1,1, 4.513, 10587.767, 382.257, 52897.058 25/04/14,14:50:41,01,09,1, 12.0,1,1, 4.513, 10587.804, 382.277, 52897.003 25/04/14,14:50:41,02,09,1, 12.0,1,1, 4.513, 10587.815, 382.324, 52897.149 25/04/14,14:50:41,03,09,1, 12.0,1,1, 4.513, 10587.810, 382.328, 52897.131 25/04/14,14:50:41,04,09,1, 12.0,1,1, 4.513, 10587.791, 382.284, 52897.017 25/04/14,14:50:41,05,09,1, 12.0,1,1, 4.513, 10587.849, 382.334, 52897.064 25/04/14,14:50:41,06,09,1, 12.0,1,1, 4.513, 10587.793, 382.241, 52896.987 25/04/14,14:50:41,07,09,1, 12.0,1,1, 4.513, 10587.832, 382.342, 52897.070 25/04/14,14:50:41,08,09,1, 12.0,1,1, 4.513, 10587.810, 382.268, 52897.084 25/04/14,14:50:41,09,09,1, 12.0,1,1, 4.513, 10587.847, 382.325, 52897.053 25/04/14,14:50:41,10,09,1, 12.0,1,1, 4.513, 10587.840, 382.322, 52897.058 25/04/14,14:50:41,11,09,1, 12.0,1,1, 4.513, 10587.822, 382.256, 52897.035 25/04/14,14:50:41,12,09,1, 12.0,1,1, 4.513, 10587.828, 382.369, 52897.059 25/04/14,14:50:41,13,09,1, 12.0,1,1, 4.513, 10587.804, 382.259, 52897.104 25/04/14,14:50:41,14,09,1, 12.0,1,1, 4.513, 10587.864, 382.364, 52897.171 25/04/14,14:50:41,15,09,1, 12.0,1,1, 4.513, 10587.815, 382.272, 52897.104 25/04/14,14:50:41,16,09,1, 12.0,1,1, 4.513, 10587.833, 382.305, 52897.082 25/04/14,14:50:41,17,09,1, 12.0,1,1, 4.513, 10587.827, 382.337, 52897.098 25/04/14,14:50:41,18,09,1, 12.0,1,1, 4.513, 10587.841, 382.281, 52897.031 25/04/14,14:50:41,19,09,1, 12.0,1,1, 4.513, 10587.854, 382.395, 52897.163 25/04/14,14:50:42,00,08,1, 11.9,1,1, 4.503, 10587.851, 382.395, 52897.163 25/04/14,14:50:42,01,08,1, 11.9,1,1, 4.503, 10587.858, 382.364, 52897.102 25/04/14,14:50:42,02,08,1, 11.9,1,1, 4.503, 10587.846, 382.277, 52897.046 25/04/14,14:50:42,03,08,1, 11.9,1,1, 4.503, 10587.853, 382.348, 52897.155 25/04/14,14:50:42,04,08,1, 11.9,1,1, 4.503, 10587.860, 382.338, 52897.161 25/04/14,14:50:42,05,08,1, 11.9,1,1, 4.503, 10587.834, 382.300, 52897.126 25/04/14,14:50:42,06,08,1, 11.9,1,1, 4.503, 10587.867, 382.391, 52897.138 25/04/14,14:50:42,07,08,1, 11.9,1,1, 4.503, 10587.853, 382.273, 52897.069 25/04/14,14:50:42,08,08,1, 11.9,1,1, 4.503, 10587.881, 382.366, 52897.242 25/04/14,14:50:42,09,08,1, 11.9,1,1, 4.503, 10587.820, 382.295, 52897.099 25/04/14,14:50:42,10,08,1, 11.9,1,1, 4.503, 10587.867, 382.307, 52897.077 25/04/14,14:50:42,11,08,1, 11.9,1,1, 4.503, 10587.832, 382.362, 52897.078 25/04/14,14:50:42,12,08,1, 11.9,1,1, 4.503, 10587.866, 382.298, 52897.117 25/04/14,14:50:42,13,08,1, 11.9,1,1, 4.503, 10587.865, 382.400, 52897.196 25/04/14,14:50:42,14,08,1, 11.9,1,1, 4.503, 10587.853, 382.276, 52897.123 25/04/14,14:50:42,15,08,1, 11.9,1,1, 4.503, 10587.895, 382.389, 52897.200 25/04/14,14:50:42,16,08,1, 11.9,1,1, 4.503, 10587.849, 382.315, 52897.115 25/04/14,14:50:42,17,08,1, 11.9,1,1, 4.503, 10587.873, 382.324, 52897.068 25/04/14,14:50:42,18,08,1, 11.9,1,1, 4.503, 10587.885, 382.363, 52897.094 25/04/14,14:50:42,19,08,1, 11.9,1,1, 4.503, 10587.868, 382.282, 52897.043 25/04/14,14:50:43,00,09,1, 11.9,1,1, 4.510, 10587.867, 382.282, 52897.043 25/04/14,14:50:43,01,09,1, 11.9,1,1, 4.510, 10587.855, 382.285, 52897.059 25/04/14,14:50:43,02,09,1, 11.9,1,1, 4.510, 10587.915, 382.399, 52897.178 25/04/14,14:50:43,03,09,1, 11.9,1,1, 4.510, 10587.880, 382.321, 52897.191 25/04/14,14:50:43,04,09,1, 11.9,1,1, 4.510, 10587.903, 382.316, 52897.166 25/04/14,14:50:43,05,09,1, 11.9,1,1, 4.510, 10587.924, 382.377, 52897.172 25/04/14,14:50:43,06,09,1, 11.9,1,1, 4.510, 10587.899, 382.292, 52897.099 25/04/14,14:50:43,07,09,1, 11.9,1,1, 4.510, 10587.934, 382.407, 52897.235 25/04/14,14:50:43,08,09,1, 11.9,1,1, 4.510, 10587.914, 382.278, 52897.118 25/04/14,14:50:43,09,09,1, 11.9,1,1, 4.510, 10587.914, 382.382, 52897.235 25/04/14,14:50:43,10,09,1, 11.9,1,1, 4.510, 10587.901, 382.307, 52897.098 25/04/14,14:50:43,11,09,1, 11.9,1,1, 4.510, 10587.922, 382.325, 52897.150 25/04/14,14:50:43,12,09,1, 11.9,1,1, 4.510, 10587.914, 382.376, 52897.162 25/04/14,14:50:43,13,09,1, 11.9,1,1, 4.510, 10587.903, 382.276, 52897.136 25/04/14,14:50:43,14,09,1, 11.9,1,1, 4.510, 10587.912, 382.398, 52897.131 25/04/14,14:50:43,15,09,1, 11.9,1,1, 4.510, 10587.909, 382.263, 52897.164 25/04/14,14:50:43,16,09,1, 11.9,1,1, 4.510, 10587.940, 382.370, 52897.187 25/04/14,14:50:43,17,09,1, 11.9,1,1, 4.510, 10587.912, 382.330, 52897.154 25/04/14,14:50:43,18,09,1, 11.9,1,1, 4.510, 10587.944, 382.316, 52897.138 25/04/14,14:50:43,19,09,1, 11.9,1,1, 4.510, 10587.924, 382.382, 52897.176 25/04/14,14:50:44,00,10,1, 11.9,1,1, 4.511, 10587.918, 382.382, 52897.176 25/04/14,14:50:44,01,10,1, 11.9,1,1, 4.511, 10587.965, 382.404, 52897.230 25/04/14,14:50:44,02,10,1, 11.9,1,1, 4.511, 10587.906, 382.297, 52897.098 25/04/14,14:50:44,03,10,1, 11.9,1,1, 4.511, 10587.997, 382.375, 52897.210 25/04/14,14:50:44,04,10,1, 11.9,1,1, 4.511, 10587.946, 382.350, 52897.148 25/04/14,14:50:44,05,10,1, 11.9,1,1, 4.511, 10587.972, 382.327, 52897.194 25/04/14,14:50:44,06,10,1, 11.9,1,1, 4.511, 10587.969, 382.373, 52897.296 25/04/14,14:50:44,07,10,1, 11.9,1,1, 4.511, 10587.926, 382.285, 52897.187 25/04/14,14:50:44,08,10,1, 11.9,1,1, 4.511, 10588.008, 382.397, 52897.232 25/04/14,14:50:44,09,10,1, 11.9,1,1, 4.511, 10587.946, 382.288, 52897.141 25/04/14,14:50:44,10,10,1, 11.9,1,1, 4.511, 10587.973, 382.352, 52897.223 25/04/14,14:50:44,11,10,1, 11.9,1,1, 4.511, 10587.968, 382.335, 52897.163 25/04/14,14:50:44,12,10,1, 11.9,1,1, 4.511, 10587.961, 382.315, 52897.178 25/04/14,14:50:44,13,10,1, 11.9,1,1, 4.511, 10587.991, 382.387, 52897.232 25/04/14,14:50:44,14,10,1, 11.9,1,1, 4.511, 10587.963, 382.262, 52897.158 25/04/14,14:50:44,15,10,1, 11.9,1,1, 4.511, 10587.999, 382.382, 52897.241 25/04/14,14:50:44,16,10,1, 11.9,1,1, 4.511, 10587.982, 382.308, 52897.203 25/04/14,14:50:44,17,10,1, 11.9,1,1, 4.511, 10587.990, 382.375, 52897.221 25/04/14,14:50:44,18,10,1, 11.9,1,1, 4.511, 10587.993, 382.326, 52897.217 25/04/14,14:50:44,19,10,1, 11.9,1,1, 4.511, 10588.009, 382.296, 52897.177 25/04/14,14:50:45,00,11,1, 12.0,1,1, 4.515, 10588.001, 382.296, 52897.177 25/04/14,14:50:45,01,11,1, 12.0,1,1, 4.515, 10587.998, 382.277, 52897.197 25/04/14,14:50:45,02,11,1, 12.0,1,1, 4.515, 10588.038, 382.374, 52897.251 25/04/14,14:50:45,03,11,1, 12.0,1,1, 4.515, 10588.000, 382.288, 52897.160 25/04/14,14:50:45,04,11,1, 12.0,1,1, 4.515, 10588.018, 382.343, 52897.229 25/04/14,14:50:45,05,11,1, 12.0,1,1, 4.515, 10588.022, 382.347, 52897.273 25/04/14,14:50:45,06,11,1, 12.0,1,1, 4.515, 10588.027, 382.310, 52897.250 25/04/14,14:50:45,07,11,1, 12.0,1,1, 4.515, 10588.022, 382.413, 52897.228 25/04/14,14:50:45,08,11,1, 12.0,1,1, 4.515, 10588.007, 382.278, 52897.180 25/04/14,14:50:45,09,11,1, 12.0,1,1, 4.515, 10588.048, 382.392, 52897.232 25/04/14,14:50:45,10,11,1, 12.0,1,1, 4.515, 10588.005, 382.324, 52897.218 25/04/14,14:50:45,11,11,1, 12.0,1,1, 4.515, 10588.023, 382.321, 52897.235 25/04/14,14:50:45,12,11,1, 12.0,1,1, 4.515, 10588.044, 382.343, 52897.222 25/04/14,14:50:45,13,11,1, 12.0,1,1, 4.515, 10588.029, 382.287, 52897.191 25/04/14,14:50:45,14,11,1, 12.0,1,1, 4.515, 10588.057, 382.395, 52897.269 25/04/14,14:50:45,15,11,1, 12.0,1,1, 4.515, 10588.031, 382.262, 52897.199 25/04/14,14:50:45,16,11,1, 12.0,1,1, 4.515, 10588.077, 382.339, 52897.269 25/04/14,14:50:45,17,11,1, 12.0,1,1, 4.515, 10588.031, 382.306, 52897.216 25/04/14,14:50:45,18,11,1, 12.0,1,1, 4.515, 10588.034, 382.310, 52897.203 25/04/14,14:50:45,19,11,1, 12.0,1,1, 4.515, 10588.064, 382.358, 52897.204 25/04/14,14:50:46,00,11,1, 11.9,1,1, 4.501, 10588.059, 382.358, 52897.204 25/04/14,14:50:46,01,11,1, 11.9,1,1, 4.501, 10588.071, 382.366, 52897.276 25/04/14,14:50:46,02,11,1, 11.9,1,1, 4.501, 10588.047, 382.262, 52897.168 25/04/14,14:50:46,03,11,1, 11.9,1,1, 4.501, 10588.062, 382.357, 52897.256 25/04/14,14:50:46,04,11,1, 11.9,1,1, 4.501, 10588.090, 382.322, 52897.073 25/04/14,14:50:46,05,11,1, 11.9,1,1, 4.501, 10588.067, 382.280, 52897.239 25/04/14,14:50:46,06,11,1, 11.9,1,1, 4.501, 10588.078, 382.353, 52897.271 25/04/14,14:50:46,07,11,1, 11.9,1,1, 4.501, 10588.067, 382.264, 52897.214 25/04/14,14:50:46,08,11,1, 11.9,1,1, 4.501, 10588.107, 382.348, 52897.206 25/04/14,14:50:46,09,11,1, 11.9,1,1, 4.501, 10588.078, 382.245, 52897.265 25/04/14,14:50:46,10,11,1, 11.9,1,1, 4.501, 10588.088, 382.325, 52897.237 25/04/14,14:50:46,11,11,1, 11.9,1,1, 4.501, 10588.079, 382.279, 52897.164 25/04/14,14:50:46,12,11,1, 11.9,1,1, 4.501, 10588.114, 382.280, 52897.259 25/04/14,14:50:46,13,11,1, 11.9,1,1, 4.501, 10588.114, 382.342, 52897.240 25/04/14,14:50:46,14,11,1, 11.9,1,1, 4.501, 10588.082, 382.234, 52897.174 25/04/14,14:50:46,15,11,1, 11.9,1,1, 4.501, 10588.104, 382.349, 52897.244 25/04/14,14:50:46,16,11,1, 11.9,1,1, 4.501, 10588.077, 382.261, 52897.236 25/04/14,14:50:46,17,11,1, 11.9,1,1, 4.501, 10588.125, 382.315, 52897.249 25/04/14,14:50:46,18,11,1, 11.9,1,1, 4.501, 10588.088, 382.293, 52897.184 25/04/14,14:50:46,19,11,1, 11.9,1,1, 4.501, 10588.108, 382.237, 52897.283 25/04/14,14:50:47,00,10,1, 11.9,1,1, 4.512, 10588.101, 382.237, 52897.283 25/04/14,14:50:47,01,10,1, 11.9,1,1, 4.512, 10588.119, 382.233, 52897.183 25/04/14,14:50:47,02,10,1, 11.9,1,1, 4.512, 10588.138, 382.356, 52897.365 25/04/14,14:50:47,03,10,1, 11.9,1,1, 4.512, 10588.078, 382.273, 52897.262 25/04/14,14:50:47,04,10,1, 11.9,1,1, 4.512, 10588.112, 382.299, 52897.263 25/04/14,14:50:47,05,10,1, 11.9,1,1, 4.512, 10588.124, 382.338, 52897.252 25/04/14,14:50:47,06,10,1, 11.9,1,1, 4.512, 10588.124, 382.256, 52897.239 25/04/14,14:50:47,07,10,1, 11.9,1,1, 4.512, 10588.135, 382.368, 52897.304 25/04/14,14:50:47,08,10,1, 11.9,1,1, 4.512, 10588.117, 382.245, 52897.219 25/04/14,14:50:47,09,10,1, 11.9,1,1, 4.512, 10588.116, 382.366, 52897.338 25/04/14,14:50:47,10,10,1, 11.9,1,1, 4.512, 10588.103, 382.286, 52897.249 25/04/14,14:50:47,11,10,1, 11.9,1,1, 4.512, 10588.165, 382.298, 52897.317 25/04/14,14:50:47,12,10,1, 11.9,1,1, 4.512, 10588.132, 382.320, 52897.303 25/04/14,14:50:47,13,10,1, 11.9,1,1, 4.512, 10588.141, 382.255, 52897.234 25/04/14,14:50:47,14,10,1, 11.9,1,1, 4.512, 10588.157, 382.349, 52897.294 25/04/14,14:50:47,15,10,1, 11.9,1,1, 4.512, 10588.126, 382.239, 52897.305 25/04/14,14:50:47,16,10,1, 11.9,1,1, 4.512, 10588.156, 382.344, 52897.291 25/04/14,14:50:47,17,10,1, 11.9,1,1, 4.512, 10588.113, 382.275, 52897.283 25/04/14,14:50:47,18,10,1, 11.9,1,1, 4.512, 10588.139, 382.293, 52897.234 25/04/14,14:50:47,19,10,1, 11.9,1,1, 4.512, 10588.139, 382.351, 52897.251 25/04/14,14:50:48,00,09,1, 11.9,1,1, 4.513, 10588.135, 382.351, 52897.251 25/04/14,14:50:48,01,09,1, 11.9,1,1, 4.513, 10588.154, 382.373, 52897.333 25/04/14,14:50:48,02,09,1, 11.9,1,1, 4.513, 10588.119, 382.259, 52897.240 25/04/14,14:50:48,03,09,1, 11.9,1,1, 4.513, 10588.154, 382.360, 52897.273 25/04/14,14:50:48,04,09,1, 11.9,1,1, 4.513, 10588.128, 382.273, 52897.249 25/04/14,14:50:48,05,09,1, 11.9,1,1, 4.513, 10588.166, 382.275, 52897.257 25/04/14,14:50:48,06,09,1, 11.9,1,1, 4.513, 10588.144, 382.328, 52897.347 25/04/14,14:50:48,07,09,1, 11.9,1,1, 4.513, 10588.149, 382.265, 52897.327 25/04/14,14:50:48,08,09,1, 11.9,1,1, 4.513, 10588.167, 382.356, 52897.356 25/04/14,14:50:48,09,09,1, 11.9,1,1, 4.513, 10588.163, 382.240, 52897.223 25/04/14,14:50:48,10,09,1, 11.9,1,1, 4.513, 10588.203, 382.321, 52897.351 25/04/14,14:50:48,11,09,1, 11.9,1,1, 4.513, 10588.182, 382.276, 52897.238 25/04/14,14:50:48,12,09,1, 11.9,1,1, 4.513, 10588.196, 382.269, 52897.253 25/04/14,14:50:48,13,09,1, 11.9,1,1, 4.513, 10588.179, 382.319, 52897.310 25/04/14,14:50:48,14,09,1, 11.9,1,1, 4.513, 10588.177, 382.246, 52897.264 25/04/14,14:50:48,15,09,1, 11.9,1,1, 4.513, 10588.199, 382.345, 52897.323 25/04/14,14:50:48,16,09,1, 11.9,1,1, 4.513, 10588.154, 382.227, 52897.246 25/04/14,14:50:48,17,09,1, 11.9,1,1, 4.513, 10588.204, 382.322, 52897.252 25/04/14,14:50:48,18,09,1, 11.9,1,1, 4.513, 10588.183, 382.263, 52897.278 25/04/14,14:50:48,19,09,1, 11.9,1,1, 4.513, 10588.201, 382.253, 52897.237 25/04/14,14:50:49,00,10,1, 11.9,1,1, 4.512, 10588.193, 382.253, 52897.237 25/04/14,14:50:49,01,10,1, 11.9,1,1, 4.512, 10588.199, 382.219, 52897.257 25/04/14,14:50:49,02,10,1, 11.9,1,1, 4.512, 10588.215, 382.314, 52897.304 25/04/14,14:50:49,03,10,1, 11.9,1,1, 4.512, 10588.194, 382.232, 52897.219 25/04/14,14:50:49,04,10,1, 11.9,1,1, 4.512, 10588.236, 382.309, 52897.291 25/04/14,14:50:49,05,10,1, 11.9,1,1, 4.512, 10588.200, 382.259, 52897.327 25/04/14,14:50:49,06,10,1, 11.9,1,1, 4.512, 10588.199, 382.227, 52897.311 25/04/14,14:50:49,07,10,1, 11.9,1,1, 4.512, 10588.219, 382.307, 52897.326 25/04/14,14:50:49,08,10,1, 11.9,1,1, 4.512, 10588.198, 382.210, 52897.282 25/04/14,14:50:49,09,10,1, 11.9,1,1, 4.512, 10588.238, 382.318, 52897.313 25/04/14,14:50:49,10,10,1, 11.9,1,1, 4.512, 10588.211, 382.218, 52897.232 25/04/14,14:50:49,11,10,1, 11.9,1,1, 4.512, 10588.239, 382.287, 52897.360 25/04/14,14:50:49,12,10,1, 11.9,1,1, 4.512, 10588.222, 382.271, 52897.264 25/04/14,14:50:49,13,10,1, 11.9,1,1, 4.512, 10588.231, 382.243, 52897.265 25/04/14,14:50:49,14,10,1, 11.9,1,1, 4.512, 10588.222, 382.315, 52897.279 25/04/14,14:50:49,15,10,1, 11.9,1,1, 4.512, 10588.203, 382.195, 52897.252 25/04/14,14:50:49,16,10,1, 11.9,1,1, 4.512, 10588.224, 382.295, 52897.338 25/04/14,14:50:49,17,10,1, 11.9,1,1, 4.512, 10588.239, 382.228, 52897.252 25/04/14,14:50:49,18,10,1, 11.9,1,1, 4.512, 10588.237, 382.280, 52897.328 25/04/14,14:50:49,19,10,1, 11.9,1,1, 4.512, 10588.218, 382.265, 52897.300 25/04/14,14:50:50,00,10,1, 12.0,1,1, 4.512, 10588.218, 382.265, 52897.300 25/04/14,14:50:50,01,10,1, 12.0,1,1, 4.512, 10588.254, 382.325, 52897.256 25/04/14,14:50:50,02,10,1, 12.0,1,1, 4.512, 10588.209, 382.190, 52897.202 25/04/14,14:50:50,03,10,1, 12.0,1,1, 4.512, 10588.258, 382.299, 52897.396 25/04/14,14:50:50,04,10,1, 12.0,1,1, 4.512, 10588.227, 382.244, 52897.252 25/04/14,14:50:50,05,10,1, 12.0,1,1, 4.512, 10588.270, 382.264, 52897.284 25/04/14,14:50:50,06,10,1, 12.0,1,1, 4.512, 10588.245, 382.264, 52897.339 25/04/14,14:50:50,07,10,1, 12.0,1,1, 4.512, 10588.249, 382.218, 52897.301 25/04/14,14:50:50,08,10,1, 12.0,1,1, 4.512, 10588.269, 382.297, 52897.277 25/04/14,14:50:50,09,10,1, 12.0,1,1, 4.512, 10588.238, 382.193, 52897.259 25/04/14,14:50:50,10,10,1, 12.0,1,1, 4.512, 10588.292, 382.302, 52897.435 25/04/14,14:50:50,11,10,1, 12.0,1,1, 4.512, 10588.256, 382.223, 52897.258 25/04/14,14:50:50,12,10,1, 12.0,1,1, 4.512, 10588.288, 382.236, 52897.404 25/04/14,14:50:50,13,10,1, 12.0,1,1, 4.512, 10588.279, 382.251, 52897.295 25/04/14,14:50:50,14,10,1, 12.0,1,1, 4.512, 10588.267, 382.208, 52897.223 25/04/14,14:50:50,15,10,1, 12.0,1,1, 4.512, 10588.294, 382.309, 52897.392 25/04/14,14:50:50,16,10,1, 12.0,1,1, 4.512, 10588.282, 382.178, 52897.258 25/04/14,14:50:50,17,10,1, 12.0,1,1, 4.512, 10588.309, 382.313, 52897.387 25/04/14,14:50:50,18,10,1, 12.0,1,1, 4.512, 10588.280, 382.197, 52897.244 25/04/14,14:50:50,19,10,1, 12.0,1,1, 4.512, 10588.294, 382.258, 52897.312 25/04/14,14:50:51,00,10,1, 11.9,1,1, 4.508, 10588.293, 382.258, 52897.312 25/04/14,14:50:51,01,10,1, 11.9,1,1, 4.508, 10588.280, 382.202, 52897.336 25/04/14,14:50:51,02,10,1, 11.9,1,1, 4.508, 10588.289, 382.318, 52897.407 25/04/14,14:50:51,03,10,1, 11.9,1,1, 4.508, 10588.261, 382.190, 52897.333 25/04/14,14:50:51,04,10,1, 11.9,1,1, 4.508, 10588.308, 382.283, 52897.339 25/04/14,14:50:51,05,10,1, 11.9,1,1, 4.508, 10588.286, 382.211, 52897.298 25/04/14,14:50:51,06,10,1, 11.9,1,1, 4.508, 10588.297, 382.228, 52897.364 25/04/14,14:50:51,07,10,1, 11.9,1,1, 4.508, 10588.288, 382.276, 52897.415 25/04/14,14:50:51,08,10,1, 11.9,1,1, 4.508, 10588.308, 382.215, 52897.347 25/04/14,14:50:51,09,10,1, 11.9,1,1, 4.508, 10588.320, 382.301, 52897.361 25/04/14,14:50:51,10,10,1, 11.9,1,1, 4.508, 10588.302, 382.193, 52897.344 25/04/14,14:50:51,11,10,1, 11.9,1,1, 4.508, 10588.354, 382.293, 52897.316 25/04/14,14:50:51,12,10,1, 11.9,1,1, 4.508, 10588.305, 382.205, 52897.339 25/04/14,14:50:51,13,10,1, 11.9,1,1, 4.508, 10588.324, 382.237, 52897.380 25/04/14,14:50:51,14,10,1, 11.9,1,1, 4.508, 10588.336, 382.269, 52897.363 25/04/14,14:50:51,15,10,1, 11.9,1,1, 4.508, 10588.308, 382.169, 52897.327 25/04/14,14:50:51,16,10,1, 11.9,1,1, 4.508, 10588.354, 382.265, 52897.328 25/04/14,14:50:51,17,10,1, 11.9,1,1, 4.508, 10588.324, 382.166, 52897.287 25/04/14,14:50:51,18,10,1, 11.9,1,1, 4.508, 10588.357, 382.258, 52897.349 25/04/14,14:50:51,19,10,1, 11.9,1,1, 4.508, 10588.316, 382.185, 52897.299 25/04/14,14:50:52,00,09,1, 11.9,1,1, 4.510, 10588.310, 382.185, 52897.299 25/04/14,14:50:52,01,09,1, 11.9,1,1, 4.510, 10588.315, 382.253, 52897.354 25/04/14,14:50:52,02,09,1, 11.9,1,1, 4.510, 10588.324, 382.207, 52897.363 25/04/14,14:50:52,03,09,1, 11.9,1,1, 4.510, 10588.361, 382.278, 52897.448 25/04/14,14:50:52,04,09,1, 11.9,1,1, 4.510, 10588.322, 382.168, 52897.330 25/04/14,14:50:52,05,09,1, 11.9,1,1, 4.510, 10588.369, 382.246, 52897.366 25/04/14,14:50:52,06,09,1, 11.9,1,1, 4.510, 10588.341, 382.199, 52897.345 25/04/14,14:50:52,07,09,1, 11.9,1,1, 4.510, 10588.337, 382.182, 52897.283 25/04/14,14:50:52,08,09,1, 11.9,1,1, 4.510, 10588.339, 382.252, 52897.322 25/04/14,14:50:52,09,09,1, 11.9,1,1, 4.510, 10588.332, 382.167, 52897.323 25/04/14,14:50:52,10,09,1, 11.9,1,1, 4.510, 10588.371, 382.227, 52897.370 25/04/14,14:50:52,11,09,1, 11.9,1,1, 4.510, 10588.334, 382.157, 52897.315 25/04/14,14:50:52,12,09,1, 11.9,1,1, 4.510, 10588.384, 382.226, 52897.426 25/04/14,14:50:52,13,09,1, 11.9,1,1, 4.510, 10588.351, 382.173, 52897.354 25/04/14,14:50:52,14,09,1, 11.9,1,1, 4.510, 10588.367, 382.200, 52897.345 25/04/14,14:50:52,15,09,1, 11.9,1,1, 4.510, 10588.352, 382.216, 52897.332 25/04/14,14:50:52,16,09,1, 11.9,1,1, 4.510, 10588.347, 382.142, 52897.333 25/04/14,14:50:52,17,09,1, 11.9,1,1, 4.510, 10588.388, 382.259, 52897.425 25/04/14,14:50:52,18,09,1, 11.9,1,1, 4.510, 10588.354, 382.135, 52897.315 25/04/14,14:50:52,19,09,1, 11.9,1,1, 4.510, 10588.384, 382.216, 52897.390 25/04/14,14:50:53,00,10,1, 11.9,1,1, 4.509, 10588.377, 382.216, 52897.390 25/04/14,14:50:53,01,10,1, 11.9,1,1, 4.509, 10588.335, 382.183, 52897.348 25/04/14,14:50:53,02,10,1, 11.9,1,1, 4.509, 10588.351, 382.242, 52897.538 25/04/14,14:50:53,03,10,1, 11.9,1,1, 4.509, 10588.358, 382.143, 52897.301 25/04/14,14:50:53,04,10,1, 11.9,1,1, 4.509, 10588.405, 382.257, 52897.491 25/04/14,14:50:53,05,10,1, 11.9,1,1, 4.509, 10588.377, 382.149, 52897.300 25/04/14,14:50:53,06,10,1, 11.9,1,1, 4.509, 10588.406, 382.216, 52897.465 25/04/14,14:50:53,07,10,1, 11.9,1,1, 4.509, 10588.390, 382.186, 52897.366 25/04/14,14:50:53,08,10,1, 11.9,1,1, 4.509, 10588.381, 382.174, 52897.329 25/04/14,14:50:53,09,10,1, 11.9,1,1, 4.509, 10588.389, 382.236, 52897.437 25/04/14,14:50:53,10,10,1, 11.9,1,1, 4.509, 10588.372, 382.142, 52897.259 25/04/14,14:50:53,11,10,1, 11.9,1,1, 4.509, 10588.394, 382.250, 52897.382 25/04/14,14:50:53,12,10,1, 11.9,1,1, 4.509, 10588.345, 382.118, 52897.337 25/04/14,14:50:53,13,10,1, 11.9,1,1, 4.509, 10588.419, 382.221, 52897.403 25/04/14,14:50:53,14,10,1, 11.9,1,1, 4.509, 10588.383, 382.184, 52897.411 25/04/14,14:50:53,15,10,1, 11.9,1,1, 4.509, 10588.394, 382.150, 52897.422 25/04/14,14:50:53,16,10,1, 11.9,1,1, 4.509, 10588.398, 382.220, 52897.430 25/04/14,14:50:53,17,10,1, 11.9,1,1, 4.509, 10588.391, 382.117, 52897.283 25/04/14,14:50:53,18,10,1, 11.9,1,1, 4.509, 10588.402, 382.216, 52897.371 25/04/14,14:50:53,19,10,1, 11.9,1,1, 4.509, 10588.402, 382.133, 52897.343 25/04/14,14:50:54,00,09,1, 12.0,1,1, 4.514, 10588.402, 382.133, 52897.343 25/04/14,14:50:54,01,09,1, 12.0,1,1, 4.514, 10588.380, 382.158, 52897.434 25/04/14,14:50:54,02,09,1, 12.0,1,1, 4.514, 10588.430, 382.135, 52897.414 25/04/14,14:50:54,03,09,1, 12.0,1,1, 4.514, 10588.417, 382.188, 52897.363 25/04/14,14:50:54,04,09,1, 12.0,1,1, 4.514, 10588.408, 382.101, 52897.406 25/04/14,14:50:54,05,09,1, 12.0,1,1, 4.514, 10588.434, 382.226, 52897.434 25/04/14,14:50:54,06,09,1, 12.0,1,1, 4.514, 10588.412, 382.118, 52897.391 25/04/14,14:50:54,07,09,1, 12.0,1,1, 4.514, 10588.446, 382.155, 52897.465 25/04/14,14:50:54,08,09,1, 12.0,1,1, 4.514, 10588.406, 382.179, 52897.351 25/04/14,14:50:54,09,09,1, 12.0,1,1, 4.514, 10588.419, 382.113, 52897.317 25/04/14,14:50:54,10,09,1, 12.0,1,1, 4.514, 10588.438, 382.200, 52897.462 25/04/14,14:50:54,11,09,1, 12.0,1,1, 4.514, 10588.399, 382.084, 52897.384 25/04/14,14:50:54,12,09,1, 12.0,1,1, 4.514, 10588.439, 382.180, 52897.454 25/04/14,14:50:54,13,09,1, 12.0,1,1, 4.514, 10588.414, 382.117, 52897.402 25/04/14,14:50:54,14,09,1, 12.0,1,1, 4.514, 10588.436, 382.139, 52897.416 25/04/14,14:50:54,15,09,1, 12.0,1,1, 4.514, 10588.448, 382.173, 52897.400 25/04/14,14:50:54,16,09,1, 12.0,1,1, 4.514, 10588.426, 382.099, 52897.349 25/04/14,14:50:54,17,09,1, 12.0,1,1, 4.514, 10588.433, 382.198, 52897.491 25/04/14,14:50:54,18,09,1, 12.0,1,1, 4.514, 10588.438, 382.071, 52897.352 25/04/14,14:50:54,19,09,1, 12.0,1,1, 4.514, 10588.477, 382.177, 52897.419 25/04/14,14:50:55,00,09,1, 11.9,1,1, 4.506, 10588.477, 382.177, 52897.419 25/04/14,14:50:55,01,09,1, 11.9,1,1, 4.506, 10588.454, 382.112, 52897.412 25/04/14,14:50:55,02,09,1, 11.9,1,1, 4.506, 10588.463, 382.142, 52897.371 25/04/14,14:50:55,03,09,1, 11.9,1,1, 4.506, 10588.432, 382.074, 52897.446 25/04/14,14:50:55,04,09,1, 11.9,1,1, 4.506, 10588.456, 382.163, 52897.418 25/04/14,14:50:55,05,09,1, 11.9,1,1, 4.506, 10588.432, 382.061, 52897.318 25/04/14,14:50:55,06,09,1, 11.9,1,1, 4.506, 10588.451, 382.164, 52897.439 25/04/14,14:50:55,07,09,1, 11.9,1,1, 4.506, 10588.430, 382.107, 52897.396 25/04/14,14:50:55,08,09,1, 11.9,1,1, 4.506, 10588.452, 382.106, 52897.487 25/04/14,14:50:55,09,09,1, 11.9,1,1, 4.506, 10588.453, 382.141, 52897.426 25/04/14,14:50:55,10,09,1, 11.9,1,1, 4.506, 10588.453, 382.049, 52897.435 25/04/14,14:50:55,11,09,1, 11.9,1,1, 4.506, 10588.455, 382.160, 52897.432 25/04/14,14:50:55,12,09,1, 11.9,1,1, 4.506, 10588.428, 382.031, 52897.381 25/04/14,14:50:55,13,09,1, 11.9,1,1, 4.506, 10588.465, 382.130, 52897.507 25/04/14,14:50:55,14,09,1, 11.9,1,1, 4.506, 10588.460, 382.071, 52897.374 25/04/14,14:50:55,15,09,1, 11.9,1,1, 4.506, 10588.481, 382.092, 52897.423 25/04/14,14:50:55,16,09,1, 11.9,1,1, 4.506, 10588.468, 382.144, 52897.476 25/04/14,14:50:55,17,09,1, 11.9,1,1, 4.506, 10588.461, 382.023, 52897.374 25/04/14,14:50:55,18,09,1, 11.9,1,1, 4.506, 10588.459, 382.141, 52897.494 25/04/14,14:50:55,19,09,1, 11.9,1,1, 4.506, 10588.448, 382.032, 52897.407 25/04/14,14:50:56,00,09,1, 11.9,1,1, 4.512, 10588.443, 382.032, 52897.407 25/04/14,14:50:56,01,09,1, 11.9,1,1, 4.512, 10588.461, 382.063, 52897.433 25/04/14,14:50:56,02,09,1, 11.9,1,1, 4.512, 10588.470, 382.038, 52897.372 25/04/14,14:50:56,03,09,1, 11.9,1,1, 4.512, 10588.468, 382.114, 52897.409 25/04/14,14:50:56,04,09,1, 11.9,1,1, 4.512, 10588.461, 382.008, 52897.404 25/04/14,14:50:56,05,09,1, 11.9,1,1, 4.512, 10588.491, 382.103, 52897.422 25/04/14,14:50:56,06,09,1, 11.9,1,1, 4.512, 10588.468, 382.013, 52897.395 25/04/14,14:50:56,07,09,1, 11.9,1,1, 4.512, 10588.485, 382.087, 52897.404 25/04/14,14:50:56,08,09,1, 11.9,1,1, 4.512, 10588.493, 382.036, 52897.462 25/04/14,14:50:56,09,09,1, 11.9,1,1, 4.512, 10588.478, 382.000, 52897.377 25/04/14,14:50:56,10,09,1, 11.9,1,1, 4.512, 10588.482, 382.086, 52897.491 25/04/14,14:50:56,11,09,1, 11.9,1,1, 4.512, 10588.459, 381.979, 52897.378 25/04/14,14:50:56,12,09,1, 11.9,1,1, 4.512, 10588.485, 382.095, 52897.454 25/04/14,14:50:56,13,09,1, 11.9,1,1, 4.512, 10588.486, 381.986, 52897.375 25/04/14,14:50:56,14,09,1, 11.9,1,1, 4.512, 10588.489, 382.075, 52897.513 25/04/14,14:50:56,15,09,1, 11.9,1,1, 4.512, 10588.475, 382.047, 52897.500 25/04/14,14:50:56,16,09,1, 11.9,1,1, 4.512, 10588.511, 382.003, 52897.424 25/04/14,14:50:56,17,09,1, 11.9,1,1, 4.512, 10588.503, 382.075, 52897.492 25/04/14,14:50:56,18,09,1, 11.9,1,1, 4.512, 10588.490, 381.966, 52897.365 25/04/14,14:50:56,19,09,1, 11.9,1,1, 4.512, 10588.525, 382.064, 52897.516 25/04/14,14:50:57,00,08,1, 11.9,1,1, 4.512, 10588.518, 382.064, 52897.516 25/04/14,14:50:57,01,08,1, 11.9,1,1, 4.512, 10588.503, 382.023, 52897.374 25/04/14,14:50:57,02,08,1, 11.9,1,1, 4.512, 10588.489, 382.024, 52897.633 25/04/14,14:50:57,03,08,1, 11.9,1,1, 4.512, 10588.494, 382.032, 52897.591 25/04/14,14:50:57,04,08,1, 11.9,1,1, 4.512, 10588.508, 382.027, 52897.620 25/04/14,14:50:57,05,08,1, 11.9,1,1, 4.512, 10588.502, 382.028, 52897.656 25/04/14,14:50:57,06,08,1, 11.9,1,1, 4.512, 10588.490, 382.015, 52897.656 25/04/14,14:50:57,07,08,1, 11.9,1,1, 4.512, 10588.529, 382.001, 52897.531 25/04/14,14:50:57,08,08,1, 11.9,1,1, 4.512, 10588.505, 382.025, 52897.734 25/04/14,14:50:57,09,08,1, 11.9,1,1, 4.512, 10588.517, 382.022, 52897.637 25/04/14,14:50:57,10,08,1, 11.9,1,1, 4.512, 10588.499, 382.022, 52897.616 25/04/14,14:50:57,11,08,1, 11.9,1,1, 4.512, 10588.516, 381.995, 52897.598 25/04/14,14:50:57,12,08,1, 11.9,1,1, 4.512, 10588.498, 382.005, 52897.635 25/04/14,14:50:57,13,08,1, 11.9,1,1, 4.512, 10588.524, 381.969, 52897.564 25/04/14,14:50:57,14,08,1, 11.9,1,1, 4.512, 10588.523, 381.993, 52897.606 25/04/14,14:50:57,15,08,1, 11.9,1,1, 4.512, 10588.496, 381.989, 52897.597 25/04/14,14:50:57,16,08,1, 11.9,1,1, 4.512, 10588.502, 381.982, 52897.662 25/04/14,14:50:57,17,08,1, 11.9,1,1, 4.512, 10588.525, 382.004, 52897.699 25/04/14,14:50:57,18,08,1, 11.9,1,1, 4.512, 10588.516, 381.980, 52897.679 25/04/14,14:50:57,19,08,1, 11.9,1,1, 4.512, 10588.509, 381.974, 52897.555 25/04/14,14:50:58,00,09,1, 12.0,1,1, 4.515, 10588.502, 381.974, 52897.555 25/04/14,14:50:58,01,09,1, 12.0,1,1, 4.515, 10588.520, 381.974, 52897.574 25/04/14,14:50:58,02,09,1, 12.0,1,1, 4.515, 10588.500, 381.948, 52897.562 25/04/14,14:50:58,03,09,1, 12.0,1,1, 4.515, 10588.495, 381.957, 52897.680 25/04/14,14:50:58,04,09,1, 12.0,1,1, 4.515, 10588.506, 381.951, 52897.608 25/04/14,14:50:58,05,09,1, 12.0,1,1, 4.515, 10588.544, 381.931, 52897.561 25/04/14,14:50:58,06,09,1, 12.0,1,1, 4.515, 10588.538, 381.944, 52897.590 25/04/14,14:50:58,07,09,1, 12.0,1,1, 4.515, 10588.491, 381.952, 52897.656 25/04/14,14:50:58,08,09,1, 12.0,1,1, 4.515, 10588.551, 381.922, 52897.649 25/04/14,14:50:58,09,09,1, 12.0,1,1, 4.515, 10588.523, 381.927, 52897.627 25/04/14,14:50:58,10,09,1, 12.0,1,1, 4.515, 10588.546, 381.907, 52897.627 25/04/14,14:50:58,11,09,1, 12.0,1,1, 4.515, 10588.522, 381.924, 52897.654 25/04/14,14:50:58,12,09,1, 12.0,1,1, 4.515, 10588.512, 381.905, 52897.601 25/04/14,14:50:58,13,09,1, 12.0,1,1, 4.515, 10588.541, 381.897, 52897.664 25/04/14,14:50:58,14,09,1, 12.0,1,1, 4.515, 10588.540, 381.910, 52897.645 25/04/14,14:50:58,15,09,1, 12.0,1,1, 4.515, 10588.546, 381.907, 52897.660 25/04/14,14:50:58,16,09,1, 12.0,1,1, 4.515, 10588.539, 381.898, 52897.670 25/04/14,14:50:58,17,09,1, 12.0,1,1, 4.515, 10588.539, 381.879, 52897.620 25/04/14,14:50:58,18,09,1, 12.0,1,1, 4.515, 10588.553, 381.860, 52897.577 25/04/14,14:50:58,19,09,1, 12.0,1,1, 4.515, 10588.532, 381.880, 52897.641 25/04/14,14:50:59,00,09,1, 12.0,1,1, 4.505, 10588.527, 381.880, 52897.641 25/04/14,14:50:59,01,09,1, 12.0,1,1, 4.505, 10588.557, 381.861, 52897.623 25/04/14,14:50:59,02,09,1, 12.0,1,1, 4.505, 10588.559, 381.856, 52897.657 25/04/14,14:50:59,03,09,1, 12.0,1,1, 4.505, 10588.553, 381.855, 52897.694 25/04/14,14:50:59,04,09,1, 12.0,1,1, 4.505, 10588.553, 381.844, 52897.545 25/04/14,14:50:59,05,09,1, 12.0,1,1, 4.505, 10588.562, 381.861, 52897.640 25/04/14,14:50:59,06,09,1, 12.0,1,1, 4.505, 10588.564, 381.832, 52897.586 25/04/14,14:50:59,07,09,1, 12.0,1,1, 4.505, 10588.539, 381.843, 52897.644 25/04/14,14:50:59,08,09,1, 12.0,1,1, 4.505, 10588.554, 381.804, 52897.550 25/04/14,14:50:59,09,09,1, 12.0,1,1, 4.505, 10588.560, 381.825, 52897.608 25/04/14,14:50:59,10,09,1, 12.0,1,1, 4.505, 10588.562, 381.836, 52897.732 25/04/14,14:50:59,11,09,1, 12.0,1,1, 4.505, 10588.563, 381.837, 52897.650 25/04/14,14:50:59,12,09,1, 12.0,1,1, 4.505, 10588.570, 381.835, 52897.682 25/04/14,14:50:59,13,09,1, 12.0,1,1, 4.505, 10588.578, 381.795, 52897.676 25/04/14,14:50:59,14,09,1, 12.0,1,1, 4.505, 10588.587, 381.813, 52897.631 25/04/14,14:50:59,15,09,1, 12.0,1,1, 4.505, 10588.562, 381.819, 52897.614 25/04/14,14:50:59,16,09,1, 12.0,1,1, 4.505, 10588.570, 381.790, 52897.661 25/04/14,14:50:59,17,09,1, 12.0,1,1, 4.505, 10588.584, 381.796, 52897.647 25/04/14,14:50:59,18,09,1, 12.0,1,1, 4.505, 10588.571, 381.783, 52897.566 25/04/14,14:50:59,19,09,1, 12.0,1,1, 4.505, 10588.561, 381.793, 52897.696 25/04/14,14:51:00,00,09,1, 11.9,1,1, 4.504, 10588.560, 381.793, 52897.696 25/04/14,14:51:00,01,09,1, 11.9,1,1, 4.504, 10588.578, 381.766, 52897.593 25/04/14,14:51:00,02,09,1, 11.9,1,1, 4.504, 10588.569, 381.682, 52897.360 25/04/14,14:51:00,03,09,1, 11.9,1,1, 4.504, 10588.608, 381.775, 52897.464 25/04/14,14:51:00,04,09,1, 11.9,1,1, 4.504, 10588.546, 381.695, 52897.426 25/04/14,14:51:00,05,09,1, 11.9,1,1, 4.504, 10588.573, 381.739, 52897.502 25/04/14,14:51:00,06,09,1, 11.9,1,1, 4.504, 10588.594, 381.757, 52897.445 25/04/14,14:51:00,07,09,1, 11.9,1,1, 4.504, 10588.584, 381.680, 52897.429 25/04/14,14:51:00,08,09,1, 11.9,1,1, 4.504, 10588.547, 381.784, 52897.518 25/04/14,14:51:00,09,09,1, 11.9,1,1, 4.504, 10588.563, 381.650, 52897.404 25/04/14,14:51:00,10,09,1, 11.9,1,1, 4.504, 10588.587, 381.768, 52897.506 25/04/14,14:51:00,11,09,1, 11.9,1,1, 4.504, 10588.540, 381.669, 52897.446 25/04/14,14:51:00,12,09,1, 11.9,1,1, 4.504, 10588.600, 381.703, 52897.470 25/04/14,14:51:00,13,09,1, 11.9,1,1, 4.504, 10588.575, 381.723, 52897.478 25/04/14,14:51:00,14,09,1, 11.9,1,1, 4.504, 10588.597, 381.651, 52897.438 25/04/14,14:51:00,15,09,1, 11.9,1,1, 4.504, 10588.606, 381.749, 52897.517 25/04/14,14:51:00,16,09,1, 11.9,1,1, 4.504, 10588.578, 381.627, 52897.398 25/04/14,14:51:00,17,09,1, 11.9,1,1, 4.504, 10588.601, 381.737, 52897.494 25/04/14,14:51:00,18,09,1, 11.9,1,1, 4.504, 10588.563, 381.629, 52897.492 25/04/14,14:51:00,19,09,1, 11.9,1,1, 4.504, 10588.601, 381.663, 52897.466 25/04/14,14:51:01,00,09,1, 11.9,1,1, 4.512, 10588.593, 381.663, 52897.466 25/04/14,14:51:01,01,09,1, 11.9,1,1, 4.512, 10588.589, 381.586, 52897.503 25/04/14,14:51:01,02,09,1, 11.9,1,1, 4.512, 10588.567, 381.696, 52897.514 25/04/14,14:51:01,03,09,1, 11.9,1,1, 4.512, 10588.595, 381.565, 52897.473 25/04/14,14:51:01,04,09,1, 11.9,1,1, 4.512, 10588.601, 381.682, 52897.489 25/04/14,14:51:01,05,09,1, 11.9,1,1, 4.512, 10588.590, 381.616, 52897.451 25/04/14,14:51:01,06,09,1, 11.9,1,1, 4.512, 10588.621, 381.635, 52897.452 25/04/14,14:51:01,07,09,1, 11.9,1,1, 4.512, 10588.600, 381.634, 52897.449 25/04/14,14:51:01,08,09,1, 11.9,1,1, 4.512, 10588.614, 381.570, 52897.431 25/04/14,14:51:01,09,09,1, 11.9,1,1, 4.512, 10588.602, 381.666, 52897.557 25/04/14,14:51:01,10,09,1, 11.9,1,1, 4.512, 10588.578, 381.539, 52897.462 25/04/14,14:51:01,11,09,1, 11.9,1,1, 4.512, 10588.634, 381.660, 52897.524 25/04/14,14:51:01,12,09,1, 11.9,1,1, 4.512, 10588.611, 381.569, 52897.439 25/04/14,14:51:01,13,09,1, 11.9,1,1, 4.512, 10588.609, 381.586, 52897.561 25/04/14,14:51:01,14,09,1, 11.9,1,1, 4.512, 10588.612, 381.615, 52897.524 25/04/14,14:51:01,15,09,1, 11.9,1,1, 4.512, 10588.604, 381.542, 52897.511 25/04/14,14:51:01,16,09,1, 11.9,1,1, 4.512, 10588.626, 381.633, 52897.501 25/04/14,14:51:01,17,09,1, 11.9,1,1, 4.512, 10588.635, 381.494, 52897.424 25/04/14,14:51:01,18,09,1, 11.9,1,1, 4.512, 10588.627, 381.606, 52897.561 25/04/14,14:51:01,19,09,1, 11.9,1,1, 4.512, 10588.587, 381.527, 52897.539 25/04/14,14:51:02,00,10,1, 12.0,1,1, 4.514, 10588.585, 381.527, 52897.539 25/04/14,14:51:02,01,10,1, 12.0,1,1, 4.514, 10588.618, 381.578, 52897.521 25/04/14,14:51:02,02,10,1, 12.0,1,1, 4.514, 10588.635, 381.475, 52897.434 25/04/14,14:51:02,03,10,1, 12.0,1,1, 4.514, 10588.635, 381.597, 52897.485 25/04/14,14:51:02,04,10,1, 12.0,1,1, 4.514, 10588.575, 381.481, 52897.495 25/04/14,14:51:02,05,10,1, 12.0,1,1, 4.514, 10588.629, 381.571, 52897.549 25/04/14,14:51:02,06,10,1, 12.0,1,1, 4.514, 10588.607, 381.488, 52897.437 25/04/14,14:51:02,07,10,1, 12.0,1,1, 4.514, 10588.609, 381.516, 52897.498 25/04/14,14:51:02,08,10,1, 12.0,1,1, 4.514, 10588.615, 381.552, 52897.501 25/04/14,14:51:02,09,10,1, 12.0,1,1, 4.514, 10588.611, 381.434, 52897.398 25/04/14,14:51:02,10,10,1, 12.0,1,1, 4.514, 10588.659, 381.557, 52897.487 25/04/14,14:51:02,11,10,1, 12.0,1,1, 4.514, 10588.620, 381.440, 52897.469 25/04/14,14:51:02,12,10,1, 12.0,1,1, 4.514, 10588.652, 381.517, 52897.543 25/04/14,14:51:02,13,10,1, 12.0,1,1, 4.514, 10588.630, 381.489, 52897.456 25/04/14,14:51:02,14,10,1, 12.0,1,1, 4.514, 10588.657, 381.437, 52897.479 25/04/14,14:51:02,15,10,1, 12.0,1,1, 4.514, 10588.618, 381.512, 52897.588 25/04/14,14:51:02,16,10,1, 12.0,1,1, 4.514, 10588.610, 381.415, 52897.465 25/04/14,14:51:02,17,10,1, 12.0,1,1, 4.514, 10588.668, 381.481, 52897.566 25/04/14,14:51:02,18,10,1, 12.0,1,1, 4.514, 10588.636, 381.397, 52897.411 25/04/14,14:51:02,19,10,1, 12.0,1,1, 4.514, 10588.652, 381.471, 52897.499 25/04/14,14:51:03,00,08,1, 12.0,1,1, 4.509, 10588.644, 381.471, 52897.499 25/04/14,14:51:03,01,08,1, 12.0,1,1, 4.509, 10588.647, 381.401, 52897.557 25/04/14,14:51:03,02,08,1, 12.0,1,1, 4.509, 10588.652, 381.489, 52897.540 25/04/14,14:51:03,03,08,1, 12.0,1,1, 4.509, 10588.622, 381.345, 52897.450 25/04/14,14:51:03,04,08,1, 12.0,1,1, 4.509, 10588.691, 381.468, 52897.517 25/04/14,14:51:03,05,08,1, 12.0,1,1, 4.509, 10588.627, 381.390, 52897.512 25/04/14,14:51:03,06,08,1, 12.0,1,1, 4.509, 10588.667, 381.414, 52897.593 25/04/14,14:51:03,07,08,1, 12.0,1,1, 4.509, 10588.669, 381.406, 52897.529 25/04/14,14:51:03,08,08,1, 12.0,1,1, 4.509, 10588.665, 381.361, 52897.490 25/04/14,14:51:03,09,08,1, 12.0,1,1, 4.509, 10588.685, 381.455, 52897.568 25/04/14,14:51:03,10,08,1, 12.0,1,1, 4.509, 10588.649, 381.346, 52897.446 25/04/14,14:51:03,11,08,1, 12.0,1,1, 4.509, 10588.717, 381.435, 52897.535 25/04/14,14:51:03,12,08,1, 12.0,1,1, 4.509, 10588.657, 381.352, 52897.437 25/04/14,14:51:03,13,08,1, 12.0,1,1, 4.509, 10588.704, 381.384, 52897.631 25/04/14,14:51:03,14,08,1, 12.0,1,1, 4.509, 10588.695, 381.385, 52897.562 25/04/14,14:51:03,15,08,1, 12.0,1,1, 4.509, 10588.696, 381.305, 52897.455 25/04/14,14:51:03,16,08,1, 12.0,1,1, 4.509, 10588.718, 381.399, 52897.560 25/04/14,14:51:03,17,08,1, 12.0,1,1, 4.509, 10588.670, 381.312, 52897.524 25/04/14,14:51:03,18,08,1, 12.0,1,1, 4.509, 10588.700, 381.413, 52897.582 25/04/14,14:51:03,19,08,1, 12.0,1,1, 4.509, 10588.658, 381.339, 52897.541 25/04/14,14:51:04,00,09,1, 12.0,1,1, 4.506, 10588.652, 381.339, 52897.541 25/04/14,14:51:04,01,09,1, 12.0,1,1, 4.506, 10588.717, 381.357, 52897.539 25/04/14,14:51:04,02,09,1, 12.0,1,1, 4.506, 10588.691, 381.281, 52897.458 25/04/14,14:51:04,03,09,1, 12.0,1,1, 4.506, 10588.705, 381.398, 52897.542 25/04/14,14:51:04,04,09,1, 12.0,1,1, 4.506, 10588.689, 381.251, 52897.501 25/04/14,14:51:04,05,09,1, 12.0,1,1, 4.506, 10588.733, 381.340, 52897.537 25/04/14,14:51:04,06,09,1, 12.0,1,1, 4.506, 10588.716, 381.298, 52897.448 25/04/14,14:51:04,07,09,1, 12.0,1,1, 4.506, 10588.708, 381.260, 52897.564 25/04/14,14:51:04,08,09,1, 12.0,1,1, 4.506, 10588.713, 381.328, 52897.638 25/04/14,14:51:04,09,09,1, 12.0,1,1, 4.506, 10588.685, 381.230, 52897.483 25/04/14,14:51:04,10,09,1, 12.0,1,1, 4.506, 10588.730, 381.328, 52897.489 25/04/14,14:51:04,11,09,1, 12.0,1,1, 4.506, 10588.687, 381.202, 52897.461 25/04/14,14:51:04,12,09,1, 12.0,1,1, 4.506, 10588.739, 381.286, 52897.521 25/04/14,14:51:04,13,09,1, 12.0,1,1, 4.506, 10588.730, 381.247, 52897.472 25/04/14,14:51:04,14,09,1, 12.0,1,1, 4.506, 10588.699, 381.226, 52897.500 25/04/14,14:51:04,15,09,1, 12.0,1,1, 4.506, 10588.735, 381.281, 52897.513 25/04/14,14:51:04,16,09,1, 12.0,1,1, 4.506, 10588.702, 381.175, 52897.491 25/04/14,14:51:04,17,09,1, 12.0,1,1, 4.506, 10588.736, 381.288, 52897.720 25/04/14,14:51:04,18,09,1, 12.0,1,1, 4.506, 10588.723, 381.188, 52897.371 25/04/14,14:51:04,19,09,1, 12.0,1,1, 4.506, 10588.726, 381.225, 52897.504 25/04/14,14:51:05,00,09,1, 11.9,1,1, 4.505, 10588.719, 381.225, 52897.504 25/04/14,14:51:05,01,09,1, 11.9,1,1, 4.505, 10588.730, 381.156, 52897.455 25/04/14,14:51:05,02,09,1, 11.9,1,1, 4.505, 10588.746, 381.232, 52897.530 25/04/14,14:51:05,03,09,1, 11.9,1,1, 4.505, 10588.745, 381.135, 52897.494 25/04/14,14:51:05,04,09,1, 11.9,1,1, 4.505, 10588.769, 381.228, 52897.576 25/04/14,14:51:05,05,09,1, 11.9,1,1, 4.505, 10588.736, 381.148, 52897.527 25/04/14,14:51:05,06,09,1, 11.9,1,1, 4.505, 10588.764, 381.164, 52897.567 25/04/14,14:51:05,07,09,1, 11.9,1,1, 4.505, 10588.758, 381.194, 52897.513 25/04/14,14:51:05,08,09,1, 11.9,1,1, 4.505, 10588.748, 381.120, 52897.302 25/04/14,14:51:05,09,09,1, 11.9,1,1, 4.505, 10588.766, 381.214, 52897.599 25/04/14,14:51:05,10,09,1, 11.9,1,1, 4.505, 10588.753, 381.070, 52897.522 25/04/14,14:51:05,11,09,1, 11.9,1,1, 4.505, 10588.787, 381.166, 52897.578 25/04/14,14:51:05,12,09,1, 11.9,1,1, 4.505, 10588.763, 381.126, 52897.473 25/04/14,14:51:05,13,09,1, 11.9,1,1, 4.505, 10588.767, 381.124, 52897.574 25/04/14,14:51:05,14,09,1, 11.9,1,1, 4.505, 10588.754, 381.156, 52897.514 25/04/14,14:51:05,15,09,1, 11.9,1,1, 4.505, 10588.767, 381.040, 52897.463 25/04/14,14:51:05,16,09,1, 11.9,1,1, 4.505, 10588.777, 381.188, 52897.533 25/04/14,14:51:05,17,09,1, 11.9,1,1, 4.505, 10588.777, 381.045, 52897.512 25/04/14,14:51:05,18,09,1, 11.9,1,1, 4.505, 10588.784, 381.131, 52897.495 25/04/14,14:51:05,19,09,1, 11.9,1,1, 4.505, 10588.786, 381.078, 52897.536 25/04/14,14:51:06,00,08,1, 11.9,1,1, 4.511, 10588.785, 381.078, 52897.536 25/04/14,14:51:06,01,08,1, 11.9,1,1, 4.511, 10588.787, 381.134, 52897.540 25/04/14,14:51:06,02,08,1, 11.9,1,1, 4.511, 10588.801, 381.015, 52897.448 25/04/14,14:51:06,03,08,1, 11.9,1,1, 4.511, 10588.816, 381.110, 52897.572 25/04/14,14:51:06,04,08,1, 11.9,1,1, 4.511, 10588.772, 381.003, 52897.467 25/04/14,14:51:06,05,08,1, 11.9,1,1, 4.511, 10588.816, 381.069, 52897.489 25/04/14,14:51:06,06,08,1, 11.9,1,1, 4.511, 10588.781, 381.052, 52897.591 25/04/14,14:51:06,07,08,1, 11.9,1,1, 4.511, 10588.797, 381.015, 52897.503 25/04/14,14:51:06,08,08,1, 11.9,1,1, 4.511, 10588.818, 381.067, 52897.500 25/04/14,14:51:06,09,08,1, 11.9,1,1, 4.511, 10588.813, 380.970, 52897.471 25/04/14,14:51:06,10,08,1, 11.9,1,1, 4.511, 10588.809, 381.084, 52897.612 25/04/14,14:51:06,11,08,1, 11.9,1,1, 4.511, 10588.810, 380.947, 52897.455 25/04/14,14:51:06,12,08,1, 11.9,1,1, 4.511, 10588.807, 381.021, 52897.668 25/04/14,14:51:06,13,08,1, 11.9,1,1, 4.511, 10588.842, 381.012, 52897.402 25/04/14,14:51:06,14,08,1, 11.9,1,1, 4.511, 10588.856, 380.948, 52897.497 25/04/14,14:51:06,15,08,1, 11.9,1,1, 4.511, 10588.852, 381.014, 52897.498 25/04/14,14:51:06,16,08,1, 11.9,1,1, 4.511, 10588.828, 380.905, 52897.503 25/04/14,14:51:06,17,08,1, 11.9,1,1, 4.511, 10588.863, 381.035, 52897.587 25/04/14,14:51:06,18,08,1, 11.9,1,1, 4.511, 10588.835, 380.917, 52897.434 25/04/14,14:51:06,19,08,1, 11.9,1,1, 4.511, 10588.888, 380.977, 52897.555 25/04/14,14:51:07,00,09,1, 11.9,1,1, 4.516, 10588.886, 380.977, 52897.555 25/04/14,14:51:07,01,09,1, 11.9,1,1, 4.516, 10588.861, 380.910, 52897.493 25/04/14,14:51:07,02,09,1, 11.9,1,1, 4.516, 10588.906, 380.996, 52897.552 25/04/14,14:51:07,03,09,1, 11.9,1,1, 4.516, 10588.863, 380.871, 52897.460 25/04/14,14:51:07,04,09,1, 11.9,1,1, 4.516, 10588.916, 380.965, 52897.556 25/04/14,14:51:07,05,09,1, 11.9,1,1, 4.516, 10588.875, 380.876, 52897.412 25/04/14,14:51:07,06,09,1, 11.9,1,1, 4.516, 10588.908, 380.904, 52897.527 25/04/14,14:51:07,07,09,1, 11.9,1,1, 4.516, 10588.897, 380.978, 52897.532 25/04/14,14:51:07,08,09,1, 11.9,1,1, 4.516, 10588.868, 380.865, 52897.435 25/04/14,14:51:07,09,09,1, 11.9,1,1, 4.516, 10588.930, 380.979, 52897.555 25/04/14,14:51:07,10,09,1, 11.9,1,1, 4.516, 10588.898, 380.838, 52897.475 25/04/14,14:51:07,11,09,1, 11.9,1,1, 4.516, 10588.929, 380.946, 52897.517 25/04/14,14:51:07,12,09,1, 11.9,1,1, 4.516, 10588.893, 380.886, 52897.505 25/04/14,14:51:07,13,09,1, 11.9,1,1, 4.516, 10588.929, 380.863, 52897.493 25/04/14,14:51:07,14,09,1, 11.9,1,1, 4.516, 10588.946, 380.943, 52897.546 25/04/14,14:51:07,15,09,1, 11.9,1,1, 4.516, 10588.932, 380.797, 52897.446 25/04/14,14:51:07,16,09,1, 11.9,1,1, 4.516, 10588.982, 380.926, 52897.542 25/04/14,14:51:07,17,09,1, 11.9,1,1, 4.516, 10588.936, 380.826, 52897.462 25/04/14,14:51:07,18,09,1, 11.9,1,1, 4.516, 10588.960, 380.879, 52897.555 25/04/14,14:51:07,19,09,1, 11.9,1,1, 4.516, 10588.948, 380.841, 52897.521 25/04/14,14:51:08,00,08,1, 11.9,1,1, 4.512, 10588.944, 380.841, 52897.521 25/04/14,14:51:08,01,08,1, 11.9,1,1, 4.512, 10588.951, 380.927, 52897.530 25/04/14,14:51:08,02,08,1, 11.9,1,1, 4.512, 10588.932, 380.783, 52897.490 25/04/14,14:51:08,03,08,1, 11.9,1,1, 4.512, 10588.964, 380.901, 52897.561 25/04/14,14:51:08,04,08,1, 11.9,1,1, 4.512, 10588.948, 380.796, 52897.482 25/04/14,14:51:08,05,08,1, 11.9,1,1, 4.512, 10588.968, 380.825, 52897.558 25/04/14,14:51:08,06,08,1, 11.9,1,1, 4.512, 10588.951, 380.847, 52897.538 25/04/14,14:51:08,07,08,1, 11.9,1,1, 4.512, 10588.946, 380.778, 52897.475 25/04/14,14:51:08,08,08,1, 11.9,1,1, 4.512, 10588.966, 380.887, 52897.538 25/04/14,14:51:08,09,08,1, 11.9,1,1, 4.512, 10588.962, 380.746, 52897.465 25/04/14,14:51:08,10,08,1, 11.9,1,1, 4.512, 10588.981, 380.849, 52897.574 25/04/14,14:51:08,11,08,1, 11.9,1,1, 4.512, 10588.981, 380.773, 52897.487 25/04/14,14:51:08,12,08,1, 11.9,1,1, 4.512, 10589.004, 380.770, 52897.494 25/04/14,14:51:08,13,08,1, 11.9,1,1, 4.512, 10589.000, 380.816, 52897.545 25/04/14,14:51:08,14,08,1, 11.9,1,1, 4.512, 10589.011, 380.736, 52897.531 25/04/14,14:51:08,15,08,1, 11.9,1,1, 4.512, 10589.027, 380.825, 52897.607 25/04/14,14:51:08,16,08,1, 11.9,1,1, 4.512, 10588.988, 380.718, 52897.494 25/04/14,14:51:08,17,08,1, 11.9,1,1, 4.512, 10589.031, 380.760, 52897.579 25/04/14,14:51:08,18,08,1, 11.9,1,1, 4.512, 10589.015, 380.749, 52897.527 25/04/14,14:51:08,19,08,1, 11.9,1,1, 4.512, 10589.028, 380.701, 52897.515 25/04/14,14:51:09,00,10,1, 11.9,1,1, 4.514, 10589.027, 380.701, 52897.515 25/04/14,14:51:09,01,10,1, 11.9,1,1, 4.514, 10589.011, 380.692, 52897.471 25/04/14,14:51:09,02,10,1, 11.9,1,1, 4.514, 10589.049, 380.782, 52897.581 25/04/14,14:51:09,03,10,1, 11.9,1,1, 4.514, 10589.014, 380.698, 52897.551 25/04/14,14:51:09,04,10,1, 11.9,1,1, 4.514, 10589.054, 380.740, 52897.481 25/04/14,14:51:09,05,10,1, 11.9,1,1, 4.514, 10589.046, 380.721, 52897.516 25/04/14,14:51:09,06,10,1, 11.9,1,1, 4.514, 10589.062, 380.675, 52897.489 25/04/14,14:51:09,07,10,1, 11.9,1,1, 4.514, 10589.095, 380.755, 52897.554 25/04/14,14:51:09,08,10,1, 11.9,1,1, 4.514, 10589.050, 380.641, 52897.465 25/04/14,14:51:09,09,10,1, 11.9,1,1, 4.514, 10589.082, 380.755, 52897.560 25/04/14,14:51:09,10,10,1, 11.9,1,1, 4.514, 10589.054, 380.693, 52897.491 25/04/14,14:51:09,11,10,1, 11.9,1,1, 4.514, 10589.086, 380.682, 52897.508 25/04/14,14:51:09,12,10,1, 11.9,1,1, 4.514, 10589.077, 380.705, 52897.510 25/04/14,14:51:09,13,10,1, 11.9,1,1, 4.514, 10589.082, 380.641, 52897.466 25/04/14,14:51:09,14,10,1, 11.9,1,1, 4.514, 10589.099, 380.744, 52897.564 25/04/14,14:51:09,15,10,1, 11.9,1,1, 4.514, 10589.082, 380.619, 52897.537 25/04/14,14:51:09,16,10,1, 11.9,1,1, 4.514, 10589.115, 380.689, 52897.553 25/04/14,14:51:09,17,10,1, 11.9,1,1, 4.514, 10589.086, 380.680, 52897.498 25/04/14,14:51:09,18,10,1, 11.9,1,1, 4.514, 10589.096, 380.618, 52897.546 25/04/14,14:51:09,19,10,1, 11.9,1,1, 4.514, 10589.108, 380.694, 52897.528 25/04/14,14:51:10,00,10,1, 11.9,1,1, 4.511, 10589.103, 380.694, 52897.528 25/04/14,14:51:10,01,10,1, 11.9,1,1, 4.511, 10589.143, 380.708, 52897.559 25/04/14,14:51:10,02,10,1, 11.9,1,1, 4.511, 10589.103, 380.564, 52897.550 25/04/14,14:51:10,03,10,1, 11.9,1,1, 4.511, 10589.121, 380.650, 52897.567 25/04/14,14:51:10,04,10,1, 11.9,1,1, 4.511, 10589.134, 380.642, 52897.568 25/04/14,14:51:10,05,10,1, 11.9,1,1, 4.511, 10589.133, 380.597, 52897.535 25/04/14,14:51:10,06,10,1, 11.9,1,1, 4.511, 10589.139, 380.678, 52897.499 25/04/14,14:51:10,07,10,1, 11.9,1,1, 4.511, 10589.110, 380.564, 52897.522 25/04/14,14:51:10,08,10,1, 11.9,1,1, 4.511, 10589.165, 380.681, 52897.589 25/04/14,14:51:10,09,10,1, 11.9,1,1, 4.511, 10589.152, 380.602, 52897.521 25/04/14,14:51:10,10,10,1, 11.9,1,1, 4.511, 10589.180, 380.599, 52897.589 25/04/14,14:51:10,11,10,1, 11.9,1,1, 4.511, 10589.191, 380.625, 52897.497 25/04/14,14:51:10,12,10,1, 11.9,1,1, 4.511, 10589.152, 380.547, 52897.472 25/04/14,14:51:10,13,10,1, 11.9,1,1, 4.511, 10589.173, 380.673, 52897.592 25/04/14,14:51:10,14,10,1, 11.9,1,1, 4.511, 10589.176, 380.533, 52897.553 25/04/14,14:51:10,15,10,1, 11.9,1,1, 4.511, 10589.213, 380.634, 52897.593 25/04/14,14:51:10,16,10,1, 11.9,1,1, 4.511, 10589.180, 380.583, 52897.528 25/04/14,14:51:10,17,10,1, 11.9,1,1, 4.511, 10589.201, 380.583, 52897.544 25/04/14,14:51:10,18,10,1, 11.9,1,1, 4.511, 10589.223, 380.610, 52897.574 25/04/14,14:51:10,19,10,1, 11.9,1,1, 4.511, 10589.185, 380.492, 52897.453 25/04/14,14:51:11,00,10,1, 12.0,1,1, 4.515, 10589.178, 380.492, 52897.453 25/04/14,14:51:11,01,10,1, 12.0,1,1, 4.515, 10589.191, 380.520, 52897.482 25/04/14,14:51:11,02,10,1, 12.0,1,1, 4.515, 10589.224, 380.596, 52897.571 25/04/14,14:51:11,03,10,1, 12.0,1,1, 4.515, 10589.220, 380.578, 52897.544 25/04/14,14:51:11,04,10,1, 12.0,1,1, 4.515, 10589.218, 380.522, 52897.583 25/04/14,14:51:11,05,10,1, 12.0,1,1, 4.515, 10589.224, 380.595, 52897.571 25/04/14,14:51:11,06,10,1, 12.0,1,1, 4.515, 10589.222, 380.502, 52897.489 25/04/14,14:51:11,07,10,1, 12.0,1,1, 4.515, 10589.263, 380.596, 52897.595 25/04/14,14:51:11,08,10,1, 12.0,1,1, 4.515, 10589.233, 380.513, 52897.513 25/04/14,14:51:11,09,10,1, 12.0,1,1, 4.515, 10589.271, 380.544, 52897.573 25/04/14,14:51:11,10,10,1, 12.0,1,1, 4.515, 10589.224, 380.568, 52897.519 25/04/14,14:51:11,11,10,1, 12.0,1,1, 4.515, 10589.253, 380.503, 52897.490 25/04/14,14:51:11,12,10,1, 12.0,1,1, 4.515, 10589.270, 380.609, 52897.599 25/04/14,14:51:11,13,10,1, 12.0,1,1, 4.515, 10589.252, 380.485, 52897.514 25/04/14,14:51:11,14,10,1, 12.0,1,1, 4.515, 10589.287, 380.596, 52897.611 25/04/14,14:51:11,15,10,1, 12.0,1,1, 4.515, 10589.249, 380.516, 52897.541 25/04/14,14:51:11,16,10,1, 12.0,1,1, 4.515, 10589.268, 380.515, 52897.517 25/04/14,14:51:11,17,10,1, 12.0,1,1, 4.515, 10589.277, 380.560, 52897.535 25/04/14,14:51:11,18,10,1, 12.0,1,1, 4.515, 10589.261, 380.470, 52897.498 25/04/14,14:51:11,19,10,1, 12.0,1,1, 4.515, 10589.285, 380.579, 52897.601 25/04/14,14:51:12,00,09,1, 11.9,1,1, 4.502, 10589.278, 380.579, 52897.601 25/04/14,14:51:12,01,09,1, 11.9,1,1, 4.502, 10589.325, 380.548, 52897.601 25/04/14,14:51:12,02,09,1, 11.9,1,1, 4.502, 10589.305, 380.505, 52897.547 25/04/14,14:51:12,03,09,1, 11.9,1,1, 4.502, 10589.311, 380.492, 52897.548 25/04/14,14:51:12,04,09,1, 11.9,1,1, 4.502, 10589.307, 380.550, 52897.610 25/04/14,14:51:12,05,09,1, 11.9,1,1, 4.502, 10589.300, 380.439, 52897.524 25/04/14,14:51:12,06,09,1, 11.9,1,1, 4.502, 10589.326, 380.592, 52897.591 25/04/14,14:51:12,07,09,1, 11.9,1,1, 4.502, 10589.306, 380.474, 52897.541 25/04/14,14:51:12,08,09,1, 11.9,1,1, 4.502, 10589.358, 380.533, 52897.622 25/04/14,14:51:12,09,09,1, 11.9,1,1, 4.502, 10589.323, 380.491, 52897.518 25/04/14,14:51:12,10,09,1, 11.9,1,1, 4.502, 10589.340, 380.455, 52897.574 25/04/14,14:51:12,11,09,1, 11.9,1,1, 4.502, 10589.345, 380.541, 52897.605 25/04/14,14:51:12,12,09,1, 11.9,1,1, 4.502, 10589.349, 380.439, 52897.552 25/04/14,14:51:12,13,09,1, 11.9,1,1, 4.502, 10589.381, 380.535, 52897.663 25/04/14,14:51:12,14,09,1, 11.9,1,1, 4.502, 10589.359, 380.441, 52897.532 25/04/14,14:51:12,15,09,1, 11.9,1,1, 4.502, 10589.385, 380.479, 52897.633 25/04/14,14:51:12,16,09,1, 11.9,1,1, 4.502, 10589.376, 380.450, 52897.547 25/04/14,14:51:12,17,09,1, 11.9,1,1, 4.502, 10589.379, 380.422, 52897.555 25/04/14,14:51:12,18,09,1, 11.9,1,1, 4.502, 10589.412, 380.504, 52897.616 25/04/14,14:51:12,19,09,1, 11.9,1,1, 4.502, 10589.371, 380.361, 52897.515 25/04/14,14:51:13,00,10,1, 11.9,1,1, 4.511, 10589.370, 380.361, 52897.515 25/04/14,14:51:13,01,10,1, 11.9,1,1, 4.511, 10589.390, 380.379, 52897.532 25/04/14,14:51:13,02,10,1, 11.9,1,1, 4.511, 10589.394, 380.436, 52897.616 25/04/14,14:51:13,03,10,1, 11.9,1,1, 4.511, 10589.415, 380.427, 52897.560 25/04/14,14:51:13,04,10,1, 11.9,1,1, 4.511, 10589.419, 380.363, 52897.550 25/04/14,14:51:13,05,10,1, 11.9,1,1, 4.511, 10589.452, 380.484, 52897.608 25/04/14,14:51:13,06,10,1, 11.9,1,1, 4.511, 10589.416, 380.333, 52897.533 25/04/14,14:51:13,07,10,1, 11.9,1,1, 4.511, 10589.450, 380.453, 52897.609 25/04/14,14:51:13,08,10,1, 11.9,1,1, 4.511, 10589.426, 380.380, 52897.562 25/04/14,14:51:13,09,10,1, 11.9,1,1, 4.511, 10589.455, 380.408, 52897.601 25/04/14,14:51:13,10,10,1, 11.9,1,1, 4.511, 10589.475, 380.421, 52897.579 25/04/14,14:51:13,11,10,1, 11.9,1,1, 4.511, 10589.432, 380.335, 52897.564 25/04/14,14:51:13,12,10,1, 11.9,1,1, 4.511, 10589.465, 380.472, 52897.603 25/04/14,14:51:13,13,10,1, 11.9,1,1, 4.511, 10589.418, 380.372, 52897.762 25/04/14,14:51:13,14,10,1, 11.9,1,1, 4.511, 10589.511, 380.420, 52897.674 25/04/14,14:51:13,15,10,1, 11.9,1,1, 4.511, 10589.504, 380.349, 52897.587 25/04/14,14:51:13,16,10,1, 11.9,1,1, 4.511, 10589.496, 380.352, 52897.596 25/04/14,14:51:13,17,10,1, 11.9,1,1, 4.511, 10589.509, 380.439, 52897.619 25/04/14,14:51:13,18,10,1, 11.9,1,1, 4.511, 10589.495, 380.300, 52897.505 25/04/14,14:51:13,19,10,1, 11.9,1,1, 4.511, 10589.512, 380.431, 52897.599 25/04/14,14:51:14,00,09,1, 12.0,1,1, 4.514, 10589.511, 380.431, 52897.599 25/04/14,14:51:14,01,09,1, 12.0,1,1, 4.514, 10589.554, 380.383, 52897.597 25/04/14,14:51:14,02,09,1, 12.0,1,1, 4.514, 10589.520, 380.356, 52897.540 25/04/14,14:51:14,03,09,1, 12.0,1,1, 4.514, 10589.539, 380.298, 52897.533 25/04/14,14:51:14,04,09,1, 12.0,1,1, 4.514, 10589.556, 380.417, 52897.547 25/04/14,14:51:14,05,09,1, 12.0,1,1, 4.514, 10589.536, 380.298, 52897.535 25/04/14,14:51:14,06,09,1, 12.0,1,1, 4.514, 10589.554, 380.412, 52897.612 25/04/14,14:51:14,07,09,1, 12.0,1,1, 4.514, 10589.555, 380.300, 52897.548 25/04/14,14:51:14,08,09,1, 12.0,1,1, 4.514, 10589.597, 380.383, 52897.593 25/04/14,14:51:14,09,09,1, 12.0,1,1, 4.514, 10589.566, 380.343, 52897.540 25/04/14,14:51:14,10,09,1, 12.0,1,1, 4.514, 10589.571, 380.297, 52897.561 25/04/14,14:51:14,11,09,1, 12.0,1,1, 4.514, 10589.569, 380.368, 52897.573 25/04/14,14:51:14,12,09,1, 12.0,1,1, 4.514, 10589.598, 380.264, 52897.528 25/04/14,14:51:14,13,09,1, 12.0,1,1, 4.514, 10589.603, 380.373, 52897.582 25/04/14,14:51:14,14,09,1, 12.0,1,1, 4.514, 10589.591, 380.275, 52897.527 25/04/14,14:51:14,15,09,1, 12.0,1,1, 4.514, 10589.620, 380.324, 52897.615 25/04/14,14:51:14,16,09,1, 12.0,1,1, 4.514, 10589.608, 380.316, 52897.577 25/04/14,14:51:14,17,09,1, 12.0,1,1, 4.514, 10589.625, 380.289, 52897.562 25/04/14,14:51:14,18,09,1, 12.0,1,1, 4.514, 10589.642, 380.356, 52897.587 25/04/14,14:51:14,19,09,1, 12.0,1,1, 4.514, 10589.623, 380.233, 52897.519 25/04/14,14:51:15,00,09,1, 11.9,1,1, 4.505, 10589.620, 380.233, 52897.519 25/04/14,14:51:15,01,09,1, 11.9,1,1, 4.505, 10589.623, 380.270, 52897.571 25/04/14,14:51:15,02,09,1, 11.9,1,1, 4.505, 10589.657, 380.298, 52897.582 25/04/14,14:51:15,03,09,1, 11.9,1,1, 4.505, 10589.659, 380.285, 52897.581 25/04/14,14:51:15,04,09,1, 11.9,1,1, 4.505, 10589.675, 380.232, 52897.581 25/04/14,14:51:15,05,09,1, 11.9,1,1, 4.505, 10589.682, 380.316, 52897.607 25/04/14,14:51:15,06,09,1, 11.9,1,1, 4.505, 10589.673, 380.214, 52897.535 25/04/14,14:51:15,07,09,1, 11.9,1,1, 4.505, 10589.704, 380.307, 52897.580 25/04/14,14:51:15,08,09,1, 11.9,1,1, 4.505, 10589.692, 380.219, 52897.499 25/04/14,14:51:15,09,09,1, 11.9,1,1, 4.505, 10589.723, 380.281, 52897.615 25/04/14,14:51:15,10,09,1, 11.9,1,1, 4.505, 10589.722, 380.267, 52897.575 25/04/14,14:51:15,11,09,1, 11.9,1,1, 4.505, 10589.709, 380.219, 52897.574 25/04/14,14:51:15,12,09,1, 11.9,1,1, 4.505, 10589.748, 380.300, 52897.594 25/04/14,14:51:15,13,09,1, 11.9,1,1, 4.505, 10589.701, 380.172, 52897.501 25/04/14,14:51:15,14,09,1, 11.9,1,1, 4.505, 10589.761, 380.296, 52897.585 25/04/14,14:51:15,15,09,1, 11.9,1,1, 4.505, 10589.738, 380.202, 52897.544 25/04/14,14:51:15,16,09,1, 11.9,1,1, 4.505, 10589.779, 380.240, 52897.604 25/04/14,14:51:15,17,09,1, 11.9,1,1, 4.505, 10589.764, 380.245, 52897.546 25/04/14,14:51:15,18,09,1, 11.9,1,1, 4.505, 10589.767, 380.180, 52897.532 25/04/14,14:51:15,19,09,1, 11.9,1,1, 4.505, 10589.788, 380.264, 52897.637 25/04/14,14:51:16,00,08,1, 11.9,1,1, 4.509, 10589.787, 380.264, 52897.637 25/04/14,14:51:16,01,08,1, 11.9,1,1, 4.509, 10589.821, 380.246, 52897.563 25/04/14,14:51:16,02,08,1, 11.9,1,1, 4.509, 10589.779, 380.199, 52897.556 25/04/14,14:51:16,03,08,1, 11.9,1,1, 4.509, 10589.811, 380.205, 52897.542 25/04/14,14:51:16,04,08,1, 11.9,1,1, 4.509, 10589.798, 380.242, 52897.604 25/04/14,14:51:16,05,08,1, 11.9,1,1, 4.509, 10589.822, 380.162, 52897.550 25/04/14,14:51:16,06,08,1, 11.9,1,1, 4.509, 10589.851, 380.242, 52897.643 25/04/14,14:51:16,07,08,1, 11.9,1,1, 4.509, 10589.832, 380.144, 52897.513 25/04/14,14:51:16,08,08,1, 11.9,1,1, 4.509, 10589.867, 380.224, 52897.603 25/04/14,14:51:16,09,08,1, 11.9,1,1, 4.509, 10589.827, 380.173, 52897.522 25/04/14,14:51:16,10,08,1, 11.9,1,1, 4.509, 10589.871, 380.179, 52897.554 25/04/14,14:51:16,11,08,1, 11.9,1,1, 4.509, 10589.857, 380.230, 52897.576 25/04/14,14:51:16,12,08,1, 11.9,1,1, 4.509, 10589.844, 380.142, 52897.575 25/04/14,14:51:16,13,08,1, 11.9,1,1, 4.509, 10589.892, 380.215, 52897.584 25/04/14,14:51:16,14,08,1, 11.9,1,1, 4.509, 10589.840, 380.085, 52897.561 25/04/14,14:51:16,15,08,1, 11.9,1,1, 4.509, 10589.911, 380.232, 52897.609 25/04/14,14:51:16,16,08,1, 11.9,1,1, 4.509, 10589.881, 380.129, 52897.508 25/04/14,14:51:16,17,08,1, 11.9,1,1, 4.509, 10589.934, 380.130, 52897.545 25/04/14,14:51:16,18,08,1, 11.9,1,1, 4.509, 10589.895, 380.177, 52897.568 25/04/14,14:51:16,19,08,1, 11.9,1,1, 4.509, 10589.925, 380.102, 52897.575 25/04/14,14:51:17,00,09,1, 11.9,1,1, 4.508, 10589.920, 380.102, 52897.575 25/04/14,14:51:17,01,09,1, 11.9,1,1, 4.508, 10589.927, 380.081, 52897.518 25/04/14,14:51:17,02,09,1, 11.9,1,1, 4.508, 10589.950, 380.179, 52897.645 25/04/14,14:51:17,03,09,1, 11.9,1,1, 4.508, 10589.936, 380.119, 52897.594 25/04/14,14:51:17,04,09,1, 11.9,1,1, 4.508, 10589.940, 380.123, 52897.615 25/04/14,14:51:17,05,09,1, 11.9,1,1, 4.508, 10589.925, 380.159, 52897.628 25/04/14,14:51:17,06,09,1, 11.9,1,1, 4.508, 10589.939, 380.063, 52897.535 25/04/14,14:51:17,07,09,1, 11.9,1,1, 4.508, 10589.982, 380.167, 52897.615 25/04/14,14:51:17,08,09,1, 11.9,1,1, 4.508, 10589.964, 380.069, 52897.586 25/04/14,14:51:17,09,09,1, 11.9,1,1, 4.508, 10589.985, 380.153, 52897.625 25/04/14,14:51:17,10,09,1, 11.9,1,1, 4.508, 10590.008, 380.090, 52897.589 25/04/14,14:51:17,11,09,1, 11.9,1,1, 4.508, 10589.961, 380.083, 52897.599 25/04/14,14:51:17,12,09,1, 11.9,1,1, 4.508, 10589.999, 380.153, 52897.588 25/04/14,14:51:17,13,09,1, 11.9,1,1, 4.508, 10589.984, 380.034, 52897.553 25/04/14,14:51:17,14,09,1, 11.9,1,1, 4.508, 10590.016, 380.132, 52897.598 25/04/14,14:51:17,15,09,1, 11.9,1,1, 4.508, 10589.989, 380.045, 52897.621 25/04/14,14:51:17,16,09,1, 11.9,1,1, 4.508, 10590.038, 380.132, 52897.625 25/04/14,14:51:17,17,09,1, 11.9,1,1, 4.508, 10589.996, 380.068, 52897.574 25/04/14,14:51:17,18,09,1, 11.9,1,1, 4.508, 10590.023, 380.057, 52897.563 25/04/14,14:51:17,19,09,1, 11.9,1,1, 4.508, 10590.035, 380.135, 52897.584 25/04/14,14:51:18,00,09,1, 12.0,1,1, 4.515, 10590.029, 380.135, 52897.584 25/04/14,14:51:18,01,09,1, 12.0,1,1, 4.515, 10590.066, 380.130, 52897.609 25/04/14,14:51:18,02,09,1, 12.0,1,1, 4.515, 10590.043, 380.019, 52897.533 25/04/14,14:51:18,03,09,1, 12.0,1,1, 4.515, 10590.083, 380.092, 52897.617 25/04/14,14:51:18,04,09,1, 12.0,1,1, 4.515, 10590.038, 380.061, 52897.576 25/04/14,14:51:18,05,09,1, 12.0,1,1, 4.515, 10590.053, 380.032, 52897.565 25/04/14,14:51:18,06,09,1, 12.0,1,1, 4.515, 10590.101, 380.122, 52897.587 25/04/14,14:51:18,07,09,1, 12.0,1,1, 4.515, 10590.066, 380.007, 52897.528 25/04/14,14:51:18,08,09,1, 12.0,1,1, 4.515, 10590.104, 380.132, 52897.605 25/04/14,14:51:18,09,09,1, 12.0,1,1, 4.515, 10590.072, 379.983, 52897.538 25/04/14,14:51:18,10,09,1, 12.0,1,1, 4.515, 10590.117, 380.076, 52897.610 25/04/14,14:51:18,11,09,1, 12.0,1,1, 4.515, 10590.101, 380.040, 52897.572 25/04/14,14:51:18,12,09,1, 12.0,1,1, 4.515, 10590.095, 380.005, 52897.612 25/04/14,14:51:18,13,09,1, 12.0,1,1, 4.515, 10590.126, 380.070, 52897.580 25/04/14,14:51:18,14,09,1, 12.0,1,1, 4.515, 10590.100, 379.960, 52897.552 25/04/14,14:51:18,15,09,1, 12.0,1,1, 4.515, 10590.119, 380.084, 52897.575 25/04/14,14:51:18,16,09,1, 12.0,1,1, 4.515, 10590.102, 379.979, 52897.539 25/04/14,14:51:18,17,09,1, 12.0,1,1, 4.515, 10590.134, 380.054, 52897.599 25/04/14,14:51:18,18,09,1, 12.0,1,1, 4.515, 10590.124, 380.022, 52897.586 25/04/14,14:51:18,19,09,1, 12.0,1,1, 4.515, 10590.136, 379.998, 52897.558 25/04/14,14:51:19,00,09,1, 11.9,1,1, 4.504, 10590.129, 379.998, 52897.558 25/04/14,14:51:19,01,09,1, 11.9,1,1, 4.504, 10590.135, 379.944, 52897.536 25/04/14,14:51:19,02,09,1, 11.9,1,1, 4.504, 10590.162, 380.073, 52897.600 25/04/14,14:51:19,03,09,1, 11.9,1,1, 4.504, 10590.118, 379.965, 52897.549 25/04/14,14:51:19,04,09,1, 11.9,1,1, 4.504, 10590.185, 380.062, 52897.619 25/04/14,14:51:19,05,09,1, 11.9,1,1, 4.504, 10590.179, 379.994, 52897.571 25/04/14,14:51:19,06,09,1, 11.9,1,1, 4.504, 10590.178, 379.984, 52897.631 25/04/14,14:51:19,07,09,1, 11.9,1,1, 4.504, 10590.192, 380.044, 52897.601 25/04/14,14:51:19,08,09,1, 11.9,1,1, 4.504, 10590.179, 379.936, 52897.538 25/04/14,14:51:19,09,09,1, 11.9,1,1, 4.504, 10590.207, 380.067, 52897.614 25/04/14,14:51:19,10,09,1, 11.9,1,1, 4.504, 10590.176, 379.947, 52897.527 25/04/14,14:51:19,11,09,1, 11.9,1,1, 4.504, 10590.227, 380.018, 52897.638 25/04/14,14:51:19,12,09,1, 11.9,1,1, 4.504, 10590.223, 380.006, 52897.572 25/04/14,14:51:19,13,09,1, 11.9,1,1, 4.504, 10590.210, 379.945, 52897.603 25/04/14,14:51:19,14,09,1, 11.9,1,1, 4.504, 10590.223, 380.015, 52897.668 25/04/14,14:51:19,15,09,1, 11.9,1,1, 4.504, 10590.224, 379.944, 52897.440 25/04/14,14:51:19,16,09,1, 11.9,1,1, 4.504, 10590.283, 380.040, 52897.654 25/04/14,14:51:19,17,09,1, 11.9,1,1, 4.504, 10590.238, 379.934, 52897.538 25/04/14,14:51:19,18,09,1, 11.9,1,1, 4.504, 10590.282, 379.998, 52897.649 25/04/14,14:51:19,19,09,1, 11.9,1,1, 4.504, 10590.238, 379.946, 52897.561 25/04/14,14:51:20,00,09,1, 11.9,1,1, 4.514, 10590.237, 379.946, 52897.561 25/04/14,14:51:20,01,09,1, 11.9,1,1, 4.514, 10590.210, 380.050, 52898.002 25/04/14,14:51:20,02,09,1, 11.9,1,1, 4.514, 10590.232, 379.909, 52897.625 25/04/14,14:51:20,03,09,1, 11.9,1,1, 4.514, 10590.263, 380.005, 52897.536 25/04/14,14:51:20,04,09,1, 11.9,1,1, 4.514, 10590.250, 379.910, 52897.665 25/04/14,14:51:20,05,09,1, 11.9,1,1, 4.514, 10590.310, 379.969, 52897.648 25/04/14,14:51:20,06,09,1, 11.9,1,1, 4.514, 10590.280, 379.956, 52897.619 25/04/14,14:51:20,07,09,1, 11.9,1,1, 4.514, 10590.289, 379.903, 52897.550 25/04/14,14:51:20,08,09,1, 11.9,1,1, 4.514, 10590.294, 379.979, 52897.624 25/04/14,14:51:20,09,09,1, 11.9,1,1, 4.514, 10590.276, 379.883, 52897.588 25/04/14,14:51:20,10,09,1, 11.9,1,1, 4.514, 10590.302, 380.009, 52897.601 25/04/14,14:51:20,11,09,1, 11.9,1,1, 4.514, 10590.294, 379.901, 52897.602 25/04/14,14:51:20,12,09,1, 11.9,1,1, 4.514, 10590.315, 379.980, 52897.618 25/04/14,14:51:20,13,09,1, 11.9,1,1, 4.514, 10590.299, 379.927, 52897.559 25/04/14,14:51:20,14,09,1, 11.9,1,1, 4.514, 10590.324, 379.912, 52897.575 25/04/14,14:51:20,15,09,1, 11.9,1,1, 4.514, 10590.324, 379.982, 52897.621 25/04/14,14:51:20,16,09,1, 11.9,1,1, 4.514, 10590.303, 379.879, 52897.543 25/04/14,14:51:20,17,09,1, 11.9,1,1, 4.514, 10590.367, 379.990, 52897.697 25/04/14,14:51:20,18,09,1, 11.9,1,1, 4.514, 10590.337, 379.865, 52897.595 25/04/14,14:51:20,19,09,1, 11.9,1,1, 4.514, 10590.377, 379.958, 52897.625 25/04/14,14:51:21,00,09,1, 11.9,1,1, 4.509, 10590.371, 379.958, 52897.625 25/04/14,14:51:21,01,09,1, 11.9,1,1, 4.509, 10590.372, 379.894, 52897.594 25/04/14,14:51:21,02,09,1, 11.9,1,1, 4.509, 10590.374, 379.949, 52897.631 25/04/14,14:51:21,03,09,1, 11.9,1,1, 4.509, 10590.370, 379.839, 52897.580 25/04/14,14:51:21,04,09,1, 11.9,1,1, 4.509, 10590.398, 379.962, 52897.629 25/04/14,14:51:21,05,09,1, 11.9,1,1, 4.509, 10590.369, 379.844, 52897.561 25/04/14,14:51:21,06,09,1, 11.9,1,1, 4.509, 10590.409, 379.924, 52897.671 25/04/14,14:51:21,07,09,1, 11.9,1,1, 4.509, 10590.390, 379.920, 52897.584 25/04/14,14:51:21,08,09,1, 11.9,1,1, 4.509, 10590.416, 379.843, 52897.628 25/04/14,14:51:21,09,09,1, 11.9,1,1, 4.509, 10590.403, 379.941, 52897.637 25/04/14,14:51:21,10,09,1, 11.9,1,1, 4.509, 10590.407, 379.820, 52897.557 25/04/14,14:51:21,11,09,1, 11.9,1,1, 4.509, 10590.415, 379.934, 52897.637 25/04/14,14:51:21,12,09,1, 11.9,1,1, 4.509, 10590.393, 379.829, 52897.584 25/04/14,14:51:21,13,09,1, 11.9,1,1, 4.509, 10590.462, 379.926, 52897.655 25/04/14,14:51:21,14,09,1, 11.9,1,1, 4.509, 10590.411, 379.876, 52897.602 25/04/14,14:51:21,15,09,1, 11.9,1,1, 4.509, 10590.434, 379.863, 52897.607 25/04/14,14:51:21,16,09,1, 11.9,1,1, 4.509, 10590.410, 379.912, 52897.607 25/04/14,14:51:21,17,09,1, 11.9,1,1, 4.509, 10590.438, 379.798, 52897.565 25/04/14,14:51:21,18,09,1, 11.9,1,1, 4.509, 10590.462, 379.918, 52897.666 25/04/14,14:51:21,19,09,1, 11.9,1,1, 4.509, 10590.435, 379.799, 52897.556 25/04/14,14:51:22,00,08,1, 11.9,1,1, 4.510, 10590.429, 379.799, 52897.556 25/04/14,14:51:22,01,08,1, 11.9,1,1, 4.510, 10590.444, 379.829, 52897.591 25/04/14,14:51:22,02,08,1, 11.9,1,1, 4.510, 10590.458, 379.814, 52897.585 25/04/14,14:51:22,03,08,1, 11.9,1,1, 4.510, 10590.452, 379.919, 52897.659 25/04/14,14:51:22,04,08,1, 11.9,1,1, 4.510, 10590.482, 379.795, 52897.570 25/04/14,14:51:22,05,08,1, 11.9,1,1, 4.510, 10590.513, 379.915, 52897.636 25/04/14,14:51:22,06,08,1, 11.9,1,1, 4.510, 10590.471, 379.784, 52897.576 25/04/14,14:51:22,07,08,1, 11.9,1,1, 4.510, 10590.536, 379.875, 52897.685 25/04/14,14:51:22,08,08,1, 11.9,1,1, 4.510, 10590.509, 379.837, 52897.641 25/04/14,14:51:22,09,08,1, 11.9,1,1, 4.510, 10590.508, 379.829, 52897.607 25/04/14,14:51:22,10,08,1, 11.9,1,1, 4.510, 10590.509, 379.865, 52897.655 25/04/14,14:51:22,11,08,1, 11.9,1,1, 4.510, 10590.491, 379.774, 52897.597 25/04/14,14:51:22,12,08,1, 11.9,1,1, 4.510, 10590.527, 379.883, 52897.667 25/04/14,14:51:22,13,08,1, 11.9,1,1, 4.510, 10590.521, 379.770, 52897.380 25/04/14,14:51:22,14,08,1, 11.9,1,1, 4.510, 10590.584, 379.849, 52897.648 25/04/14,14:51:22,15,08,1, 11.9,1,1, 4.510, 10590.522, 379.811, 52897.562 25/04/14,14:51:22,16,08,1, 11.9,1,1, 4.510, 10590.557, 379.773, 52897.589 25/04/14,14:51:22,17,08,1, 11.9,1,1, 4.510, 10590.560, 379.836, 52897.625 25/04/14,14:51:22,18,08,1, 11.9,1,1, 4.510, 10590.560, 379.784, 52897.565 25/04/14,14:51:22,19,08,1, 11.9,1,1, 4.510, 10590.575, 379.868, 52897.667 25/04/14,14:51:23,00,09,1, 11.9,1,1, 4.509, 10590.571, 379.868, 52897.667 25/04/14,14:51:23,01,09,1, 11.9,1,1, 4.509, 10590.567, 379.853, 52897.658 25/04/14,14:51:23,02,09,1, 11.9,1,1, 4.509, 10590.575, 379.776, 52897.621 25/04/14,14:51:23,03,09,1, 11.9,1,1, 4.509, 10590.611, 379.769, 52897.653 25/04/14,14:51:23,04,09,1, 11.9,1,1, 4.509, 10590.600, 379.848, 52897.662 25/04/14,14:51:23,05,09,1, 11.9,1,1, 4.509, 10590.573, 379.750, 52897.590 25/04/14,14:51:23,06,09,1, 11.9,1,1, 4.509, 10590.612, 379.836, 52897.648 25/04/14,14:51:23,07,09,1, 11.9,1,1, 4.509, 10590.592, 379.740, 52897.578 25/04/14,14:51:23,08,09,1, 11.9,1,1, 4.509, 10590.623, 379.831, 52897.672 25/04/14,14:51:23,09,09,1, 11.9,1,1, 4.509, 10590.593, 379.779, 52897.647 25/04/14,14:51:23,10,09,1, 11.9,1,1, 4.509, 10590.628, 379.782, 52897.620 25/04/14,14:51:23,11,09,1, 11.9,1,1, 4.509, 10590.624, 379.832, 52897.693 25/04/14,14:51:23,12,09,1, 11.9,1,1, 4.509, 10590.625, 379.738, 52897.598 25/04/14,14:51:23,13,09,1, 11.9,1,1, 4.509, 10590.672, 379.818, 52897.692 25/04/14,14:51:23,14,09,1, 11.9,1,1, 4.509, 10590.618, 379.704, 52897.578 25/04/14,14:51:23,15,09,1, 11.9,1,1, 4.509, 10590.658, 379.798, 52897.697 25/04/14,14:51:23,16,09,1, 11.9,1,1, 4.509, 10590.610, 379.745, 52897.600 25/04/14,14:51:23,17,09,1, 11.9,1,1, 4.509, 10590.675, 379.739, 52897.618 25/04/14,14:51:23,18,09,1, 11.9,1,1, 4.509, 10590.650, 379.810, 52897.655 25/04/14,14:51:23,19,09,1, 11.9,1,1, 4.509, 10590.651, 379.708, 52897.583 25/04/14,14:51:24,00,10,1, 12.0,1,1, 4.514, 10590.646, 379.708, 52897.583 25/04/14,14:51:24,01,10,1, 12.0,1,1, 4.514, 10590.626, 379.699, 52897.608 25/04/14,14:51:24,02,10,1, 12.0,1,1, 4.514, 10590.703, 379.778, 52897.663 25/04/14,14:51:24,03,10,1, 12.0,1,1, 4.514, 10590.684, 379.714, 52897.630 25/04/14,14:51:24,04,10,1, 12.0,1,1, 4.514, 10590.687, 379.735, 52897.649 25/04/14,14:51:24,05,10,1, 12.0,1,1, 4.514, 10590.694, 379.769, 52897.641 25/04/14,14:51:24,06,10,1, 12.0,1,1, 4.514, 10590.703, 379.695, 52897.595 25/04/14,14:51:24,07,10,1, 12.0,1,1, 4.514, 10590.715, 379.807, 52897.684 25/04/14,14:51:24,08,10,1, 12.0,1,1, 4.514, 10590.683, 379.695, 52897.595 25/04/14,14:51:24,09,10,1, 12.0,1,1, 4.514, 10590.733, 379.804, 52897.688 25/04/14,14:51:24,10,10,1, 12.0,1,1, 4.514, 10590.693, 379.735, 52897.624 25/04/14,14:51:24,11,10,1, 12.0,1,1, 4.514, 10590.712, 379.727, 52897.606 25/04/14,14:51:24,12,10,1, 12.0,1,1, 4.514, 10590.746, 379.768, 52897.632 25/04/14,14:51:24,13,10,1, 12.0,1,1, 4.514, 10590.724, 379.655, 52897.536 25/04/14,14:51:24,14,10,1, 12.0,1,1, 4.514, 10590.743, 379.790, 52897.657 25/04/14,14:51:24,15,10,1, 12.0,1,1, 4.514, 10590.721, 379.690, 52897.572 25/04/14,14:51:24,16,10,1, 12.0,1,1, 4.514, 10590.743, 379.769, 52897.685 25/04/14,14:51:24,17,10,1, 12.0,1,1, 4.514, 10590.748, 379.742, 52897.682 25/04/14,14:51:24,18,10,1, 12.0,1,1, 4.514, 10590.751, 379.729, 52897.659 25/04/14,14:51:24,19,10,1, 12.0,1,1, 4.514, 10590.753, 379.750, 52897.692 25/04/14,14:51:25,00,09,1, 11.9,1,1, 4.504, 10590.746, 379.750, 52897.692 25/04/14,14:51:25,01,09,1, 11.9,1,1, 4.504, 10590.769, 379.802, 52897.726 25/04/14,14:51:25,02,09,1, 11.9,1,1, 4.504, 10590.753, 379.662, 52897.659 25/04/14,14:51:25,03,09,1, 11.9,1,1, 4.504, 10590.776, 379.751, 52897.642 25/04/14,14:51:25,04,09,1, 11.9,1,1, 4.504, 10590.757, 379.716, 52897.669 25/04/14,14:51:25,05,09,1, 11.9,1,1, 4.504, 10590.798, 379.698, 52897.540 25/04/14,14:51:25,06,09,1, 11.9,1,1, 4.504, 10590.774, 379.752, 52897.624 25/04/14,14:51:25,07,09,1, 11.9,1,1, 4.504, 10590.767, 379.662, 52897.597 25/04/14,14:51:25,08,09,1, 11.9,1,1, 4.504, 10590.799, 379.765, 52897.712 25/04/14,14:51:25,09,09,1, 11.9,1,1, 4.504, 10590.780, 379.669, 52897.581 25/04/14,14:51:25,10,09,1, 11.9,1,1, 4.504, 10590.788, 379.753, 52897.691 25/04/14,14:51:25,11,09,1, 11.9,1,1, 4.504, 10590.760, 379.680, 52897.579 25/04/14,14:51:25,12,09,1, 11.9,1,1, 4.504, 10590.815, 379.678, 52897.631 25/04/14,14:51:25,13,09,1, 11.9,1,1, 4.504, 10590.808, 379.750, 52897.656 25/04/14,14:51:25,14,09,1, 11.9,1,1, 4.504, 10590.803, 379.632, 52897.715 25/04/14,14:51:25,15,09,1, 11.9,1,1, 4.504, 10590.822, 379.766, 52897.729 25/04/14,14:51:25,16,09,1, 11.9,1,1, 4.504, 10590.826, 379.628, 52897.585 25/04/14,14:51:25,17,09,1, 11.9,1,1, 4.504, 10590.851, 379.736, 52897.621 25/04/14,14:51:25,18,09,1, 11.9,1,1, 4.504, 10590.812, 379.684, 52897.581 25/04/14,14:51:25,19,09,1, 11.9,1,1, 4.504, 10590.828, 379.671, 52897.628 25/04/14,14:51:26,00,08,1, 11.9,1,1, 4.512, 10590.822, 379.671, 52897.628 25/04/14,14:51:26,01,08,1, 11.9,1,1, 4.512, 10590.820, 379.603, 52897.565 25/04/14,14:51:26,02,08,1, 11.9,1,1, 4.512, 10590.864, 379.741, 52897.659 25/04/14,14:51:26,03,08,1, 11.9,1,1, 4.512, 10590.823, 379.616, 52897.559 25/04/14,14:51:26,04,08,1, 11.9,1,1, 4.512, 10590.886, 379.714, 52897.696 25/04/14,14:51:26,05,08,1, 11.9,1,1, 4.512, 10590.860, 379.668, 52897.617 25/04/14,14:51:26,06,08,1, 11.9,1,1, 4.512, 10590.863, 379.652, 52897.608 25/04/14,14:51:26,07,08,1, 11.9,1,1, 4.512, 10590.891, 379.731, 52897.670 25/04/14,14:51:26,08,08,1, 11.9,1,1, 4.512, 10590.873, 379.593, 52897.565 25/04/14,14:51:26,09,08,1, 11.9,1,1, 4.512, 10590.880, 379.721, 52897.693 25/04/14,14:51:26,10,08,1, 11.9,1,1, 4.512, 10590.863, 379.623, 52897.659 25/04/14,14:51:26,11,08,1, 11.9,1,1, 4.512, 10590.884, 379.694, 52897.644 25/04/14,14:51:26,12,08,1, 11.9,1,1, 4.512, 10590.882, 379.654, 52897.609 25/04/14,14:51:26,13,08,1, 11.9,1,1, 4.512, 10590.930, 379.638, 52897.605 25/04/14,14:51:26,14,08,1, 11.9,1,1, 4.512, 10590.895, 379.702, 52897.679 25/04/14,14:51:26,15,08,1, 11.9,1,1, 4.512, 10590.898, 379.599, 52897.656 25/04/14,14:51:26,16,08,1, 11.9,1,1, 4.512, 10590.941, 379.685, 52897.747 25/04/14,14:51:26,17,08,1, 11.9,1,1, 4.512, 10590.915, 379.609, 52897.672 25/04/14,14:51:26,18,08,1, 11.9,1,1, 4.512, 10590.950, 379.676, 52897.679 25/04/14,14:51:26,19,08,1, 11.9,1,1, 4.512, 10590.900, 379.646, 52897.625 25/04/14,14:51:27,00,08,1, 11.9,1,1, 4.513, 10590.897, 379.646, 52897.625 25/04/14,14:51:27,01,08,1, 11.9,1,1, 4.513, 10590.916, 379.689, 52897.692 25/04/14,14:51:27,02,08,1, 11.9,1,1, 4.513, 10590.918, 379.587, 52897.613 25/04/14,14:51:27,03,08,1, 11.9,1,1, 4.513, 10590.952, 379.699, 52897.667 25/04/14,14:51:27,04,08,1, 11.9,1,1, 4.513, 10590.929, 379.601, 52897.682 25/04/14,14:51:27,05,08,1, 11.9,1,1, 4.513, 10590.962, 379.664, 52897.665 25/04/14,14:51:27,06,08,1, 11.9,1,1, 4.513, 10590.933, 379.657, 52897.676 25/04/14,14:51:27,07,08,1, 11.9,1,1, 4.513, 10590.959, 379.571, 52897.628 25/04/14,14:51:27,08,08,1, 11.9,1,1, 4.513, 10590.956, 379.685, 52897.687 25/04/14,14:51:27,09,08,1, 11.9,1,1, 4.513, 10590.945, 379.574, 52897.671 25/04/14,14:51:27,10,08,1, 11.9,1,1, 4.513, 10590.973, 379.673, 52897.640 25/04/14,14:51:27,11,08,1, 11.9,1,1, 4.513, 10590.954, 379.594, 52897.612 25/04/14,14:51:27,12,08,1, 11.9,1,1, 4.513, 10590.971, 379.637, 52897.672 25/04/14,14:51:27,13,08,1, 11.9,1,1, 4.513, 10590.965, 379.596, 52897.674 25/04/14,14:51:27,14,08,1, 11.9,1,1, 4.513, 10590.977, 379.564, 52897.617 25/04/14,14:51:27,15,08,1, 11.9,1,1, 4.513, 10591.007, 379.669, 52897.648 25/04/14,14:51:27,16,08,1, 11.9,1,1, 4.513, 10590.970, 379.547, 52897.623 25/04/14,14:51:27,17,08,1, 11.9,1,1, 4.513, 10590.995, 379.648, 52897.677 25/04/14,14:51:27,18,08,1, 11.9,1,1, 4.513, 10590.962, 379.585, 52897.681 25/04/14,14:51:27,19,08,1, 11.9,1,1, 4.513, 10590.973, 379.621, 52897.574 25/04/14,14:51:28,00,08,1, 11.9,1,1, 4.507, 10590.972, 379.621, 52897.574 25/04/14,14:51:28,01,08,1, 11.9,1,1, 4.507, 10591.019, 379.551, 52897.561 25/04/14,14:51:28,02,08,1, 11.9,1,1, 4.507, 10591.015, 379.638, 52897.636 25/04/14,14:51:28,03,08,1, 11.9,1,1, 4.507, 10591.017, 379.540, 52897.632 25/04/14,14:51:28,04,08,1, 11.9,1,1, 4.507, 10591.055, 379.645, 52897.642 25/04/14,14:51:28,05,08,1, 11.9,1,1, 4.507, 10591.018, 379.560, 52897.667 25/04/14,14:51:28,06,08,1, 11.9,1,1, 4.507, 10591.036, 379.591, 52897.703 25/04/14,14:51:28,07,08,1, 11.9,1,1, 4.507, 10591.030, 379.609, 52897.671 25/04/14,14:51:28,08,08,1, 11.9,1,1, 4.507, 10591.039, 379.550, 52897.685 25/04/14,14:51:28,09,08,1, 11.9,1,1, 4.507, 10591.046, 379.639, 52897.730 25/04/14,14:51:28,10,08,1, 11.9,1,1, 4.507, 10591.036, 379.529, 52897.638 25/04/14,14:51:28,11,08,1, 11.9,1,1, 4.507, 10591.081, 379.635, 52897.692 25/04/14,14:51:28,12,08,1, 11.9,1,1, 4.507, 10591.048, 379.572, 52897.684 25/04/14,14:51:28,13,08,1, 11.9,1,1, 4.507, 10591.102, 379.584, 52897.625 25/04/14,14:51:28,14,08,1, 11.9,1,1, 4.507, 10591.061, 379.599, 52897.687 25/04/14,14:51:28,15,08,1, 11.9,1,1, 4.507, 10591.057, 379.524, 52897.652 25/04/14,14:51:28,16,08,1, 11.9,1,1, 4.507, 10591.081, 379.628, 52897.735 25/04/14,14:51:28,17,08,1, 11.9,1,1, 4.507, 10591.077, 379.525, 52897.665 25/04/14,14:51:28,18,08,1, 11.9,1,1, 4.507, 10591.088, 379.587, 52897.710 25/04/14,14:51:28,19,08,1, 11.9,1,1, 4.507, 10591.067, 379.526, 52897.655 25/04/14,14:51:29,00,07,1, 12.0,1,1, 4.515, 10591.063, 379.526, 52897.655 25/04/14,14:51:29,01,07,1, 12.0,1,1, 4.515, 10591.109, 379.589, 52897.700 25/04/14,14:51:29,02,07,1, 12.0,1,1, 4.515, 10591.101, 379.520, 52897.693 25/04/14,14:51:29,03,07,1, 12.0,1,1, 4.515, 10591.125, 379.616, 52897.798 25/04/14,14:51:29,04,07,1, 12.0,1,1, 4.515, 10591.099, 379.487, 52897.625 25/04/14,14:51:29,05,07,1, 12.0,1,1, 4.515, 10591.099, 379.612, 52897.789 25/04/14,14:51:29,06,07,1, 12.0,1,1, 4.515, 10591.063, 379.532, 52897.640 25/04/14,14:51:29,07,07,1, 12.0,1,1, 4.515, 10591.145, 379.564, 52897.708 25/04/14,14:51:29,08,07,1, 12.0,1,1, 4.515, 10591.130, 379.567, 52897.734 25/04/14,14:51:29,09,07,1, 12.0,1,1, 4.515, 10591.130, 379.513, 52897.678 25/04/14,14:51:29,10,07,1, 12.0,1,1, 4.515, 10591.131, 379.592, 52897.672 25/04/14,14:51:29,11,07,1, 12.0,1,1, 4.515, 10591.124, 379.458, 52897.624 25/04/14,14:51:29,12,07,1, 12.0,1,1, 4.515, 10591.165, 379.584, 52897.722 25/04/14,14:51:29,13,07,1, 12.0,1,1, 4.515, 10591.130, 379.519, 52897.688 25/04/14,14:51:29,14,07,1, 12.0,1,1, 4.515, 10591.157, 379.540, 52897.705 25/04/14,14:51:29,15,07,1, 12.0,1,1, 4.515, 10591.164, 379.564, 52897.674 25/04/14,14:51:29,16,07,1, 12.0,1,1, 4.515, 10591.157, 379.495, 52897.670 25/04/14,14:51:29,17,07,1, 12.0,1,1, 4.515, 10591.147, 379.581, 52897.695 25/04/14,14:51:29,18,07,1, 12.0,1,1, 4.515, 10591.156, 379.492, 52897.735 25/04/14,14:51:29,19,07,1, 12.0,1,1, 4.515, 10591.188, 379.583, 52897.773 25/04/14,14:51:30,00,09,1, 12.0,1,1, 4.505, 10591.180, 379.583, 52897.773 25/04/14,14:51:30,01,09,1, 12.0,1,1, 4.505, 10591.195, 379.565, 52897.692 25/04/14,14:51:30,02,09,1, 12.0,1,1, 4.505, 10591.187, 379.568, 52897.665 25/04/14,14:51:30,03,09,1, 12.0,1,1, 4.505, 10591.158, 379.481, 52897.712 25/04/14,14:51:30,04,09,1, 12.0,1,1, 4.505, 10591.205, 379.575, 52897.685 25/04/14,14:51:30,05,09,1, 12.0,1,1, 4.505, 10591.179, 379.487, 52897.716 25/04/14,14:51:30,06,09,1, 12.0,1,1, 4.505, 10591.217, 379.586, 52897.774 25/04/14,14:51:30,07,09,1, 12.0,1,1, 4.505, 10591.210, 379.512, 52897.732 25/04/14,14:51:30,08,09,1, 12.0,1,1, 4.505, 10591.218, 379.556, 52897.718 25/04/14,14:51:30,09,09,1, 12.0,1,1, 4.505, 10591.211, 379.539, 52897.630 25/04/14,14:51:30,10,09,1, 12.0,1,1, 4.505, 10591.200, 379.470, 52897.662 25/04/14,14:51:30,11,09,1, 12.0,1,1, 4.505, 10591.218, 379.553, 52897.683 25/04/14,14:51:30,12,09,1, 12.0,1,1, 4.505, 10591.213, 379.441, 52897.709 25/04/14,14:51:30,13,09,1, 12.0,1,1, 4.505, 10591.244, 379.546, 52897.734 25/04/14,14:51:30,14,09,1, 12.0,1,1, 4.505, 10591.210, 379.467, 52897.663 25/04/14,14:51:30,15,09,1, 12.0,1,1, 4.505, 10591.244, 379.514, 52897.669 25/04/14,14:51:30,16,09,1, 12.0,1,1, 4.505, 10591.228, 379.541, 52897.728 25/04/14,14:51:30,17,09,1, 12.0,1,1, 4.505, 10591.241, 379.459, 52897.625 25/04/14,14:51:30,18,09,1, 12.0,1,1, 4.505, 10591.279, 379.584, 52897.798 25/04/14,14:51:30,19,09,1, 12.0,1,1, 4.505, 10591.249, 379.474, 52897.781 25/04/14,14:51:31,00,08,1, 11.9,1,1, 4.503, 10591.247, 379.474, 52897.781 25/04/14,14:51:31,01,08,1, 11.9,1,1, 4.503, 10591.268, 379.457, 52897.704 25/04/14,14:51:31,02,08,1, 11.9,1,1, 4.503, 10591.292, 379.528, 52897.672 25/04/14,14:51:31,03,08,1, 11.9,1,1, 4.503, 10591.252, 379.531, 52897.678 25/04/14,14:51:31,04,08,1, 11.9,1,1, 4.503, 10591.284, 379.468, 52897.647 25/04/14,14:51:31,05,08,1, 11.9,1,1, 4.503, 10591.312, 379.569, 52897.819 25/04/14,14:51:31,06,08,1, 11.9,1,1, 4.503, 10591.267, 379.426, 52897.642 25/04/14,14:51:31,07,08,1, 11.9,1,1, 4.503, 10591.320, 379.566, 52897.694 25/04/14,14:51:31,08,08,1, 11.9,1,1, 4.503, 10591.301, 379.471, 52897.750 25/04/14,14:51:31,09,08,1, 11.9,1,1, 4.503, 10591.306, 379.523, 52897.743 25/04/14,14:51:31,10,08,1, 11.9,1,1, 4.503, 10591.282, 379.514, 52897.666 25/04/14,14:51:31,11,08,1, 11.9,1,1, 4.503, 10591.295, 379.465, 52897.718 25/04/14,14:51:31,12,08,1, 11.9,1,1, 4.503, 10591.329, 379.552, 52897.709 25/04/14,14:51:31,13,08,1, 11.9,1,1, 4.503, 10591.316, 379.448, 52897.641 25/04/14,14:51:31,14,08,1, 11.9,1,1, 4.503, 10591.346, 379.565, 52897.818 25/04/14,14:51:31,15,08,1, 11.9,1,1, 4.503, 10591.307, 379.454, 52897.665 25/04/14,14:51:31,16,08,1, 11.9,1,1, 4.503, 10591.336, 379.523, 52897.740 25/04/14,14:51:31,17,08,1, 11.9,1,1, 4.503, 10591.321, 379.491, 52897.740 25/04/14,14:51:31,18,08,1, 11.9,1,1, 4.503, 10591.319, 379.472, 52897.665 25/04/14,14:51:31,19,08,1, 11.9,1,1, 4.503, 10591.367, 379.531, 52897.721 25/04/14,14:51:32,00,09,1, 11.9,1,1, 4.509, 10591.364, 379.531, 52897.721 25/04/14,14:51:32,01,09,1, 11.9,1,1, 4.509, 10591.362, 379.563, 52897.830 25/04/14,14:51:32,02,09,1, 11.9,1,1, 4.509, 10591.334, 379.452, 52897.751 25/04/14,14:51:32,03,09,1, 11.9,1,1, 4.509, 10591.371, 379.501, 52897.733 25/04/14,14:51:32,04,09,1, 11.9,1,1, 4.509, 10591.360, 379.498, 52897.723 25/04/14,14:51:32,05,09,1, 11.9,1,1, 4.509, 10591.338, 379.448, 52897.710 25/04/14,14:51:32,06,09,1, 11.9,1,1, 4.509, 10591.355, 379.533, 52897.704 25/04/14,14:51:32,07,09,1, 11.9,1,1, 4.509, 10591.361, 379.416, 52897.672 25/04/14,14:51:32,08,09,1, 11.9,1,1, 4.509, 10591.412, 379.524, 52897.744 25/04/14,14:51:32,09,09,1, 11.9,1,1, 4.509, 10591.356, 379.441, 52897.696 25/04/14,14:51:32,10,09,1, 11.9,1,1, 4.509, 10591.369, 379.488, 52897.799 25/04/14,14:51:32,11,09,1, 11.9,1,1, 4.509, 10591.358, 379.497, 52897.802 25/04/14,14:51:32,12,09,1, 11.9,1,1, 4.509, 10591.399, 379.438, 52897.781 25/04/14,14:51:32,13,09,1, 11.9,1,1, 4.509, 10591.384, 379.543, 52897.779 25/04/14,14:51:32,14,09,1, 11.9,1,1, 4.509, 10591.398, 379.428, 52897.757 25/04/14,14:51:32,15,09,1, 11.9,1,1, 4.509, 10591.385, 379.503, 52897.851 25/04/14,14:51:32,16,09,1, 11.9,1,1, 4.509, 10591.373, 379.456, 52897.787 25/04/14,14:51:32,17,09,1, 11.9,1,1, 4.509, 10591.409, 379.486, 52897.767 25/04/14,14:51:32,18,09,1, 11.9,1,1, 4.509, 10591.407, 379.488, 52897.775 25/04/14,14:51:32,19,09,1, 11.9,1,1, 4.509, 10591.393, 379.432, 52897.743 25/04/14,14:51:33,00,08,1, 11.9,1,1, 4.512, 10591.389, 379.432, 52897.743 25/04/14,14:51:33,01,08,1, 11.9,1,1, 4.512, 10591.402, 379.417, 52897.570 25/04/14,14:51:33,02,08,1, 11.9,1,1, 4.512, 10591.435, 379.552, 52897.748 25/04/14,14:51:33,03,08,1, 11.9,1,1, 4.512, 10591.386, 379.449, 52897.697 25/04/14,14:51:33,04,08,1, 11.9,1,1, 4.512, 10591.426, 379.465, 52897.786 25/04/14,14:51:33,05,08,1, 11.9,1,1, 4.512, 10591.407, 379.492, 52897.725 25/04/14,14:51:33,06,08,1, 11.9,1,1, 4.512, 10591.426, 379.435, 52897.739 25/04/14,14:51:33,07,08,1, 11.9,1,1, 4.512, 10591.445, 379.514, 52897.739 25/04/14,14:51:33,08,08,1, 11.9,1,1, 4.512, 10591.437, 379.397, 52897.720 25/04/14,14:51:33,09,08,1, 11.9,1,1, 4.512, 10591.454, 379.518, 52897.769 25/04/14,14:51:33,10,08,1, 11.9,1,1, 4.512, 10591.446, 379.432, 52897.728 25/04/14,14:51:33,11,08,1, 11.9,1,1, 4.512, 10591.440, 379.460, 52897.823 25/04/14,14:51:33,12,08,1, 11.9,1,1, 4.512, 10591.425, 379.497, 52897.738 25/04/14,14:51:33,13,08,1, 11.9,1,1, 4.512, 10591.443, 379.431, 52897.826 25/04/14,14:51:33,14,08,1, 11.9,1,1, 4.512, 10591.469, 379.521, 52897.811 25/04/14,14:51:33,15,08,1, 11.9,1,1, 4.512, 10591.464, 379.390, 52897.709 25/04/14,14:51:33,16,08,1, 11.9,1,1, 4.512, 10591.477, 379.518, 52897.730 25/04/14,14:51:33,17,08,1, 11.9,1,1, 4.512, 10591.444, 379.419, 52897.743 25/04/14,14:51:33,18,08,1, 11.9,1,1, 4.512, 10591.485, 379.486, 52897.811 25/04/14,14:51:33,19,08,1, 11.9,1,1, 4.512, 10591.465, 379.462, 52897.765 25/04/14,14:51:34,00,08,1, 11.9,1,1, 4.510, 10591.464, 379.462, 52897.765 25/04/14,14:51:34,01,08,1, 11.9,1,1, 4.510, 10591.488, 379.518, 52897.816 25/04/14,14:51:34,02,08,1, 11.9,1,1, 4.510, 10591.477, 379.416, 52897.775 25/04/14,14:51:34,03,08,1, 11.9,1,1, 4.510, 10591.498, 379.532, 52897.833 25/04/14,14:51:34,04,08,1, 11.9,1,1, 4.510, 10591.481, 379.443, 52897.760 25/04/14,14:51:34,05,08,1, 11.9,1,1, 4.510, 10591.492, 379.490, 52897.752 25/04/14,14:51:34,06,08,1, 11.9,1,1, 4.510, 10591.474, 379.446, 52897.755 25/04/14,14:51:34,07,08,1, 11.9,1,1, 4.510, 10591.493, 379.401, 52897.737 25/04/14,14:51:34,08,08,1, 11.9,1,1, 4.510, 10591.501, 379.503, 52897.829 25/04/14,14:51:34,09,08,1, 11.9,1,1, 4.510, 10591.466, 379.369, 52897.710 25/04/14,14:51:34,10,08,1, 11.9,1,1, 4.510, 10591.512, 379.483, 52897.775 25/04/14,14:51:34,11,08,1, 11.9,1,1, 4.510, 10591.487, 379.386, 52897.660 25/04/14,14:51:34,12,08,1, 11.9,1,1, 4.510, 10591.517, 379.462, 52897.850 25/04/14,14:51:34,13,08,1, 11.9,1,1, 4.510, 10591.497, 379.441, 52897.786 25/04/14,14:51:34,14,08,1, 11.9,1,1, 4.510, 10591.520, 379.416, 52897.789 25/04/14,14:51:34,15,08,1, 11.9,1,1, 4.510, 10591.513, 379.470, 52897.829 25/04/14,14:51:34,16,08,1, 11.9,1,1, 4.510, 10591.504, 379.387, 52897.771 25/04/14,14:51:34,17,08,1, 11.9,1,1, 4.510, 10591.537, 379.514, 52897.788 25/04/14,14:51:34,18,08,1, 11.9,1,1, 4.510, 10591.506, 379.407, 52897.785 25/04/14,14:51:34,19,08,1, 11.9,1,1, 4.510, 10591.540, 379.469, 52897.743 25/04/14,14:51:35,00,09,1, 11.9,1,1, 4.512, 10591.539, 379.469, 52897.743 25/04/14,14:51:35,01,09,1, 11.9,1,1, 4.512, 10591.547, 379.411, 52897.696 25/04/14,14:51:35,02,09,1, 11.9,1,1, 4.512, 10591.552, 379.488, 52897.750 25/04/14,14:51:35,03,09,1, 11.9,1,1, 4.512, 10591.545, 379.384, 52897.695 25/04/14,14:51:35,04,09,1, 11.9,1,1, 4.512, 10591.572, 379.494, 52897.792 25/04/14,14:51:35,05,09,1, 11.9,1,1, 4.512, 10591.539, 379.405, 52897.743 25/04/14,14:51:35,06,09,1, 11.9,1,1, 4.512, 10591.582, 379.478, 52897.762 25/04/14,14:51:35,07,09,1, 11.9,1,1, 4.512, 10591.539, 379.453, 52897.779 25/04/14,14:51:35,08,09,1, 11.9,1,1, 4.512, 10591.590, 379.463, 52897.929 25/04/14,14:51:35,09,09,1, 11.9,1,1, 4.512, 10591.578, 379.483, 52897.772 25/04/14,14:51:35,10,09,1, 11.9,1,1, 4.512, 10591.555, 379.397, 52897.725 25/04/14,14:51:35,11,09,1, 11.9,1,1, 4.512, 10591.582, 379.528, 52897.779 25/04/14,14:51:35,12,09,1, 11.9,1,1, 4.512, 10591.569, 379.406, 52897.776 25/04/14,14:51:35,13,09,1, 11.9,1,1, 4.512, 10591.579, 379.482, 52897.858 25/04/14,14:51:35,14,09,1, 11.9,1,1, 4.512, 10591.569, 379.413, 52897.792 25/04/14,14:51:35,15,09,1, 11.9,1,1, 4.512, 10591.582, 379.432, 52897.695 25/04/14,14:51:35,16,09,1, 11.9,1,1, 4.512, 10591.626, 379.503, 52897.802 25/04/14,14:51:35,17,09,1, 11.9,1,1, 4.512, 10591.581, 379.383, 52897.744 25/04/14,14:51:35,18,09,1, 11.9,1,1, 4.512, 10591.609, 379.498, 52897.808 25/04/14,14:51:35,19,09,1, 11.9,1,1, 4.512, 10591.584, 379.402, 52897.773 25/04/14,14:51:36,00,09,1, 12.0,1,1, 4.509, 10591.581, 379.402, 52897.773 25/04/14,14:51:36,01,09,1, 12.0,1,1, 4.509, 10591.622, 379.437, 52897.719 25/04/14,14:51:36,02,09,1, 12.0,1,1, 4.509, 10591.631, 379.420, 52897.933 25/04/14,14:51:36,03,09,1, 12.0,1,1, 4.509, 10591.626, 379.475, 52897.870 25/04/14,14:51:36,04,09,1, 12.0,1,1, 4.509, 10591.618, 379.384, 52897.777 25/04/14,14:51:36,05,09,1, 12.0,1,1, 4.509, 10591.638, 379.509, 52897.825 25/04/14,14:51:36,06,09,1, 12.0,1,1, 4.509, 10591.603, 379.367, 52897.715 25/04/14,14:51:36,07,09,1, 12.0,1,1, 4.509, 10591.682, 379.481, 52897.891 25/04/14,14:51:36,08,09,1, 12.0,1,1, 4.509, 10591.621, 379.425, 52897.760 25/04/14,14:51:36,09,09,1, 12.0,1,1, 4.509, 10591.649, 379.430, 52897.808 25/04/14,14:51:36,10,09,1, 12.0,1,1, 4.509, 10591.650, 379.482, 52897.886 25/04/14,14:51:36,11,09,1, 12.0,1,1, 4.509, 10591.634, 379.393, 52897.789 25/04/14,14:51:36,12,09,1, 12.0,1,1, 4.509, 10591.663, 379.479, 52897.897 25/04/14,14:51:36,13,09,1, 12.0,1,1, 4.509, 10591.623, 379.391, 52897.733 25/04/14,14:51:36,14,09,1, 12.0,1,1, 4.509, 10591.680, 379.470, 52897.864 25/04/14,14:51:36,15,09,1, 12.0,1,1, 4.509, 10591.668, 379.415, 52897.765 25/04/14,14:51:36,16,09,1, 12.0,1,1, 4.509, 10591.691, 379.430, 52897.807 25/04/14,14:51:36,17,09,1, 12.0,1,1, 4.509, 10591.655, 379.489, 52897.843 25/04/14,14:51:36,18,09,1, 12.0,1,1, 4.509, 10591.674, 379.386, 52897.725 25/04/14,14:51:36,19,09,1, 12.0,1,1, 4.509, 10591.710, 379.503, 52897.861 25/04/14,14:51:37,00,09,1, 12.0,1,1, 4.505, 10591.706, 379.503, 52897.861 25/04/14,14:51:37,01,09,1, 12.0,1,1, 4.505, 10591.697, 379.463, 52897.820 25/04/14,14:51:37,02,09,1, 12.0,1,1, 4.505, 10591.671, 379.427, 52897.727 25/04/14,14:51:37,03,09,1, 12.0,1,1, 4.505, 10591.682, 379.410, 52897.844 25/04/14,14:51:37,04,09,1, 12.0,1,1, 4.505, 10591.696, 379.480, 52897.885 25/04/14,14:51:37,05,09,1, 12.0,1,1, 4.505, 10591.679, 379.383, 52897.751 25/04/14,14:51:37,06,09,1, 12.0,1,1, 4.505, 10591.727, 379.504, 52897.882 25/04/14,14:51:37,07,09,1, 12.0,1,1, 4.505, 10591.700, 379.372, 52897.737 25/04/14,14:51:37,08,09,1, 12.0,1,1, 4.505, 10591.732, 379.461, 52897.841 25/04/14,14:51:37,09,09,1, 12.0,1,1, 4.505, 10591.720, 379.414, 52897.805 25/04/14,14:51:37,10,09,1, 12.0,1,1, 4.505, 10591.705, 379.420, 52897.850 25/04/14,14:51:37,11,09,1, 12.0,1,1, 4.505, 10591.703, 379.466, 52897.798 25/04/14,14:51:37,12,09,1, 12.0,1,1, 4.505, 10591.707, 379.360, 52897.805 25/04/14,14:51:37,13,09,1, 12.0,1,1, 4.505, 10591.736, 379.483, 52897.789 25/04/14,14:51:37,14,09,1, 12.0,1,1, 4.505, 10591.709, 379.391, 52897.822 25/04/14,14:51:37,15,09,1, 12.0,1,1, 4.505, 10591.711, 379.446, 52897.901 25/04/14,14:51:37,16,09,1, 12.0,1,1, 4.505, 10591.742, 379.411, 52897.797 25/04/14,14:51:37,17,09,1, 12.0,1,1, 4.505, 10591.740, 379.398, 52897.859 25/04/14,14:51:37,18,09,1, 12.0,1,1, 4.505, 10591.786, 379.416, 52897.770 25/04/14,14:51:37,19,09,1, 12.0,1,1, 4.505, 10591.735, 379.346, 52897.732 25/04/14,14:51:38,00,08,1, 12.0,1,1, 4.505, 10591.731, 379.346, 52897.732 25/04/14,14:51:38,01,08,1, 12.0,1,1, 4.505, 10591.747, 379.356, 52897.777 25/04/14,14:51:38,02,08,1, 12.0,1,1, 4.505, 10591.758, 379.445, 52897.836 25/04/14,14:51:38,03,08,1, 12.0,1,1, 4.505, 10591.752, 379.387, 52897.763 25/04/14,14:51:38,04,08,1, 12.0,1,1, 4.505, 10591.759, 379.438, 52897.820 25/04/14,14:51:38,05,08,1, 12.0,1,1, 4.505, 10591.774, 379.455, 52897.793 25/04/14,14:51:38,06,08,1, 12.0,1,1, 4.505, 10591.758, 379.393, 52897.777 25/04/14,14:51:38,07,08,1, 12.0,1,1, 4.505, 10591.796, 379.494, 52897.850 25/04/14,14:51:38,08,08,1, 12.0,1,1, 4.505, 10591.764, 379.364, 52897.824 25/04/14,14:51:38,09,08,1, 12.0,1,1, 4.505, 10591.797, 379.466, 52897.893 25/04/14,14:51:38,10,08,1, 12.0,1,1, 4.505, 10591.771, 379.400, 52897.762 25/04/14,14:51:38,11,08,1, 12.0,1,1, 4.505, 10591.797, 379.419, 52897.816 25/04/14,14:51:38,12,08,1, 12.0,1,1, 4.505, 10591.772, 379.467, 52897.792 25/04/14,14:51:38,13,08,1, 12.0,1,1, 4.505, 10591.772, 379.378, 52897.746 25/04/14,14:51:38,14,08,1, 12.0,1,1, 4.505, 10591.817, 379.496, 52897.872 25/04/14,14:51:38,15,08,1, 12.0,1,1, 4.505, 10591.786, 379.363, 52897.798 25/04/14,14:51:38,16,08,1, 12.0,1,1, 4.505, 10591.818, 379.462, 52897.834 25/04/14,14:51:38,17,08,1, 12.0,1,1, 4.505, 10591.812, 379.421, 52897.761 25/04/14,14:51:38,18,08,1, 12.0,1,1, 4.505, 10591.818, 379.400, 52897.807 25/04/14,14:51:38,19,08,1, 12.0,1,1, 4.505, 10591.836, 379.451, 52897.899 25/04/14,14:51:39,00,09,1, 11.9,1,1, 4.503, 10591.831, 379.451, 52897.899 25/04/14,14:51:39,01,09,1, 11.9,1,1, 4.503, 10591.823, 379.491, 52897.848 25/04/14,14:51:39,02,09,1, 11.9,1,1, 4.503, 10591.803, 379.346, 52897.753 25/04/14,14:51:39,03,09,1, 11.9,1,1, 4.503, 10591.811, 379.471, 52897.864 25/04/14,14:51:39,04,09,1, 11.9,1,1, 4.503, 10591.791, 379.377, 52897.801 25/04/14,14:51:39,05,09,1, 11.9,1,1, 4.503, 10591.816, 379.430, 52897.846 25/04/14,14:51:39,06,09,1, 11.9,1,1, 4.503, 10591.827, 379.441, 52897.802 25/04/14,14:51:39,07,09,1, 11.9,1,1, 4.503, 10591.824, 379.354, 52897.786 25/04/14,14:51:39,08,09,1, 11.9,1,1, 4.503, 10591.858, 379.459, 52897.820 25/04/14,14:51:39,09,09,1, 11.9,1,1, 4.503, 10591.841, 379.351, 52897.802 25/04/14,14:51:39,10,09,1, 11.9,1,1, 4.503, 10591.864, 379.491, 52897.827 25/04/14,14:51:39,11,09,1, 11.9,1,1, 4.503, 10591.848, 379.385, 52897.719 25/04/14,14:51:39,12,09,1, 11.9,1,1, 4.503, 10591.873, 379.440, 52897.905 25/04/14,14:51:39,13,09,1, 11.9,1,1, 4.503, 10591.858, 379.426, 52897.802 25/04/14,14:51:39,14,09,1, 11.9,1,1, 4.503, 10591.848, 379.381, 52897.784 25/04/14,14:51:39,15,09,1, 11.9,1,1, 4.503, 10591.886, 379.494, 52897.923 25/04/14,14:51:39,16,09,1, 11.9,1,1, 4.503, 10591.857, 379.374, 52897.823 25/04/14,14:51:39,17,09,1, 11.9,1,1, 4.503, 10591.910, 379.478, 52897.935 25/04/14,14:51:39,18,09,1, 11.9,1,1, 4.503, 10591.861, 379.383, 52897.767 25/04/14,14:51:39,19,09,1, 11.9,1,1, 4.503, 10591.884, 379.445, 52897.858 25/04/14,14:51:40,00,09,1, 11.9,1,1, 4.511, 10591.881, 379.445, 52897.858 25/04/14,14:51:40,01,09,1, 11.9,1,1, 4.511, 10591.877, 379.393, 52897.800 25/04/14,14:51:40,02,09,1, 11.9,1,1, 4.511, 10591.888, 379.496, 52897.888 25/04/14,14:51:40,03,09,1, 11.9,1,1, 4.511, 10591.853, 379.362, 52897.835 25/04/14,14:51:40,04,09,1, 11.9,1,1, 4.511, 10591.879, 379.466, 52897.800 25/04/14,14:51:40,05,09,1, 11.9,1,1, 4.511, 10591.846, 379.396, 52897.869 25/04/14,14:51:40,06,09,1, 11.9,1,1, 4.511, 10591.901, 379.462, 52897.912 25/04/14,14:51:40,07,09,1, 11.9,1,1, 4.511, 10591.865, 379.454, 52897.853 25/04/14,14:51:40,08,09,1, 11.9,1,1, 4.511, 10591.904, 379.405, 52897.857 25/04/14,14:51:40,09,09,1, 11.9,1,1, 4.511, 10591.910, 379.491, 52897.865 25/04/14,14:51:40,10,09,1, 11.9,1,1, 4.511, 10591.887, 379.358, 52897.772 25/04/14,14:51:40,11,09,1, 11.9,1,1, 4.511, 10591.937, 379.490, 52897.864 25/04/14,14:51:40,12,09,1, 11.9,1,1, 4.511, 10591.881, 379.403, 52897.829 25/04/14,14:51:40,13,09,1, 11.9,1,1, 4.511, 10591.933, 379.471, 52897.921 25/04/14,14:51:40,14,09,1, 11.9,1,1, 4.511, 10591.898, 379.450, 52897.849 25/04/14,14:51:40,15,09,1, 11.9,1,1, 4.511, 10591.913, 379.402, 52897.838 25/04/14,14:51:40,16,09,1, 11.9,1,1, 4.511, 10591.940, 379.507, 52897.900 25/04/14,14:51:40,17,09,1, 11.9,1,1, 4.511, 10591.905, 379.386, 52897.718 25/04/14,14:51:40,18,09,1, 11.9,1,1, 4.511, 10591.943, 379.478, 52897.909 25/04/14,14:51:40,19,09,1, 11.9,1,1, 4.511, 10591.925, 379.403, 52897.854 25/04/14,14:51:41,00,09,1, 11.9,1,1, 4.508, 10591.923, 379.403, 52897.854 25/04/14,14:51:41,01,09,1, 11.9,1,1, 4.508, 10591.927, 379.426, 52897.845 25/04/14,14:51:41,02,09,1, 11.9,1,1, 4.508, 10591.926, 379.391, 52897.808 25/04/14,14:51:41,03,09,1, 11.9,1,1, 4.508, 10591.932, 379.506, 52897.961 25/04/14,14:51:41,04,09,1, 11.9,1,1, 4.508, 10591.942, 379.357, 52897.759 25/04/14,14:51:41,05,09,1, 11.9,1,1, 4.508, 10591.967, 379.491, 52897.917 25/04/14,14:51:41,06,09,1, 11.9,1,1, 4.508, 10591.939, 379.410, 52897.897 25/04/14,14:51:41,07,09,1, 11.9,1,1, 4.508, 10591.964, 379.438, 52897.875 25/04/14,14:51:41,08,09,1, 11.9,1,1, 4.508, 10591.956, 379.483, 52897.871 25/04/14,14:51:41,09,09,1, 11.9,1,1, 4.508, 10591.953, 379.414, 52897.912 25/04/14,14:51:41,10,09,1, 11.9,1,1, 4.508, 10591.992, 379.505, 52897.826 25/04/14,14:51:41,11,09,1, 11.9,1,1, 4.508, 10591.955, 379.405, 52897.795 25/04/14,14:51:41,12,09,1, 11.9,1,1, 4.508, 10591.969, 379.489, 52897.922 25/04/14,14:51:41,13,09,1, 11.9,1,1, 4.508, 10591.937, 379.402, 52897.801 25/04/14,14:51:41,14,09,1, 11.9,1,1, 4.508, 10591.968, 379.417, 52897.842 25/04/14,14:51:41,15,09,1, 11.9,1,1, 4.508, 10591.964, 379.475, 52897.907 25/04/14,14:51:41,16,09,1, 11.9,1,1, 4.508, 10591.968, 379.381, 52897.824 25/04/14,14:51:41,17,09,1, 11.9,1,1, 4.508, 10591.976, 379.506, 52897.951 25/04/14,14:51:41,18,09,1, 11.9,1,1, 4.508, 10591.967, 379.396, 52897.835 25/04/14,14:51:41,19,09,1, 11.9,1,1, 4.508, 10592.004, 379.489, 52897.880 25/04/14,14:51:42,00,09,1, 11.9,1,1, 4.510, 10591.998, 379.489, 52897.880 25/04/14,14:51:42,01,09,1, 11.9,1,1, 4.510, 10591.995, 379.444, 52897.874 25/04/14,14:51:42,02,09,1, 11.9,1,1, 4.510, 10592.031, 379.497, 52897.911 25/04/14,14:51:42,03,09,1, 11.9,1,1, 4.510, 10592.002, 379.418, 52897.822 25/04/14,14:51:42,04,09,1, 11.9,1,1, 4.510, 10592.033, 379.511, 52897.945 25/04/14,14:51:42,05,09,1, 11.9,1,1, 4.510, 10592.001, 379.408, 52897.845 25/04/14,14:51:42,06,09,1, 11.9,1,1, 4.510, 10592.029, 379.480, 52897.871 25/04/14,14:51:42,07,09,1, 11.9,1,1, 4.510, 10591.994, 379.426, 52897.857 25/04/14,14:51:42,08,09,1, 11.9,1,1, 4.510, 10592.018, 379.438, 52897.850 25/04/14,14:51:42,09,09,1, 11.9,1,1, 4.510, 10592.009, 379.492, 52897.882 25/04/14,14:51:42,10,09,1, 11.9,1,1, 4.510, 10592.019, 379.405, 52897.854 25/04/14,14:51:42,11,09,1, 11.9,1,1, 4.510, 10592.028, 379.517, 52897.983 25/04/14,14:51:42,12,09,1, 11.9,1,1, 4.510, 10592.014, 379.382, 52897.845 25/04/14,14:51:42,13,09,1, 11.9,1,1, 4.510, 10592.066, 379.477, 52897.920 25/04/14,14:51:42,14,09,1, 11.9,1,1, 4.510, 10592.032, 379.415, 52897.912 25/04/14,14:51:42,15,09,1, 11.9,1,1, 4.510, 10592.043, 379.421, 52897.950 25/04/14,14:51:42,16,09,1, 11.9,1,1, 4.510, 10592.044, 379.486, 52897.942 25/04/14,14:51:42,17,09,1, 11.9,1,1, 4.510, 10592.048, 379.409, 52897.947 25/04/14,14:51:42,18,09,1, 11.9,1,1, 4.510, 10592.062, 379.496, 52897.939 25/04/14,14:51:42,19,09,1, 11.9,1,1, 4.510, 10592.042, 379.408, 52897.885 25/04/14,14:51:43,00,09,1, 11.9,1,1, 4.508, 10592.040, 379.408, 52897.885 25/04/14,14:51:43,01,09,1, 11.9,1,1, 4.508, 10592.058, 379.440, 52897.844 25/04/14,14:51:43,02,09,1, 11.9,1,1, 4.508, 10592.073, 379.425, 52897.942 25/04/14,14:51:43,03,09,1, 11.9,1,1, 4.508, 10592.062, 379.473, 52897.945 25/04/14,14:51:43,04,09,1, 11.9,1,1, 4.508, 10592.071, 379.368, 52897.879 25/04/14,14:51:43,05,09,1, 11.9,1,1, 4.508, 10592.055, 379.486, 52897.933 25/04/14,14:51:43,06,09,1, 11.9,1,1, 4.508, 10592.052, 379.388, 52897.843 25/04/14,14:51:43,07,09,1, 11.9,1,1, 4.508, 10592.094, 379.461, 52897.971 25/04/14,14:51:43,08,09,1, 11.9,1,1, 4.508, 10592.092, 379.441, 52897.926 25/04/14,14:51:43,09,09,1, 11.9,1,1, 4.508, 10592.079, 379.420, 52897.947 25/04/14,14:51:43,10,09,1, 11.9,1,1, 4.508, 10592.077, 379.497, 52897.941 25/04/14,14:51:43,11,09,1, 11.9,1,1, 4.508, 10592.065, 379.381, 52897.839 25/04/14,14:51:43,12,09,1, 11.9,1,1, 4.508, 10592.109, 379.495, 52897.971 25/04/14,14:51:43,13,09,1, 11.9,1,1, 4.508, 10592.103, 379.394, 52897.876 25/04/14,14:51:43,14,09,1, 11.9,1,1, 4.508, 10592.132, 379.471, 52897.936 25/04/14,14:51:43,15,09,1, 11.9,1,1, 4.508, 10592.079, 379.437, 52897.891 25/04/14,14:51:43,16,09,1, 11.9,1,1, 4.508, 10592.110, 379.417, 52897.979 25/04/14,14:51:43,17,09,1, 11.9,1,1, 4.508, 10592.128, 379.460, 52897.897 25/04/14,14:51:43,18,09,1, 11.9,1,1, 4.508, 10592.111, 379.365, 52897.828 25/04/14,14:51:43,19,09,1, 11.9,1,1, 4.508, 10592.098, 379.483, 52897.897 25/04/14,14:51:44,00,09,1, 11.9,1,1, 4.511, 10592.098, 379.483, 52897.897 25/04/14,14:51:44,01,09,1, 11.9,1,1, 4.511, 10592.137, 379.453, 52897.911 25/04/14,14:51:44,02,09,1, 11.9,1,1, 4.511, 10592.112, 379.425, 52897.891 25/04/14,14:51:44,03,09,1, 11.9,1,1, 4.511, 10592.105, 379.409, 52897.920 25/04/14,14:51:44,04,09,1, 11.9,1,1, 4.511, 10592.131, 379.448, 52897.882 25/04/14,14:51:44,05,09,1, 11.9,1,1, 4.511, 10592.116, 379.373, 52897.898 25/04/14,14:51:44,06,09,1, 11.9,1,1, 4.511, 10592.133, 379.500, 52897.912 25/04/14,14:51:44,07,09,1, 11.9,1,1, 4.511, 10592.112, 379.380, 52897.922 25/04/14,14:51:44,08,09,1, 11.9,1,1, 4.511, 10592.157, 379.444, 52897.962 25/04/14,14:51:44,09,09,1, 11.9,1,1, 4.511, 10592.147, 379.397, 52897.870 25/04/14,14:51:44,10,09,1, 11.9,1,1, 4.511, 10592.182, 379.403, 52897.942 25/04/14,14:51:44,11,09,1, 11.9,1,1, 4.511, 10592.154, 379.453, 52897.918 25/04/14,14:51:44,12,09,1, 11.9,1,1, 4.511, 10592.151, 379.362, 52897.848 25/04/14,14:51:44,13,09,1, 11.9,1,1, 4.511, 10592.160, 379.494, 52898.012 25/04/14,14:51:44,14,09,1, 11.9,1,1, 4.511, 10592.158, 379.378, 52897.934 25/04/14,14:51:44,15,09,1, 11.9,1,1, 4.511, 10592.175, 379.441, 52897.965 25/04/14,14:51:44,16,09,1, 11.9,1,1, 4.511, 10592.154, 379.396, 52897.886 25/04/14,14:51:44,17,09,1, 11.9,1,1, 4.511, 10592.149, 379.394, 52897.923 25/04/14,14:51:44,18,09,1, 11.9,1,1, 4.511, 10592.163, 379.471, 52897.965 25/04/14,14:51:44,19,09,1, 11.9,1,1, 4.511, 10592.148, 379.363, 52897.859 25/04/14,14:51:45,00,09,1, 11.9,1,1, 4.513, 10592.140, 379.363, 52897.859 25/04/14,14:51:45,01,09,1, 11.9,1,1, 4.513, 10592.160, 379.381, 52897.923 25/04/14,14:51:45,02,09,1, 11.9,1,1, 4.513, 10592.190, 379.444, 52897.923 25/04/14,14:51:45,03,09,1, 11.9,1,1, 4.513, 10592.178, 379.395, 52897.862 25/04/14,14:51:45,04,09,1, 11.9,1,1, 4.513, 10592.183, 379.402, 52897.917 25/04/14,14:51:45,05,09,1, 11.9,1,1, 4.513, 10592.200, 379.456, 52897.907 25/04/14,14:51:45,06,09,1, 11.9,1,1, 4.513, 10592.191, 379.349, 52897.886 25/04/14,14:51:45,07,09,1, 11.9,1,1, 4.513, 10592.211, 379.437, 52897.946 25/04/14,14:51:45,08,09,1, 11.9,1,1, 4.513, 10592.196, 379.361, 52897.928 25/04/14,14:51:45,09,09,1, 11.9,1,1, 4.513, 10592.214, 379.412, 52897.930 25/04/14,14:51:45,10,09,1, 11.9,1,1, 4.513, 10592.192, 379.415, 52897.896 25/04/14,14:51:45,11,09,1, 11.9,1,1, 4.513, 10592.211, 379.370, 52897.921 25/04/14,14:51:45,12,09,1, 11.9,1,1, 4.513, 10592.210, 379.454, 52898.013 25/04/14,14:51:45,13,09,1, 11.9,1,1, 4.513, 10592.191, 379.353, 52897.938 25/04/14,14:51:45,14,09,1, 11.9,1,1, 4.513, 10592.211, 379.452, 52898.030 25/04/14,14:51:45,15,09,1, 11.9,1,1, 4.513, 10592.191, 379.351, 52897.921 25/04/14,14:51:45,16,09,1, 11.9,1,1, 4.513, 10592.229, 379.448, 52898.012 25/04/14,14:51:45,17,09,1, 11.9,1,1, 4.513, 10592.202, 379.407, 52897.966 25/04/14,14:51:45,18,09,1, 11.9,1,1, 4.513, 10592.218, 379.370, 52897.923 25/04/14,14:51:45,19,09,1, 11.9,1,1, 4.513, 10592.229, 379.446, 52897.921 25/04/14,14:51:46,00,09,1, 11.9,1,1, 4.506, 10592.223, 379.446, 52897.921 25/04/14,14:51:46,01,09,1, 11.9,1,1, 4.506, 10592.231, 379.471, 52897.998 25/04/14,14:51:46,02,09,1, 11.9,1,1, 4.506, 10592.219, 379.358, 52897.902 25/04/14,14:51:46,03,09,1, 11.9,1,1, 4.506, 10592.252, 379.411, 52897.955 25/04/14,14:51:46,04,09,1, 11.9,1,1, 4.506, 10592.233, 379.377, 52897.911 25/04/14,14:51:46,05,09,1, 11.9,1,1, 4.506, 10592.232, 379.373, 52897.928 25/04/14,14:51:46,06,09,1, 11.9,1,1, 4.506, 10592.216, 379.463, 52897.944 25/04/14,14:51:46,07,09,1, 11.9,1,1, 4.506, 10592.232, 379.343, 52897.888 25/04/14,14:51:46,08,09,1, 11.9,1,1, 4.506, 10592.258, 379.445, 52897.935 25/04/14,14:51:46,09,09,1, 11.9,1,1, 4.506, 10592.218, 379.353, 52897.861 25/04/14,14:51:46,10,09,1, 11.9,1,1, 4.506, 10592.256, 379.434, 52897.998 25/04/14,14:51:46,11,09,1, 11.9,1,1, 4.506, 10592.258, 379.398, 52897.908 25/04/14,14:51:46,12,09,1, 11.9,1,1, 4.506, 10592.250, 379.379, 52897.944 25/04/14,14:51:46,13,09,1, 11.9,1,1, 4.506, 10592.267, 379.434, 52897.987 25/04/14,14:51:46,14,09,1, 11.9,1,1, 4.506, 10592.233, 379.348, 52897.896 25/04/14,14:51:46,15,09,1, 11.9,1,1, 4.506, 10592.277, 379.460, 52898.030 25/04/14,14:51:46,16,09,1, 11.9,1,1, 4.506, 10592.240, 379.371, 52897.897 25/04/14,14:51:46,17,09,1, 11.9,1,1, 4.506, 10592.277, 379.438, 52897.936 25/04/14,14:51:46,18,09,1, 11.9,1,1, 4.506, 10592.232, 379.396, 52897.898 25/04/14,14:51:46,19,09,1, 11.9,1,1, 4.506, 10592.271, 379.384, 52897.957 25/04/14,14:51:47,00,09,1, 12.0,1,1, 4.509, 10592.265, 379.384, 52897.957 25/04/14,14:51:47,01,09,1, 12.0,1,1, 4.509, 10592.263, 379.342, 52897.920 25/04/14,14:51:47,02,09,1, 12.0,1,1, 4.509, 10592.264, 379.458, 52898.067 25/04/14,14:51:47,03,09,1, 12.0,1,1, 4.509, 10592.268, 379.331, 52897.770 25/04/14,14:51:47,04,09,1, 12.0,1,1, 4.509, 10592.322, 379.400, 52897.749 25/04/14,14:51:47,05,09,1, 12.0,1,1, 4.509, 10592.237, 379.382, 52897.903 25/04/14,14:51:47,06,09,1, 12.0,1,1, 4.509, 10592.255, 379.376, 52897.929 25/04/14,14:51:47,07,09,1, 12.0,1,1, 4.509, 10592.292, 379.433, 52898.108 25/04/14,14:51:47,08,09,1, 12.0,1,1, 4.509, 10592.247, 379.338, 52897.922 25/04/14,14:51:47,09,09,1, 12.0,1,1, 4.509, 10592.277, 379.449, 52897.987 25/04/14,14:51:47,10,09,1, 12.0,1,1, 4.509, 10592.245, 379.347, 52897.978 25/04/14,14:51:47,11,09,1, 12.0,1,1, 4.509, 10592.280, 379.427, 52898.007 25/04/14,14:51:47,12,09,1, 12.0,1,1, 4.509, 10592.266, 379.384, 52897.965 25/04/14,14:51:47,13,09,1, 12.0,1,1, 4.509, 10592.308, 379.363, 52897.956 25/04/14,14:51:47,14,09,1, 12.0,1,1, 4.509, 10592.318, 379.434, 52897.936 25/04/14,14:51:47,15,09,1, 12.0,1,1, 4.509, 10592.271, 379.342, 52897.932 25/04/14,14:51:47,16,09,1, 12.0,1,1, 4.509, 10592.297, 379.456, 52897.962 25/04/14,14:51:47,17,09,1, 12.0,1,1, 4.509, 10592.270, 379.338, 52897.852 25/04/14,14:51:47,18,09,1, 12.0,1,1, 4.509, 10592.322, 379.431, 52897.952 25/04/14,14:51:47,19,09,1, 12.0,1,1, 4.509, 10592.266, 379.385, 52897.961 25/04/14,14:51:48,00,09,1, 11.9,1,1, 4.504, 10592.265, 379.385, 52897.961 25/04/14,14:51:48,01,09,1, 11.9,1,1, 4.504, 10592.305, 379.433, 52897.931 25/04/14,14:51:48,02,09,1, 11.9,1,1, 4.504, 10592.299, 379.353, 52897.935 25/04/14,14:51:48,03,09,1, 11.9,1,1, 4.504, 10592.319, 379.450, 52897.945 25/04/14,14:51:48,04,09,1, 11.9,1,1, 4.504, 10592.310, 379.340, 52897.938 25/04/14,14:51:48,05,09,1, 11.9,1,1, 4.504, 10592.333, 379.416, 52897.966 25/04/14,14:51:48,06,09,1, 11.9,1,1, 4.504, 10592.299, 379.355, 52897.935 25/04/14,14:51:48,07,09,1, 11.9,1,1, 4.504, 10592.304, 379.372, 52897.935 25/04/14,14:51:48,08,09,1, 11.9,1,1, 4.504, 10592.333, 379.454, 52898.018 25/04/14,14:51:48,09,09,1, 11.9,1,1, 4.504, 10592.291, 379.329, 52897.971 25/04/14,14:51:48,10,09,1, 11.9,1,1, 4.504, 10592.335, 379.464, 52897.984 25/04/14,14:51:48,11,09,1, 11.9,1,1, 4.504, 10592.302, 379.333, 52897.959 25/04/14,14:51:48,12,09,1, 11.9,1,1, 4.504, 10592.328, 379.432, 52897.916 25/04/14,14:51:48,13,09,1, 11.9,1,1, 4.504, 10592.297, 379.394, 52897.909 25/04/14,14:51:48,14,09,1, 11.9,1,1, 4.504, 10592.328, 379.363, 52897.907 25/04/14,14:51:48,15,09,1, 11.9,1,1, 4.504, 10592.317, 379.445, 52898.018 25/04/14,14:51:48,16,09,1, 11.9,1,1, 4.504, 10592.312, 379.351, 52897.952 25/04/14,14:51:48,17,09,1, 11.9,1,1, 4.504, 10592.352, 379.444, 52898.075 25/04/14,14:51:48,18,09,1, 11.9,1,1, 4.504, 10592.312, 379.367, 52897.968 25/04/14,14:51:48,19,09,1, 11.9,1,1, 4.504, 10592.325, 379.422, 52897.995 25/04/14,14:51:49,00,09,1, 11.9,1,1, 4.512, 10592.324, 379.422, 52897.995 25/04/14,14:51:49,01,09,1, 11.9,1,1, 4.512, 10592.336, 379.387, 52897.998 25/04/14,14:51:49,02,09,1, 11.9,1,1, 4.512, 10592.342, 379.429, 52898.012 25/04/14,14:51:49,03,09,1, 11.9,1,1, 4.512, 10592.338, 379.343, 52897.942 25/04/14,14:51:49,04,09,1, 11.9,1,1, 4.512, 10592.353, 379.461, 52898.068 25/04/14,14:51:49,05,09,1, 11.9,1,1, 4.512, 10592.300, 379.354, 52897.936 25/04/14,14:51:49,06,09,1, 11.9,1,1, 4.512, 10592.348, 379.425, 52897.920 25/04/14,14:51:49,07,09,1, 11.9,1,1, 4.512, 10592.331, 379.361, 52897.904 25/04/14,14:51:49,08,09,1, 11.9,1,1, 4.512, 10592.355, 379.366, 52897.945 25/04/14,14:51:49,09,09,1, 11.9,1,1, 4.512, 10592.357, 379.432, 52897.965 25/04/14,14:51:49,10,09,1, 11.9,1,1, 4.512, 10592.333, 379.333, 52897.942 25/04/14,14:51:49,11,09,1, 11.9,1,1, 4.512, 10592.350, 379.440, 52897.972 25/04/14,14:51:49,12,09,1, 11.9,1,1, 4.512, 10592.345, 379.336, 52897.919 25/04/14,14:51:49,13,09,1, 11.9,1,1, 4.512, 10592.364, 379.388, 52897.997 25/04/14,14:51:49,14,09,1, 11.9,1,1, 4.512, 10592.343, 379.391, 52897.986 25/04/14,14:51:49,15,09,1, 11.9,1,1, 4.512, 10592.366, 379.339, 52897.960 25/04/14,14:51:49,16,09,1, 11.9,1,1, 4.512, 10592.382, 379.406, 52898.043 25/04/14,14:51:49,17,09,1, 11.9,1,1, 4.512, 10592.353, 379.307, 52897.908 25/04/14,14:51:49,18,09,1, 11.9,1,1, 4.512, 10592.375, 379.414, 52898.000 25/04/14,14:51:49,19,09,1, 11.9,1,1, 4.512, 10592.362, 379.329, 52897.901 25/04/14,14:51:50,00,09,1, 11.9,1,1, 4.509, 10592.357, 379.329, 52897.901 25/04/14,14:51:50,01,09,1, 11.9,1,1, 4.509, 10592.368, 379.361, 52897.947 25/04/14,14:51:50,02,09,1, 11.9,1,1, 4.509, 10592.400, 379.358, 52897.955 25/04/14,14:51:50,03,09,1, 11.9,1,1, 4.509, 10592.396, 379.422, 52898.002 25/04/14,14:51:50,04,09,1, 11.9,1,1, 4.509, 10592.369, 379.311, 52897.941 25/04/14,14:51:50,05,09,1, 11.9,1,1, 4.509, 10592.375, 379.431, 52898.043 25/04/14,14:51:50,06,09,1, 11.9,1,1, 4.509, 10592.353, 379.325, 52897.940 25/04/14,14:51:50,07,09,1, 11.9,1,1, 4.509, 10592.386, 379.403, 52898.023 25/04/14,14:51:50,08,09,1, 11.9,1,1, 4.509, 10592.362, 379.348, 52897.956 25/04/14,14:51:50,09,09,1, 11.9,1,1, 4.509, 10592.382, 379.362, 52897.978 25/04/14,14:51:50,10,09,1, 11.9,1,1, 4.509, 10592.387, 379.403, 52898.018 25/04/14,14:51:50,11,09,1, 11.9,1,1, 4.509, 10592.368, 379.313, 52897.929 25/04/14,14:51:50,12,09,1, 11.9,1,1, 4.509, 10592.410, 379.435, 52898.032 25/04/14,14:51:50,13,09,1, 11.9,1,1, 4.509, 10592.368, 379.289, 52897.946 25/04/14,14:51:50,14,09,1, 11.9,1,1, 4.509, 10592.424, 379.412, 52898.015 25/04/14,14:51:50,15,09,1, 11.9,1,1, 4.509, 10592.385, 379.336, 52898.009 25/04/14,14:51:50,16,09,1, 11.9,1,1, 4.509, 10592.414, 379.343, 52898.000 25/04/14,14:51:50,17,09,1, 11.9,1,1, 4.509, 10592.367, 379.395, 52897.960 25/04/14,14:51:50,18,09,1, 11.9,1,1, 4.509, 10592.384, 379.311, 52897.994 25/04/14,14:51:50,19,09,1, 11.9,1,1, 4.509, 10592.407, 379.421, 52898.040 25/04/14,14:51:51,00,09,1, 11.9,1,1, 4.512, 10592.407, 379.421, 52898.040 25/04/14,14:51:51,01,09,1, 11.9,1,1, 4.512, 10592.405, 379.387, 52898.020 25/04/14,14:51:51,02,09,1, 11.9,1,1, 4.512, 10592.394, 379.364, 52897.919 25/04/14,14:51:51,03,09,1, 11.9,1,1, 4.512, 10592.383, 379.374, 52898.008 25/04/14,14:51:51,04,09,1, 11.9,1,1, 4.512, 10592.393, 379.388, 52898.075 25/04/14,14:51:51,05,09,1, 11.9,1,1, 4.512, 10592.394, 379.321, 52898.030 25/04/14,14:51:51,06,09,1, 11.9,1,1, 4.512, 10592.434, 379.419, 52898.066 25/04/14,14:51:51,07,09,1, 11.9,1,1, 4.512, 10592.379, 379.302, 52897.888 25/04/14,14:51:51,08,09,1, 11.9,1,1, 4.512, 10592.435, 379.375, 52897.987 25/04/14,14:51:51,09,09,1, 11.9,1,1, 4.512, 10592.410, 379.305, 52897.907 25/04/14,14:51:51,10,09,1, 11.9,1,1, 4.512, 10592.415, 379.327, 52897.934 25/04/14,14:51:51,11,09,1, 11.9,1,1, 4.512, 10592.450, 379.395, 52898.060 25/04/14,14:51:51,12,09,1, 11.9,1,1, 4.512, 10592.391, 379.311, 52897.990 25/04/14,14:51:51,13,09,1, 11.9,1,1, 4.512, 10592.433, 379.412, 52898.111 25/04/14,14:51:51,14,09,1, 11.9,1,1, 4.512, 10592.419, 379.280, 52898.023 25/04/14,14:51:51,15,09,1, 11.9,1,1, 4.512, 10592.416, 379.382, 52898.004 25/04/14,14:51:51,16,09,1, 11.9,1,1, 4.512, 10592.400, 379.327, 52897.878 25/04/14,14:51:51,17,09,1, 11.9,1,1, 4.512, 10592.436, 379.352, 52897.962 25/04/14,14:51:51,18,09,1, 11.9,1,1, 4.512, 10592.429, 379.374, 52897.959 25/04/14,14:51:51,19,09,1, 11.9,1,1, 4.512, 10592.433, 379.294, 52897.956 25/04/14,14:51:52,00,09,1, 11.9,1,1, 4.514, 10592.432, 379.294, 52897.956 25/04/14,14:51:52,01,09,1, 11.9,1,1, 4.514, 10592.412, 379.279, 52897.960 25/04/14,14:51:52,02,09,1, 11.9,1,1, 4.514, 10592.445, 379.389, 52897.980 25/04/14,14:51:52,03,09,1, 11.9,1,1, 4.514, 10592.419, 379.294, 52897.940 25/04/14,14:51:52,04,09,1, 11.9,1,1, 4.514, 10592.429, 379.324, 52897.779 25/04/14,14:51:52,05,09,1, 11.9,1,1, 4.514, 10592.423, 379.343, 52897.995 25/04/14,14:51:52,06,09,1, 11.9,1,1, 4.514, 10592.433, 379.291, 52898.038 25/04/14,14:51:52,07,09,1, 11.9,1,1, 4.514, 10592.448, 379.390, 52898.076 25/04/14,14:51:52,08,09,1, 11.9,1,1, 4.514, 10592.434, 379.306, 52897.961 25/04/14,14:51:52,09,09,1, 11.9,1,1, 4.514, 10592.468, 379.392, 52898.046 25/04/14,14:51:52,10,09,1, 11.9,1,1, 4.514, 10592.440, 379.320, 52897.989 25/04/14,14:51:52,11,09,1, 11.9,1,1, 4.514, 10592.459, 379.357, 52897.973 25/04/14,14:51:52,12,09,1, 11.9,1,1, 4.514, 10592.429, 379.346, 52898.048 25/04/14,14:51:52,13,09,1, 11.9,1,1, 4.514, 10592.444, 379.300, 52897.996 25/04/14,14:51:52,14,09,1, 11.9,1,1, 4.514, 10592.483, 379.391, 52898.075 25/04/14,14:51:52,15,09,1, 11.9,1,1, 4.514, 10592.445, 379.250, 52897.934 25/04/14,14:51:52,16,09,1, 11.9,1,1, 4.514, 10592.483, 379.392, 52898.002 25/04/14,14:51:52,17,09,1, 11.9,1,1, 4.514, 10592.428, 379.304, 52897.964 25/04/14,14:51:52,18,09,1, 11.9,1,1, 4.514, 10592.457, 379.337, 52898.036 25/04/14,14:51:52,19,09,1, 11.9,1,1, 4.514, 10592.474, 379.358, 52898.020 25/04/14,14:51:53,00,09,1, 11.9,1,1, 4.512, 10592.474, 379.358, 52898.020 25/04/14,14:51:53,01,09,1, 11.9,1,1, 4.512, 10592.507, 379.388, 52898.022 25/04/14,14:51:53,02,09,1, 11.9,1,1, 4.512, 10592.468, 379.278, 52897.974 25/04/14,14:51:53,03,09,1, 11.9,1,1, 4.512, 10592.492, 379.383, 52898.020 25/04/14,14:51:53,04,09,1, 11.9,1,1, 4.512, 10592.470, 379.304, 52898.008 25/04/14,14:51:53,05,09,1, 11.9,1,1, 4.512, 10592.496, 379.333, 52898.031 25/04/14,14:51:53,06,09,1, 11.9,1,1, 4.512, 10592.463, 379.343, 52898.010 25/04/14,14:51:53,07,09,1, 11.9,1,1, 4.512, 10592.512, 379.271, 52897.860 25/04/14,14:51:53,08,09,1, 11.9,1,1, 4.512, 10592.490, 379.399, 52898.062 25/04/14,14:51:53,09,09,1, 11.9,1,1, 4.512, 10592.451, 379.294, 52897.965 25/04/14,14:51:53,10,09,1, 11.9,1,1, 4.512, 10592.480, 379.392, 52898.029 25/04/14,14:51:53,11,09,1, 11.9,1,1, 4.512, 10592.453, 379.309, 52897.990 25/04/14,14:51:53,12,09,1, 11.9,1,1, 4.512, 10592.503, 379.379, 52898.049 25/04/14,14:51:53,13,09,1, 11.9,1,1, 4.512, 10592.469, 379.368, 52897.976 25/04/14,14:51:53,14,09,1, 11.9,1,1, 4.512, 10592.482, 379.304, 52898.018 25/04/14,14:51:53,15,09,1, 11.9,1,1, 4.512, 10592.507, 379.380, 52898.071 25/04/14,14:51:53,16,09,1, 11.9,1,1, 4.512, 10592.474, 379.307, 52897.969 25/04/14,14:51:53,17,09,1, 11.9,1,1, 4.512, 10592.494, 379.394, 52898.057 25/04/14,14:51:53,18,09,1, 11.9,1,1, 4.512, 10592.502, 379.317, 52897.972 25/04/14,14:51:53,19,09,1, 11.9,1,1, 4.512, 10592.483, 379.338, 52897.977 25/04/14,14:51:54,00,09,1, 11.9,1,1, 4.511, 10592.482, 379.338, 52897.977 25/04/14,14:51:54,01,09,1, 11.9,1,1, 4.511, 10592.476, 379.283, 52897.998 25/04/14,14:51:54,02,09,1, 11.9,1,1, 4.511, 10592.514, 379.388, 52898.093 25/04/14,14:51:54,03,09,1, 11.9,1,1, 4.511, 10592.488, 379.270, 52897.962 25/04/14,14:51:54,04,09,1, 11.9,1,1, 4.511, 10592.506, 379.392, 52897.987 25/04/14,14:51:54,05,09,1, 11.9,1,1, 4.511, 10592.498, 379.301, 52898.104 25/04/14,14:51:54,06,09,1, 11.9,1,1, 4.511, 10592.543, 379.367, 52898.085 25/04/14,14:51:54,07,09,1, 11.9,1,1, 4.511, 10592.530, 379.354, 52898.000 25/04/14,14:51:54,08,09,1, 11.9,1,1, 4.511, 10592.545, 379.312, 52898.015 25/04/14,14:51:54,09,09,1, 11.9,1,1, 4.511, 10592.533, 379.387, 52898.077 25/04/14,14:51:54,10,09,1, 11.9,1,1, 4.511, 10592.524, 379.269, 52897.986 25/04/14,14:51:54,11,09,1, 11.9,1,1, 4.511, 10592.551, 379.387, 52898.046 25/04/14,14:51:54,12,09,1, 11.9,1,1, 4.511, 10592.503, 379.313, 52897.993 25/04/14,14:51:54,13,09,1, 11.9,1,1, 4.511, 10592.561, 379.354, 52898.014 25/04/14,14:51:54,14,09,1, 11.9,1,1, 4.511, 10592.532, 379.359, 52898.008 25/04/14,14:51:54,15,09,1, 11.9,1,1, 4.511, 10592.542, 379.307, 52897.962 25/04/14,14:51:54,16,09,1, 11.9,1,1, 4.511, 10592.567, 379.408, 52898.063 25/04/14,14:51:54,17,09,1, 11.9,1,1, 4.511, 10592.525, 379.299, 52897.992 25/04/14,14:51:54,18,09,1, 11.9,1,1, 4.511, 10592.547, 379.412, 52898.096 25/04/14,14:51:54,19,09,1, 11.9,1,1, 4.511, 10592.514, 379.330, 52898.010 25/04/14,14:51:55,00,09,1, 12.0,1,1, 4.508, 10592.507, 379.330, 52898.010 25/04/14,14:51:55,01,09,1, 12.0,1,1, 4.508, 10592.537, 379.369, 52898.039 25/04/14,14:51:55,02,09,1, 12.0,1,1, 4.508, 10592.541, 379.314, 52898.046 25/04/14,14:51:55,03,09,1, 12.0,1,1, 4.508, 10592.552, 379.397, 52898.083 25/04/14,14:51:55,04,09,1, 12.0,1,1, 4.508, 10592.534, 379.302, 52897.977 25/04/14,14:51:55,05,09,1, 12.0,1,1, 4.508, 10592.575, 379.413, 52898.071 25/04/14,14:51:55,06,09,1, 12.0,1,1, 4.508, 10592.555, 379.333, 52897.870 25/04/14,14:51:55,07,09,1, 12.0,1,1, 4.508, 10592.576, 379.351, 52898.049 25/04/14,14:51:55,08,09,1, 12.0,1,1, 4.508, 10592.575, 379.385, 52898.106 25/04/14,14:51:55,09,09,1, 12.0,1,1, 4.508, 10592.557, 379.323, 52898.046 25/04/14,14:51:55,10,09,1, 12.0,1,1, 4.508, 10592.557, 379.413, 52898.090 25/04/14,14:51:55,11,09,1, 12.0,1,1, 4.508, 10592.567, 379.273, 52897.963 25/04/14,14:51:55,12,09,1, 12.0,1,1, 4.508, 10592.587, 379.393, 52898.183 25/04/14,14:51:55,13,09,1, 12.0,1,1, 4.508, 10592.537, 379.337, 52898.077 25/04/14,14:51:55,14,09,1, 12.0,1,1, 4.508, 10592.591, 379.371, 52898.127 25/04/14,14:51:55,15,09,1, 12.0,1,1, 4.508, 10592.574, 379.380, 52898.098 25/04/14,14:51:55,16,09,1, 12.0,1,1, 4.508, 10592.592, 379.311, 52898.017 25/04/14,14:51:55,17,09,1, 12.0,1,1, 4.508, 10592.590, 379.412, 52898.135 25/04/14,14:51:55,18,09,1, 12.0,1,1, 4.508, 10592.582, 379.287, 52898.079 25/04/14,14:51:55,19,09,1, 12.0,1,1, 4.508, 10592.619, 379.422, 52898.112 25/04/14,14:51:56,00,09,1, 12.0,1,1, 4.505, 10592.616, 379.422, 52898.112 25/04/14,14:51:56,01,09,1, 12.0,1,1, 4.505, 10592.611, 379.362, 52897.996 25/04/14,14:51:56,02,09,1, 12.0,1,1, 4.505, 10592.595, 379.370, 52898.041 25/04/14,14:51:56,03,09,1, 12.0,1,1, 4.505, 10592.590, 379.321, 52898.062 25/04/14,14:51:56,04,09,1, 12.0,1,1, 4.505, 10592.609, 379.418, 52898.104 25/04/14,14:51:56,05,09,1, 12.0,1,1, 4.505, 10592.580, 379.303, 52898.030 25/04/14,14:51:56,06,09,1, 12.0,1,1, 4.505, 10592.611, 379.407, 52898.046 25/04/14,14:51:56,07,09,1, 12.0,1,1, 4.505, 10592.617, 379.314, 52897.980 25/04/14,14:51:56,08,09,1, 12.0,1,1, 4.505, 10592.613, 379.357, 52898.067 25/04/14,14:51:56,09,09,1, 12.0,1,1, 4.505, 10592.641, 379.389, 52898.067 25/04/14,14:51:56,10,09,1, 12.0,1,1, 4.505, 10592.601, 379.315, 52898.058 25/04/14,14:51:56,11,09,1, 12.0,1,1, 4.505, 10592.655, 379.422, 52898.128 25/04/14,14:51:56,12,09,1, 12.0,1,1, 4.505, 10592.609, 379.320, 52898.063 25/04/14,14:51:56,13,09,1, 12.0,1,1, 4.505, 10592.655, 379.399, 52898.093 25/04/14,14:51:56,14,09,1, 12.0,1,1, 4.505, 10592.621, 379.333, 52898.017 25/04/14,14:51:56,15,09,1, 12.0,1,1, 4.505, 10592.667, 379.363, 52898.039 25/04/14,14:51:56,16,09,1, 12.0,1,1, 4.505, 10592.675, 379.375, 52898.004 25/04/14,14:51:56,17,09,1, 12.0,1,1, 4.505, 10592.631, 379.314, 52898.005 25/04/14,14:51:56,18,09,1, 12.0,1,1, 4.505, 10592.633, 379.427, 52897.994 25/04/14,14:51:56,19,09,1, 12.0,1,1, 4.505, 10592.620, 379.299, 52898.057 25/04/14,14:51:57,00,09,1, 12.0,1,1, 4.504, 10592.616, 379.299, 52898.057 25/04/14,14:51:57,01,09,1, 12.0,1,1, 4.504, 10592.648, 379.308, 52897.958 25/04/14,14:51:57,02,09,1, 12.0,1,1, 4.504, 10592.667, 379.372, 52898.206 25/04/14,14:51:57,03,09,1, 12.0,1,1, 4.504, 10592.675, 379.364, 52898.158 25/04/14,14:51:57,04,09,1, 12.0,1,1, 4.504, 10592.691, 379.373, 52898.233 25/04/14,14:51:57,05,09,1, 12.0,1,1, 4.504, 10592.679, 379.373, 52898.177 25/04/14,14:51:57,06,09,1, 12.0,1,1, 4.504, 10592.669, 379.390, 52898.199 25/04/14,14:51:57,07,09,1, 12.0,1,1, 4.504, 10592.700, 379.377, 52898.241 25/04/14,14:51:57,08,09,1, 12.0,1,1, 4.504, 10592.675, 379.360, 52898.210 25/04/14,14:51:57,09,09,1, 12.0,1,1, 4.504, 10592.674, 379.361, 52898.236 25/04/14,14:51:57,10,09,1, 12.0,1,1, 4.504, 10592.669, 379.349, 52898.266 25/04/14,14:51:57,11,09,1, 12.0,1,1, 4.504, 10592.693, 379.371, 52898.231 25/04/14,14:51:57,12,09,1, 12.0,1,1, 4.504, 10592.694, 379.368, 52898.278 25/04/14,14:51:57,13,09,1, 12.0,1,1, 4.504, 10592.668, 379.355, 52898.257 25/04/14,14:51:57,14,09,1, 12.0,1,1, 4.504, 10592.686, 379.368, 52898.247 25/04/14,14:51:57,15,09,1, 12.0,1,1, 4.504, 10592.702, 379.379, 52898.426 25/04/14,14:51:57,16,09,1, 12.0,1,1, 4.504, 10592.714, 379.385, 52898.224 25/04/14,14:51:57,17,09,1, 12.0,1,1, 4.504, 10592.724, 379.379, 52898.177 25/04/14,14:51:57,18,09,1, 12.0,1,1, 4.504, 10592.720, 379.391, 52898.192 25/04/14,14:51:57,19,09,1, 12.0,1,1, 4.504, 10592.704, 379.389, 52898.257 25/04/14,14:51:58,00,09,1, 11.9,1,1, 4.502, 10592.699, 379.389, 52898.257 25/04/14,14:51:58,01,09,1, 11.9,1,1, 4.502, 10592.716, 379.346, 52898.229 25/04/14,14:51:58,02,09,1, 11.9,1,1, 4.502, 10592.697, 379.368, 52898.221 25/04/14,14:51:58,03,09,1, 11.9,1,1, 4.502, 10592.719, 379.359, 52898.218 25/04/14,14:51:58,04,09,1, 11.9,1,1, 4.502, 10592.705, 379.368, 52898.217 25/04/14,14:51:58,05,09,1, 11.9,1,1, 4.502, 10592.726, 379.395, 52898.260 25/04/14,14:51:58,06,09,1, 11.9,1,1, 4.502, 10592.722, 379.363, 52898.216 25/04/14,14:51:58,07,09,1, 11.9,1,1, 4.502, 10592.737, 379.358, 52898.249 25/04/14,14:51:58,08,09,1, 11.9,1,1, 4.502, 10592.736, 379.382, 52898.267 25/04/14,14:51:58,09,09,1, 11.9,1,1, 4.502, 10592.728, 379.362, 52898.245 25/04/14,14:51:58,10,09,1, 11.9,1,1, 4.502, 10592.727, 379.378, 52898.216 25/04/14,14:51:58,11,09,1, 11.9,1,1, 4.502, 10592.729, 379.371, 52898.270 25/04/14,14:51:58,12,09,1, 11.9,1,1, 4.502, 10592.764, 379.340, 52898.131 25/04/14,14:51:58,13,09,1, 11.9,1,1, 4.502, 10592.766, 379.359, 52898.311 25/04/14,14:51:58,14,09,1, 11.9,1,1, 4.502, 10592.757, 379.336, 52898.252 25/04/14,14:51:58,15,09,1, 11.9,1,1, 4.502, 10592.757, 379.344, 52898.315 25/04/14,14:51:58,16,09,1, 11.9,1,1, 4.502, 10592.759, 379.349, 52898.270 25/04/14,14:51:58,17,09,1, 11.9,1,1, 4.502, 10592.740, 379.359, 52898.228 25/04/14,14:51:58,18,09,1, 11.9,1,1, 4.502, 10592.781, 379.345, 52898.216 25/04/14,14:51:58,19,09,1, 11.9,1,1, 4.502, 10592.773, 379.349, 52898.266 25/04/14,14:51:59,00,09,1, 12.0,1,1, 4.508, 10592.766, 379.349, 52898.266 25/04/14,14:51:59,01,09,1, 12.0,1,1, 4.508, 10592.791, 379.312, 52898.254 25/04/14,14:51:59,02,09,1, 12.0,1,1, 4.508, 10592.786, 379.360, 52898.232 25/04/14,14:51:59,03,09,1, 12.0,1,1, 4.508, 10592.794, 379.320, 52898.249 25/04/14,14:51:59,04,09,1, 12.0,1,1, 4.508, 10592.780, 379.322, 52898.239 25/04/14,14:51:59,05,09,1, 12.0,1,1, 4.508, 10592.772, 379.340, 52898.249 25/04/14,14:51:59,06,09,1, 12.0,1,1, 4.508, 10592.787, 379.339, 52898.230 25/04/14,14:51:59,07,09,1, 12.0,1,1, 4.508, 10592.777, 379.347, 52898.284 25/04/14,14:51:59,08,09,1, 12.0,1,1, 4.508, 10592.791, 379.320, 52898.212 25/04/14,14:51:59,09,09,1, 12.0,1,1, 4.508, 10592.794, 379.324, 52898.253 25/04/14,14:51:59,10,09,1, 12.0,1,1, 4.508, 10592.813, 379.319, 52898.206 25/04/14,14:51:59,11,09,1, 12.0,1,1, 4.508, 10592.782, 379.312, 52898.285 25/04/14,14:51:59,12,09,1, 12.0,1,1, 4.508, 10592.803, 379.330, 52898.207 25/04/14,14:51:59,13,09,1, 12.0,1,1, 4.508, 10592.803, 379.321, 52898.280 25/04/14,14:51:59,14,09,1, 12.0,1,1, 4.508, 10592.820, 379.297, 52898.245 25/04/14,14:51:59,15,09,1, 12.0,1,1, 4.508, 10592.798, 379.324, 52898.236 25/04/14,14:51:59,16,09,1, 12.0,1,1, 4.508, 10592.819, 379.334, 52898.258 25/04/14,14:51:59,17,09,1, 12.0,1,1, 4.508, 10592.828, 379.299, 52898.237 25/04/14,14:51:59,18,09,1, 12.0,1,1, 4.508, 10592.787, 379.298, 52898.253 25/04/14,14:51:59,19,09,1, 12.0,1,1, 4.508, 10592.828, 379.308, 52898.263 25/04/14,14:52:00,00,09,1, 11.9,1,1, 4.505, 10592.824, 379.308, 52898.263 25/04/14,14:52:00,01,09,1, 11.9,1,1, 4.505, 10592.834, 379.326, 52898.266 25/04/14,14:52:00,02,09,1, 11.9,1,1, 4.505, 10592.782, 379.241, 52898.072 25/04/14,14:52:00,03,09,1, 11.9,1,1, 4.505, 10592.830, 379.304, 52898.070 25/04/14,14:52:00,04,09,1, 11.9,1,1, 4.505, 10592.812, 379.298, 52898.113 25/04/14,14:52:00,05,09,1, 11.9,1,1, 4.505, 10592.824, 379.253, 52898.038 25/04/14,14:52:00,06,09,1, 11.9,1,1, 4.505, 10592.838, 379.333, 52898.128 25/04/14,14:52:00,07,09,1, 11.9,1,1, 4.505, 10592.829, 379.213, 52898.004 25/04/14,14:52:00,08,09,1, 11.9,1,1, 4.505, 10592.843, 379.338, 52898.071 25/04/14,14:52:00,09,09,1, 11.9,1,1, 4.505, 10592.804, 379.231, 52898.015 25/04/14,14:52:00,10,09,1, 11.9,1,1, 4.505, 10592.859, 379.290, 52898.084 25/04/14,14:52:00,11,09,1, 11.9,1,1, 4.505, 10592.839, 379.295, 52898.027 25/04/14,14:52:00,12,09,1, 11.9,1,1, 4.505, 10592.847, 379.274, 52898.059 25/04/14,14:52:00,13,09,1, 11.9,1,1, 4.505, 10592.845, 379.336, 52898.077 25/04/14,14:52:00,14,09,1, 11.9,1,1, 4.505, 10592.830, 379.242, 52898.017 25/04/14,14:52:00,15,09,1, 11.9,1,1, 4.505, 10592.848, 379.347, 52898.131 25/04/14,14:52:00,16,09,1, 11.9,1,1, 4.505, 10592.853, 379.246, 52898.016 25/04/14,14:52:00,17,09,1, 11.9,1,1, 4.505, 10592.882, 379.321, 52898.096 25/04/14,14:52:00,18,09,1, 11.9,1,1, 4.505, 10592.851, 379.279, 52898.034 25/04/14,14:52:00,19,09,1, 11.9,1,1, 4.505, 10592.859, 379.279, 52898.057 25/04/14,14:52:01,00,09,1, 11.9,1,1, 4.510, 10592.858, 379.279, 52898.057 25/04/14,14:52:01,01,09,1, 11.9,1,1, 4.510, 10592.857, 379.235, 52898.031 25/04/14,14:52:01,02,09,1, 11.9,1,1, 4.510, 10592.882, 379.345, 52898.143 25/04/14,14:52:01,03,09,1, 11.9,1,1, 4.510, 10592.874, 379.249, 52898.037 25/04/14,14:52:01,04,09,1, 11.9,1,1, 4.510, 10592.907, 379.337, 52898.147 25/04/14,14:52:01,05,09,1, 11.9,1,1, 4.510, 10592.882, 379.285, 52898.024 25/04/14,14:52:01,06,09,1, 11.9,1,1, 4.510, 10592.892, 379.287, 52898.094 25/04/14,14:52:01,07,09,1, 11.9,1,1, 4.510, 10592.884, 379.310, 52898.067 25/04/14,14:52:01,08,09,1, 11.9,1,1, 4.510, 10592.887, 379.251, 52898.082 25/04/14,14:52:01,09,09,1, 11.9,1,1, 4.510, 10592.900, 379.330, 52898.170 25/04/14,14:52:01,10,09,1, 11.9,1,1, 4.510, 10592.900, 379.199, 52898.075 25/04/14,14:52:01,11,09,1, 11.9,1,1, 4.510, 10592.927, 379.307, 52898.147 25/04/14,14:52:01,12,09,1, 11.9,1,1, 4.510, 10592.892, 379.265, 52898.050 25/04/14,14:52:01,13,09,1, 11.9,1,1, 4.510, 10592.911, 379.255, 52898.100 25/04/14,14:52:01,14,09,1, 11.9,1,1, 4.510, 10592.895, 379.266, 52898.075 25/04/14,14:52:01,15,09,1, 11.9,1,1, 4.510, 10592.909, 379.211, 52898.088 25/04/14,14:52:01,16,09,1, 11.9,1,1, 4.510, 10592.921, 379.310, 52898.146 25/04/14,14:52:01,17,09,1, 11.9,1,1, 4.510, 10592.913, 379.217, 52898.034 25/04/14,14:52:01,18,09,1, 11.9,1,1, 4.510, 10592.936, 379.300, 52898.134 25/04/14,14:52:01,19,09,1, 11.9,1,1, 4.510, 10592.891, 379.228, 52898.029 25/04/14,14:52:02,00,09,1, 11.9,1,1, 4.508, 10592.891, 379.228, 52898.029 25/04/14,14:52:02,01,09,1, 11.9,1,1, 4.508, 10592.909, 379.262, 52898.081 25/04/14,14:52:02,02,09,1, 11.9,1,1, 4.508, 10592.942, 379.212, 52897.995 25/04/14,14:52:02,03,09,1, 11.9,1,1, 4.508, 10592.931, 379.310, 52898.076 25/04/14,14:52:02,04,09,1, 11.9,1,1, 4.508, 10592.935, 379.195, 52897.986 25/04/14,14:52:02,05,09,1, 11.9,1,1, 4.508, 10592.962, 379.323, 52898.092 25/04/14,14:52:02,06,09,1, 11.9,1,1, 4.508, 10592.927, 379.218, 52898.032 25/04/14,14:52:02,07,09,1, 11.9,1,1, 4.508, 10592.987, 379.278, 52898.053 25/04/14,14:52:02,08,09,1, 11.9,1,1, 4.508, 10592.939, 379.261, 52898.033 25/04/14,14:52:02,09,09,1, 11.9,1,1, 4.508, 10592.962, 379.229, 52898.016 25/04/14,14:52:02,10,09,1, 11.9,1,1, 4.508, 10592.923, 379.277, 52898.079 25/04/14,14:52:02,11,09,1, 11.9,1,1, 4.508, 10592.923, 379.171, 52897.977 25/04/14,14:52:02,12,09,1, 11.9,1,1, 4.508, 10592.976, 379.315, 52898.067 25/04/14,14:52:02,13,09,1, 11.9,1,1, 4.508, 10592.943, 379.212, 52897.998 25/04/14,14:52:02,14,09,1, 11.9,1,1, 4.508, 10592.964, 379.279, 52898.139 25/04/14,14:52:02,15,09,1, 11.9,1,1, 4.508, 10592.943, 379.231, 52897.997 25/04/14,14:52:02,16,09,1, 11.9,1,1, 4.508, 10593.006, 379.233, 52898.025 25/04/14,14:52:02,17,09,1, 11.9,1,1, 4.508, 10592.986, 379.291, 52898.028 25/04/14,14:52:02,18,09,1, 11.9,1,1, 4.508, 10592.969, 379.187, 52897.993 25/04/14,14:52:02,19,09,1, 11.9,1,1, 4.508, 10592.990, 379.270, 52898.050 25/04/14,14:52:03,00,09,1, 12.0,1,1, 4.509, 10592.983, 379.270, 52898.050 25/04/14,14:52:03,01,09,1, 12.0,1,1, 4.509, 10592.995, 379.274, 52898.156 25/04/14,14:52:03,02,09,1, 12.0,1,1, 4.509, 10592.951, 379.240, 52898.089 25/04/14,14:52:03,03,09,1, 12.0,1,1, 4.509, 10592.998, 379.228, 52898.068 25/04/14,14:52:03,04,09,1, 12.0,1,1, 4.509, 10592.972, 379.283, 52898.042 25/04/14,14:52:03,05,09,1, 12.0,1,1, 4.509, 10592.986, 379.173, 52898.033 25/04/14,14:52:03,06,09,1, 12.0,1,1, 4.509, 10592.994, 379.310, 52898.067 25/04/14,14:52:03,07,09,1, 12.0,1,1, 4.509, 10592.980, 379.166, 52898.021 25/04/14,14:52:03,08,09,1, 12.0,1,1, 4.509, 10593.023, 379.274, 52898.228 25/04/14,14:52:03,09,09,1, 12.0,1,1, 4.509, 10592.989, 379.219, 52897.994 25/04/14,14:52:03,10,09,1, 12.0,1,1, 4.509, 10593.013, 379.240, 52898.109 25/04/14,14:52:03,11,09,1, 12.0,1,1, 4.509, 10592.990, 379.260, 52898.057 25/04/14,14:52:03,12,09,1, 12.0,1,1, 4.509, 10592.991, 379.178, 52898.003 25/04/14,14:52:03,13,09,1, 12.0,1,1, 4.509, 10593.043, 379.300, 52898.167 25/04/14,14:52:03,14,09,1, 12.0,1,1, 4.509, 10592.996, 379.176, 52898.035 25/04/14,14:52:03,15,09,1, 12.0,1,1, 4.509, 10593.047, 379.273, 52898.095 25/04/14,14:52:03,16,09,1, 12.0,1,1, 4.509, 10592.997, 379.216, 52898.045 25/04/14,14:52:03,17,09,1, 12.0,1,1, 4.509, 10593.042, 379.224, 52898.015 25/04/14,14:52:03,18,09,1, 12.0,1,1, 4.509, 10593.017, 379.241, 52898.046 25/04/14,14:52:03,19,09,1, 12.0,1,1, 4.509, 10593.010, 379.171, 52898.008 25/04/14,14:52:04,00,09,1, 11.9,1,1, 4.505, 10593.008, 379.171, 52898.008 25/04/14,14:52:04,01,09,1, 11.9,1,1, 4.505, 10593.028, 379.162, 52898.060 25/04/14,14:52:04,02,09,1, 11.9,1,1, 4.505, 10593.072, 379.243, 52898.067 25/04/14,14:52:04,03,09,1, 11.9,1,1, 4.505, 10593.044, 379.168, 52898.016 25/04/14,14:52:04,04,09,1, 11.9,1,1, 4.505, 10593.072, 379.230, 52898.101 25/04/14,14:52:04,05,09,1, 11.9,1,1, 4.505, 10593.041, 379.221, 52898.093 25/04/14,14:52:04,06,09,1, 11.9,1,1, 4.505, 10593.042, 379.181, 52898.138 25/04/14,14:52:04,07,09,1, 11.9,1,1, 4.505, 10593.049, 379.248, 52898.116 25/04/14,14:52:04,08,09,1, 11.9,1,1, 4.505, 10593.053, 379.164, 52897.968 25/04/14,14:52:04,09,09,1, 11.9,1,1, 4.505, 10593.088, 379.255, 52898.122 25/04/14,14:52:04,10,09,1, 11.9,1,1, 4.505, 10593.069, 379.151, 52898.080 25/04/14,14:52:04,11,09,1, 11.9,1,1, 4.505, 10593.099, 379.226, 52898.127 25/04/14,14:52:04,12,09,1, 11.9,1,1, 4.505, 10593.084, 379.204, 52897.996 25/04/14,14:52:04,13,09,1, 11.9,1,1, 4.505, 10593.078, 379.181, 52897.994 25/04/14,14:52:04,14,09,1, 11.9,1,1, 4.505, 10593.075, 379.244, 52898.058 25/04/14,14:52:04,15,09,1, 11.9,1,1, 4.505, 10593.058, 379.148, 52898.002 25/04/14,14:52:04,16,09,1, 11.9,1,1, 4.505, 10593.097, 379.259, 52898.167 25/04/14,14:52:04,17,09,1, 11.9,1,1, 4.505, 10593.064, 379.147, 52898.034 25/04/14,14:52:04,18,09,1, 11.9,1,1, 4.505, 10593.085, 379.220, 52898.070 25/04/14,14:52:04,19,09,1, 11.9,1,1, 4.505, 10593.117, 379.171, 52898.001 25/04/14,14:52:05,00,09,1, 11.9,1,1, 4.511, 10593.116, 379.171, 52898.001 25/04/14,14:52:05,01,09,1, 11.9,1,1, 4.511, 10593.109, 379.224, 52898.074 25/04/14,14:52:05,02,09,1, 11.9,1,1, 4.511, 10593.084, 379.126, 52898.021 25/04/14,14:52:05,03,09,1, 11.9,1,1, 4.511, 10593.115, 379.258, 52898.093 25/04/14,14:52:05,04,09,1, 11.9,1,1, 4.511, 10593.104, 379.130, 52898.032 25/04/14,14:52:05,05,09,1, 11.9,1,1, 4.511, 10593.133, 379.240, 52898.069 25/04/14,14:52:05,06,09,1, 11.9,1,1, 4.511, 10593.097, 379.171, 52898.057 25/04/14,14:52:05,07,09,1, 11.9,1,1, 4.511, 10593.133, 379.170, 52898.063 25/04/14,14:52:05,08,09,1, 11.9,1,1, 4.511, 10593.114, 379.205, 52898.093 25/04/14,14:52:05,09,09,1, 11.9,1,1, 4.511, 10593.121, 379.114, 52897.965 25/04/14,14:52:05,10,09,1, 11.9,1,1, 4.511, 10593.133, 379.236, 52898.144 25/04/14,14:52:05,11,09,1, 11.9,1,1, 4.511, 10593.086, 379.120, 52898.024 25/04/14,14:52:05,12,09,1, 11.9,1,1, 4.511, 10593.134, 379.240, 52898.100 25/04/14,14:52:05,13,09,1, 11.9,1,1, 4.511, 10593.110, 379.165, 52898.092 25/04/14,14:52:05,14,09,1, 11.9,1,1, 4.511, 10593.143, 379.174, 52898.137 25/04/14,14:52:05,15,09,1, 11.9,1,1, 4.511, 10593.143, 379.211, 52898.074 25/04/14,14:52:05,16,09,1, 11.9,1,1, 4.511, 10593.129, 379.113, 52898.098 25/04/14,14:52:05,17,09,1, 11.9,1,1, 4.511, 10593.156, 379.210, 52898.189 25/04/14,14:52:05,18,09,1, 11.9,1,1, 4.511, 10593.144, 379.113, 52897.985 25/04/14,14:52:05,19,09,1, 11.9,1,1, 4.511, 10593.138, 379.184, 52898.083 25/04/14,14:52:06,00,09,1, 11.9,1,1, 4.507, 10593.133, 379.184, 52898.083 25/04/14,14:52:06,01,09,1, 11.9,1,1, 4.507, 10593.119, 379.145, 52898.280 25/04/14,14:52:06,02,09,1, 11.9,1,1, 4.507, 10593.166, 379.192, 52898.036 25/04/14,14:52:06,03,09,1, 11.9,1,1, 4.507, 10593.154, 379.115, 52898.009 25/04/14,14:52:06,04,09,1, 11.9,1,1, 4.507, 10593.176, 379.223, 52898.151 25/04/14,14:52:06,05,09,1, 11.9,1,1, 4.507, 10593.162, 379.101, 52898.069 25/04/14,14:52:06,06,09,1, 11.9,1,1, 4.507, 10593.163, 379.178, 52898.123 25/04/14,14:52:06,07,09,1, 11.9,1,1, 4.507, 10593.161, 379.130, 52898.016 25/04/14,14:52:06,08,09,1, 11.9,1,1, 4.507, 10593.152, 379.129, 52898.058 25/04/14,14:52:06,09,09,1, 11.9,1,1, 4.507, 10593.164, 379.187, 52898.154 25/04/14,14:52:06,10,09,1, 11.9,1,1, 4.507, 10593.156, 379.112, 52898.017 25/04/14,14:52:06,11,09,1, 11.9,1,1, 4.507, 10593.186, 379.198, 52898.164 25/04/14,14:52:06,12,09,1, 11.9,1,1, 4.507, 10593.133, 379.093, 52898.046 25/04/14,14:52:06,13,09,1, 11.9,1,1, 4.507, 10593.177, 379.169, 52898.147 25/04/14,14:52:06,14,09,1, 11.9,1,1, 4.507, 10593.147, 379.115, 52898.073 25/04/14,14:52:06,15,09,1, 11.9,1,1, 4.507, 10593.172, 379.136, 52898.062 25/04/14,14:52:06,16,09,1, 11.9,1,1, 4.507, 10593.182, 379.184, 52898.117 25/04/14,14:52:06,17,09,1, 11.9,1,1, 4.507, 10593.167, 379.087, 52898.104 25/04/14,14:52:06,18,09,1, 11.9,1,1, 4.507, 10593.180, 379.213, 52898.181 25/04/14,14:52:06,19,09,1, 11.9,1,1, 4.507, 10593.179, 379.079, 52898.035 25/04/14,14:52:07,00,09,1, 11.9,1,1, 4.510, 10593.175, 379.079, 52898.035 25/04/14,14:52:07,01,09,1, 11.9,1,1, 4.510, 10593.167, 379.132, 52898.094 25/04/14,14:52:07,02,09,1, 11.9,1,1, 4.510, 10593.210, 379.117, 52898.155 25/04/14,14:52:07,03,09,1, 11.9,1,1, 4.510, 10593.202, 379.161, 52898.078 25/04/14,14:52:07,04,09,1, 11.9,1,1, 4.510, 10593.184, 379.074, 52898.018 25/04/14,14:52:07,05,09,1, 11.9,1,1, 4.510, 10593.210, 379.183, 52898.094 25/04/14,14:52:07,06,09,1, 11.9,1,1, 4.510, 10593.198, 379.037, 52898.024 25/04/14,14:52:07,07,09,1, 11.9,1,1, 4.510, 10593.234, 379.177, 52898.205 25/04/14,14:52:07,08,09,1, 11.9,1,1, 4.510, 10593.193, 379.094, 52898.151 25/04/14,14:52:07,09,09,1, 11.9,1,1, 4.510, 10593.230, 379.095, 52898.040 25/04/14,14:52:07,10,09,1, 11.9,1,1, 4.510, 10593.215, 379.142, 52898.125 25/04/14,14:52:07,11,09,1, 11.9,1,1, 4.510, 10593.195, 379.049, 52898.029 25/04/14,14:52:07,12,09,1, 11.9,1,1, 4.510, 10593.231, 379.175, 52898.138 25/04/14,14:52:07,13,09,1, 11.9,1,1, 4.510, 10593.233, 379.070, 52898.076 25/04/14,14:52:07,14,09,1, 11.9,1,1, 4.510, 10593.251, 379.153, 52898.177 25/04/14,14:52:07,15,09,1, 11.9,1,1, 4.510, 10593.236, 379.099, 52898.075 25/04/14,14:52:07,16,09,1, 11.9,1,1, 4.510, 10593.236, 379.090, 52898.100 25/04/14,14:52:07,17,09,1, 11.9,1,1, 4.510, 10593.208, 379.124, 52898.066 25/04/14,14:52:07,18,09,1, 11.9,1,1, 4.510, 10593.226, 379.026, 52898.042 25/04/14,14:52:07,19,09,1, 11.9,1,1, 4.510, 10593.242, 379.126, 52898.106 25/04/14,14:52:08,00,09,1, 11.9,1,1, 4.508, 10593.241, 379.126, 52898.106 25/04/14,14:52:08,01,09,1, 11.9,1,1, 4.508, 10593.262, 379.155, 52898.126 25/04/14,14:52:08,02,09,1, 11.9,1,1, 4.508, 10593.232, 379.069, 52898.103 25/04/14,14:52:08,03,09,1, 11.9,1,1, 4.508, 10593.261, 379.120, 52898.075 25/04/14,14:52:08,04,09,1, 11.9,1,1, 4.508, 10593.226, 379.118, 52898.122 25/04/14,14:52:08,05,09,1, 11.9,1,1, 4.508, 10593.248, 379.040, 52898.015 25/04/14,14:52:08,06,09,1, 11.9,1,1, 4.508, 10593.282, 379.150, 52898.110 25/04/14,14:52:08,07,09,1, 11.9,1,1, 4.508, 10593.276, 379.004, 52898.013 25/04/14,14:52:08,08,09,1, 11.9,1,1, 4.508, 10593.275, 379.144, 52898.136 25/04/14,14:52:08,09,09,1, 11.9,1,1, 4.508, 10593.255, 379.049, 52898.020 25/04/14,14:52:08,10,09,1, 11.9,1,1, 4.508, 10593.289, 379.078, 52898.135 25/04/14,14:52:08,11,09,1, 11.9,1,1, 4.508, 10593.244, 379.084, 52898.166 25/04/14,14:52:08,12,09,1, 11.9,1,1, 4.508, 10593.264, 379.043, 52898.034 25/04/14,14:52:08,13,09,1, 11.9,1,1, 4.508, 10593.288, 379.128, 52898.056 25/04/14,14:52:08,14,09,1, 11.9,1,1, 4.508, 10593.266, 379.029, 52898.098 25/04/14,14:52:08,15,09,1, 11.9,1,1, 4.508, 10593.288, 379.139, 52898.203 25/04/14,14:52:08,16,09,1, 11.9,1,1, 4.508, 10593.253, 379.029, 52898.127 25/04/14,14:52:08,17,09,1, 11.9,1,1, 4.508, 10593.293, 379.077, 52898.093 25/04/14,14:52:08,18,09,1, 11.9,1,1, 4.508, 10593.286, 379.073, 52897.997 25/04/14,14:52:08,19,09,1, 11.9,1,1, 4.508, 10593.313, 379.047, 52898.082 25/04/14,14:52:09,00,09,1, 11.9,1,1, 4.512, 10593.308, 379.047, 52898.082 25/04/14,14:52:09,01,09,1, 11.9,1,1, 4.512, 10593.300, 378.997, 52898.083 25/04/14,14:52:09,02,09,1, 11.9,1,1, 4.512, 10593.311, 379.121, 52898.139 25/04/14,14:52:09,03,09,1, 11.9,1,1, 4.512, 10593.271, 379.050, 52898.210 25/04/14,14:52:09,04,09,1, 11.9,1,1, 4.512, 10593.331, 379.077, 52898.104 25/04/14,14:52:09,05,09,1, 11.9,1,1, 4.512, 10593.296, 379.025, 52898.047 25/04/14,14:52:09,06,09,1, 11.9,1,1, 4.512, 10593.302, 379.037, 52898.160 25/04/14,14:52:09,07,09,1, 11.9,1,1, 4.512, 10593.318, 379.083, 52898.129 25/04/14,14:52:09,08,09,1, 11.9,1,1, 4.512, 10593.311, 378.984, 52898.057 25/04/14,14:52:09,09,09,1, 11.9,1,1, 4.512, 10593.352, 379.114, 52898.111 25/04/14,14:52:09,10,09,1, 11.9,1,1, 4.512, 10593.332, 378.994, 52898.015 25/04/14,14:52:09,11,09,1, 11.9,1,1, 4.512, 10593.360, 379.076, 52898.063 25/04/14,14:52:09,12,09,1, 11.9,1,1, 4.512, 10593.329, 379.018, 52898.032 25/04/14,14:52:09,13,09,1, 11.9,1,1, 4.512, 10593.338, 379.011, 52898.053 25/04/14,14:52:09,14,09,1, 11.9,1,1, 4.512, 10593.347, 379.080, 52898.150 25/04/14,14:52:09,15,09,1, 11.9,1,1, 4.512, 10593.331, 378.989, 52898.108 25/04/14,14:52:09,16,09,1, 11.9,1,1, 4.512, 10593.331, 379.089, 52898.157 25/04/14,14:52:09,17,09,1, 11.9,1,1, 4.512, 10593.322, 378.978, 52898.070 25/04/14,14:52:09,18,09,1, 11.9,1,1, 4.512, 10593.384, 379.075, 52898.092 25/04/14,14:52:09,19,09,1, 11.9,1,1, 4.512, 10593.327, 379.016, 52898.033 25/04/14,14:52:10,00,09,1, 11.9,1,1, 4.513, 10593.325, 379.016, 52898.033 25/04/14,14:52:10,01,09,1, 11.9,1,1, 4.513, 10593.343, 379.078, 52898.134 25/04/14,14:52:10,02,09,1, 11.9,1,1, 4.513, 10593.352, 378.972, 52898.012 25/04/14,14:52:10,03,09,1, 11.9,1,1, 4.513, 10593.390, 379.070, 52898.075 25/04/14,14:52:10,04,09,1, 11.9,1,1, 4.513, 10593.345, 378.980, 52898.008 25/04/14,14:52:10,05,09,1, 11.9,1,1, 4.513, 10593.383, 379.054, 52898.146 25/04/14,14:52:10,06,09,1, 11.9,1,1, 4.513, 10593.356, 379.016, 52898.034 25/04/14,14:52:10,07,09,1, 11.9,1,1, 4.513, 10593.394, 378.993, 52898.060 25/04/14,14:52:10,08,09,1, 11.9,1,1, 4.513, 10593.378, 379.073, 52898.181 25/04/14,14:52:10,09,09,1, 11.9,1,1, 4.513, 10593.400, 378.952, 52898.086 25/04/14,14:52:10,10,09,1, 11.9,1,1, 4.513, 10593.409, 379.066, 52898.093 25/04/14,14:52:10,11,09,1, 11.9,1,1, 4.513, 10593.376, 378.956, 52898.038 25/04/14,14:52:10,12,09,1, 11.9,1,1, 4.513, 10593.414, 379.041, 52898.112 25/04/14,14:52:10,13,09,1, 11.9,1,1, 4.513, 10593.379, 378.990, 52898.099 25/04/14,14:52:10,14,09,1, 11.9,1,1, 4.513, 10593.423, 379.006, 52898.026 25/04/14,14:52:10,15,09,1, 11.9,1,1, 4.513, 10593.416, 379.057, 52898.131 25/04/14,14:52:10,16,09,1, 11.9,1,1, 4.513, 10593.406, 378.964, 52898.027 25/04/14,14:52:10,17,09,1, 11.9,1,1, 4.513, 10593.425, 379.080, 52898.122 25/04/14,14:52:10,18,09,1, 11.9,1,1, 4.513, 10593.422, 378.930, 52898.088 25/04/14,14:52:10,19,09,1, 11.9,1,1, 4.513, 10593.436, 379.049, 52898.089 25/04/14,14:52:11,00,09,1, 11.9,1,1, 4.511, 10593.433, 379.049, 52898.089 25/04/14,14:52:11,01,09,1, 11.9,1,1, 4.511, 10593.441, 378.985, 52898.036 25/04/14,14:52:11,02,09,1, 11.9,1,1, 4.511, 10593.454, 379.031, 52898.093 25/04/14,14:52:11,03,09,1, 11.9,1,1, 4.511, 10593.437, 378.962, 52898.075 25/04/14,14:52:11,04,09,1, 11.9,1,1, 4.511, 10593.450, 379.069, 52898.171 25/04/14,14:52:11,05,09,1, 11.9,1,1, 4.511, 10593.428, 378.968, 52898.049 25/04/14,14:52:11,06,09,1, 11.9,1,1, 4.511, 10593.476, 379.048, 52898.158 25/04/14,14:52:11,07,09,1, 11.9,1,1, 4.511, 10593.420, 378.964, 52898.052 25/04/14,14:52:11,08,09,1, 11.9,1,1, 4.511, 10593.463, 378.987, 52898.077 25/04/14,14:52:11,09,09,1, 11.9,1,1, 4.511, 10593.456, 379.033, 52898.108 25/04/14,14:52:11,10,09,1, 11.9,1,1, 4.511, 10593.448, 378.934, 52898.036 25/04/14,14:52:11,11,09,1, 11.9,1,1, 4.511, 10593.473, 379.042, 52898.109 25/04/14,14:52:11,12,09,1, 11.9,1,1, 4.511, 10593.434, 378.948, 52897.935 25/04/14,14:52:11,13,09,1, 11.9,1,1, 4.511, 10593.473, 379.036, 52898.109 25/04/14,14:52:11,14,09,1, 11.9,1,1, 4.511, 10593.452, 378.972, 52898.029 25/04/14,14:52:11,15,09,1, 11.9,1,1, 4.511, 10593.472, 378.967, 52898.095 25/04/14,14:52:11,16,09,1, 11.9,1,1, 4.511, 10593.482, 379.010, 52898.049 25/04/14,14:52:11,17,09,1, 11.9,1,1, 4.511, 10593.490, 378.912, 52898.054 25/04/14,14:52:11,18,09,1, 11.9,1,1, 4.511, 10593.484, 379.038, 52898.080 25/04/14,14:52:11,19,09,1, 11.9,1,1, 4.511, 10593.455, 378.957, 52897.998 25/04/14,14:52:12,00,10,1, 11.9,1,1, 4.509, 10593.450, 378.957, 52897.998 25/04/14,14:52:12,01,10,1, 11.9,1,1, 4.509, 10593.469, 378.957, 52898.074 25/04/14,14:52:12,02,10,1, 11.9,1,1, 4.509, 10593.531, 378.993, 52898.067 25/04/14,14:52:12,03,10,1, 11.9,1,1, 4.509, 10593.500, 379.018, 52898.056 25/04/14,14:52:12,04,10,1, 11.9,1,1, 4.509, 10593.498, 378.955, 52898.009 25/04/14,14:52:12,05,10,1, 11.9,1,1, 4.509, 10593.519, 379.065, 52898.091 25/04/14,14:52:12,06,10,1, 11.9,1,1, 4.509, 10593.498, 378.926, 52898.043 25/04/14,14:52:12,07,10,1, 11.9,1,1, 4.509, 10593.533, 379.040, 52898.092 25/04/14,14:52:12,08,10,1, 11.9,1,1, 4.509, 10593.484, 378.969, 52898.148 25/04/14,14:52:12,09,10,1, 11.9,1,1, 4.509, 10593.540, 378.996, 52898.078 25/04/14,14:52:12,10,10,1, 11.9,1,1, 4.509, 10593.526, 379.007, 52898.165 25/04/14,14:52:12,11,10,1, 11.9,1,1, 4.509, 10593.521, 378.955, 52898.144 25/04/14,14:52:12,12,10,1, 11.9,1,1, 4.509, 10593.515, 379.060, 52898.136 25/04/14,14:52:12,13,10,1, 11.9,1,1, 4.509, 10593.525, 378.945, 52898.123 25/04/14,14:52:12,14,10,1, 11.9,1,1, 4.509, 10593.568, 379.027, 52898.099 25/04/14,14:52:12,15,10,1, 11.9,1,1, 4.509, 10593.527, 378.965, 52898.128 25/04/14,14:52:12,16,10,1, 11.9,1,1, 4.509, 10593.539, 378.994, 52898.156 25/04/14,14:52:12,17,10,1, 11.9,1,1, 4.509, 10593.563, 379.007, 52898.097 25/04/14,14:52:12,18,10,1, 11.9,1,1, 4.509, 10593.537, 378.956, 52898.157 25/04/14,14:52:12,19,10,1, 11.9,1,1, 4.509, 10593.571, 379.044, 52898.083 25/04/14,14:52:13,00,09,1, 11.9,1,1, 4.515, 10593.567, 379.044, 52898.083 25/04/14,14:52:13,01,09,1, 11.9,1,1, 4.515, 10593.574, 379.039, 52898.151 25/04/14,14:52:13,02,09,1, 11.9,1,1, 4.515, 10593.543, 378.950, 52898.064 25/04/14,14:52:13,03,09,1, 11.9,1,1, 4.515, 10593.563, 379.000, 52898.109 25/04/14,14:52:13,04,09,1, 11.9,1,1, 4.515, 10593.537, 378.978, 52898.129 25/04/14,14:52:13,05,09,1, 11.9,1,1, 4.515, 10593.579, 378.948, 52898.112 25/04/14,14:52:13,06,09,1, 11.9,1,1, 4.515, 10593.585, 379.037, 52898.152 25/04/14,14:52:13,07,09,1, 11.9,1,1, 4.515, 10593.558, 378.915, 52898.063 25/04/14,14:52:13,08,09,1, 11.9,1,1, 4.515, 10593.614, 379.030, 52898.159 25/04/14,14:52:13,09,09,1, 11.9,1,1, 4.515, 10593.556, 378.924, 52898.048 25/04/14,14:52:13,10,09,1, 11.9,1,1, 4.515, 10593.573, 379.017, 52898.215 25/04/14,14:52:13,11,09,1, 11.9,1,1, 4.515, 10593.567, 378.985, 52898.254 25/04/14,14:52:13,12,09,1, 11.9,1,1, 4.515, 10593.599, 378.960, 52898.098 25/04/14,14:52:13,13,09,1, 11.9,1,1, 4.515, 10593.574, 379.030, 52898.265 25/04/14,14:52:13,14,09,1, 11.9,1,1, 4.515, 10593.608, 378.934, 52898.071 25/04/14,14:52:13,15,09,1, 11.9,1,1, 4.515, 10593.613, 379.030, 52898.118 25/04/14,14:52:13,16,09,1, 11.9,1,1, 4.515, 10593.571, 378.930, 52898.106 25/04/14,14:52:13,17,09,1, 11.9,1,1, 4.515, 10593.613, 379.010, 52898.155 25/04/14,14:52:13,18,09,1, 11.9,1,1, 4.515, 10593.577, 378.971, 52898.050 25/04/14,14:52:13,19,09,1, 11.9,1,1, 4.515, 10593.613, 378.982, 52898.181 25/04/14,14:52:14,00,09,1, 12.0,1,1, 4.513, 10593.609, 378.982, 52898.181 25/04/14,14:52:14,01,09,1, 12.0,1,1, 4.513, 10593.601, 378.924, 52898.127 25/04/14,14:52:14,02,09,1, 12.0,1,1, 4.513, 10593.602, 379.051, 52898.345 25/04/14,14:52:14,03,09,1, 12.0,1,1, 4.513, 10593.626, 378.926, 52898.030 25/04/14,14:52:14,04,09,1, 12.0,1,1, 4.513, 10593.657, 379.037, 52898.117 25/04/14,14:52:14,05,09,1, 12.0,1,1, 4.513, 10593.596, 378.996, 52897.994 25/04/14,14:52:14,06,09,1, 12.0,1,1, 4.513, 10593.627, 378.967, 52898.132 25/04/14,14:52:14,07,09,1, 12.0,1,1, 4.513, 10593.637, 379.011, 52898.151 25/04/14,14:52:14,08,09,1, 12.0,1,1, 4.513, 10593.616, 378.943, 52898.113 25/04/14,14:52:14,09,09,1, 12.0,1,1, 4.513, 10593.639, 379.031, 52898.205 25/04/14,14:52:14,10,09,1, 12.0,1,1, 4.513, 10593.630, 378.935, 52898.112 25/04/14,14:52:14,11,09,1, 12.0,1,1, 4.513, 10593.647, 379.022, 52898.244 25/04/14,14:52:14,12,09,1, 12.0,1,1, 4.513, 10593.644, 378.947, 52898.083 25/04/14,14:52:14,13,09,1, 12.0,1,1, 4.513, 10593.662, 379.000, 52898.111 25/04/14,14:52:14,14,09,1, 12.0,1,1, 4.513, 10593.652, 379.003, 52898.158 25/04/14,14:52:14,15,09,1, 12.0,1,1, 4.513, 10593.659, 378.942, 52898.124 25/04/14,14:52:14,16,09,1, 12.0,1,1, 4.513, 10593.657, 379.033, 52898.180 25/04/14,14:52:14,17,09,1, 12.0,1,1, 4.513, 10593.655, 378.935, 52898.084 25/04/14,14:52:14,18,09,1, 12.0,1,1, 4.513, 10593.679, 379.021, 52898.158 25/04/14,14:52:14,19,09,1, 12.0,1,1, 4.513, 10593.634, 378.976, 52898.113 25/04/14,14:52:15,00,09,1, 11.8,1,1, 4.502, 10593.625, 378.976, 52898.113 25/04/14,14:52:15,01,09,1, 11.8,1,1, 4.502, 10593.649, 379.009, 52898.161 25/04/14,14:52:15,02,09,1, 11.8,1,1, 4.502, 10593.673, 378.950, 52898.165 25/04/14,14:52:15,03,09,1, 11.8,1,1, 4.502, 10593.668, 379.050, 52898.224 25/04/14,14:52:15,04,09,1, 11.8,1,1, 4.502, 10593.648, 378.903, 52898.042 25/04/14,14:52:15,05,09,1, 11.8,1,1, 4.502, 10593.689, 379.043, 52898.141 25/04/14,14:52:15,06,09,1, 11.8,1,1, 4.502, 10593.660, 378.934, 52898.145 25/04/14,14:52:15,07,09,1, 11.8,1,1, 4.502, 10593.679, 379.002, 52898.173 25/04/14,14:52:15,08,09,1, 11.8,1,1, 4.502, 10593.671, 378.996, 52898.158 25/04/14,14:52:15,09,09,1, 11.8,1,1, 4.502, 10593.671, 378.967, 52898.113 25/04/14,14:52:15,10,09,1, 11.8,1,1, 4.502, 10593.686, 379.030, 52898.145 25/04/14,14:52:15,11,09,1, 11.8,1,1, 4.502, 10593.684, 378.908, 52898.046 25/04/14,14:52:15,12,09,1, 11.8,1,1, 4.502, 10593.702, 379.031, 52898.116 25/04/14,14:52:15,13,09,1, 11.8,1,1, 4.502, 10593.650, 378.962, 52898.160 25/04/14,14:52:15,14,09,1, 11.8,1,1, 4.502, 10593.709, 379.049, 52898.252 25/04/14,14:52:15,15,09,1, 11.8,1,1, 4.502, 10593.683, 378.980, 52898.115 25/04/14,14:52:15,16,09,1, 11.8,1,1, 4.502, 10593.680, 378.989, 52898.152 25/04/14,14:52:15,17,09,1, 11.8,1,1, 4.502, 10593.700, 379.049, 52898.131 25/04/14,14:52:15,18,09,1, 11.8,1,1, 4.502, 10593.661, 378.928, 52898.129 25/04/14,14:52:15,19,09,1, 11.8,1,1, 4.502, 10593.689, 379.055, 52898.242 25/04/14,14:52:16,00,09,1, 11.9,1,1, 4.505, 10593.684, 379.055, 52898.242 25/04/14,14:52:16,01,09,1, 11.9,1,1, 4.505, 10593.688, 379.037, 52898.159 25/04/14,14:52:16,02,09,1, 11.9,1,1, 4.505, 10593.644, 379.017, 52898.248 25/04/14,14:52:16,03,09,1, 11.9,1,1, 4.505, 10593.718, 378.984, 52898.175 25/04/14,14:52:16,04,09,1, 11.9,1,1, 4.505, 10593.710, 379.078, 52898.176 25/04/14,14:52:16,05,09,1, 11.9,1,1, 4.505, 10593.673, 378.934, 52898.097 25/04/14,14:52:16,06,09,1, 11.9,1,1, 4.505, 10593.722, 379.047, 52898.160 25/04/14,14:52:16,07,09,1, 11.9,1,1, 4.505, 10593.699, 378.939, 52898.088 25/04/14,14:52:16,08,09,1, 11.9,1,1, 4.505, 10593.700, 379.039, 52898.236 25/04/14,14:52:16,09,09,1, 11.9,1,1, 4.505, 10593.689, 378.999, 52898.178 25/04/14,14:52:16,10,09,1, 11.9,1,1, 4.505, 10593.726, 378.987, 52898.182 25/04/14,14:52:16,11,09,1, 11.9,1,1, 4.505, 10593.686, 379.030, 52898.189 25/04/14,14:52:16,12,09,1, 11.9,1,1, 4.505, 10593.698, 378.970, 52898.149 25/04/14,14:52:16,13,09,1, 11.9,1,1, 4.505, 10593.702, 379.043, 52898.219 25/04/14,14:52:16,14,09,1, 11.9,1,1, 4.505, 10593.683, 378.951, 52898.182 25/04/14,14:52:16,15,09,1, 11.9,1,1, 4.505, 10593.723, 379.049, 52898.228 25/04/14,14:52:16,16,09,1, 11.9,1,1, 4.505, 10593.691, 378.979, 52898.092 25/04/14,14:52:16,17,09,1, 11.9,1,1, 4.505, 10593.720, 378.982, 52898.181 25/04/14,14:52:16,18,09,1, 11.9,1,1, 4.505, 10593.718, 379.057, 52898.147 25/04/14,14:52:16,19,09,1, 11.9,1,1, 4.505, 10593.700, 378.966, 52898.170 25/04/14,14:52:17,00,09,1, 12.0,1,1, 4.513, 10593.692, 378.966, 52898.170 25/04/14,14:52:17,01,09,1, 12.0,1,1, 4.513, 10593.717, 378.944, 52898.020 25/04/14,14:52:17,02,09,1, 12.0,1,1, 4.513, 10593.708, 379.071, 52898.205 25/04/14,14:52:17,03,09,1, 12.0,1,1, 4.513, 10593.715, 378.988, 52898.110 25/04/14,14:52:17,04,09,1, 12.0,1,1, 4.513, 10593.726, 379.022, 52898.136 25/04/14,14:52:17,05,09,1, 12.0,1,1, 4.513, 10593.722, 379.036, 52898.194 25/04/14,14:52:17,06,09,1, 12.0,1,1, 4.513, 10593.727, 378.992, 52898.202 25/04/14,14:52:17,07,09,1, 12.0,1,1, 4.513, 10593.729, 379.076, 52898.194 25/04/14,14:52:17,08,09,1, 12.0,1,1, 4.513, 10593.701, 378.958, 52898.138 25/04/14,14:52:17,09,09,1, 12.0,1,1, 4.513, 10593.727, 379.076, 52898.163 25/04/14,14:52:17,10,09,1, 12.0,1,1, 4.513, 10593.690, 378.994, 52898.147 25/04/14,14:52:17,11,09,1, 12.0,1,1, 4.513, 10593.706, 379.045, 52898.128 25/04/14,14:52:17,12,09,1, 12.0,1,1, 4.513, 10593.726, 379.031, 52898.179 25/04/14,14:52:17,13,09,1, 12.0,1,1, 4.513, 10593.709, 379.016, 52898.230 25/04/14,14:52:17,14,09,1, 12.0,1,1, 4.513, 10593.722, 379.088, 52898.151 25/04/14,14:52:17,15,09,1, 12.0,1,1, 4.513, 10593.727, 378.981, 52898.199 25/04/14,14:52:17,16,09,1, 12.0,1,1, 4.513, 10593.750, 379.099, 52898.277 25/04/14,14:52:17,17,09,1, 12.0,1,1, 4.513, 10593.694, 378.990, 52898.064 25/04/14,14:52:17,18,09,1, 12.0,1,1, 4.513, 10593.748, 379.048, 52898.176 25/04/14,14:52:17,19,09,1, 12.0,1,1, 4.513, 10593.720, 379.040, 52898.126 25/04/14,14:52:18,00,07,1, 11.9,1,1, 4.504, 10593.717, 379.040, 52898.126 25/04/14,14:52:18,01,07,1, 11.9,1,1, 4.504, 10593.717, 379.075, 52898.185 25/04/14,14:52:18,02,07,1, 11.9,1,1, 4.504, 10593.698, 378.983, 52898.252 25/04/14,14:52:18,03,07,1, 11.9,1,1, 4.504, 10593.751, 379.102, 52898.283 25/04/14,14:52:18,04,07,1, 11.9,1,1, 4.504, 10593.707, 378.987, 52898.112 25/04/14,14:52:18,05,07,1, 11.9,1,1, 4.504, 10593.739, 379.072, 52898.119 25/04/14,14:52:18,06,07,1, 11.9,1,1, 4.504, 10593.676, 379.049, 52898.196 25/04/14,14:52:18,07,07,1, 11.9,1,1, 4.504, 10593.720, 379.065, 52898.229 25/04/14,14:52:18,08,07,1, 11.9,1,1, 4.504, 10593.723, 379.087, 52898.244 25/04/14,14:52:18,09,07,1, 11.9,1,1, 4.504, 10593.719, 378.986, 52898.170 25/04/14,14:52:18,10,07,1, 11.9,1,1, 4.504, 10593.737, 379.083, 52898.162 25/04/14,14:52:18,11,07,1, 11.9,1,1, 4.504, 10593.713, 378.992, 52898.201 25/04/14,14:52:18,12,07,1, 11.9,1,1, 4.504, 10593.773, 379.088, 52898.211 25/04/14,14:52:18,13,07,1, 11.9,1,1, 4.504, 10593.740, 379.020, 52898.159 25/04/14,14:52:18,14,07,1, 11.9,1,1, 4.504, 10593.743, 379.062, 52898.241 25/04/14,14:52:18,15,07,1, 11.9,1,1, 4.504, 10593.740, 379.052, 52898.227 25/04/14,14:52:18,16,07,1, 11.9,1,1, 4.504, 10593.724, 379.009, 52898.186 25/04/14,14:52:18,17,07,1, 11.9,1,1, 4.504, 10593.721, 379.100, 52898.178 25/04/14,14:52:18,18,07,1, 11.9,1,1, 4.504, 10593.725, 378.998, 52898.156 25/04/14,14:52:18,19,07,1, 11.9,1,1, 4.504, 10593.710, 379.091, 52898.222 25/04/14,14:52:19,00,08,1, 11.9,1,1, 4.511, 10593.709, 379.091, 52898.222 25/04/14,14:52:19,01,08,1, 11.9,1,1, 4.511, 10593.725, 379.078, 52898.197 25/04/14,14:52:19,02,08,1, 11.9,1,1, 4.511, 10593.695, 379.049, 52898.193 25/04/14,14:52:19,03,08,1, 11.9,1,1, 4.511, 10593.707, 379.004, 52898.131 25/04/14,14:52:19,04,08,1, 11.9,1,1, 4.511, 10593.735, 379.101, 52898.292 25/04/14,14:52:19,05,08,1, 11.9,1,1, 4.511, 10593.697, 379.000, 52898.234 25/04/14,14:52:19,06,08,1, 11.9,1,1, 4.511, 10593.729, 379.103, 52898.238 25/04/14,14:52:19,07,08,1, 11.9,1,1, 4.511, 10593.698, 379.040, 52898.150 25/04/14,14:52:19,08,08,1, 11.9,1,1, 4.511, 10593.714, 379.073, 52898.158 25/04/14,14:52:19,09,08,1, 11.9,1,1, 4.511, 10593.700, 379.081, 52898.260 25/04/14,14:52:19,10,08,1, 11.9,1,1, 4.511, 10593.733, 379.025, 52898.277 25/04/14,14:52:19,11,08,1, 11.9,1,1, 4.511, 10593.739, 379.125, 52898.237 25/04/14,14:52:19,12,08,1, 11.9,1,1, 4.511, 10593.691, 379.022, 52898.182 25/04/14,14:52:19,13,08,1, 11.9,1,1, 4.511, 10593.755, 379.130, 52898.314 25/04/14,14:52:19,14,08,1, 11.9,1,1, 4.511, 10593.706, 379.048, 52898.185 25/04/14,14:52:19,15,08,1, 11.9,1,1, 4.511, 10593.752, 379.093, 52898.234 25/04/14,14:52:19,16,08,1, 11.9,1,1, 4.511, 10593.752, 379.091, 52898.213 25/04/14,14:52:19,17,08,1, 11.9,1,1, 4.511, 10593.741, 379.024, 52898.243 25/04/14,14:52:19,18,08,1, 11.9,1,1, 4.511, 10593.727, 379.129, 52898.209 25/04/14,14:52:19,19,08,1, 11.9,1,1, 4.511, 10593.714, 379.043, 52898.236 25/04/14,14:52:20,00,09,1, 11.9,1,1, 4.510, 10593.709, 379.043, 52898.236 25/04/14,14:52:20,01,09,1, 11.9,1,1, 4.510, 10593.741, 379.046, 52898.208 25/04/14,14:52:20,02,09,1, 11.9,1,1, 4.510, 10593.771, 379.113, 52898.298 25/04/14,14:52:20,03,09,1, 11.9,1,1, 4.510, 10593.735, 379.133, 52898.249 25/04/14,14:52:20,04,09,1, 11.9,1,1, 4.510, 10593.750, 379.052, 52898.218 25/04/14,14:52:20,05,09,1, 11.9,1,1, 4.510, 10593.739, 379.148, 52898.246 25/04/14,14:52:20,06,09,1, 11.9,1,1, 4.510, 10593.755, 379.025, 52898.248 25/04/14,14:52:20,07,09,1, 11.9,1,1, 4.510, 10593.762, 379.151, 52898.236 25/04/14,14:52:20,08,09,1, 11.9,1,1, 4.510, 10593.735, 379.054, 52898.219 25/04/14,14:52:20,09,09,1, 11.9,1,1, 4.510, 10593.781, 379.115, 52898.314 25/04/14,14:52:20,10,09,1, 11.9,1,1, 4.510, 10593.737, 379.107, 52898.297 25/04/14,14:52:20,11,09,1, 11.9,1,1, 4.510, 10593.741, 379.069, 52898.238 25/04/14,14:52:20,12,09,1, 11.9,1,1, 4.510, 10593.757, 379.149, 52898.312 25/04/14,14:52:20,13,09,1, 11.9,1,1, 4.510, 10593.748, 379.053, 52898.272 25/04/14,14:52:20,14,09,1, 11.9,1,1, 4.510, 10593.766, 379.162, 52898.328 25/04/14,14:52:20,15,09,1, 11.9,1,1, 4.510, 10593.705, 379.071, 52898.160 25/04/14,14:52:20,16,09,1, 11.9,1,1, 4.510, 10593.797, 379.152, 52898.218 25/04/14,14:52:20,17,09,1, 11.9,1,1, 4.510, 10593.770, 379.128, 52898.217 25/04/14,14:52:20,18,09,1, 11.9,1,1, 4.510, 10593.753, 379.067, 52898.166 25/04/14,14:52:20,19,09,1, 11.9,1,1, 4.510, 10593.750, 379.148, 52898.335 25/04/14,14:52:21,00,08,1, 12.0,1,1, 4.510, 10593.742, 379.148, 52898.335 25/04/14,14:52:21,01,08,1, 12.0,1,1, 4.510, 10593.765, 379.195, 52898.315 25/04/14,14:52:21,02,08,1, 12.0,1,1, 4.510, 10593.735, 379.087, 52898.460 25/04/14,14:52:21,03,08,1, 12.0,1,1, 4.510, 10593.785, 379.144, 52898.256 25/04/14,14:52:21,04,08,1, 12.0,1,1, 4.510, 10593.766, 379.120, 52898.263 25/04/14,14:52:21,05,08,1, 12.0,1,1, 4.510, 10593.753, 379.093, 52898.216 25/04/14,14:52:21,06,08,1, 12.0,1,1, 4.510, 10593.761, 379.181, 52898.290 25/04/14,14:52:21,07,08,1, 12.0,1,1, 4.510, 10593.753, 379.066, 52898.176 25/04/14,14:52:21,08,08,1, 12.0,1,1, 4.510, 10593.772, 379.177, 52898.266 25/04/14,14:52:21,09,08,1, 12.0,1,1, 4.510, 10593.747, 379.084, 52898.254 25/04/14,14:52:21,10,08,1, 12.0,1,1, 4.510, 10593.778, 379.149, 52898.278 25/04/14,14:52:21,11,08,1, 12.0,1,1, 4.510, 10593.725, 379.120, 52898.255 25/04/14,14:52:21,12,08,1, 12.0,1,1, 4.510, 10593.735, 379.102, 52898.251 25/04/14,14:52:21,13,08,1, 12.0,1,1, 4.510, 10593.754, 379.199, 52898.358 25/04/14,14:52:21,14,08,1, 12.0,1,1, 4.510, 10593.727, 379.082, 52898.182 25/04/14,14:52:21,15,08,1, 12.0,1,1, 4.510, 10593.772, 379.214, 52898.366 25/04/14,14:52:21,16,08,1, 12.0,1,1, 4.510, 10593.718, 379.122, 52898.213 25/04/14,14:52:21,17,08,1, 12.0,1,1, 4.510, 10593.780, 379.167, 52898.230 25/04/14,14:52:21,18,08,1, 12.0,1,1, 4.510, 10593.737, 379.136, 52898.222 25/04/14,14:52:21,19,08,1, 12.0,1,1, 4.510, 10593.738, 379.133, 52898.198 25/04/14,14:52:22,00,09,1, 11.9,1,1, 4.504, 10593.734, 379.133, 52898.198 25/04/14,14:52:22,01,09,1, 11.9,1,1, 4.504, 10593.758, 379.090, 52898.219 25/04/14,14:52:22,02,09,1, 11.9,1,1, 4.504, 10593.770, 379.213, 52898.305 25/04/14,14:52:22,03,09,1, 11.9,1,1, 4.504, 10593.716, 379.137, 52898.293 25/04/14,14:52:22,04,09,1, 11.9,1,1, 4.504, 10593.751, 379.191, 52898.313 25/04/14,14:52:22,05,09,1, 11.9,1,1, 4.504, 10593.742, 379.151, 52898.210 25/04/14,14:52:22,06,09,1, 11.9,1,1, 4.504, 10593.748, 379.138, 52898.247 25/04/14,14:52:22,07,09,1, 11.9,1,1, 4.504, 10593.754, 379.236, 52898.312 25/04/14,14:52:22,08,09,1, 11.9,1,1, 4.504, 10593.728, 379.138, 52898.253 25/04/14,14:52:22,09,09,1, 11.9,1,1, 4.504, 10593.766, 379.214, 52898.310 25/04/14,14:52:22,10,09,1, 11.9,1,1, 4.504, 10593.703, 379.140, 52898.252 25/04/14,14:52:22,11,09,1, 11.9,1,1, 4.504, 10593.752, 379.203, 52898.285 25/04/14,14:52:22,12,09,1, 11.9,1,1, 4.504, 10593.745, 379.191, 52898.227 25/04/14,14:52:22,13,09,1, 11.9,1,1, 4.504, 10593.763, 379.173, 52898.224 25/04/14,14:52:22,14,09,1, 11.9,1,1, 4.504, 10593.766, 379.230, 52898.229 25/04/14,14:52:22,15,09,1, 11.9,1,1, 4.504, 10593.749, 379.130, 52898.190 25/04/14,14:52:22,16,09,1, 11.9,1,1, 4.504, 10593.763, 379.237, 52898.340 25/04/14,14:52:22,17,09,1, 11.9,1,1, 4.504, 10593.747, 379.143, 52898.269 25/04/14,14:52:22,18,09,1, 11.9,1,1, 4.504, 10593.774, 379.229, 52898.259 25/04/14,14:52:22,19,09,1, 11.9,1,1, 4.504, 10593.732, 379.193, 52898.274 25/04/14,14:52:23,00,07,1, 11.9,1,1, 4.512, 10593.725, 379.193, 52898.274 25/04/14,14:52:23,01,07,1, 11.9,1,1, 4.512, 10593.764, 379.235, 52898.234 25/04/14,14:52:23,02,07,1, 11.9,1,1, 4.512, 10593.766, 379.133, 52898.242 25/04/14,14:52:23,03,07,1, 11.9,1,1, 4.512, 10593.740, 379.279, 52898.242 25/04/14,14:52:23,04,07,1, 11.9,1,1, 4.512, 10593.737, 379.159, 52898.217 25/04/14,14:52:23,05,07,1, 11.9,1,1, 4.512, 10593.777, 379.249, 52898.297 25/04/14,14:52:23,06,07,1, 11.9,1,1, 4.512, 10593.726, 379.195, 52898.284 25/04/14,14:52:23,07,07,1, 11.9,1,1, 4.512, 10593.760, 379.212, 52898.314 25/04/14,14:52:23,08,07,1, 11.9,1,1, 4.512, 10593.758, 379.235, 52898.248 25/04/14,14:52:23,09,07,1, 11.9,1,1, 4.512, 10593.718, 379.156, 52898.229 25/04/14,14:52:23,10,07,1, 11.9,1,1, 4.512, 10593.784, 379.287, 52898.374 25/04/14,14:52:23,11,07,1, 11.9,1,1, 4.512, 10593.745, 379.173, 52898.272 25/04/14,14:52:23,12,07,1, 11.9,1,1, 4.512, 10593.757, 379.279, 52898.355 25/04/14,14:52:23,13,07,1, 11.9,1,1, 4.512, 10593.765, 379.212, 52898.226 25/04/14,14:52:23,14,07,1, 11.9,1,1, 4.512, 10593.770, 379.226, 52898.327 25/04/14,14:52:23,15,07,1, 11.9,1,1, 4.512, 10593.736, 379.263, 52898.330 25/04/14,14:52:23,16,07,1, 11.9,1,1, 4.512, 10593.741, 379.212, 52898.266 25/04/14,14:52:23,17,07,1, 11.9,1,1, 4.512, 10593.758, 379.305, 52898.262 25/04/14,14:52:23,18,07,1, 11.9,1,1, 4.512, 10593.723, 379.179, 52898.250 25/04/14,14:52:23,19,07,1, 11.9,1,1, 4.512, 10593.758, 379.284, 52898.307 25/04/14,14:52:24,00,07,1, 12.0,1,1, 4.511, 10593.750, 379.284, 52898.307 25/04/14,14:52:24,01,07,1, 12.0,1,1, 4.511, 10593.754, 379.240, 52898.302 25/04/14,14:52:24,02,07,1, 12.0,1,1, 4.511, 10593.745, 379.279, 52898.274 25/04/14,14:52:24,03,07,1, 12.0,1,1, 4.511, 10593.735, 379.218, 52898.276 25/04/14,14:52:24,04,07,1, 12.0,1,1, 4.511, 10593.739, 379.291, 52898.359 25/04/14,14:52:24,05,07,1, 12.0,1,1, 4.511, 10593.721, 379.188, 52898.218 25/04/14,14:52:24,06,07,1, 12.0,1,1, 4.511, 10593.744, 379.317, 52898.336 25/04/14,14:52:24,07,07,1, 12.0,1,1, 4.511, 10593.736, 379.244, 52898.217 25/04/14,14:52:24,08,07,1, 12.0,1,1, 4.511, 10593.744, 379.272, 52898.317 25/04/14,14:52:24,09,07,1, 12.0,1,1, 4.511, 10593.736, 379.292, 52898.315 25/04/14,14:52:24,10,07,1, 12.0,1,1, 4.511, 10593.744, 379.223, 52898.223 25/04/14,14:52:24,11,07,1, 12.0,1,1, 4.511, 10593.740, 379.328, 52898.361 25/04/14,14:52:24,12,07,1, 12.0,1,1, 4.511, 10593.735, 379.246, 52898.250 25/04/14,14:52:24,13,07,1, 12.0,1,1, 4.511, 10593.756, 379.329, 52898.320 25/04/14,14:52:24,14,07,1, 12.0,1,1, 4.511, 10593.732, 379.235, 52898.245 25/04/14,14:52:24,15,07,1, 12.0,1,1, 4.511, 10593.758, 379.286, 52898.293 25/04/14,14:52:24,16,07,1, 12.0,1,1, 4.511, 10593.721, 379.292, 52898.369 25/04/14,14:52:24,17,07,1, 12.0,1,1, 4.511, 10593.758, 379.267, 52898.321 25/04/14,14:52:24,18,07,1, 12.0,1,1, 4.511, 10593.749, 379.336, 52898.260 25/04/14,14:52:24,19,07,1, 12.0,1,1, 4.511, 10593.746, 379.232, 52898.267 25/04/14,14:52:25,00,07,1, 11.9,1,1, 4.507, 10593.742, 379.232, 52898.267 25/04/14,14:52:25,01,07,1, 11.9,1,1, 4.507, 10593.715, 379.258, 52898.232 25/04/14,14:52:25,02,07,1, 11.9,1,1, 4.507, 10593.725, 379.328, 52898.389 25/04/14,14:52:25,03,07,1, 11.9,1,1, 4.507, 10593.722, 379.310, 52898.309 25/04/14,14:52:25,04,07,1, 11.9,1,1, 4.507, 10593.771, 379.279, 52898.286 25/04/14,14:52:25,05,07,1, 11.9,1,1, 4.507, 10593.763, 379.348, 52898.327 25/04/14,14:52:25,06,07,1, 11.9,1,1, 4.507, 10593.738, 379.254, 52898.294 25/04/14,14:52:25,07,07,1, 11.9,1,1, 4.507, 10593.780, 379.349, 52898.302 25/04/14,14:52:25,08,07,1, 11.9,1,1, 4.507, 10593.734, 379.273, 52898.284 25/04/14,14:52:25,09,07,1, 11.9,1,1, 4.507, 10593.784, 379.348, 52898.332 25/04/14,14:52:25,10,07,1, 11.9,1,1, 4.507, 10593.759, 379.312, 52898.277 25/04/14,14:52:25,11,07,1, 11.9,1,1, 4.507, 10593.756, 379.318, 52898.337 25/04/14,14:52:25,12,07,1, 11.9,1,1, 4.507, 10593.739, 379.339, 52898.319 25/04/14,14:52:25,13,07,1, 11.9,1,1, 4.507, 10593.781, 379.280, 52898.323 25/04/14,14:52:25,14,07,1, 11.9,1,1, 4.507, 10593.789, 379.393, 52898.305 25/04/14,14:52:25,15,07,1, 11.9,1,1, 4.507, 10593.738, 379.282, 52898.299 25/04/14,14:52:25,16,07,1, 11.9,1,1, 4.507, 10593.754, 379.380, 52898.366 25/04/14,14:52:25,17,07,1, 11.9,1,1, 4.507, 10593.753, 379.301, 52898.336 25/04/14,14:52:25,18,07,1, 11.9,1,1, 4.507, 10593.748, 379.331, 52898.323 25/04/14,14:52:25,19,07,1, 11.9,1,1, 4.507, 10593.765, 379.395, 52898.366 25/04/14,14:52:26,00,08,1, 11.9,1,1, 4.510, 10593.759, 379.395, 52898.366 25/04/14,14:52:26,01,08,1, 11.9,1,1, 4.510, 10593.758, 379.433, 52898.343 25/04/14,14:52:26,02,08,1, 11.9,1,1, 4.510, 10593.739, 379.274, 52898.319 25/04/14,14:52:26,03,08,1, 11.9,1,1, 4.510, 10593.782, 379.398, 52898.364 25/04/14,14:52:26,04,08,1, 11.9,1,1, 4.510, 10593.758, 379.341, 52898.276 25/04/14,14:52:26,05,08,1, 11.9,1,1, 4.510, 10593.761, 379.365, 52898.349 25/04/14,14:52:26,06,08,1, 11.9,1,1, 4.510, 10593.752, 379.387, 52898.323 25/04/14,14:52:26,07,08,1, 11.9,1,1, 4.510, 10593.770, 379.323, 52898.324 25/04/14,14:52:26,08,08,1, 11.9,1,1, 4.510, 10593.777, 379.424, 52898.384 25/04/14,14:52:26,09,08,1, 11.9,1,1, 4.510, 10593.756, 379.322, 52898.300 25/04/14,14:52:26,10,08,1, 11.9,1,1, 4.510, 10593.794, 379.414, 52898.390 25/04/14,14:52:26,11,08,1, 11.9,1,1, 4.510, 10593.747, 379.329, 52898.341 25/04/14,14:52:26,12,08,1, 11.9,1,1, 4.510, 10593.772, 379.378, 52898.389 25/04/14,14:52:26,13,08,1, 11.9,1,1, 4.510, 10593.778, 379.410, 52898.416 25/04/14,14:52:26,14,08,1, 11.9,1,1, 4.510, 10593.767, 379.342, 52898.341 25/04/14,14:52:26,15,08,1, 11.9,1,1, 4.510, 10593.773, 379.446, 52898.385 25/04/14,14:52:26,16,08,1, 11.9,1,1, 4.510, 10593.752, 379.318, 52898.328 25/04/14,14:52:26,17,08,1, 11.9,1,1, 4.510, 10593.795, 379.433, 52898.396 25/04/14,14:52:26,18,08,1, 11.9,1,1, 4.510, 10593.752, 379.340, 52898.301 25/04/14,14:52:26,19,08,1, 11.9,1,1, 4.510, 10593.791, 379.407, 52898.269 25/04/14,14:52:27,00,08,1, 11.9,1,1, 4.509, 10593.784, 379.407, 52898.269 25/04/14,14:52:27,01,08,1, 11.9,1,1, 4.509, 10593.774, 379.364, 52898.368 25/04/14,14:52:27,02,08,1, 11.9,1,1, 4.509, 10593.779, 379.477, 52898.369 25/04/14,14:52:27,03,08,1, 11.9,1,1, 4.509, 10593.755, 379.347, 52898.255 25/04/14,14:52:27,04,08,1, 11.9,1,1, 4.509, 10593.785, 379.448, 52898.417 25/04/14,14:52:27,05,08,1, 11.9,1,1, 4.509, 10593.763, 379.345, 52898.256 25/04/14,14:52:27,06,08,1, 11.9,1,1, 4.509, 10593.768, 379.419, 52898.360 25/04/14,14:52:27,07,08,1, 11.9,1,1, 4.509, 10593.779, 379.405, 52898.416 25/04/14,14:52:27,08,08,1, 11.9,1,1, 4.509, 10593.762, 379.371, 52898.356 25/04/14,14:52:27,09,08,1, 11.9,1,1, 4.509, 10593.778, 379.450, 52898.391 25/04/14,14:52:27,10,08,1, 11.9,1,1, 4.509, 10593.795, 379.344, 52898.343 25/04/14,14:52:27,11,08,1, 11.9,1,1, 4.509, 10593.797, 379.487, 52898.458 25/04/14,14:52:27,12,08,1, 11.9,1,1, 4.509, 10593.773, 379.375, 52898.255 25/04/14,14:52:27,13,08,1, 11.9,1,1, 4.509, 10593.806, 379.442, 52898.298 25/04/14,14:52:27,14,08,1, 11.9,1,1, 4.509, 10593.772, 379.453, 52898.366 25/04/14,14:52:27,15,08,1, 11.9,1,1, 4.509, 10593.777, 379.424, 52898.261 25/04/14,14:52:27,16,08,1, 11.9,1,1, 4.509, 10593.800, 379.494, 52898.430 25/04/14,14:52:27,17,08,1, 11.9,1,1, 4.509, 10593.762, 379.388, 52898.327 25/04/14,14:52:27,18,08,1, 11.9,1,1, 4.509, 10593.805, 379.506, 52898.387 25/04/14,14:52:27,19,08,1, 11.9,1,1, 4.509, 10593.785, 379.397, 52898.130 25/04/14,14:52:28,00,08,1, 12.0,1,1, 4.511, 10593.784, 379.397, 52898.130 25/04/14,14:52:28,01,08,1, 12.0,1,1, 4.511, 10593.801, 379.465, 52898.352 25/04/14,14:52:28,02,08,1, 12.0,1,1, 4.511, 10593.793, 379.427, 52898.373 25/04/14,14:52:28,03,08,1, 12.0,1,1, 4.511, 10593.781, 379.496, 52898.371 25/04/14,14:52:28,04,08,1, 12.0,1,1, 4.511, 10593.766, 379.403, 52898.313 25/04/14,14:52:28,05,08,1, 12.0,1,1, 4.511, 10593.810, 379.514, 52898.376 25/04/14,14:52:28,06,08,1, 12.0,1,1, 4.511, 10593.763, 379.414, 52898.322 25/04/14,14:52:28,07,08,1, 12.0,1,1, 4.511, 10593.806, 379.519, 52898.385 25/04/14,14:52:28,08,08,1, 12.0,1,1, 4.511, 10593.783, 379.453, 52898.161 25/04/14,14:52:28,09,08,1, 12.0,1,1, 4.511, 10593.815, 379.452, 52898.311 25/04/14,14:52:28,10,08,1, 12.0,1,1, 4.511, 10593.808, 379.504, 52898.368 25/04/14,14:52:28,11,08,1, 12.0,1,1, 4.511, 10593.790, 379.417, 52898.272 25/04/14,14:52:28,12,08,1, 12.0,1,1, 4.511, 10593.822, 379.564, 52898.423 25/04/14,14:52:28,13,08,1, 12.0,1,1, 4.511, 10593.787, 379.433, 52898.334 25/04/14,14:52:28,14,08,1, 12.0,1,1, 4.511, 10593.814, 379.500, 52898.371 25/04/14,14:52:28,15,08,1, 12.0,1,1, 4.511, 10593.804, 379.469, 52898.333 25/04/14,14:52:28,16,08,1, 12.0,1,1, 4.511, 10593.800, 379.501, 52898.378 25/04/14,14:52:28,17,08,1, 12.0,1,1, 4.511, 10593.797, 379.542, 52898.362 25/04/14,14:52:28,18,08,1, 12.0,1,1, 4.511, 10593.807, 379.464, 52898.349 25/04/14,14:52:28,19,08,1, 12.0,1,1, 4.511, 10593.821, 379.554, 52898.359 25/04/14,14:52:29,00,09,1, 11.9,1,1, 4.503, 10593.817, 379.554, 52898.359 25/04/14,14:52:29,01,09,1, 11.9,1,1, 4.503, 10593.807, 379.531, 52898.414 25/04/14,14:52:29,02,09,1, 11.9,1,1, 4.503, 10593.815, 379.476, 52898.285 25/04/14,14:52:29,03,09,1, 11.9,1,1, 4.503, 10593.793, 379.524, 52898.416 25/04/14,14:52:29,04,09,1, 11.9,1,1, 4.503, 10593.798, 379.515, 52898.296 25/04/14,14:52:29,05,09,1, 11.9,1,1, 4.503, 10593.826, 379.442, 52898.241 25/04/14,14:52:29,06,09,1, 11.9,1,1, 4.503, 10593.790, 379.571, 52898.441 25/04/14,14:52:29,07,09,1, 11.9,1,1, 4.503, 10593.779, 379.455, 52898.401 25/04/14,14:52:29,08,09,1, 11.9,1,1, 4.503, 10593.803, 379.555, 52898.411 25/04/14,14:52:29,09,09,1, 11.9,1,1, 4.503, 10593.800, 379.482, 52898.309 25/04/14,14:52:29,10,09,1, 11.9,1,1, 4.503, 10593.845, 379.531, 52898.387 25/04/14,14:52:29,11,09,1, 11.9,1,1, 4.503, 10593.825, 379.549, 52898.342 25/04/14,14:52:29,12,09,1, 11.9,1,1, 4.503, 10593.811, 379.519, 52898.407 25/04/14,14:52:29,13,09,1, 11.9,1,1, 4.503, 10593.834, 379.580, 52898.364 25/04/14,14:52:29,14,09,1, 11.9,1,1, 4.503, 10593.835, 379.496, 52898.339 25/04/14,14:52:29,15,09,1, 11.9,1,1, 4.503, 10593.828, 379.579, 52898.448 25/04/14,14:52:29,16,09,1, 11.9,1,1, 4.503, 10593.825, 379.483, 52898.361 25/04/14,14:52:29,17,09,1, 11.9,1,1, 4.503, 10593.823, 379.569, 52898.405 25/04/14,14:52:29,18,09,1, 11.9,1,1, 4.503, 10593.825, 379.522, 52898.422 25/04/14,14:52:29,19,09,1, 11.9,1,1, 4.503, 10593.827, 379.518, 52898.397 25/04/14,14:52:30,00,09,1, 11.9,1,1, 4.514, 10593.826, 379.518, 52898.397 25/04/14,14:52:30,01,09,1, 11.9,1,1, 4.514, 10593.811, 379.489, 52898.372 25/04/14,14:52:30,02,09,1, 11.9,1,1, 4.514, 10593.835, 379.616, 52898.409 25/04/14,14:52:30,03,09,1, 11.9,1,1, 4.514, 10593.823, 379.509, 52898.343 25/04/14,14:52:30,04,09,1, 11.9,1,1, 4.514, 10593.857, 379.585, 52898.471 25/04/14,14:52:30,05,09,1, 11.9,1,1, 4.514, 10593.820, 379.533, 52898.361 25/04/14,14:52:30,06,09,1, 11.9,1,1, 4.514, 10593.859, 379.558, 52898.413 25/04/14,14:52:30,07,09,1, 11.9,1,1, 4.514, 10593.820, 379.592, 52898.393 25/04/14,14:52:30,08,09,1, 11.9,1,1, 4.514, 10593.829, 379.505, 52898.335 25/04/14,14:52:30,09,09,1, 11.9,1,1, 4.514, 10593.863, 379.621, 52898.424 25/04/14,14:52:30,10,09,1, 11.9,1,1, 4.514, 10593.825, 379.511, 52898.327 25/04/14,14:52:30,11,09,1, 11.9,1,1, 4.514, 10593.840, 379.604, 52898.364 25/04/14,14:52:30,12,09,1, 11.9,1,1, 4.514, 10593.838, 379.561, 52898.364 25/04/14,14:52:30,13,09,1, 11.9,1,1, 4.514, 10593.860, 379.585, 52898.366 25/04/14,14:52:30,14,09,1, 11.9,1,1, 4.514, 10593.849, 379.600, 52898.392 25/04/14,14:52:30,15,09,1, 11.9,1,1, 4.514, 10593.831, 379.525, 52898.337 25/04/14,14:52:30,16,09,1, 11.9,1,1, 4.514, 10593.845, 379.636, 52898.437 25/04/14,14:52:30,17,09,1, 11.9,1,1, 4.514, 10593.828, 379.551, 52898.340 25/04/14,14:52:30,18,09,1, 11.9,1,1, 4.514, 10593.865, 379.637, 52898.437 25/04/14,14:52:30,19,09,1, 11.9,1,1, 4.514, 10593.840, 379.592, 52898.362 25/04/14,14:52:31,00,09,1, 12.0,1,1, 4.512, 10593.834, 379.592, 52898.362 25/04/14,14:52:31,01,09,1, 12.0,1,1, 4.512, 10593.859, 379.624, 52898.432 25/04/14,14:52:31,02,09,1, 12.0,1,1, 4.512, 10593.836, 379.557, 52898.391 25/04/14,14:52:31,03,09,1, 12.0,1,1, 4.512, 10593.827, 379.653, 52898.423 25/04/14,14:52:31,04,09,1, 12.0,1,1, 4.512, 10593.822, 379.550, 52898.385 25/04/14,14:52:31,05,09,1, 12.0,1,1, 4.512, 10593.865, 379.668, 52898.445 25/04/14,14:52:31,06,09,1, 12.0,1,1, 4.512, 10593.845, 379.586, 52898.396 25/04/14,14:52:31,07,09,1, 12.0,1,1, 4.512, 10593.845, 379.648, 52898.476 25/04/14,14:52:31,08,09,1, 12.0,1,1, 4.512, 10593.841, 379.654, 52898.437 25/04/14,14:52:31,09,09,1, 12.0,1,1, 4.512, 10593.827, 379.569, 52898.438 25/04/14,14:52:31,10,09,1, 12.0,1,1, 4.512, 10593.852, 379.688, 52898.480 25/04/14,14:52:31,11,09,1, 12.0,1,1, 4.512, 10593.849, 379.550, 52898.411 25/04/14,14:52:31,12,09,1, 12.0,1,1, 4.512, 10593.866, 379.676, 52898.475 25/04/14,14:52:31,13,09,1, 12.0,1,1, 4.512, 10593.859, 379.600, 52898.294 25/04/14,14:52:31,14,09,1, 12.0,1,1, 4.512, 10593.877, 379.632, 52898.449 25/04/14,14:52:31,15,09,1, 12.0,1,1, 4.512, 10593.862, 379.661, 52898.417 25/04/14,14:52:31,16,09,1, 12.0,1,1, 4.512, 10593.827, 379.583, 52898.429 25/04/14,14:52:31,17,09,1, 12.0,1,1, 4.512, 10593.879, 379.680, 52898.494 25/04/14,14:52:31,18,09,1, 12.0,1,1, 4.512, 10593.854, 379.571, 52898.370 25/04/14,14:52:31,19,09,1, 12.0,1,1, 4.512, 10593.896, 379.700, 52898.467 25/04/14,14:52:32,00,09,1, 11.9,1,1, 4.501, 10593.892, 379.700, 52898.467 25/04/14,14:52:32,01,09,1, 11.9,1,1, 4.501, 10593.886, 379.667, 52898.410 25/04/14,14:52:32,02,09,1, 11.9,1,1, 4.501, 10593.864, 379.663, 52898.394 25/04/14,14:52:32,03,09,1, 11.9,1,1, 4.501, 10593.880, 379.626, 52898.358 25/04/14,14:52:32,04,09,1, 11.9,1,1, 4.501, 10593.889, 379.702, 52898.434 25/04/14,14:52:32,05,09,1, 11.9,1,1, 4.501, 10593.851, 379.618, 52898.349 25/04/14,14:52:32,06,09,1, 11.9,1,1, 4.501, 10593.895, 379.710, 52898.440 25/04/14,14:52:32,07,09,1, 11.9,1,1, 4.501, 10593.858, 379.597, 52898.339 25/04/14,14:52:32,08,09,1, 11.9,1,1, 4.501, 10593.900, 379.691, 52898.448 25/04/14,14:52:32,09,09,1, 11.9,1,1, 4.501, 10593.872, 379.666, 52898.411 25/04/14,14:52:32,10,09,1, 11.9,1,1, 4.501, 10593.868, 379.632, 52898.444 25/04/14,14:52:32,11,09,1, 11.9,1,1, 4.501, 10593.881, 379.711, 52898.427 25/04/14,14:52:32,12,09,1, 11.9,1,1, 4.501, 10593.857, 379.621, 52898.370 25/04/14,14:52:32,13,09,1, 11.9,1,1, 4.501, 10593.875, 379.715, 52898.439 25/04/14,14:52:32,14,09,1, 11.9,1,1, 4.501, 10593.872, 379.639, 52898.384 25/04/14,14:52:32,15,09,1, 11.9,1,1, 4.501, 10593.876, 379.711, 52898.361 25/04/14,14:52:32,16,09,1, 11.9,1,1, 4.501, 10593.862, 379.709, 52898.396 25/04/14,14:52:32,17,09,1, 11.9,1,1, 4.501, 10593.875, 379.665, 52898.423 25/04/14,14:52:32,18,09,1, 11.9,1,1, 4.501, 10593.891, 379.728, 52898.406 25/04/14,14:52:32,19,09,1, 11.9,1,1, 4.501, 10593.862, 379.641, 52898.360 25/04/14,14:52:33,00,09,1, 11.9,1,1, 4.512, 10593.859, 379.641, 52898.360 25/04/14,14:52:33,01,09,1, 11.9,1,1, 4.512, 10593.898, 379.643, 52898.368 25/04/14,14:52:33,02,09,1, 11.9,1,1, 4.512, 10593.922, 379.723, 52898.424 25/04/14,14:52:33,03,09,1, 11.9,1,1, 4.512, 10593.870, 379.673, 52898.379 25/04/14,14:52:33,04,09,1, 11.9,1,1, 4.512, 10593.917, 379.675, 52898.375 25/04/14,14:52:33,05,09,1, 11.9,1,1, 4.512, 10593.879, 379.717, 52898.400 25/04/14,14:52:33,06,09,1, 11.9,1,1, 4.512, 10593.878, 379.657, 52898.420 25/04/14,14:52:33,07,09,1, 11.9,1,1, 4.512, 10593.903, 379.767, 52898.516 25/04/14,14:52:33,08,09,1, 11.9,1,1, 4.512, 10593.882, 379.635, 52898.440 25/04/14,14:52:33,09,09,1, 11.9,1,1, 4.512, 10593.927, 379.759, 52898.502 25/04/14,14:52:33,10,09,1, 11.9,1,1, 4.512, 10593.879, 379.689, 52898.322 25/04/14,14:52:33,11,09,1, 11.9,1,1, 4.512, 10593.908, 379.709, 52898.426 25/04/14,14:52:33,12,09,1, 11.9,1,1, 4.512, 10593.901, 379.713, 52898.403 25/04/14,14:52:33,13,09,1, 11.9,1,1, 4.512, 10593.901, 379.668, 52898.444 25/04/14,14:52:33,14,09,1, 11.9,1,1, 4.512, 10593.920, 379.751, 52898.485 25/04/14,14:52:33,15,09,1, 11.9,1,1, 4.512, 10593.872, 379.658, 52898.453 25/04/14,14:52:33,16,09,1, 11.9,1,1, 4.512, 10593.916, 379.784, 52898.468 25/04/14,14:52:33,17,09,1, 11.9,1,1, 4.512, 10593.880, 379.675, 52898.330 25/04/14,14:52:33,18,09,1, 11.9,1,1, 4.512, 10593.897, 379.720, 52898.569 25/04/14,14:52:33,19,09,1, 11.9,1,1, 4.512, 10593.917, 379.714, 52898.400 25/04/14,14:52:34,00,09,1, 11.9,1,1, 4.509, 10593.909, 379.714, 52898.400 25/04/14,14:52:34,01,09,1, 11.9,1,1, 4.509, 10593.930, 379.774, 52898.495 25/04/14,14:52:34,02,09,1, 11.9,1,1, 4.509, 10593.911, 379.683, 52898.445 25/04/14,14:52:34,03,09,1, 11.9,1,1, 4.509, 10593.940, 379.780, 52898.540 25/04/14,14:52:34,04,09,1, 11.9,1,1, 4.509, 10593.890, 379.678, 52898.457 25/04/14,14:52:34,05,09,1, 11.9,1,1, 4.509, 10593.934, 379.774, 52898.492 25/04/14,14:52:34,06,09,1, 11.9,1,1, 4.509, 10593.915, 379.737, 52898.453 25/04/14,14:52:34,07,09,1, 11.9,1,1, 4.509, 10593.907, 379.722, 52898.405 25/04/14,14:52:34,08,09,1, 11.9,1,1, 4.509, 10593.924, 379.768, 52898.523 25/04/14,14:52:34,09,09,1, 11.9,1,1, 4.509, 10593.921, 379.686, 52898.378 25/04/14,14:52:34,10,09,1, 11.9,1,1, 4.509, 10593.932, 379.808, 52898.522 25/04/14,14:52:34,11,09,1, 11.9,1,1, 4.509, 10593.914, 379.685, 52898.353 25/04/14,14:52:34,12,09,1, 11.9,1,1, 4.509, 10593.927, 379.790, 52898.437 25/04/14,14:52:34,13,09,1, 11.9,1,1, 4.509, 10593.924, 379.737, 52898.481 25/04/14,14:52:34,14,09,1, 11.9,1,1, 4.509, 10593.910, 379.709, 52898.458 25/04/14,14:52:34,15,09,1, 11.9,1,1, 4.509, 10593.919, 379.763, 52898.389 25/04/14,14:52:34,16,09,1, 11.9,1,1, 4.509, 10593.923, 379.719, 52898.454 25/04/14,14:52:34,17,09,1, 11.9,1,1, 4.509, 10593.906, 379.802, 52898.550 25/04/14,14:52:34,18,09,1, 11.9,1,1, 4.509, 10593.940, 379.714, 52898.431 25/04/14,14:52:34,19,09,1, 11.9,1,1, 4.509, 10593.950, 379.821, 52898.504 25/04/14,14:52:35,00,09,1, 11.9,1,1, 4.512, 10593.942, 379.821, 52898.504 25/04/14,14:52:35,01,09,1, 11.9,1,1, 4.512, 10593.974, 379.756, 52898.411 25/04/14,14:52:35,02,09,1, 11.9,1,1, 4.512, 10593.913, 379.790, 52898.419 25/04/14,14:52:35,03,09,1, 11.9,1,1, 4.512, 10593.932, 379.714, 52898.385 25/04/14,14:52:35,04,09,1, 11.9,1,1, 4.512, 10593.939, 379.789, 52898.399 25/04/14,14:52:35,05,09,1, 11.9,1,1, 4.512, 10593.928, 379.707, 52898.332 25/04/14,14:52:35,06,09,1, 11.9,1,1, 4.512, 10593.964, 379.794, 52898.433 25/04/14,14:52:35,07,09,1, 11.9,1,1, 4.512, 10593.937, 379.709, 52898.356 25/04/14,14:52:35,08,09,1, 11.9,1,1, 4.512, 10593.931, 379.765, 52898.486 25/04/14,14:52:35,09,09,1, 11.9,1,1, 4.512, 10593.933, 379.751, 52898.444 25/04/14,14:52:35,10,09,1, 11.9,1,1, 4.512, 10593.937, 379.747, 52898.409 25/04/14,14:52:35,11,09,1, 11.9,1,1, 4.512, 10593.921, 379.810, 52898.397 25/04/14,14:52:35,12,09,1, 11.9,1,1, 4.512, 10593.924, 379.705, 52898.362 25/04/14,14:52:35,13,09,1, 11.9,1,1, 4.512, 10593.929, 379.831, 52898.466 25/04/14,14:52:35,14,09,1, 11.9,1,1, 4.512, 10593.913, 379.719, 52898.369 25/04/14,14:52:35,15,09,1, 11.9,1,1, 4.512, 10593.957, 379.804, 52898.436 25/04/14,14:52:35,16,09,1, 11.9,1,1, 4.512, 10593.924, 379.786, 52898.401 25/04/14,14:52:35,17,09,1, 11.9,1,1, 4.512, 10593.932, 379.754, 52898.408 25/04/14,14:52:35,18,09,1, 11.9,1,1, 4.512, 10593.925, 379.807, 52898.464 25/04/14,14:52:35,19,09,1, 11.9,1,1, 4.512, 10593.937, 379.725, 52898.430 25/04/14,14:52:36,00,08,1, 11.9,1,1, 4.509, 10593.934, 379.725, 52898.430 25/04/14,14:52:36,01,08,1, 11.9,1,1, 4.509, 10593.947, 379.748, 52898.398 25/04/14,14:52:36,02,08,1, 11.9,1,1, 4.509, 10593.951, 379.832, 52898.473 25/04/14,14:52:36,03,08,1, 11.9,1,1, 4.509, 10593.926, 379.760, 52898.368 25/04/14,14:52:36,04,08,1, 11.9,1,1, 4.509, 10593.962, 379.792, 52898.499 25/04/14,14:52:36,05,08,1, 11.9,1,1, 4.509, 10593.954, 379.771, 52898.446 25/04/14,14:52:36,06,08,1, 11.9,1,1, 4.509, 10593.968, 379.741, 52898.387 25/04/14,14:52:36,07,08,1, 11.9,1,1, 4.509, 10593.954, 379.837, 52898.466 25/04/14,14:52:36,08,08,1, 11.9,1,1, 4.509, 10593.961, 379.752, 52898.438 25/04/14,14:52:36,09,08,1, 11.9,1,1, 4.509, 10593.962, 379.852, 52898.490 25/04/14,14:52:36,10,08,1, 11.9,1,1, 4.509, 10593.909, 379.758, 52898.418 25/04/14,14:52:36,11,08,1, 11.9,1,1, 4.509, 10593.964, 379.819, 52898.474 25/04/14,14:52:36,12,08,1, 11.9,1,1, 4.509, 10593.956, 379.799, 52898.436 25/04/14,14:52:36,13,08,1, 11.9,1,1, 4.509, 10593.959, 379.827, 52898.683 25/04/14,14:52:36,14,08,1, 11.9,1,1, 4.509, 10593.966, 379.834, 52898.491 25/04/14,14:52:36,15,08,1, 11.9,1,1, 4.509, 10593.985, 379.762, 52898.438 25/04/14,14:52:36,16,08,1, 11.9,1,1, 4.509, 10593.976, 379.860, 52898.539 25/04/14,14:52:36,17,08,1, 11.9,1,1, 4.509, 10593.960, 379.755, 52898.365 25/04/14,14:52:36,18,08,1, 11.9,1,1, 4.509, 10593.964, 379.869, 52898.471 25/04/14,14:52:36,19,08,1, 11.9,1,1, 4.509, 10593.952, 379.800, 52898.433 25/04/14,14:52:37,00,08,1, 11.9,1,1, 4.510, 10593.951, 379.800, 52898.433 25/04/14,14:52:37,01,08,1, 11.9,1,1, 4.510, 10593.989, 379.862, 52898.486 25/04/14,14:52:37,02,08,1, 11.9,1,1, 4.510, 10593.964, 379.770, 52898.342 25/04/14,14:52:37,03,08,1, 11.9,1,1, 4.510, 10593.972, 379.919, 52898.547 25/04/14,14:52:37,04,08,1, 11.9,1,1, 4.510, 10593.958, 379.760, 52898.413 25/04/14,14:52:37,05,08,1, 11.9,1,1, 4.510, 10593.977, 379.881, 52898.508 25/04/14,14:52:37,06,08,1, 11.9,1,1, 4.510, 10593.959, 379.791, 52898.488 25/04/14,14:52:37,07,08,1, 11.9,1,1, 4.510, 10594.004, 379.835, 52898.505 25/04/14,14:52:37,08,08,1, 11.9,1,1, 4.510, 10593.980, 379.846, 52898.422 25/04/14,14:52:37,09,08,1, 11.9,1,1, 4.510, 10594.003, 379.775, 52898.459 25/04/14,14:52:37,10,08,1, 11.9,1,1, 4.510, 10593.989, 379.885, 52898.408 25/04/14,14:52:37,11,08,1, 11.9,1,1, 4.510, 10593.971, 379.777, 52898.443 25/04/14,14:52:37,12,08,1, 11.9,1,1, 4.510, 10593.981, 379.868, 52898.530 25/04/14,14:52:37,13,08,1, 11.9,1,1, 4.510, 10593.954, 379.803, 52898.527 25/04/14,14:52:37,14,08,1, 11.9,1,1, 4.510, 10593.977, 379.879, 52898.486 25/04/14,14:52:37,15,08,1, 11.9,1,1, 4.510, 10593.961, 379.846, 52898.438 25/04/14,14:52:37,16,08,1, 11.9,1,1, 4.510, 10593.937, 379.838, 52898.447 25/04/14,14:52:37,17,08,1, 11.9,1,1, 4.510, 10593.973, 379.909, 52898.496 25/04/14,14:52:37,18,08,1, 11.9,1,1, 4.510, 10593.988, 379.802, 52898.460 25/04/14,14:52:37,19,08,1, 11.9,1,1, 4.510, 10593.983, 379.935, 52898.492 25/04/14,14:52:38,00,08,1, 12.0,1,1, 4.512, 10593.976, 379.935, 52898.492 25/04/14,14:52:38,01,08,1, 12.0,1,1, 4.512, 10594.001, 379.891, 52898.435 25/04/14,14:52:38,02,08,1, 12.0,1,1, 4.512, 10593.979, 379.869, 52898.432 25/04/14,14:52:38,03,08,1, 12.0,1,1, 4.512, 10594.005, 379.887, 52898.391 25/04/14,14:52:38,04,08,1, 12.0,1,1, 4.512, 10593.969, 379.896, 52898.471 25/04/14,14:52:38,05,08,1, 12.0,1,1, 4.512, 10594.002, 379.826, 52898.425 25/04/14,14:52:38,06,08,1, 12.0,1,1, 4.512, 10594.004, 379.932, 52898.516 25/04/14,14:52:38,07,08,1, 12.0,1,1, 4.512, 10593.969, 379.820, 52898.416 25/04/14,14:52:38,08,08,1, 12.0,1,1, 4.512, 10594.010, 379.941, 52898.570 25/04/14,14:52:38,09,08,1, 12.0,1,1, 4.512, 10593.977, 379.838, 52898.362 25/04/14,14:52:38,10,08,1, 12.0,1,1, 4.512, 10594.022, 379.914, 52898.511 25/04/14,14:52:38,11,08,1, 12.0,1,1, 4.512, 10593.990, 379.885, 52898.431 25/04/14,14:52:38,12,08,1, 12.0,1,1, 4.512, 10593.989, 379.867, 52898.529 25/04/14,14:52:38,13,08,1, 12.0,1,1, 4.512, 10593.988, 379.938, 52898.501 25/04/14,14:52:38,14,08,1, 12.0,1,1, 4.512, 10594.002, 379.829, 52898.411 25/04/14,14:52:38,15,08,1, 12.0,1,1, 4.512, 10594.000, 379.939, 52898.555 25/04/14,14:52:38,16,08,1, 12.0,1,1, 4.512, 10593.978, 379.845, 52898.432 25/04/14,14:52:38,17,08,1, 12.0,1,1, 4.512, 10594.017, 379.939, 52898.510 25/04/14,14:52:38,18,08,1, 12.0,1,1, 4.512, 10593.990, 379.857, 52898.398 25/04/14,14:52:38,19,08,1, 12.0,1,1, 4.512, 10593.989, 379.886, 52898.481 25/04/14,14:52:39,00,08,1, 11.9,1,1, 4.504, 10593.984, 379.886, 52898.481 25/04/14,14:52:39,01,08,1, 11.9,1,1, 4.504, 10593.956, 379.830, 52898.374 25/04/14,14:52:39,02,08,1, 11.9,1,1, 4.504, 10594.028, 379.964, 52898.548 25/04/14,14:52:39,03,08,1, 11.9,1,1, 4.504, 10593.981, 379.838, 52898.412 25/04/14,14:52:39,04,08,1, 11.9,1,1, 4.504, 10594.017, 379.952, 52898.539 25/04/14,14:52:39,05,08,1, 11.9,1,1, 4.504, 10594.014, 379.898, 52898.469 25/04/14,14:52:39,06,08,1, 11.9,1,1, 4.504, 10594.010, 379.931, 52898.551 25/04/14,14:52:39,07,08,1, 11.9,1,1, 4.504, 10593.993, 379.943, 52898.492 25/04/14,14:52:39,08,08,1, 11.9,1,1, 4.504, 10593.997, 379.868, 52898.501 25/04/14,14:52:39,09,08,1, 11.9,1,1, 4.504, 10594.009, 379.992, 52898.488 25/04/14,14:52:39,10,08,1, 11.9,1,1, 4.504, 10593.994, 379.863, 52898.441 25/04/14,14:52:39,11,08,1, 11.9,1,1, 4.504, 10594.030, 379.988, 52898.555 25/04/14,14:52:39,12,08,1, 11.9,1,1, 4.504, 10593.969, 379.887, 52898.464 25/04/14,14:52:39,13,08,1, 11.9,1,1, 4.504, 10594.017, 379.958, 52898.529 25/04/14,14:52:39,14,08,1, 11.9,1,1, 4.504, 10593.978, 379.943, 52898.467 25/04/14,14:52:39,15,08,1, 11.9,1,1, 4.504, 10593.991, 379.959, 52898.491 25/04/14,14:52:39,16,08,1, 11.9,1,1, 4.504, 10594.004, 380.004, 52898.517 25/04/14,14:52:39,17,08,1, 11.9,1,1, 4.504, 10594.005, 379.890, 52898.446 25/04/14,14:52:39,18,08,1, 11.9,1,1, 4.504, 10594.043, 380.028, 52898.526 25/04/14,14:52:39,19,08,1, 11.9,1,1, 4.504, 10593.984, 379.939, 52898.472 25/04/14,14:52:40,00,09,1, 12.0,1,1, 4.511, 10593.984, 379.939, 52898.472 25/04/14,14:52:40,01,09,1, 12.0,1,1, 4.511, 10594.009, 379.966, 52898.471 25/04/14,14:52:40,02,09,1, 12.0,1,1, 4.511, 10594.016, 379.969, 52898.485 25/04/14,14:52:40,03,09,1, 12.0,1,1, 4.511, 10594.007, 380.030, 52898.540 25/04/14,14:52:40,04,09,1, 12.0,1,1, 4.511, 10594.005, 379.924, 52898.502 25/04/14,14:52:40,05,09,1, 12.0,1,1, 4.511, 10594.028, 380.047, 52898.538 25/04/14,14:52:40,06,09,1, 12.0,1,1, 4.511, 10593.989, 379.956, 52898.454 25/04/14,14:52:40,07,09,1, 12.0,1,1, 4.511, 10594.042, 380.044, 52898.550 25/04/14,14:52:40,08,09,1, 12.0,1,1, 4.511, 10594.009, 379.971, 52898.460 25/04/14,14:52:40,09,09,1, 12.0,1,1, 4.511, 10594.020, 380.001, 52898.488 25/04/14,14:52:40,10,09,1, 12.0,1,1, 4.511, 10594.007, 380.013, 52898.460 25/04/14,14:52:40,11,09,1, 12.0,1,1, 4.511, 10594.017, 379.944, 52898.424 25/04/14,14:52:40,12,09,1, 12.0,1,1, 4.511, 10594.017, 380.035, 52898.554 25/04/14,14:52:40,13,09,1, 12.0,1,1, 4.511, 10593.984, 379.945, 52898.388 25/04/14,14:52:40,14,09,1, 12.0,1,1, 4.511, 10594.045, 380.037, 52898.422 25/04/14,14:52:40,15,09,1, 12.0,1,1, 4.511, 10593.973, 379.974, 52898.475 25/04/14,14:52:40,16,09,1, 12.0,1,1, 4.511, 10594.017, 380.010, 52898.511 25/04/14,14:52:40,17,09,1, 12.0,1,1, 4.511, 10594.010, 379.999, 52898.518 25/04/14,14:52:40,18,09,1, 12.0,1,1, 4.511, 10594.028, 379.975, 52898.442 25/04/14,14:52:40,19,09,1, 12.0,1,1, 4.511, 10594.014, 380.040, 52898.532 25/04/14,14:52:41,00,08,1, 11.9,1,1, 4.505, 10594.009, 380.040, 52898.532 25/04/14,14:52:41,01,08,1, 11.9,1,1, 4.505, 10594.049, 380.078, 52898.810 25/04/14,14:52:41,02,08,1, 11.9,1,1, 4.505, 10594.028, 379.958, 52898.423 25/04/14,14:52:41,03,08,1, 11.9,1,1, 4.505, 10594.057, 380.026, 52898.480 25/04/14,14:52:41,04,08,1, 11.9,1,1, 4.505, 10594.025, 380.010, 52898.440 25/04/14,14:52:41,05,08,1, 11.9,1,1, 4.505, 10594.021, 380.010, 52898.500 25/04/14,14:52:41,06,08,1, 11.9,1,1, 4.505, 10594.044, 380.017, 52898.417 25/04/14,14:52:41,07,08,1, 11.9,1,1, 4.505, 10593.988, 379.999, 52898.470 25/04/14,14:52:41,08,08,1, 11.9,1,1, 4.505, 10594.043, 380.088, 52898.519 25/04/14,14:52:41,09,08,1, 11.9,1,1, 4.505, 10593.986, 379.965, 52898.455 25/04/14,14:52:41,10,08,1, 11.9,1,1, 4.505, 10594.034, 380.112, 52898.579 25/04/14,14:52:41,11,08,1, 11.9,1,1, 4.505, 10593.988, 379.999, 52898.459 25/04/14,14:52:41,12,08,1, 11.9,1,1, 4.505, 10594.034, 380.040, 52898.521 25/04/14,14:52:41,13,08,1, 11.9,1,1, 4.505, 10594.016, 380.075, 52898.543 25/04/14,14:52:41,14,08,1, 11.9,1,1, 4.505, 10594.027, 379.994, 52898.477 25/04/14,14:52:41,15,08,1, 11.9,1,1, 4.505, 10594.027, 380.133, 52898.550 25/04/14,14:52:41,16,08,1, 11.9,1,1, 4.505, 10594.006, 379.997, 52898.452 25/04/14,14:52:41,17,08,1, 11.9,1,1, 4.505, 10594.047, 380.112, 52898.544 25/04/14,14:52:41,18,08,1, 11.9,1,1, 4.505, 10593.999, 380.026, 52898.501 25/04/14,14:52:41,19,08,1, 11.9,1,1, 4.505, 10594.070, 380.101, 52898.561 25/04/14,14:52:42,00,09,1, 11.9,1,1, 4.513, 10594.068, 380.101, 52898.561 25/04/14,14:52:42,01,09,1, 11.9,1,1, 4.513, 10594.034, 380.048, 52898.497 25/04/14,14:52:42,02,09,1, 11.9,1,1, 4.513, 10594.046, 380.131, 52898.587 25/04/14,14:52:42,03,09,1, 11.9,1,1, 4.513, 10594.039, 380.017, 52898.510 25/04/14,14:52:42,04,09,1, 11.9,1,1, 4.513, 10594.066, 380.143, 52898.570 25/04/14,14:52:42,05,09,1, 11.9,1,1, 4.513, 10594.038, 380.030, 52898.513 25/04/14,14:52:42,06,09,1, 11.9,1,1, 4.513, 10594.063, 380.109, 52898.575 25/04/14,14:52:42,07,09,1, 11.9,1,1, 4.513, 10594.044, 380.065, 52898.539 25/04/14,14:52:42,08,09,1, 11.9,1,1, 4.513, 10594.062, 380.074, 52898.519 25/04/14,14:52:42,09,09,1, 11.9,1,1, 4.513, 10594.059, 380.100, 52898.545 25/04/14,14:52:42,10,09,1, 11.9,1,1, 4.513, 10594.036, 380.021, 52898.480 25/04/14,14:52:42,11,09,1, 11.9,1,1, 4.513, 10594.068, 380.143, 52898.552 25/04/14,14:52:42,12,09,1, 11.9,1,1, 4.513, 10594.014, 380.009, 52898.514 25/04/14,14:52:42,13,09,1, 11.9,1,1, 4.513, 10594.078, 380.134, 52898.611 25/04/14,14:52:42,14,09,1, 11.9,1,1, 4.513, 10594.020, 380.035, 52898.485 25/04/14,14:52:42,15,09,1, 11.9,1,1, 4.513, 10594.065, 380.085, 52898.595 25/04/14,14:52:42,16,09,1, 11.9,1,1, 4.513, 10594.053, 380.087, 52898.530 25/04/14,14:52:42,17,09,1, 11.9,1,1, 4.513, 10594.074, 380.067, 52898.552 25/04/14,14:52:42,18,09,1, 11.9,1,1, 4.513, 10594.054, 380.127, 52898.574 25/04/14,14:52:42,19,09,1, 11.9,1,1, 4.513, 10594.070, 379.997, 52898.440 25/04/14,14:52:43,00,09,1, 11.9,1,1, 4.510, 10594.068, 379.997, 52898.440 25/04/14,14:52:43,01,09,1, 11.9,1,1, 4.510, 10594.055, 380.047, 52898.526 25/04/14,14:52:43,02,09,1, 11.9,1,1, 4.510, 10594.088, 380.109, 52898.424 25/04/14,14:52:43,03,09,1, 11.9,1,1, 4.510, 10594.036, 380.107, 52898.545 25/04/14,14:52:43,04,09,1, 11.9,1,1, 4.510, 10594.084, 380.082, 52898.499 25/04/14,14:52:43,05,09,1, 11.9,1,1, 4.510, 10594.079, 380.136, 52898.601 25/04/14,14:52:43,06,09,1, 11.9,1,1, 4.510, 10594.067, 380.071, 52898.463 25/04/14,14:52:43,07,09,1, 11.9,1,1, 4.510, 10594.104, 380.171, 52898.538 25/04/14,14:52:43,08,09,1, 11.9,1,1, 4.510, 10594.044, 380.063, 52898.507 25/04/14,14:52:43,09,09,1, 11.9,1,1, 4.510, 10594.104, 380.177, 52898.563 25/04/14,14:52:43,10,09,1, 11.9,1,1, 4.510, 10594.071, 380.094, 52898.479 25/04/14,14:52:43,11,09,1, 11.9,1,1, 4.510, 10594.079, 380.141, 52898.559 25/04/14,14:52:43,12,09,1, 11.9,1,1, 4.510, 10594.079, 380.169, 52898.517 25/04/14,14:52:43,13,09,1, 11.9,1,1, 4.510, 10594.085, 380.080, 52898.479 25/04/14,14:52:43,14,09,1, 11.9,1,1, 4.510, 10594.111, 380.209, 52898.581 25/04/14,14:52:43,15,09,1, 11.9,1,1, 4.510, 10594.059, 380.069, 52898.486 25/04/14,14:52:43,16,09,1, 11.9,1,1, 4.510, 10594.085, 380.178, 52898.567 25/04/14,14:52:43,17,09,1, 11.9,1,1, 4.510, 10594.070, 380.082, 52898.496 25/04/14,14:52:43,18,09,1, 11.9,1,1, 4.510, 10594.107, 380.147, 52898.586 25/04/14,14:52:43,19,09,1, 11.9,1,1, 4.510, 10594.072, 380.101, 52898.465 25/04/14,14:52:44,00,10,1, 11.8,1,1, 4.512, 10594.068, 380.101, 52898.465 25/04/14,14:52:44,01,10,1, 11.8,1,1, 4.512, 10594.089, 380.193, 52898.552 25/04/14,14:52:44,02,10,1, 11.8,1,1, 4.512, 10594.070, 380.077, 52898.528 25/04/14,14:52:44,03,10,1, 11.8,1,1, 4.512, 10594.110, 380.213, 52898.583 25/04/14,14:52:44,04,10,1, 11.8,1,1, 4.512, 10594.079, 380.077, 52898.494 25/04/14,14:52:44,05,10,1, 11.8,1,1, 4.512, 10594.107, 380.201, 52898.570 25/04/14,14:52:44,06,10,1, 11.8,1,1, 4.512, 10594.078, 380.151, 52898.514 25/04/14,14:52:44,07,10,1, 11.8,1,1, 4.512, 10594.112, 380.145, 52898.574 25/04/14,14:52:44,08,10,1, 11.8,1,1, 4.512, 10594.115, 380.187, 52898.565 25/04/14,14:52:44,09,10,1, 11.8,1,1, 4.512, 10594.081, 380.103, 52898.523 25/04/14,14:52:44,10,10,1, 11.8,1,1, 4.512, 10594.111, 380.203, 52898.577 25/04/14,14:52:44,11,10,1, 11.8,1,1, 4.512, 10594.105, 380.091, 52898.499 25/04/14,14:52:44,12,10,1, 11.8,1,1, 4.512, 10594.110, 380.186, 52898.578 25/04/14,14:52:44,13,10,1, 11.8,1,1, 4.512, 10594.058, 380.137, 52898.544 25/04/14,14:52:44,14,10,1, 11.8,1,1, 4.512, 10594.098, 380.142, 52898.564 25/04/14,14:52:44,15,10,1, 11.8,1,1, 4.512, 10594.112, 380.185, 52898.585 25/04/14,14:52:44,16,10,1, 11.8,1,1, 4.512, 10594.090, 380.114, 52898.549 25/04/14,14:52:44,17,10,1, 11.8,1,1, 4.512, 10594.120, 380.201, 52898.591 25/04/14,14:52:44,18,10,1, 11.8,1,1, 4.512, 10594.079, 380.109, 52898.565 25/04/14,14:52:44,19,10,1, 11.8,1,1, 4.512, 10594.120, 380.204, 52898.568 25/04/14,14:52:45,00,10,1, 11.9,1,1, 4.508, 10594.118, 380.204, 52898.568 25/04/14,14:52:45,01,10,1, 11.9,1,1, 4.508, 10594.097, 380.231, 52898.605 25/04/14,14:52:45,02,10,1, 11.9,1,1, 4.508, 10594.092, 380.216, 52898.582 25/04/14,14:52:45,03,10,1, 11.9,1,1, 4.508, 10594.078, 380.162, 52898.582 25/04/14,14:52:45,04,10,1, 11.9,1,1, 4.508, 10594.108, 380.247, 52898.568 25/04/14,14:52:45,05,10,1, 11.9,1,1, 4.508, 10594.099, 380.140, 52898.542 25/04/14,14:52:45,06,10,1, 11.9,1,1, 4.508, 10594.108, 380.249, 52898.580 25/04/14,14:52:45,07,10,1, 11.9,1,1, 4.508, 10594.072, 380.150, 52898.512 25/04/14,14:52:45,08,10,1, 11.9,1,1, 4.508, 10594.133, 380.253, 52898.572 25/04/14,14:52:45,09,10,1, 11.9,1,1, 4.508, 10594.091, 380.191, 52898.580 25/04/14,14:52:45,10,10,1, 11.9,1,1, 4.508, 10594.102, 380.195, 52898.546 25/04/14,14:52:45,11,10,1, 11.9,1,1, 4.508, 10594.111, 380.228, 52898.599 25/04/14,14:52:45,12,10,1, 11.9,1,1, 4.508, 10594.118, 380.149, 52898.552 25/04/14,14:52:45,13,10,1, 11.9,1,1, 4.508, 10594.141, 380.257, 52898.611 25/04/14,14:52:45,14,10,1, 11.9,1,1, 4.508, 10594.102, 380.158, 52898.495 25/04/14,14:52:45,15,10,1, 11.9,1,1, 4.508, 10594.144, 380.276, 52898.593 25/04/14,14:52:45,16,10,1, 11.9,1,1, 4.508, 10594.116, 380.196, 52898.509 25/04/14,14:52:45,17,10,1, 11.9,1,1, 4.508, 10594.132, 380.253, 52898.565 25/04/14,14:52:45,18,10,1, 11.9,1,1, 4.508, 10594.112, 380.235, 52898.522 25/04/14,14:52:45,19,10,1, 11.9,1,1, 4.508, 10594.104, 380.171, 52898.477 25/04/14,14:52:46,00,09,1, 11.9,1,1, 4.511, 10594.101, 380.171, 52898.477 25/04/14,14:52:46,01,09,1, 11.9,1,1, 4.511, 10594.101, 380.181, 52898.488 25/04/14,14:52:46,02,09,1, 11.9,1,1, 4.511, 10594.144, 380.260, 52898.581 25/04/14,14:52:46,03,09,1, 11.9,1,1, 4.511, 10594.124, 380.240, 52898.531 25/04/14,14:52:46,04,09,1, 11.9,1,1, 4.511, 10594.113, 380.229, 52898.555 25/04/14,14:52:46,05,09,1, 11.9,1,1, 4.511, 10594.124, 380.239, 52898.580 25/04/14,14:52:46,06,09,1, 11.9,1,1, 4.511, 10594.112, 380.187, 52898.544 25/04/14,14:52:46,07,09,1, 11.9,1,1, 4.511, 10594.154, 380.306, 52898.578 25/04/14,14:52:46,08,09,1, 11.9,1,1, 4.511, 10594.112, 380.176, 52898.512 25/04/14,14:52:46,09,09,1, 11.9,1,1, 4.511, 10594.114, 380.283, 52898.536 25/04/14,14:52:46,10,09,1, 11.9,1,1, 4.511, 10594.112, 380.195, 52898.556 25/04/14,14:52:46,11,09,1, 11.9,1,1, 4.511, 10594.140, 380.270, 52898.600 25/04/14,14:52:46,12,09,1, 11.9,1,1, 4.511, 10594.145, 380.262, 52898.554 25/04/14,14:52:46,13,09,1, 11.9,1,1, 4.511, 10594.112, 380.184, 52898.576 25/04/14,14:52:46,14,09,1, 11.9,1,1, 4.511, 10594.144, 380.303, 52898.598 25/04/14,14:52:46,15,09,1, 11.9,1,1, 4.511, 10594.094, 380.169, 52898.549 25/04/14,14:52:46,16,09,1, 11.9,1,1, 4.511, 10594.125, 380.270, 52898.586 25/04/14,14:52:46,17,09,1, 11.9,1,1, 4.511, 10594.131, 380.210, 52898.532 25/04/14,14:52:46,18,09,1, 11.9,1,1, 4.511, 10594.152, 380.247, 52898.536 25/04/14,14:52:46,19,09,1, 11.9,1,1, 4.511, 10594.111, 380.234, 52898.554 25/04/14,14:52:47,00,10,1, 11.9,1,1, 4.513, 10594.109, 380.234, 52898.554 25/04/14,14:52:47,01,10,1, 11.9,1,1, 4.513, 10594.155, 380.293, 52898.533 25/04/14,14:52:47,02,10,1, 11.9,1,1, 4.513, 10594.060, 380.199, 52898.638 25/04/14,14:52:47,03,10,1, 11.9,1,1, 4.513, 10594.158, 380.332, 52898.597 25/04/14,14:52:47,04,10,1, 11.9,1,1, 4.513, 10594.126, 380.227, 52898.487 25/04/14,14:52:47,05,10,1, 11.9,1,1, 4.513, 10594.162, 380.286, 52898.616 25/04/14,14:52:47,06,10,1, 11.9,1,1, 4.513, 10594.123, 380.272, 52898.525 25/04/14,14:52:47,07,10,1, 11.9,1,1, 4.513, 10594.172, 380.257, 52898.588 25/04/14,14:52:47,08,10,1, 11.9,1,1, 4.513, 10594.130, 380.326, 52898.560 25/04/14,14:52:47,09,10,1, 11.9,1,1, 4.513, 10594.136, 380.221, 52898.481 25/04/14,14:52:47,10,10,1, 11.9,1,1, 4.513, 10594.166, 380.355, 52898.637 25/04/14,14:52:47,11,10,1, 11.9,1,1, 4.513, 10594.117, 380.240, 52898.552 25/04/14,14:52:47,12,10,1, 11.9,1,1, 4.513, 10594.169, 380.324, 52898.639 25/04/14,14:52:47,13,10,1, 11.9,1,1, 4.513, 10594.157, 380.285, 52898.521 25/04/14,14:52:47,14,10,1, 11.9,1,1, 4.513, 10594.181, 380.273, 52898.551 25/04/14,14:52:47,15,10,1, 11.9,1,1, 4.513, 10594.172, 380.322, 52898.573 25/04/14,14:52:47,16,10,1, 11.9,1,1, 4.513, 10594.147, 380.235, 52898.502 25/04/14,14:52:47,17,10,1, 11.9,1,1, 4.513, 10594.147, 380.358, 52898.590 25/04/14,14:52:47,18,10,1, 11.9,1,1, 4.513, 10594.099, 380.251, 52898.508 25/04/14,14:52:47,19,10,1, 11.9,1,1, 4.513, 10594.167, 380.395, 52898.663 25/04/14,14:52:48,00,10,1, 11.9,1,1, 4.511, 10594.159, 380.395, 52898.663 25/04/14,14:52:48,01,10,1, 11.9,1,1, 4.511, 10594.156, 380.349, 52898.672 25/04/14,14:52:48,02,10,1, 11.9,1,1, 4.511, 10594.140, 380.317, 52898.530 25/04/14,14:52:48,03,10,1, 11.9,1,1, 4.511, 10594.145, 380.289, 52898.531 25/04/14,14:52:48,04,10,1, 11.9,1,1, 4.511, 10594.163, 380.392, 52898.674 25/04/14,14:52:48,05,10,1, 11.9,1,1, 4.511, 10594.149, 380.270, 52898.562 25/04/14,14:52:48,06,10,1, 11.9,1,1, 4.511, 10594.181, 380.396, 52898.647 25/04/14,14:52:48,07,10,1, 11.9,1,1, 4.511, 10594.118, 380.289, 52898.567 25/04/14,14:52:48,08,10,1, 11.9,1,1, 4.511, 10594.191, 380.377, 52898.655 25/04/14,14:52:48,09,10,1, 11.9,1,1, 4.511, 10594.142, 380.347, 52898.625 25/04/14,14:52:48,10,10,1, 11.9,1,1, 4.511, 10594.189, 380.338, 52898.636 25/04/14,14:52:48,11,10,1, 11.9,1,1, 4.511, 10594.157, 380.394, 52898.613 25/04/14,14:52:48,12,10,1, 11.9,1,1, 4.511, 10594.171, 380.282, 52898.521 25/04/14,14:52:48,13,10,1, 11.9,1,1, 4.511, 10594.197, 380.403, 52898.571 25/04/14,14:52:48,14,10,1, 11.9,1,1, 4.511, 10594.165, 380.311, 52898.587 25/04/14,14:52:48,15,10,1, 11.9,1,1, 4.511, 10594.218, 380.402, 52898.593 25/04/14,14:52:48,16,10,1, 11.9,1,1, 4.511, 10594.148, 380.317, 52898.589 25/04/14,14:52:48,17,10,1, 11.9,1,1, 4.511, 10594.219, 380.356, 52898.587 25/04/14,14:52:48,18,10,1, 11.9,1,1, 4.511, 10594.185, 380.405, 52898.607 25/04/14,14:52:48,19,10,1, 11.9,1,1, 4.511, 10594.188, 380.337, 52898.572 25/04/14,14:52:49,00,10,1, 11.9,1,1, 4.511, 10594.184, 380.337, 52898.572 25/04/14,14:52:49,01,10,1, 11.9,1,1, 4.511, 10594.173, 380.340, 52898.503 25/04/14,14:52:49,02,10,1, 11.9,1,1, 4.511, 10594.200, 380.412, 52898.664 25/04/14,14:52:49,03,10,1, 11.9,1,1, 4.511, 10594.208, 380.359, 52898.672 25/04/14,14:52:49,04,10,1, 11.9,1,1, 4.511, 10594.205, 380.386, 52898.612 25/04/14,14:52:49,05,10,1, 11.9,1,1, 4.511, 10594.162, 380.413, 52898.703 25/04/14,14:52:49,06,10,1, 11.9,1,1, 4.511, 10594.190, 380.362, 52898.573 25/04/14,14:52:49,07,10,1, 11.9,1,1, 4.511, 10594.205, 380.458, 52898.674 25/04/14,14:52:49,08,10,1, 11.9,1,1, 4.511, 10594.189, 380.338, 52898.508 25/04/14,14:52:49,09,10,1, 11.9,1,1, 4.511, 10594.220, 380.449, 52898.624 25/04/14,14:52:49,10,10,1, 11.9,1,1, 4.511, 10594.194, 380.364, 52898.533 25/04/14,14:52:49,11,10,1, 11.9,1,1, 4.511, 10594.211, 380.404, 52898.579 25/04/14,14:52:49,12,10,1, 11.9,1,1, 4.511, 10594.192, 380.421, 52898.558 25/04/14,14:52:49,13,10,1, 11.9,1,1, 4.511, 10594.183, 380.366, 52898.564 25/04/14,14:52:49,14,10,1, 11.9,1,1, 4.511, 10594.214, 380.465, 52898.596 25/04/14,14:52:49,15,10,1, 11.9,1,1, 4.511, 10594.210, 380.331, 52898.539 25/04/14,14:52:49,16,10,1, 11.9,1,1, 4.511, 10594.231, 380.460, 52898.589 25/04/14,14:52:49,17,10,1, 11.9,1,1, 4.511, 10594.197, 380.387, 52898.593 25/04/14,14:52:49,18,10,1, 11.9,1,1, 4.511, 10594.203, 380.423, 52898.607 25/04/14,14:52:49,19,10,1, 11.9,1,1, 4.511, 10594.222, 380.434, 52898.519 25/04/14,14:52:50,00,10,1, 11.9,1,1, 4.511, 10594.218, 380.434, 52898.519 25/04/14,14:52:50,01,10,1, 11.9,1,1, 4.511, 10594.215, 380.456, 52898.551 25/04/14,14:52:50,02,10,1, 11.9,1,1, 4.511, 10594.218, 380.392, 52898.561 25/04/14,14:52:50,03,10,1, 11.9,1,1, 4.511, 10594.227, 380.501, 52898.663 25/04/14,14:52:50,04,10,1, 11.9,1,1, 4.511, 10594.210, 380.371, 52898.564 25/04/14,14:52:50,05,10,1, 11.9,1,1, 4.511, 10594.229, 380.470, 52898.646 25/04/14,14:52:50,06,10,1, 11.9,1,1, 4.511, 10594.214, 380.436, 52898.576 25/04/14,14:52:50,07,10,1, 11.9,1,1, 4.511, 10594.212, 380.443, 52898.522 25/04/14,14:52:50,08,10,1, 11.9,1,1, 4.511, 10594.231, 380.487, 52898.605 25/04/14,14:52:50,09,10,1, 11.9,1,1, 4.511, 10594.213, 380.407, 52898.556 25/04/14,14:52:50,10,10,1, 11.9,1,1, 4.511, 10594.232, 380.516, 52898.691 25/04/14,14:52:50,11,10,1, 11.9,1,1, 4.511, 10594.188, 380.407, 52898.522 25/04/14,14:52:50,12,10,1, 11.9,1,1, 4.511, 10594.246, 380.478, 52898.663 25/04/14,14:52:50,13,10,1, 11.9,1,1, 4.511, 10594.207, 380.454, 52898.636 25/04/14,14:52:50,14,10,1, 11.9,1,1, 4.511, 10594.237, 380.448, 52898.612 25/04/14,14:52:50,15,10,1, 11.9,1,1, 4.511, 10594.227, 380.483, 52898.647 25/04/14,14:52:50,16,10,1, 11.9,1,1, 4.511, 10594.215, 380.431, 52898.685 25/04/14,14:52:50,17,10,1, 11.9,1,1, 4.511, 10594.241, 380.526, 52898.708 25/04/14,14:52:50,18,10,1, 11.9,1,1, 4.511, 10594.208, 380.445, 52898.572 25/04/14,14:52:50,19,10,1, 11.9,1,1, 4.511, 10594.249, 380.513, 52898.645 25/04/14,14:52:51,00,09,1, 11.9,1,1, 4.512, 10594.243, 380.513, 52898.645 25/04/14,14:52:51,01,09,1, 11.9,1,1, 4.512, 10594.225, 380.465, 52898.610 25/04/14,14:52:51,02,09,1, 11.9,1,1, 4.512, 10594.185, 380.515, 52898.638 25/04/14,14:52:51,03,09,1, 11.9,1,1, 4.512, 10594.202, 380.449, 52898.591 25/04/14,14:52:51,04,09,1, 11.9,1,1, 4.512, 10594.231, 380.556, 52898.726 25/04/14,14:52:51,05,09,1, 11.9,1,1, 4.512, 10594.236, 380.457, 52898.564 25/04/14,14:52:51,06,09,1, 11.9,1,1, 4.512, 10594.230, 380.567, 52898.724 25/04/14,14:52:51,07,09,1, 11.9,1,1, 4.512, 10594.228, 380.490, 52898.693 25/04/14,14:52:51,08,09,1, 11.9,1,1, 4.512, 10594.235, 380.484, 52898.700 25/04/14,14:52:51,09,09,1, 11.9,1,1, 4.512, 10594.236, 380.538, 52898.597 25/04/14,14:52:51,10,09,1, 11.9,1,1, 4.512, 10594.230, 380.468, 52898.553 25/04/14,14:52:51,11,09,1, 11.9,1,1, 4.512, 10594.245, 380.561, 52898.611 25/04/14,14:52:51,12,09,1, 11.9,1,1, 4.512, 10594.227, 380.457, 52898.594 25/04/14,14:52:51,13,09,1, 11.9,1,1, 4.512, 10594.253, 380.578, 52898.621 25/04/14,14:52:51,14,09,1, 11.9,1,1, 4.512, 10594.220, 380.495, 52898.568 25/04/14,14:52:51,15,09,1, 11.9,1,1, 4.512, 10594.226, 380.520, 52898.696 25/04/14,14:52:51,16,09,1, 11.9,1,1, 4.512, 10594.240, 380.533, 52898.594 25/04/14,14:52:51,17,09,1, 11.9,1,1, 4.512, 10594.211, 380.493, 52898.681 25/04/14,14:52:51,18,09,1, 11.9,1,1, 4.512, 10594.242, 380.592, 52898.717 25/04/14,14:52:51,19,09,1, 11.9,1,1, 4.512, 10594.236, 380.510, 52898.616 25/04/14,14:52:52,00,09,1, 11.9,1,1, 4.514, 10594.234, 380.510, 52898.616 25/04/14,14:52:52,01,09,1, 11.9,1,1, 4.514, 10594.228, 380.534, 52898.618 25/04/14,14:52:52,02,09,1, 11.9,1,1, 4.514, 10594.259, 380.562, 52898.672 25/04/14,14:52:52,03,09,1, 11.9,1,1, 4.514, 10594.233, 380.607, 52898.675 25/04/14,14:52:52,04,09,1, 11.9,1,1, 4.514, 10594.234, 380.535, 52898.625 25/04/14,14:52:52,05,09,1, 11.9,1,1, 4.514, 10594.248, 380.623, 52898.689 25/04/14,14:52:52,06,09,1, 11.9,1,1, 4.514, 10594.240, 380.511, 52898.553 25/04/14,14:52:52,07,09,1, 11.9,1,1, 4.514, 10594.276, 380.634, 52898.672 25/04/14,14:52:52,08,09,1, 11.9,1,1, 4.514, 10594.238, 380.526, 52898.576 25/04/14,14:52:52,09,09,1, 11.9,1,1, 4.514, 10594.272, 380.607, 52898.700 25/04/14,14:52:52,10,09,1, 11.9,1,1, 4.514, 10594.258, 380.561, 52898.626 25/04/14,14:52:52,11,09,1, 11.9,1,1, 4.514, 10594.268, 380.576, 52898.717 25/04/14,14:52:52,12,09,1, 11.9,1,1, 4.514, 10594.292, 380.635, 52898.727 25/04/14,14:52:52,13,09,1, 11.9,1,1, 4.514, 10594.229, 380.539, 52898.690 25/04/14,14:52:52,14,09,1, 11.9,1,1, 4.514, 10594.283, 380.664, 52898.727 25/04/14,14:52:52,15,09,1, 11.9,1,1, 4.514, 10594.248, 380.535, 52898.692 25/04/14,14:52:52,16,09,1, 11.9,1,1, 4.514, 10594.288, 380.650, 52898.763 25/04/14,14:52:52,17,09,1, 11.9,1,1, 4.514, 10594.265, 380.580, 52898.680 25/04/14,14:52:52,18,09,1, 11.9,1,1, 4.514, 10594.290, 380.611, 52898.720 25/04/14,14:52:52,19,09,1, 11.9,1,1, 4.514, 10594.292, 380.636, 52898.633 25/04/14,14:52:53,00,09,1, 11.9,1,1, 4.510, 10594.285, 380.636, 52898.633 25/04/14,14:52:53,01,09,1, 11.9,1,1, 4.510, 10594.283, 380.682, 52898.717 25/04/14,14:52:53,02,09,1, 11.9,1,1, 4.510, 10594.273, 380.562, 52898.655 25/04/14,14:52:53,03,09,1, 11.9,1,1, 4.510, 10594.282, 380.654, 52898.771 25/04/14,14:52:53,04,09,1, 11.9,1,1, 4.510, 10594.280, 380.603, 52898.564 25/04/14,14:52:53,05,09,1, 11.9,1,1, 4.510, 10594.306, 380.627, 52898.657 25/04/14,14:52:53,06,09,1, 11.9,1,1, 4.510, 10594.276, 380.643, 52898.721 25/04/14,14:52:53,07,09,1, 11.9,1,1, 4.510, 10594.262, 380.580, 52898.730 25/04/14,14:52:53,08,09,1, 11.9,1,1, 4.510, 10594.295, 380.690, 52898.710 25/04/14,14:52:53,09,09,1, 11.9,1,1, 4.510, 10594.265, 380.586, 52898.687 25/04/14,14:52:53,10,09,1, 11.9,1,1, 4.510, 10594.303, 380.698, 52898.776 25/04/14,14:52:53,11,09,1, 11.9,1,1, 4.510, 10594.257, 380.621, 52898.689 25/04/14,14:52:53,12,09,1, 11.9,1,1, 4.510, 10594.310, 380.658, 52898.731 25/04/14,14:52:53,13,09,1, 11.9,1,1, 4.510, 10594.288, 380.677, 52898.632 25/04/14,14:52:53,14,09,1, 11.9,1,1, 4.510, 10594.298, 380.600, 52898.655 25/04/14,14:52:53,15,09,1, 11.9,1,1, 4.510, 10594.325, 380.709, 52898.769 25/04/14,14:52:53,16,09,1, 11.9,1,1, 4.510, 10594.286, 380.590, 52898.682 25/04/14,14:52:53,17,09,1, 11.9,1,1, 4.510, 10594.316, 380.716, 52898.756 25/04/14,14:52:53,18,09,1, 11.9,1,1, 4.510, 10594.285, 380.608, 52898.603 25/04/14,14:52:53,19,09,1, 11.9,1,1, 4.510, 10594.328, 380.685, 52898.758 25/04/14,14:52:54,00,10,1, 12.0,1,1, 4.513, 10594.326, 380.685, 52898.758 25/04/14,14:52:54,01,10,1, 12.0,1,1, 4.513, 10594.323, 380.643, 52898.724 25/04/14,14:52:54,02,10,1, 12.0,1,1, 4.513, 10594.329, 380.723, 52898.707 25/04/14,14:52:54,03,10,1, 12.0,1,1, 4.513, 10594.312, 380.644, 52898.608 25/04/14,14:52:54,04,10,1, 12.0,1,1, 4.513, 10594.347, 380.751, 52898.782 25/04/14,14:52:54,05,10,1, 12.0,1,1, 4.513, 10594.316, 380.633, 52898.645 25/04/14,14:52:54,06,10,1, 12.0,1,1, 4.513, 10594.331, 380.718, 52898.682 25/04/14,14:52:54,07,10,1, 12.0,1,1, 4.513, 10594.332, 380.684, 52898.658 25/04/14,14:52:54,08,10,1, 12.0,1,1, 4.513, 10594.336, 380.668, 52898.720 25/04/14,14:52:54,09,10,1, 12.0,1,1, 4.513, 10594.331, 380.762, 52898.725 25/04/14,14:52:54,10,10,1, 12.0,1,1, 4.513, 10594.317, 380.667, 52898.629 25/04/14,14:52:54,11,10,1, 12.0,1,1, 4.513, 10594.325, 380.780, 52898.775 25/04/14,14:52:54,12,10,1, 12.0,1,1, 4.513, 10594.320, 380.664, 52898.621 25/04/14,14:52:54,13,10,1, 12.0,1,1, 4.513, 10594.331, 380.735, 52898.659 25/04/14,14:52:54,14,10,1, 12.0,1,1, 4.513, 10594.310, 380.722, 52898.722 25/04/14,14:52:54,15,10,1, 12.0,1,1, 4.513, 10594.343, 380.707, 52898.658 25/04/14,14:52:54,16,10,1, 12.0,1,1, 4.513, 10594.347, 380.750, 52898.660 25/04/14,14:52:54,17,10,1, 12.0,1,1, 4.513, 10594.317, 380.693, 52898.807 25/04/14,14:52:54,18,10,1, 12.0,1,1, 4.513, 10594.344, 380.801, 52898.722 25/04/14,14:52:54,19,10,1, 12.0,1,1, 4.513, 10594.321, 380.690, 52898.592 25/04/14,14:52:55,00,09,1, 11.9,1,1, 4.504, 10594.318, 380.690, 52898.592 25/04/14,14:52:55,01,09,1, 11.9,1,1, 4.504, 10594.321, 380.714, 52898.615 25/04/14,14:52:55,02,09,1, 11.9,1,1, 4.504, 10594.343, 380.730, 52898.710 25/04/14,14:52:55,03,09,1, 11.9,1,1, 4.504, 10594.344, 380.776, 52898.713 25/04/14,14:52:55,04,09,1, 11.9,1,1, 4.504, 10594.333, 380.723, 52898.725 25/04/14,14:52:55,05,09,1, 11.9,1,1, 4.504, 10594.360, 380.809, 52898.727 25/04/14,14:52:55,06,09,1, 11.9,1,1, 4.504, 10594.341, 380.702, 52898.645 25/04/14,14:52:55,07,09,1, 11.9,1,1, 4.504, 10594.368, 380.829, 52898.740 25/04/14,14:52:55,08,09,1, 11.9,1,1, 4.504, 10594.315, 380.740, 52898.682 25/04/14,14:52:55,09,09,1, 11.9,1,1, 4.504, 10594.389, 380.756, 52898.710 25/04/14,14:52:55,10,09,1, 11.9,1,1, 4.504, 10594.349, 380.794, 52898.701 25/04/14,14:52:55,11,09,1, 11.9,1,1, 4.504, 10594.370, 380.754, 52898.648 25/04/14,14:52:55,12,09,1, 11.9,1,1, 4.504, 10594.396, 380.840, 52898.716 25/04/14,14:52:55,13,09,1, 11.9,1,1, 4.504, 10594.367, 380.709, 52898.639 25/04/14,14:52:55,14,09,1, 11.9,1,1, 4.504, 10594.398, 380.831, 52898.711 25/04/14,14:52:55,15,09,1, 11.9,1,1, 4.504, 10594.334, 380.750, 52898.632 25/04/14,14:52:55,16,09,1, 11.9,1,1, 4.504, 10594.394, 380.802, 52898.697 25/04/14,14:52:55,17,09,1, 11.9,1,1, 4.504, 10594.342, 380.793, 52898.683 25/04/14,14:52:55,18,09,1, 11.9,1,1, 4.504, 10594.368, 380.760, 52898.720 25/04/14,14:52:55,19,09,1, 11.9,1,1, 4.504, 10594.406, 380.830, 52898.730 25/04/14,14:52:56,00,09,1, 11.9,1,1, 4.515, 10594.401, 380.830, 52898.730 25/04/14,14:52:56,01,09,1, 11.9,1,1, 4.515, 10594.401, 380.830, 52898.712 25/04/14,14:52:56,02,09,1, 11.9,1,1, 4.515, 10594.354, 380.760, 52898.653 25/04/14,14:52:56,03,09,1, 11.9,1,1, 4.515, 10594.381, 380.824, 52898.715 25/04/14,14:52:56,04,09,1, 11.9,1,1, 4.515, 10594.391, 380.809, 52898.667 25/04/14,14:52:56,05,09,1, 11.9,1,1, 4.515, 10594.386, 380.800, 52898.666 25/04/14,14:52:56,06,09,1, 11.9,1,1, 4.515, 10594.419, 380.869, 52898.690 25/04/14,14:52:56,07,09,1, 11.9,1,1, 4.515, 10594.376, 380.759, 52898.645 25/04/14,14:52:56,08,09,1, 11.9,1,1, 4.515, 10594.403, 380.881, 52898.795 25/04/14,14:52:56,09,09,1, 11.9,1,1, 4.515, 10594.408, 380.763, 52898.590 25/04/14,14:52:56,10,09,1, 11.9,1,1, 4.515, 10594.423, 380.861, 52898.662 25/04/14,14:52:56,11,09,1, 11.9,1,1, 4.515, 10594.395, 380.792, 52898.697 25/04/14,14:52:56,12,09,1, 11.9,1,1, 4.515, 10594.433, 380.790, 52898.705 25/04/14,14:52:56,13,09,1, 11.9,1,1, 4.515, 10594.420, 380.872, 52898.685 25/04/14,14:52:56,14,09,1, 11.9,1,1, 4.515, 10594.414, 380.794, 52898.666 25/04/14,14:52:56,15,09,1, 11.9,1,1, 4.515, 10594.435, 380.884, 52898.707 25/04/14,14:52:56,16,09,1, 11.9,1,1, 4.515, 10594.419, 380.780, 52898.684 25/04/14,14:52:56,17,09,1, 11.9,1,1, 4.515, 10594.448, 380.904, 52898.677 25/04/14,14:52:56,18,09,1, 11.9,1,1, 4.515, 10594.413, 380.823, 52898.617 25/04/14,14:52:56,19,09,1, 11.9,1,1, 4.515, 10594.440, 380.835, 52898.709 25/04/14,14:52:57,00,09,1, 11.9,1,1, 4.513, 10594.435, 380.835, 52898.709 25/04/14,14:52:57,01,09,1, 11.9,1,1, 4.513, 10594.452, 380.822, 52898.647 25/04/14,14:52:57,02,09,1, 11.9,1,1, 4.513, 10594.436, 380.874, 52898.767 25/04/14,14:52:57,03,09,1, 11.9,1,1, 4.513, 10594.426, 380.880, 52898.898 25/04/14,14:52:57,04,09,1, 11.9,1,1, 4.513, 10594.465, 380.867, 52898.868 25/04/14,14:52:57,05,09,1, 11.9,1,1, 4.513, 10594.437, 380.882, 52898.903 25/04/14,14:52:57,06,09,1, 11.9,1,1, 4.513, 10594.448, 380.848, 52898.836 25/04/14,14:52:57,07,09,1, 11.9,1,1, 4.513, 10594.480, 380.865, 52898.838 25/04/14,14:52:57,08,09,1, 11.9,1,1, 4.513, 10594.461, 380.886, 52898.922 25/04/14,14:52:57,09,09,1, 11.9,1,1, 4.513, 10594.467, 380.885, 52898.902 25/04/14,14:52:57,10,09,1, 11.9,1,1, 4.513, 10594.474, 380.872, 52898.854 25/04/14,14:52:57,11,09,1, 11.9,1,1, 4.513, 10594.479, 380.873, 52898.925 25/04/14,14:52:57,12,09,1, 11.9,1,1, 4.513, 10594.485, 380.873, 52898.928 25/04/14,14:52:57,13,09,1, 11.9,1,1, 4.513, 10594.480, 380.885, 52898.887 25/04/14,14:52:57,14,09,1, 11.9,1,1, 4.513, 10594.489, 380.883, 52898.849 25/04/14,14:52:57,15,09,1, 11.9,1,1, 4.513, 10594.501, 380.879, 52898.854 25/04/14,14:52:57,16,09,1, 11.9,1,1, 4.513, 10594.495, 380.898, 52898.918 25/04/14,14:52:57,17,09,1, 11.9,1,1, 4.513, 10594.488, 380.902, 52898.891 25/04/14,14:52:57,18,09,1, 11.9,1,1, 4.513, 10594.486, 380.898, 52898.959 25/04/14,14:52:57,19,09,1, 11.9,1,1, 4.513, 10594.489, 380.898, 52898.898 25/04/14,14:52:58,00,10,1, 11.9,1,1, 4.514, 10594.485, 380.898, 52898.898 25/04/14,14:52:58,01,10,1, 11.9,1,1, 4.514, 10594.478, 380.874, 52898.850 25/04/14,14:52:58,02,10,1, 11.9,1,1, 4.514, 10594.474, 380.898, 52898.898 25/04/14,14:52:58,03,10,1, 11.9,1,1, 4.514, 10594.520, 380.888, 52898.875 25/04/14,14:52:58,04,10,1, 11.9,1,1, 4.514, 10594.493, 380.930, 52898.919 25/04/14,14:52:58,05,10,1, 11.9,1,1, 4.514, 10594.527, 380.891, 52898.847 25/04/14,14:52:58,06,10,1, 11.9,1,1, 4.514, 10594.509, 380.917, 52898.920 25/04/14,14:52:58,07,10,1, 11.9,1,1, 4.514, 10594.510, 380.928, 52898.879 25/04/14,14:52:58,08,10,1, 11.9,1,1, 4.514, 10594.511, 380.926, 52898.920 25/04/14,14:52:58,09,10,1, 11.9,1,1, 4.514, 10594.514, 380.894, 52898.868 25/04/14,14:52:58,10,10,1, 11.9,1,1, 4.514, 10594.519, 380.905, 52898.884 25/04/14,14:52:58,11,10,1, 11.9,1,1, 4.514, 10594.543, 380.922, 52898.857 25/04/14,14:52:58,12,10,1, 11.9,1,1, 4.514, 10594.504, 380.939, 52898.900 25/04/14,14:52:58,13,10,1, 11.9,1,1, 4.514, 10594.554, 380.935, 52898.831 25/04/14,14:52:58,14,10,1, 11.9,1,1, 4.514, 10594.550, 380.939, 52898.871 25/04/14,14:52:58,15,10,1, 11.9,1,1, 4.514, 10594.547, 380.931, 52898.868 25/04/14,14:52:58,16,10,1, 11.9,1,1, 4.514, 10594.532, 380.943, 52898.928 25/04/14,14:52:58,17,10,1, 11.9,1,1, 4.514, 10594.561, 380.942, 52898.887 25/04/14,14:52:58,18,10,1, 11.9,1,1, 4.514, 10594.552, 380.961, 52898.882 25/04/14,14:52:58,19,10,1, 11.9,1,1, 4.514, 10594.527, 380.939, 52898.917 25/04/14,14:52:59,00,10,1, 11.9,1,1, 4.510, 10594.527, 380.939, 52898.917 25/04/14,14:52:59,01,10,1, 11.9,1,1, 4.510, 10594.546, 380.942, 52898.886 25/04/14,14:52:59,02,10,1, 11.9,1,1, 4.510, 10594.557, 380.965, 52898.958 25/04/14,14:52:59,03,10,1, 11.9,1,1, 4.510, 10594.558, 380.947, 52898.861 25/04/14,14:52:59,04,10,1, 11.9,1,1, 4.510, 10594.579, 380.976, 52898.912 25/04/14,14:52:59,05,10,1, 11.9,1,1, 4.510, 10594.569, 380.956, 52898.930 25/04/14,14:52:59,06,10,1, 11.9,1,1, 4.510, 10594.576, 380.963, 52898.911 25/04/14,14:52:59,07,10,1, 11.9,1,1, 4.510, 10594.568, 380.975, 52898.943 25/04/14,14:52:59,08,10,1, 11.9,1,1, 4.510, 10594.557, 380.986, 52898.943 25/04/14,14:52:59,09,10,1, 11.9,1,1, 4.510, 10594.584, 380.979, 52898.887 25/04/14,14:52:59,10,10,1, 11.9,1,1, 4.510, 10594.570, 380.971, 52898.912 25/04/14,14:52:59,11,10,1, 11.9,1,1, 4.510, 10594.543, 380.991, 52898.963 25/04/14,14:52:59,12,10,1, 11.9,1,1, 4.510, 10594.579, 380.950, 52898.850 25/04/14,14:52:59,13,10,1, 11.9,1,1, 4.510, 10594.588, 380.963, 52898.910 25/04/14,14:52:59,14,10,1, 11.9,1,1, 4.510, 10594.585, 380.976, 52898.878 25/04/14,14:52:59,15,10,1, 11.9,1,1, 4.510, 10594.602, 381.000, 52898.874 25/04/14,14:52:59,16,10,1, 11.9,1,1, 4.510, 10594.606, 381.004, 52898.879 25/04/14,14:52:59,17,10,1, 11.9,1,1, 4.510, 10594.614, 380.984, 52898.578 25/04/14,14:52:59,18,10,1, 11.9,1,1, 4.510, 10594.601, 381.015, 52898.830 25/04/14,14:52:59,19,10,1, 11.9,1,1, 4.510, 10594.569, 381.016, 52898.907 25/04/14,14:53:00,00,09,1, 11.9,1,1, 4.515, 10594.568, 381.016, 52898.907 25/04/14,14:53:00,01,09,1, 11.9,1,1, 4.515, 10594.615, 380.994, 52898.857 25/04/14,14:53:00,02,09,1, 11.9,1,1, 4.515, 10594.614, 381.018, 52898.784 25/04/14,14:53:00,03,09,1, 11.9,1,1, 4.515, 10594.595, 380.985, 52898.755 25/04/14,14:53:00,04,09,1, 11.9,1,1, 4.515, 10594.627, 380.976, 52898.719 25/04/14,14:53:00,05,09,1, 11.9,1,1, 4.515, 10594.605, 381.047, 52898.951 25/04/14,14:53:00,06,09,1, 11.9,1,1, 4.515, 10594.598, 380.924, 52898.718 25/04/14,14:53:00,07,09,1, 11.9,1,1, 4.515, 10594.608, 381.040, 52898.708 25/04/14,14:53:00,08,09,1, 11.9,1,1, 4.515, 10594.598, 380.957, 52898.725 25/04/14,14:53:00,09,09,1, 11.9,1,1, 4.515, 10594.621, 381.049, 52898.760 25/04/14,14:53:00,10,09,1, 11.9,1,1, 4.515, 10594.590, 380.970, 52898.616 25/04/14,14:53:00,11,09,1, 11.9,1,1, 4.515, 10594.613, 381.023, 52898.764 25/04/14,14:53:00,12,09,1, 11.9,1,1, 4.515, 10594.610, 381.061, 52898.647 25/04/14,14:53:00,13,09,1, 11.9,1,1, 4.515, 10594.631, 380.968, 52898.724 25/04/14,14:53:00,14,09,1, 11.9,1,1, 4.515, 10594.645, 381.066, 52898.780 25/04/14,14:53:00,15,09,1, 11.9,1,1, 4.515, 10594.628, 380.958, 52898.675 25/04/14,14:53:00,16,09,1, 11.9,1,1, 4.515, 10594.650, 381.102, 52898.840 25/04/14,14:53:00,17,09,1, 11.9,1,1, 4.515, 10594.623, 380.992, 52898.739 25/04/14,14:53:00,18,09,1, 11.9,1,1, 4.515, 10594.652, 381.039, 52898.801 25/04/14,14:53:00,19,09,1, 11.9,1,1, 4.515, 10594.642, 381.045, 52898.742 25/04/14,14:53:01,00,10,1, 12.0,1,1, 4.511, 10594.635, 381.045, 52898.742 25/04/14,14:53:01,01,10,1, 12.0,1,1, 4.511, 10594.660, 381.083, 52898.758 25/04/14,14:53:01,02,10,1, 12.0,1,1, 4.511, 10594.633, 380.985, 52898.634 25/04/14,14:53:01,03,10,1, 12.0,1,1, 4.511, 10594.671, 381.102, 52898.863 25/04/14,14:53:01,04,10,1, 12.0,1,1, 4.511, 10594.627, 381.006, 52898.709 25/04/14,14:53:01,05,10,1, 12.0,1,1, 4.511, 10594.671, 381.055, 52898.623 25/04/14,14:53:01,06,10,1, 12.0,1,1, 4.511, 10594.630, 381.067, 52898.722 25/04/14,14:53:01,07,10,1, 12.0,1,1, 4.511, 10594.669, 381.029, 52898.691 25/04/14,14:53:01,08,10,1, 12.0,1,1, 4.511, 10594.671, 381.116, 52898.783 25/04/14,14:53:01,09,10,1, 12.0,1,1, 4.511, 10594.643, 381.012, 52898.713 25/04/14,14:53:01,10,10,1, 12.0,1,1, 4.511, 10594.668, 381.125, 52898.726 25/04/14,14:53:01,11,10,1, 12.0,1,1, 4.511, 10594.654, 380.989, 52898.646 25/04/14,14:53:01,12,10,1, 12.0,1,1, 4.511, 10594.673, 381.101, 52898.780 25/04/14,14:53:01,13,10,1, 12.0,1,1, 4.511, 10594.654, 381.052, 52898.745 25/04/14,14:53:01,14,10,1, 12.0,1,1, 4.511, 10594.694, 381.052, 52898.797 25/04/14,14:53:01,15,10,1, 12.0,1,1, 4.511, 10594.703, 381.144, 52898.736 25/04/14,14:53:01,16,10,1, 12.0,1,1, 4.511, 10594.685, 381.036, 52898.677 25/04/14,14:53:01,17,10,1, 12.0,1,1, 4.511, 10594.704, 381.144, 52898.803 25/04/14,14:53:01,18,10,1, 12.0,1,1, 4.511, 10594.669, 381.019, 52898.724 25/04/14,14:53:01,19,10,1, 12.0,1,1, 4.511, 10594.712, 381.129, 52898.724 25/04/14,14:53:02,00,10,1, 11.9,1,1, 4.506, 10594.710, 381.129, 52898.724 25/04/14,14:53:02,01,10,1, 11.9,1,1, 4.506, 10594.685, 381.100, 52898.818 25/04/14,14:53:02,02,10,1, 11.9,1,1, 4.506, 10594.677, 381.097, 52898.647 25/04/14,14:53:02,03,10,1, 11.9,1,1, 4.506, 10594.710, 381.089, 52898.714 25/04/14,14:53:02,04,10,1, 11.9,1,1, 4.506, 10594.695, 381.172, 52898.712 25/04/14,14:53:02,05,10,1, 11.9,1,1, 4.506, 10594.704, 381.037, 52898.741 25/04/14,14:53:02,06,10,1, 11.9,1,1, 4.506, 10594.704, 381.169, 52898.779 25/04/14,14:53:02,07,10,1, 11.9,1,1, 4.506, 10594.699, 381.066, 52898.631 25/04/14,14:53:02,08,10,1, 11.9,1,1, 4.506, 10594.702, 381.150, 52898.752 25/04/14,14:53:02,09,10,1, 11.9,1,1, 4.506, 10594.704, 381.105, 52898.708 25/04/14,14:53:02,10,10,1, 11.9,1,1, 4.506, 10594.728, 381.105, 52898.774 25/04/14,14:53:02,11,10,1, 11.9,1,1, 4.506, 10594.723, 381.157, 52898.708 25/04/14,14:53:02,12,10,1, 11.9,1,1, 4.506, 10594.718, 381.083, 52898.674 25/04/14,14:53:02,13,10,1, 11.9,1,1, 4.506, 10594.712, 381.178, 52898.727 25/04/14,14:53:02,14,10,1, 11.9,1,1, 4.506, 10594.703, 381.083, 52898.698 25/04/14,14:53:02,15,10,1, 11.9,1,1, 4.506, 10594.721, 381.194, 52898.798 25/04/14,14:53:02,16,10,1, 11.9,1,1, 4.506, 10594.694, 381.103, 52898.806 25/04/14,14:53:02,17,10,1, 11.9,1,1, 4.506, 10594.760, 381.160, 52898.717 25/04/14,14:53:02,18,10,1, 11.9,1,1, 4.506, 10594.751, 381.201, 52898.786 25/04/14,14:53:02,19,10,1, 11.9,1,1, 4.506, 10594.723, 381.123, 52898.782 25/04/14,14:53:03,00,10,1, 11.9,1,1, 4.513, 10594.718, 381.123, 52898.782 25/04/14,14:53:03,01,10,1, 11.9,1,1, 4.513, 10594.724, 381.091, 52898.658 25/04/14,14:53:03,02,10,1, 11.9,1,1, 4.513, 10594.731, 381.212, 52898.805 25/04/14,14:53:03,03,10,1, 11.9,1,1, 4.513, 10594.719, 381.118, 52898.690 25/04/14,14:53:03,04,10,1, 11.9,1,1, 4.513, 10594.780, 381.202, 52898.737 25/04/14,14:53:03,05,10,1, 11.9,1,1, 4.513, 10594.739, 381.160, 52898.708 25/04/14,14:53:03,06,10,1, 11.9,1,1, 4.513, 10594.763, 381.167, 52898.728 25/04/14,14:53:03,07,10,1, 11.9,1,1, 4.513, 10594.782, 381.234, 52898.809 25/04/14,14:53:03,08,10,1, 11.9,1,1, 4.513, 10594.769, 381.138, 52898.751 25/04/14,14:53:03,09,10,1, 11.9,1,1, 4.513, 10594.783, 381.239, 52898.793 25/04/14,14:53:03,10,10,1, 11.9,1,1, 4.513, 10594.771, 381.127, 52898.699 25/04/14,14:53:03,11,10,1, 11.9,1,1, 4.513, 10594.802, 381.261, 52898.807 25/04/14,14:53:03,12,10,1, 11.9,1,1, 4.513, 10594.791, 381.173, 52898.701 25/04/14,14:53:03,13,10,1, 11.9,1,1, 4.513, 10594.789, 381.206, 52898.801 25/04/14,14:53:03,14,10,1, 11.9,1,1, 4.513, 10594.747, 381.235, 52898.829 25/04/14,14:53:03,15,10,1, 11.9,1,1, 4.513, 10594.782, 381.160, 52898.713 25/04/14,14:53:03,16,10,1, 11.9,1,1, 4.513, 10594.826, 381.265, 52898.808 25/04/14,14:53:03,17,10,1, 11.9,1,1, 4.513, 10594.773, 381.157, 52898.743 25/04/14,14:53:03,18,10,1, 11.9,1,1, 4.513, 10594.815, 381.266, 52898.821 25/04/14,14:53:03,19,10,1, 11.9,1,1, 4.513, 10594.794, 381.198, 52898.801 25/04/14,14:53:04,00,10,1, 11.9,1,1, 4.512, 10594.794, 381.198, 52898.801 25/04/14,14:53:04,01,10,1, 11.9,1,1, 4.512, 10594.808, 381.217, 52898.722 25/04/14,14:53:04,02,10,1, 11.9,1,1, 4.512, 10594.813, 381.198, 52898.696 25/04/14,14:53:04,03,10,1, 11.9,1,1, 4.512, 10594.822, 381.281, 52898.812 25/04/14,14:53:04,04,10,1, 11.9,1,1, 4.512, 10594.798, 381.171, 52898.714 25/04/14,14:53:04,05,10,1, 11.9,1,1, 4.512, 10594.833, 381.316, 52898.881 25/04/14,14:53:04,06,10,1, 11.9,1,1, 4.512, 10594.815, 381.211, 52898.722 25/04/14,14:53:04,07,10,1, 11.9,1,1, 4.512, 10594.830, 381.270, 52898.820 25/04/14,14:53:04,08,10,1, 11.9,1,1, 4.512, 10594.837, 381.241, 52898.762 25/04/14,14:53:04,09,10,1, 11.9,1,1, 4.512, 10594.841, 381.241, 52898.826 25/04/14,14:53:04,10,10,1, 11.9,1,1, 4.512, 10594.837, 381.314, 52898.803 25/04/14,14:53:04,11,10,1, 11.9,1,1, 4.512, 10594.842, 381.217, 52898.803 25/04/14,14:53:04,12,10,1, 11.9,1,1, 4.512, 10594.859, 381.326, 52898.854 25/04/14,14:53:04,13,10,1, 11.9,1,1, 4.512, 10594.827, 381.224, 52898.746 25/04/14,14:53:04,14,10,1, 11.9,1,1, 4.512, 10594.880, 381.331, 52898.772 25/04/14,14:53:04,15,10,1, 11.9,1,1, 4.512, 10594.847, 381.274, 52898.826 25/04/14,14:53:04,16,10,1, 11.9,1,1, 4.512, 10594.891, 381.280, 52898.760 25/04/14,14:53:04,17,10,1, 11.9,1,1, 4.512, 10594.853, 381.320, 52898.769 25/04/14,14:53:04,18,10,1, 11.9,1,1, 4.512, 10594.870, 381.257, 52898.774 25/04/14,14:53:04,19,10,1, 11.9,1,1, 4.512, 10594.870, 381.344, 52898.812 25/04/14,14:53:05,00,09,1, 11.8,1,1, 4.512, 10594.869, 381.344, 52898.812 25/04/14,14:53:05,01,09,1, 11.8,1,1, 4.512, 10594.887, 381.363, 52898.890 25/04/14,14:53:05,02,09,1, 11.8,1,1, 4.512, 10594.867, 381.251, 52898.798 25/04/14,14:53:05,03,09,1, 11.8,1,1, 4.512, 10594.892, 381.330, 52898.830 25/04/14,14:53:05,04,09,1, 11.8,1,1, 4.512, 10594.883, 381.305, 52898.728 25/04/14,14:53:05,05,09,1, 11.8,1,1, 4.512, 10594.861, 381.305, 52898.795 25/04/14,14:53:05,06,09,1, 11.8,1,1, 4.512, 10594.901, 381.354, 52898.782 25/04/14,14:53:05,07,09,1, 11.8,1,1, 4.512, 10594.863, 381.257, 52898.704 25/04/14,14:53:05,08,09,1, 11.8,1,1, 4.512, 10594.904, 381.380, 52898.863 25/04/14,14:53:05,09,09,1, 11.8,1,1, 4.512, 10594.904, 381.272, 52898.771 25/04/14,14:53:05,10,09,1, 11.8,1,1, 4.512, 10594.947, 381.375, 52898.826 25/04/14,14:53:05,11,09,1, 11.8,1,1, 4.512, 10594.908, 381.310, 52898.775 25/04/14,14:53:05,12,09,1, 11.8,1,1, 4.512, 10594.942, 381.333, 52898.859 25/04/14,14:53:05,13,09,1, 11.8,1,1, 4.512, 10594.901, 381.362, 52898.841 25/04/14,14:53:05,14,09,1, 11.8,1,1, 4.512, 10594.888, 381.296, 52898.829 25/04/14,14:53:05,15,09,1, 11.8,1,1, 4.512, 10594.938, 381.385, 52898.778 25/04/14,14:53:05,16,09,1, 11.8,1,1, 4.512, 10594.917, 381.286, 52898.786 25/04/14,14:53:05,17,09,1, 11.8,1,1, 4.512, 10594.940, 381.410, 52898.882 25/04/14,14:53:05,18,09,1, 11.8,1,1, 4.512, 10594.916, 381.304, 52898.716 25/04/14,14:53:05,19,09,1, 11.8,1,1, 4.512, 10594.920, 381.377, 52898.876 25/04/14,14:53:06,00,10,1, 11.9,1,1, 4.499, 10594.919, 381.377, 52898.876 25/04/14,14:53:06,01,10,1, 11.9,1,1, 4.499, 10594.922, 381.328, 52898.766 25/04/14,14:53:06,02,10,1, 11.9,1,1, 4.499, 10594.922, 381.413, 52898.765 25/04/14,14:53:06,03,10,1, 11.9,1,1, 4.499, 10594.924, 381.306, 52898.787 25/04/14,14:53:06,04,10,1, 11.9,1,1, 4.499, 10594.953, 381.423, 52898.841 25/04/14,14:53:06,05,10,1, 11.9,1,1, 4.499, 10594.945, 381.357, 52898.746 25/04/14,14:53:06,06,10,1, 11.9,1,1, 4.499, 10594.950, 381.401, 52898.902 25/04/14,14:53:06,07,10,1, 11.9,1,1, 4.499, 10594.934, 381.371, 52898.754 25/04/14,14:53:06,08,10,1, 11.9,1,1, 4.499, 10594.958, 381.362, 52898.781 25/04/14,14:53:06,09,10,1, 11.9,1,1, 4.499, 10594.935, 381.408, 52898.847 25/04/14,14:53:06,10,10,1, 11.9,1,1, 4.499, 10594.937, 381.321, 52898.778 25/04/14,14:53:06,11,10,1, 11.9,1,1, 4.499, 10594.953, 381.450, 52898.914 25/04/14,14:53:06,12,10,1, 11.9,1,1, 4.499, 10594.884, 381.316, 52898.759 25/04/14,14:53:06,13,10,1, 11.9,1,1, 4.499, 10594.973, 381.424, 52898.855 25/04/14,14:53:06,14,10,1, 11.9,1,1, 4.499, 10594.957, 381.369, 52898.801 25/04/14,14:53:06,15,10,1, 11.9,1,1, 4.499, 10594.955, 381.389, 52898.826 25/04/14,14:53:06,16,10,1, 11.9,1,1, 4.499, 10594.965, 381.407, 52898.848 25/04/14,14:53:06,17,10,1, 11.9,1,1, 4.499, 10594.951, 381.375, 52898.815 25/04/14,14:53:06,18,10,1, 11.9,1,1, 4.499, 10594.980, 381.450, 52898.902 25/04/14,14:53:06,19,10,1, 11.9,1,1, 4.499, 10594.949, 381.348, 52898.771 25/04/14,14:53:07,00,10,1, 12.0,1,1, 4.512, 10594.944, 381.348, 52898.771 25/04/14,14:53:07,01,10,1, 12.0,1,1, 4.512, 10594.957, 381.385, 52898.810 25/04/14,14:53:07,02,10,1, 12.0,1,1, 4.512, 10594.979, 381.463, 52898.903 25/04/14,14:53:07,03,10,1, 12.0,1,1, 4.512, 10594.970, 381.407, 52898.811 25/04/14,14:53:07,04,10,1, 12.0,1,1, 4.512, 10594.995, 381.389, 52898.783 25/04/14,14:53:07,05,10,1, 12.0,1,1, 4.512, 10595.013, 381.474, 52898.916 25/04/14,14:53:07,06,10,1, 12.0,1,1, 4.512, 10594.935, 381.412, 52898.881 25/04/14,14:53:07,07,10,1, 12.0,1,1, 4.512, 10594.998, 381.498, 52898.862 25/04/14,14:53:07,08,10,1, 12.0,1,1, 4.512, 10594.980, 381.394, 52898.804 25/04/14,14:53:07,09,10,1, 12.0,1,1, 4.512, 10595.014, 381.464, 52898.856 25/04/14,14:53:07,10,10,1, 12.0,1,1, 4.512, 10594.996, 381.419, 52898.799 25/04/14,14:53:07,11,10,1, 12.0,1,1, 4.512, 10595.026, 381.440, 52898.841 25/04/14,14:53:07,12,10,1, 12.0,1,1, 4.512, 10595.002, 381.459, 52898.837 25/04/14,14:53:07,13,10,1, 12.0,1,1, 4.512, 10595.012, 381.389, 52898.805 25/04/14,14:53:07,14,10,1, 12.0,1,1, 4.512, 10595.008, 381.525, 52898.873 25/04/14,14:53:07,15,10,1, 12.0,1,1, 4.512, 10594.989, 381.414, 52898.815 25/04/14,14:53:07,16,10,1, 12.0,1,1, 4.512, 10595.017, 381.514, 52898.874 25/04/14,14:53:07,17,10,1, 12.0,1,1, 4.512, 10594.979, 381.449, 52898.766 25/04/14,14:53:07,18,10,1, 12.0,1,1, 4.512, 10595.016, 381.470, 52898.793 25/04/14,14:53:07,19,10,1, 12.0,1,1, 4.512, 10594.997, 381.514, 52898.856 25/04/14,14:53:08,00,09,1, 11.9,1,1, 4.503, 10594.994, 381.514, 52898.856 25/04/14,14:53:08,01,09,1, 11.9,1,1, 4.503, 10595.057, 381.535, 52898.815 25/04/14,14:53:08,02,09,1, 11.9,1,1, 4.503, 10594.985, 381.405, 52898.838 25/04/14,14:53:08,03,09,1, 11.9,1,1, 4.503, 10595.063, 381.538, 52898.824 25/04/14,14:53:08,04,09,1, 11.9,1,1, 4.503, 10595.035, 381.460, 52898.780 25/04/14,14:53:08,05,09,1, 11.9,1,1, 4.503, 10595.051, 381.497, 52898.788 25/04/14,14:53:08,06,09,1, 11.9,1,1, 4.503, 10595.003, 381.487, 52898.724 25/04/14,14:53:08,07,09,1, 11.9,1,1, 4.503, 10595.069, 381.485, 52898.888 25/04/14,14:53:08,08,09,1, 11.9,1,1, 4.503, 10595.066, 381.534, 52898.803 25/04/14,14:53:08,09,09,1, 11.9,1,1, 4.503, 10595.048, 381.429, 52898.746 25/04/14,14:53:08,10,09,1, 11.9,1,1, 4.503, 10595.084, 381.531, 52898.793 25/04/14,14:53:08,11,09,1, 11.9,1,1, 4.503, 10595.040, 381.472, 52898.829 25/04/14,14:53:08,12,09,1, 11.9,1,1, 4.503, 10595.091, 381.529, 52898.865 25/04/14,14:53:08,13,09,1, 11.9,1,1, 4.503, 10595.055, 381.499, 52898.755 25/04/14,14:53:08,14,09,1, 11.9,1,1, 4.503, 10595.081, 381.495, 52898.826 25/04/14,14:53:08,15,09,1, 11.9,1,1, 4.503, 10595.069, 381.549, 52898.742 25/04/14,14:53:08,16,09,1, 11.9,1,1, 4.503, 10595.057, 381.445, 52898.849 25/04/14,14:53:08,17,09,1, 11.9,1,1, 4.503, 10595.079, 381.575, 52898.930 25/04/14,14:53:08,18,09,1, 11.9,1,1, 4.503, 10595.031, 381.433, 52898.782 25/04/14,14:53:08,19,09,1, 11.9,1,1, 4.503, 10595.089, 381.562, 52898.847 25/04/14,14:53:09,00,09,1, 11.9,1,1, 4.516, 10595.086, 381.562, 52898.847 25/04/14,14:53:09,01,09,1, 11.9,1,1, 4.516, 10595.073, 381.528, 52898.822 25/04/14,14:53:09,02,09,1, 11.9,1,1, 4.516, 10595.051, 381.536, 52898.802 25/04/14,14:53:09,03,09,1, 11.9,1,1, 4.516, 10595.084, 381.493, 52898.818 25/04/14,14:53:09,04,09,1, 11.9,1,1, 4.516, 10595.092, 381.579, 52898.855 25/04/14,14:53:09,05,09,1, 11.9,1,1, 4.516, 10595.066, 381.473, 52898.772 25/04/14,14:53:09,06,09,1, 11.9,1,1, 4.516, 10595.120, 381.578, 52898.851 25/04/14,14:53:09,07,09,1, 11.9,1,1, 4.516, 10595.080, 381.462, 52898.706 25/04/14,14:53:09,08,09,1, 11.9,1,1, 4.516, 10595.116, 381.545, 52898.893 25/04/14,14:53:09,09,09,1, 11.9,1,1, 4.516, 10595.081, 381.551, 52898.835 25/04/14,14:53:09,10,09,1, 11.9,1,1, 4.516, 10595.121, 381.491, 52898.856 25/04/14,14:53:09,11,09,1, 11.9,1,1, 4.516, 10595.100, 381.562, 52898.784 25/04/14,14:53:09,12,09,1, 11.9,1,1, 4.516, 10595.106, 381.505, 52898.827 25/04/14,14:53:09,13,09,1, 11.9,1,1, 4.516, 10595.153, 381.616, 52898.882 25/04/14,14:53:09,14,09,1, 11.9,1,1, 4.516, 10595.112, 381.479, 52898.724 25/04/14,14:53:09,15,09,1, 11.9,1,1, 4.516, 10595.140, 381.570, 52898.895 25/04/14,14:53:09,16,09,1, 11.9,1,1, 4.516, 10595.138, 381.526, 52898.843 25/04/14,14:53:09,17,09,1, 11.9,1,1, 4.516, 10595.124, 381.542, 52898.831 25/04/14,14:53:09,18,09,1, 11.9,1,1, 4.516, 10595.148, 381.558, 52898.829 25/04/14,14:53:09,19,09,1, 11.9,1,1, 4.516, 10595.152, 381.505, 52898.851 25/04/14,14:53:10,00,09,1, 12.0,1,1, 4.512, 10595.144, 381.505, 52898.851 25/04/14,14:53:10,01,09,1, 12.0,1,1, 4.512, 10595.131, 381.497, 52898.748 25/04/14,14:53:10,02,09,1, 12.0,1,1, 4.512, 10595.155, 381.602, 52898.855 25/04/14,14:53:10,03,09,1, 12.0,1,1, 4.512, 10595.129, 381.515, 52898.846 25/04/14,14:53:10,04,09,1, 12.0,1,1, 4.512, 10595.158, 381.564, 52898.878 25/04/14,14:53:10,05,09,1, 12.0,1,1, 4.512, 10595.158, 381.568, 52898.759 25/04/14,14:53:10,06,09,1, 12.0,1,1, 4.512, 10595.157, 381.531, 52898.821 25/04/14,14:53:10,07,09,1, 12.0,1,1, 4.512, 10595.172, 381.610, 52898.877 25/04/14,14:53:10,08,09,1, 12.0,1,1, 4.512, 10595.143, 381.488, 52898.763 25/04/14,14:53:10,09,09,1, 12.0,1,1, 4.512, 10595.213, 381.618, 52898.833 25/04/14,14:53:10,10,09,1, 12.0,1,1, 4.512, 10595.189, 381.510, 52898.698 25/04/14,14:53:10,11,09,1, 12.0,1,1, 4.512, 10595.209, 381.600, 52898.809 25/04/14,14:53:10,12,09,1, 12.0,1,1, 4.512, 10595.203, 381.564, 52898.821 25/04/14,14:53:10,13,09,1, 12.0,1,1, 4.512, 10595.201, 381.551, 52898.822 25/04/14,14:53:10,14,09,1, 12.0,1,1, 4.512, 10595.222, 381.608, 52898.884 25/04/14,14:53:10,15,09,1, 12.0,1,1, 4.512, 10595.193, 381.488, 52898.766 25/04/14,14:53:10,16,09,1, 12.0,1,1, 4.512, 10595.226, 381.611, 52898.930 25/04/14,14:53:10,17,09,1, 12.0,1,1, 4.512, 10595.212, 381.494, 52898.825 25/04/14,14:53:10,18,09,1, 12.0,1,1, 4.512, 10595.235, 381.609, 52898.848 25/04/14,14:53:10,19,09,1, 12.0,1,1, 4.512, 10595.195, 381.557, 52898.818 25/04/14,14:53:11,00,09,1, 11.9,1,1, 4.505, 10595.194, 381.557, 52898.818 25/04/14,14:53:11,01,09,1, 11.9,1,1, 4.505, 10595.227, 381.607, 52898.764 25/04/14,14:53:11,02,09,1, 11.9,1,1, 4.505, 10595.229, 381.539, 52898.810 25/04/14,14:53:11,03,09,1, 11.9,1,1, 4.505, 10595.246, 381.644, 52898.924 25/04/14,14:53:11,04,09,1, 11.9,1,1, 4.505, 10595.227, 381.508, 52898.764 25/04/14,14:53:11,05,09,1, 11.9,1,1, 4.505, 10595.272, 381.609, 52898.804 25/04/14,14:53:11,06,09,1, 11.9,1,1, 4.505, 10595.225, 381.546, 52898.849 25/04/14,14:53:11,07,09,1, 11.9,1,1, 4.505, 10595.258, 381.574, 52898.798 25/04/14,14:53:11,08,09,1, 11.9,1,1, 4.505, 10595.273, 381.600, 52898.776 25/04/14,14:53:11,09,09,1, 11.9,1,1, 4.505, 10595.256, 381.521, 52898.799 25/04/14,14:53:11,10,09,1, 11.9,1,1, 4.505, 10595.284, 381.645, 52898.933 25/04/14,14:53:11,11,09,1, 11.9,1,1, 4.505, 10595.250, 381.508, 52898.780 25/04/14,14:53:11,12,09,1, 11.9,1,1, 4.505, 10595.310, 381.634, 52898.925 25/04/14,14:53:11,13,09,1, 11.9,1,1, 4.505, 10595.268, 381.560, 52898.774 25/04/14,14:53:11,14,09,1, 11.9,1,1, 4.505, 10595.289, 381.600, 52898.777 25/04/14,14:53:11,15,09,1, 11.9,1,1, 4.505, 10595.276, 381.593, 52898.809 25/04/14,14:53:11,16,09,1, 11.9,1,1, 4.505, 10595.305, 381.553, 52898.816 25/04/14,14:53:11,17,09,1, 11.9,1,1, 4.505, 10595.295, 381.649, 52898.855 25/04/14,14:53:11,18,09,1, 11.9,1,1, 4.505, 10595.271, 381.547, 52898.785 25/04/14,14:53:11,19,09,1, 11.9,1,1, 4.505, 10595.325, 381.644, 52898.849 25/04/14,14:53:12,00,09,1, 12.0,1,1, 4.511, 10595.319, 381.644, 52898.849 25/04/14,14:53:12,01,09,1, 12.0,1,1, 4.511, 10595.317, 381.612, 52898.813 25/04/14,14:53:12,02,09,1, 12.0,1,1, 4.511, 10595.293, 381.593, 52898.817 25/04/14,14:53:12,03,09,1, 12.0,1,1, 4.511, 10595.322, 381.538, 52898.799 25/04/14,14:53:12,04,09,1, 12.0,1,1, 4.511, 10595.322, 381.604, 52898.812 25/04/14,14:53:12,05,09,1, 12.0,1,1, 4.511, 10595.316, 381.517, 52898.778 25/04/14,14:53:12,06,09,1, 12.0,1,1, 4.511, 10595.317, 381.628, 52898.814 25/04/14,14:53:12,07,09,1, 12.0,1,1, 4.511, 10595.272, 381.532, 52898.765 25/04/14,14:53:12,08,09,1, 12.0,1,1, 4.511, 10595.345, 381.610, 52898.854 25/04/14,14:53:12,09,09,1, 12.0,1,1, 4.511, 10595.313, 381.581, 52898.789 25/04/14,14:53:12,10,09,1, 12.0,1,1, 4.511, 10595.334, 381.572, 52898.802 25/04/14,14:53:12,11,09,1, 12.0,1,1, 4.511, 10595.346, 381.638, 52898.807 25/04/14,14:53:12,12,09,1, 12.0,1,1, 4.511, 10595.329, 381.520, 52898.763 25/04/14,14:53:12,13,09,1, 12.0,1,1, 4.511, 10595.360, 381.636, 52898.821 25/04/14,14:53:12,14,09,1, 12.0,1,1, 4.511, 10595.350, 381.535, 52898.803 25/04/14,14:53:12,15,09,1, 12.0,1,1, 4.511, 10595.348, 381.635, 52898.871 25/04/14,14:53:12,16,09,1, 12.0,1,1, 4.511, 10595.326, 381.581, 52898.812 25/04/14,14:53:12,17,09,1, 12.0,1,1, 4.511, 10595.383, 381.586, 52898.782 25/04/14,14:53:12,18,09,1, 12.0,1,1, 4.511, 10595.373, 381.601, 52898.823 25/04/14,14:53:12,19,09,1, 12.0,1,1, 4.511, 10595.351, 381.556, 52898.736 25/04/14,14:53:13,00,09,1, 11.8,1,1, 4.502, 10595.344, 381.556, 52898.736 25/04/14,14:53:13,01,09,1, 11.8,1,1, 4.502, 10595.365, 381.539, 52898.863 25/04/14,14:53:13,02,09,1, 11.8,1,1, 4.502, 10595.356, 381.631, 52898.862 25/04/14,14:53:13,03,09,1, 11.8,1,1, 4.502, 10595.346, 381.546, 52898.871 25/04/14,14:53:13,04,09,1, 11.8,1,1, 4.502, 10595.381, 381.599, 52898.868 25/04/14,14:53:13,05,09,1, 11.8,1,1, 4.502, 10595.394, 381.591, 52898.753 25/04/14,14:53:13,06,09,1, 11.8,1,1, 4.502, 10595.401, 381.555, 52898.803 25/04/14,14:53:13,07,09,1, 11.8,1,1, 4.502, 10595.423, 381.647, 52898.793 25/04/14,14:53:13,08,09,1, 11.8,1,1, 4.502, 10595.400, 381.552, 52898.831 25/04/14,14:53:13,09,09,1, 11.8,1,1, 4.502, 10595.411, 381.658, 52898.873 25/04/14,14:53:13,10,09,1, 11.8,1,1, 4.502, 10595.396, 381.551, 52898.833 25/04/14,14:53:13,11,09,1, 11.8,1,1, 4.502, 10595.406, 381.629, 52898.825 25/04/14,14:53:13,12,09,1, 11.8,1,1, 4.502, 10595.420, 381.598, 52898.800 25/04/14,14:53:13,13,09,1, 11.8,1,1, 4.502, 10595.419, 381.581, 52898.790 25/04/14,14:53:13,14,09,1, 11.8,1,1, 4.502, 10595.391, 381.642, 52898.759 25/04/14,14:53:13,15,09,1, 11.8,1,1, 4.502, 10595.398, 381.538, 52898.736 25/04/14,14:53:13,16,09,1, 11.8,1,1, 4.502, 10595.427, 381.706, 52898.896 25/04/14,14:53:13,17,09,1, 11.8,1,1, 4.502, 10595.412, 381.553, 52898.861 25/04/14,14:53:13,18,09,1, 11.8,1,1, 4.502, 10595.436, 381.630, 52898.883 25/04/14,14:53:13,19,09,1, 11.8,1,1, 4.502, 10595.416, 381.606, 52898.764 25/04/14,14:53:14,00,09,1, 11.8,1,1, 4.503, 10595.411, 381.606, 52898.764 25/04/14,14:53:14,01,09,1, 11.8,1,1, 4.503, 10595.445, 381.654, 52898.789 25/04/14,14:53:14,02,09,1, 11.8,1,1, 4.503, 10595.439, 381.561, 52898.735 25/04/14,14:53:14,03,09,1, 11.8,1,1, 4.503, 10595.426, 381.677, 52898.796 25/04/14,14:53:14,04,09,1, 11.8,1,1, 4.503, 10595.413, 381.569, 52898.822 25/04/14,14:53:14,05,09,1, 11.8,1,1, 4.503, 10595.462, 381.663, 52898.902 25/04/14,14:53:14,06,09,1, 11.8,1,1, 4.503, 10595.415, 381.606, 52898.735 25/04/14,14:53:14,07,09,1, 11.8,1,1, 4.503, 10595.429, 381.617, 52898.855 25/04/14,14:53:14,08,09,1, 11.8,1,1, 4.503, 10595.419, 381.625, 52898.784 25/04/14,14:53:14,09,09,1, 11.8,1,1, 4.503, 10595.428, 381.592, 52898.793 25/04/14,14:53:14,10,09,1, 11.8,1,1, 4.503, 10595.437, 381.671, 52898.833 25/04/14,14:53:14,11,09,1, 11.8,1,1, 4.503, 10595.422, 381.578, 52898.800 25/04/14,14:53:14,12,09,1, 11.8,1,1, 4.503, 10595.461, 381.695, 52898.825 25/04/14,14:53:14,13,09,1, 11.8,1,1, 4.503, 10595.430, 381.598, 52898.789 25/04/14,14:53:14,14,09,1, 11.8,1,1, 4.503, 10595.456, 381.688, 52898.788 25/04/14,14:53:14,15,09,1, 11.8,1,1, 4.503, 10595.444, 381.673, 52898.818 25/04/14,14:53:14,16,09,1, 11.8,1,1, 4.503, 10595.456, 381.640, 52898.811 25/04/14,14:53:14,17,09,1, 11.8,1,1, 4.503, 10595.440, 381.695, 52898.827 25/04/14,14:53:14,18,09,1, 11.8,1,1, 4.503, 10595.461, 381.595, 52898.785 25/04/14,14:53:14,19,09,1, 11.8,1,1, 4.503, 10595.482, 381.716, 52898.831 25/04/14,14:53:15,00,09,1, 11.9,1,1, 4.507, 10595.478, 381.716, 52898.831 25/04/14,14:53:15,01,09,1, 11.9,1,1, 4.507, 10595.462, 381.688, 52898.820 25/04/14,14:53:15,02,09,1, 11.9,1,1, 4.507, 10595.442, 381.637, 52898.777 25/04/14,14:53:15,03,09,1, 11.9,1,1, 4.507, 10595.461, 381.642, 52898.837 25/04/14,14:53:15,04,09,1, 11.9,1,1, 4.507, 10595.466, 381.704, 52898.815 25/04/14,14:53:15,05,09,1, 11.9,1,1, 4.507, 10595.455, 381.615, 52898.827 25/04/14,14:53:15,06,09,1, 11.9,1,1, 4.507, 10595.475, 381.706, 52898.825 25/04/14,14:53:15,07,09,1, 11.9,1,1, 4.507, 10595.455, 381.615, 52898.771 25/04/14,14:53:15,08,09,1, 11.9,1,1, 4.507, 10595.467, 381.721, 52898.885 25/04/14,14:53:15,09,09,1, 11.9,1,1, 4.507, 10595.461, 381.651, 52898.737 25/04/14,14:53:15,10,09,1, 11.9,1,1, 4.507, 10595.469, 381.680, 52898.849 25/04/14,14:53:15,11,09,1, 11.9,1,1, 4.507, 10595.481, 381.702, 52898.814 25/04/14,14:53:15,12,09,1, 11.9,1,1, 4.507, 10595.483, 381.654, 52898.788 25/04/14,14:53:15,13,09,1, 11.9,1,1, 4.507, 10595.480, 381.757, 52898.849 25/04/14,14:53:15,14,09,1, 11.9,1,1, 4.507, 10595.465, 381.649, 52898.750 25/04/14,14:53:15,15,09,1, 11.9,1,1, 4.507, 10595.488, 381.741, 52898.872 25/04/14,14:53:15,16,09,1, 11.9,1,1, 4.507, 10595.467, 381.635, 52898.767 25/04/14,14:53:15,17,09,1, 11.9,1,1, 4.507, 10595.516, 381.713, 52898.820 25/04/14,14:53:15,18,09,1, 11.9,1,1, 4.507, 10595.486, 381.697, 52898.804 25/04/14,14:53:15,19,09,1, 11.9,1,1, 4.507, 10595.485, 381.653, 52898.808 25/04/14,14:53:16,00,10,1, 11.9,1,1, 4.511, 10595.478, 381.653, 52898.808 25/04/14,14:53:16,01,10,1, 11.9,1,1, 4.511, 10595.498, 381.622, 52898.749 25/04/14,14:53:16,02,10,1, 11.9,1,1, 4.511, 10595.517, 381.762, 52898.846 25/04/14,14:53:16,03,10,1, 11.9,1,1, 4.511, 10595.476, 381.666, 52898.784 25/04/14,14:53:16,04,10,1, 11.9,1,1, 4.511, 10595.545, 381.733, 52898.868 25/04/14,14:53:16,05,10,1, 11.9,1,1, 4.511, 10595.499, 381.738, 52898.812 25/04/14,14:53:16,06,10,1, 11.9,1,1, 4.511, 10595.513, 381.696, 52898.821 25/04/14,14:53:16,07,10,1, 11.9,1,1, 4.511, 10595.535, 381.796, 52898.830 25/04/14,14:53:16,08,10,1, 11.9,1,1, 4.511, 10595.485, 381.678, 52898.730 25/04/14,14:53:16,09,10,1, 11.9,1,1, 4.511, 10595.534, 381.792, 52898.851 25/04/14,14:53:16,10,10,1, 11.9,1,1, 4.511, 10595.521, 381.662, 52898.769 25/04/14,14:53:16,11,10,1, 11.9,1,1, 4.511, 10595.541, 381.774, 52898.882 25/04/14,14:53:16,12,10,1, 11.9,1,1, 4.511, 10595.522, 381.710, 52898.783 25/04/14,14:53:16,13,10,1, 11.9,1,1, 4.511, 10595.527, 381.748, 52898.815 25/04/14,14:53:16,14,10,1, 11.9,1,1, 4.511, 10595.555, 381.765, 52898.824 25/04/14,14:53:16,15,10,1, 11.9,1,1, 4.511, 10595.530, 381.669, 52898.815 25/04/14,14:53:16,16,10,1, 11.9,1,1, 4.511, 10595.582, 381.800, 52898.852 25/04/14,14:53:16,17,10,1, 11.9,1,1, 4.511, 10595.543, 381.702, 52898.759 25/04/14,14:53:16,18,10,1, 11.9,1,1, 4.511, 10595.578, 381.781, 52898.820 25/04/14,14:53:16,19,10,1, 11.9,1,1, 4.511, 10595.543, 381.714, 52898.786 25/04/14,14:53:17,00,08,1, 11.9,1,1, 4.509, 10595.536, 381.714, 52898.786 25/04/14,14:53:17,01,08,1, 11.9,1,1, 4.509, 10595.549, 381.798, 52898.850 25/04/14,14:53:17,02,08,1, 11.9,1,1, 4.509, 10595.571, 381.731, 52898.741 25/04/14,14:53:17,03,08,1, 11.9,1,1, 4.509, 10595.580, 381.810, 52898.916 25/04/14,14:53:17,04,08,1, 11.9,1,1, 4.509, 10595.554, 381.721, 52898.838 25/04/14,14:53:17,05,08,1, 11.9,1,1, 4.509, 10595.606, 381.806, 52898.906 25/04/14,14:53:17,06,08,1, 11.9,1,1, 4.509, 10595.572, 381.716, 52898.798 25/04/14,14:53:17,07,08,1, 11.9,1,1, 4.509, 10595.610, 381.769, 52898.878 25/04/14,14:53:17,08,08,1, 11.9,1,1, 4.509, 10595.555, 381.780, 52898.827 25/04/14,14:53:17,09,08,1, 11.9,1,1, 4.509, 10595.577, 381.760, 52898.798 25/04/14,14:53:17,10,08,1, 11.9,1,1, 4.509, 10595.610, 381.852, 52898.905 25/04/14,14:53:17,11,08,1, 11.9,1,1, 4.509, 10595.579, 381.756, 52898.865 25/04/14,14:53:17,12,08,1, 11.9,1,1, 4.509, 10595.621, 381.834, 52898.907 25/04/14,14:53:17,13,08,1, 11.9,1,1, 4.509, 10595.587, 381.734, 52898.850 25/04/14,14:53:17,14,08,1, 11.9,1,1, 4.509, 10595.589, 381.830, 52898.898 25/04/14,14:53:17,15,08,1, 11.9,1,1, 4.509, 10595.586, 381.813, 52898.868 25/04/14,14:53:17,16,08,1, 11.9,1,1, 4.509, 10595.607, 381.831, 52898.916 25/04/14,14:53:17,17,08,1, 11.9,1,1, 4.509, 10595.600, 381.839, 52898.875 25/04/14,14:53:17,18,08,1, 11.9,1,1, 4.509, 10595.604, 381.795, 52898.815 25/04/14,14:53:17,19,08,1, 11.9,1,1, 4.509, 10595.630, 381.870, 52898.823 25/04/14,14:53:18,00,08,1, 11.9,1,1, 4.512, 10595.628, 381.870, 52898.823 25/04/14,14:53:18,01,08,1, 11.9,1,1, 4.512, 10595.656, 381.864, 52898.846 25/04/14,14:53:18,02,08,1, 11.9,1,1, 4.512, 10595.613, 381.808, 52898.777 25/04/14,14:53:18,03,08,1, 11.9,1,1, 4.512, 10595.607, 381.816, 52898.804 25/04/14,14:53:18,04,08,1, 11.9,1,1, 4.512, 10595.641, 381.851, 52898.958 25/04/14,14:53:18,05,08,1, 11.9,1,1, 4.512, 10595.632, 381.795, 52898.804 25/04/14,14:53:18,06,08,1, 11.9,1,1, 4.512, 10595.616, 381.899, 52898.905 25/04/14,14:53:18,07,08,1, 11.9,1,1, 4.512, 10595.610, 381.787, 52898.788 25/04/14,14:53:18,08,08,1, 11.9,1,1, 4.512, 10595.649, 381.894, 52898.949 25/04/14,14:53:18,09,08,1, 11.9,1,1, 4.512, 10595.615, 381.802, 52898.796 25/04/14,14:53:18,10,08,1, 11.9,1,1, 4.512, 10595.659, 381.871, 52898.935 25/04/14,14:53:18,11,08,1, 11.9,1,1, 4.512, 10595.648, 381.856, 52898.788 25/04/14,14:53:18,12,08,1, 11.9,1,1, 4.512, 10595.640, 381.837, 52898.896 25/04/14,14:53:18,13,08,1, 11.9,1,1, 4.512, 10595.664, 381.895, 52898.925 25/04/14,14:53:18,14,08,1, 11.9,1,1, 4.512, 10595.628, 381.804, 52898.866 25/04/14,14:53:18,15,08,1, 11.9,1,1, 4.512, 10595.679, 381.934, 52898.977 25/04/14,14:53:18,16,08,1, 11.9,1,1, 4.512, 10595.652, 381.811, 52898.825 25/04/14,14:53:18,17,08,1, 11.9,1,1, 4.512, 10595.659, 381.892, 52898.899 25/04/14,14:53:18,18,08,1, 11.9,1,1, 4.512, 10595.676, 381.864, 52898.783 25/04/14,14:53:18,19,08,1, 11.9,1,1, 4.512, 10595.668, 381.862, 52898.793 25/04/14,14:53:19,00,09,1, 11.9,1,1, 4.511, 10595.661, 381.862, 52898.793 25/04/14,14:53:19,01,09,1, 11.9,1,1, 4.511, 10595.687, 381.828, 52898.880 25/04/14,14:53:19,02,09,1, 11.9,1,1, 4.511, 10595.704, 381.944, 52898.879 25/04/14,14:53:19,03,09,1, 11.9,1,1, 4.511, 10595.690, 381.838, 52898.818 25/04/14,14:53:19,04,09,1, 11.9,1,1, 4.511, 10595.685, 381.927, 52898.877 25/04/14,14:53:19,05,09,1, 11.9,1,1, 4.511, 10595.672, 381.850, 52898.785 25/04/14,14:53:19,06,09,1, 11.9,1,1, 4.511, 10595.696, 381.896, 52898.920 25/04/14,14:53:19,07,09,1, 11.9,1,1, 4.511, 10595.708, 381.897, 52898.865 25/04/14,14:53:19,08,09,1, 11.9,1,1, 4.511, 10595.697, 381.846, 52898.904 25/04/14,14:53:19,09,09,1, 11.9,1,1, 4.511, 10595.682, 381.911, 52898.899 25/04/14,14:53:19,10,09,1, 11.9,1,1, 4.511, 10595.676, 381.828, 52898.837 25/04/14,14:53:19,11,09,1, 11.9,1,1, 4.511, 10595.717, 381.924, 52898.879 25/04/14,14:53:19,12,09,1, 11.9,1,1, 4.511, 10595.686, 381.855, 52898.758 25/04/14,14:53:19,13,09,1, 11.9,1,1, 4.511, 10595.737, 381.896, 52898.816 25/04/14,14:53:19,14,09,1, 11.9,1,1, 4.511, 10595.699, 381.890, 52898.882 25/04/14,14:53:19,15,09,1, 11.9,1,1, 4.511, 10595.711, 381.860, 52898.822 25/04/14,14:53:19,16,09,1, 11.9,1,1, 4.511, 10595.719, 381.907, 52898.862 25/04/14,14:53:19,17,09,1, 11.9,1,1, 4.511, 10595.698, 381.837, 52898.790 25/04/14,14:53:19,18,09,1, 11.9,1,1, 4.511, 10595.724, 381.948, 52898.928 25/04/14,14:53:19,19,09,1, 11.9,1,1, 4.511, 10595.707, 381.822, 52898.771 25/04/14,14:53:20,00,08,1, 11.9,1,1, 4.510, 10595.703, 381.822, 52898.771 25/04/14,14:53:20,01,08,1, 11.9,1,1, 4.510, 10595.727, 381.902, 52898.752 25/04/14,14:53:20,02,08,1, 11.9,1,1, 4.510, 10595.723, 381.890, 52898.801 25/04/14,14:53:20,03,08,1, 11.9,1,1, 4.510, 10595.719, 381.938, 52898.853 25/04/14,14:53:20,04,08,1, 11.9,1,1, 4.510, 10595.703, 381.863, 52898.792 25/04/14,14:53:20,05,08,1, 11.9,1,1, 4.510, 10595.731, 381.959, 52898.945 25/04/14,14:53:20,06,08,1, 11.9,1,1, 4.510, 10595.714, 381.847, 52898.796 25/04/14,14:53:20,07,08,1, 11.9,1,1, 4.510, 10595.771, 381.945, 52898.865 25/04/14,14:53:20,08,08,1, 11.9,1,1, 4.510, 10595.735, 381.882, 52898.799 25/04/14,14:53:20,09,08,1, 11.9,1,1, 4.510, 10595.759, 381.898, 52898.787 25/04/14,14:53:20,10,08,1, 11.9,1,1, 4.510, 10595.736, 381.942, 52898.862 25/04/14,14:53:20,11,08,1, 11.9,1,1, 4.510, 10595.760, 381.860, 52898.834 25/04/14,14:53:20,12,08,1, 11.9,1,1, 4.510, 10595.766, 381.966, 52898.864 25/04/14,14:53:20,13,08,1, 11.9,1,1, 4.510, 10595.758, 381.889, 52898.847 25/04/14,14:53:20,14,08,1, 11.9,1,1, 4.510, 10595.778, 381.961, 52898.892 25/04/14,14:53:20,15,08,1, 11.9,1,1, 4.510, 10595.710, 381.908, 52898.810 25/04/14,14:53:20,16,08,1, 11.9,1,1, 4.510, 10595.802, 381.959, 52898.927 25/04/14,14:53:20,17,08,1, 11.9,1,1, 4.510, 10595.761, 381.921, 52898.817 25/04/14,14:53:20,18,08,1, 11.9,1,1, 4.510, 10595.788, 381.884, 52898.870 25/04/14,14:53:20,19,08,1, 11.9,1,1, 4.510, 10595.777, 381.973, 52898.785 25/04/14,14:53:21,00,09,1, 11.9,1,1, 4.509, 10595.770, 381.973, 52898.785 25/04/14,14:53:21,01,09,1, 11.9,1,1, 4.509, 10595.823, 381.973, 52898.902 25/04/14,14:53:21,02,09,1, 11.9,1,1, 4.509, 10595.754, 381.871, 52898.721 25/04/14,14:53:21,03,09,1, 11.9,1,1, 4.509, 10595.757, 381.966, 52898.879 25/04/14,14:53:21,04,09,1, 11.9,1,1, 4.509, 10595.741, 381.906, 52898.880 25/04/14,14:53:21,05,09,1, 11.9,1,1, 4.509, 10595.772, 381.916, 52898.874 25/04/14,14:53:21,06,09,1, 11.9,1,1, 4.509, 10595.787, 381.944, 52899.049 25/04/14,14:53:21,07,09,1, 11.9,1,1, 4.509, 10595.799, 381.872, 52898.811 25/04/14,14:53:21,08,09,1, 11.9,1,1, 4.509, 10595.778, 381.986, 52898.820 25/04/14,14:53:21,09,09,1, 11.9,1,1, 4.509, 10595.757, 381.880, 52898.787 25/04/14,14:53:21,10,09,1, 11.9,1,1, 4.509, 10595.806, 381.998, 52898.919 25/04/14,14:53:21,11,09,1, 11.9,1,1, 4.509, 10595.764, 381.902, 52898.831 25/04/14,14:53:21,12,09,1, 11.9,1,1, 4.509, 10595.797, 381.944, 52898.860 25/04/14,14:53:21,13,09,1, 11.9,1,1, 4.509, 10595.784, 381.941, 52898.771 25/04/14,14:53:21,14,09,1, 11.9,1,1, 4.509, 10595.786, 381.897, 52898.814 25/04/14,14:53:21,15,09,1, 11.9,1,1, 4.509, 10595.816, 382.001, 52898.889 25/04/14,14:53:21,16,09,1, 11.9,1,1, 4.509, 10595.757, 381.898, 52898.825 25/04/14,14:53:21,17,09,1, 11.9,1,1, 4.509, 10595.829, 382.000, 52898.846 25/04/14,14:53:21,18,09,1, 11.9,1,1, 4.509, 10595.782, 381.896, 52898.788 25/04/14,14:53:21,19,09,1, 11.9,1,1, 4.509, 10595.821, 381.963, 52898.865 25/04/14,14:53:22,00,08,1, 11.9,1,1, 4.511, 10595.820, 381.963, 52898.865 25/04/14,14:53:22,01,08,1, 11.9,1,1, 4.511, 10595.796, 381.924, 52898.878 25/04/14,14:53:22,02,08,1, 11.9,1,1, 4.511, 10595.814, 382.016, 52898.964 25/04/14,14:53:22,03,08,1, 11.9,1,1, 4.511, 10595.772, 381.878, 52898.803 25/04/14,14:53:22,04,08,1, 11.9,1,1, 4.511, 10595.820, 382.024, 52899.068 25/04/14,14:53:22,05,08,1, 11.9,1,1, 4.511, 10595.815, 381.882, 52898.886 25/04/14,14:53:22,06,08,1, 11.9,1,1, 4.511, 10595.841, 381.990, 52898.814 25/04/14,14:53:22,07,08,1, 11.9,1,1, 4.511, 10595.782, 381.902, 52898.775 25/04/14,14:53:22,08,08,1, 11.9,1,1, 4.511, 10595.826, 381.957, 52898.899 25/04/14,14:53:22,09,08,1, 11.9,1,1, 4.511, 10595.826, 381.949, 52898.888 25/04/14,14:53:22,10,08,1, 11.9,1,1, 4.511, 10595.830, 381.877, 52898.738 25/04/14,14:53:22,11,08,1, 11.9,1,1, 4.511, 10595.834, 382.001, 52898.950 25/04/14,14:53:22,12,08,1, 11.9,1,1, 4.511, 10595.837, 381.902, 52898.752 25/04/14,14:53:22,13,08,1, 11.9,1,1, 4.511, 10595.863, 381.991, 52898.862 25/04/14,14:53:22,14,08,1, 11.9,1,1, 4.511, 10595.830, 381.883, 52898.816 25/04/14,14:53:22,15,08,1, 11.9,1,1, 4.511, 10595.849, 381.967, 52898.877 25/04/14,14:53:22,16,08,1, 11.9,1,1, 4.511, 10595.821, 381.930, 52898.802 25/04/14,14:53:22,17,08,1, 11.9,1,1, 4.511, 10595.833, 381.925, 52898.846 25/04/14,14:53:22,18,08,1, 11.9,1,1, 4.511, 10595.841, 381.978, 52898.897 25/04/14,14:53:22,19,08,1, 11.9,1,1, 4.511, 10595.849, 381.892, 52898.830 25/04/14,14:53:23,00,09,1, 11.9,1,1, 4.511, 10595.845, 381.892, 52898.830 25/04/14,14:53:23,01,09,1, 11.9,1,1, 4.511, 10595.822, 381.890, 52898.787 25/04/14,14:53:23,02,09,1, 11.9,1,1, 4.511, 10595.869, 381.987, 52898.887 25/04/14,14:53:23,03,09,1, 11.9,1,1, 4.511, 10595.816, 381.916, 52898.829 25/04/14,14:53:23,04,09,1, 11.9,1,1, 4.511, 10595.840, 381.951, 52898.882 25/04/14,14:53:23,05,09,1, 11.9,1,1, 4.511, 10595.867, 381.970, 52898.894 25/04/14,14:53:23,06,09,1, 11.9,1,1, 4.511, 10595.842, 381.924, 52898.845 25/04/14,14:53:23,07,09,1, 11.9,1,1, 4.511, 10595.864, 382.016, 52898.876 25/04/14,14:53:23,08,09,1, 11.9,1,1, 4.511, 10595.832, 381.909, 52898.784 25/04/14,14:53:23,09,09,1, 11.9,1,1, 4.511, 10595.878, 382.005, 52898.865 25/04/14,14:53:23,10,09,1, 11.9,1,1, 4.511, 10595.826, 381.921, 52898.801 25/04/14,14:53:23,11,09,1, 11.9,1,1, 4.511, 10595.859, 381.985, 52898.877 25/04/14,14:53:23,12,09,1, 11.9,1,1, 4.511, 10595.873, 381.967, 52898.814 25/04/14,14:53:23,13,09,1, 11.9,1,1, 4.511, 10595.862, 381.930, 52898.918 25/04/14,14:53:23,14,09,1, 11.9,1,1, 4.511, 10595.851, 382.034, 52898.890 25/04/14,14:53:23,15,09,1, 11.9,1,1, 4.511, 10595.842, 381.888, 52898.763 25/04/14,14:53:23,16,09,1, 11.9,1,1, 4.511, 10595.865, 382.000, 52898.921 25/04/14,14:53:23,17,09,1, 11.9,1,1, 4.511, 10595.852, 381.927, 52898.770 25/04/14,14:53:23,18,09,1, 11.9,1,1, 4.511, 10595.897, 382.006, 52898.909 25/04/14,14:53:23,19,09,1, 11.9,1,1, 4.511, 10595.853, 381.974, 52898.859 25/04/14,14:53:24,00,08,1, 11.9,1,1, 4.511, 10595.845, 381.974, 52898.859 25/04/14,14:53:24,01,08,1, 11.9,1,1, 4.511, 10595.898, 382.043, 52898.899 25/04/14,14:53:24,02,08,1, 11.9,1,1, 4.511, 10595.876, 381.948, 52898.761 25/04/14,14:53:24,03,08,1, 11.9,1,1, 4.511, 10595.881, 382.048, 52898.888 25/04/14,14:53:24,04,08,1, 11.9,1,1, 4.511, 10595.881, 381.920, 52898.827 25/04/14,14:53:24,05,08,1, 11.9,1,1, 4.511, 10595.877, 382.002, 52898.895 25/04/14,14:53:24,06,08,1, 11.9,1,1, 4.511, 10595.857, 381.940, 52898.857 25/04/14,14:53:24,07,08,1, 11.9,1,1, 4.511, 10595.906, 381.974, 52898.860 25/04/14,14:53:24,08,08,1, 11.9,1,1, 4.511, 10595.885, 382.016, 52898.850 25/04/14,14:53:24,09,08,1, 11.9,1,1, 4.511, 10595.866, 381.920, 52898.851 25/04/14,14:53:24,10,08,1, 11.9,1,1, 4.511, 10595.906, 382.050, 52898.859 25/04/14,14:53:24,11,08,1, 11.9,1,1, 4.511, 10595.896, 381.935, 52898.804 25/04/14,14:53:24,12,08,1, 11.9,1,1, 4.511, 10595.917, 382.034, 52898.844 25/04/14,14:53:24,13,08,1, 11.9,1,1, 4.511, 10595.895, 381.950, 52898.785 25/04/14,14:53:24,14,08,1, 11.9,1,1, 4.511, 10595.915, 382.004, 52898.836 25/04/14,14:53:24,15,08,1, 11.9,1,1, 4.511, 10595.910, 382.005, 52898.875 25/04/14,14:53:24,16,08,1, 11.9,1,1, 4.511, 10595.912, 381.964, 52898.817 25/04/14,14:53:24,17,08,1, 11.9,1,1, 4.511, 10595.912, 382.047, 52898.872 25/04/14,14:53:24,18,08,1, 11.9,1,1, 4.511, 10595.901, 381.950, 52898.811 25/04/14,14:53:24,19,08,1, 11.9,1,1, 4.511, 10595.919, 382.073, 52898.861 25/04/14,14:53:25,00,08,1, 11.9,1,1, 4.510, 10595.912, 382.073, 52898.861 25/04/14,14:53:25,01,08,1, 11.9,1,1, 4.510, 10595.909, 382.068, 52898.938 25/04/14,14:53:25,02,08,1, 11.9,1,1, 4.510, 10595.916, 382.033, 52898.837 25/04/14,14:53:25,03,08,1, 11.9,1,1, 4.510, 10595.965, 382.019, 52898.855 25/04/14,14:53:25,04,08,1, 11.9,1,1, 4.510, 10595.912, 382.079, 52898.899 25/04/14,14:53:25,05,08,1, 11.9,1,1, 4.510, 10595.936, 381.989, 52898.674 25/04/14,14:53:25,06,08,1, 11.9,1,1, 4.510, 10595.908, 382.101, 52898.929 25/04/14,14:53:25,07,08,1, 11.9,1,1, 4.510, 10595.939, 381.969, 52898.665 25/04/14,14:53:25,08,08,1, 11.9,1,1, 4.510, 10595.918, 382.093, 52898.940 25/04/14,14:53:25,09,08,1, 11.9,1,1, 4.510, 10595.900, 382.021, 52898.886 25/04/14,14:53:25,10,08,1, 11.9,1,1, 4.510, 10595.922, 382.054, 52898.927 25/04/14,14:53:25,11,08,1, 11.9,1,1, 4.510, 10595.943, 382.067, 52898.879 25/04/14,14:53:25,12,08,1, 11.9,1,1, 4.510, 10595.938, 381.989, 52898.858 25/04/14,14:53:25,13,08,1, 11.9,1,1, 4.510, 10595.933, 382.105, 52898.892 25/04/14,14:53:25,14,08,1, 11.9,1,1, 4.510, 10595.925, 381.984, 52898.826 25/04/14,14:53:25,15,08,1, 11.9,1,1, 4.510, 10595.957, 382.106, 52898.871 25/04/14,14:53:25,16,08,1, 11.9,1,1, 4.510, 10595.911, 382.021, 52898.855 25/04/14,14:53:25,17,08,1, 11.9,1,1, 4.510, 10595.955, 382.077, 52898.937 25/04/14,14:53:25,18,08,1, 11.9,1,1, 4.510, 10595.931, 382.056, 52898.866 25/04/14,14:53:25,19,08,1, 11.9,1,1, 4.510, 10595.950, 382.033, 52898.855 25/04/14,14:53:26,00,08,1, 11.9,1,1, 4.513, 10595.945, 382.033, 52898.855 25/04/14,14:53:26,01,08,1, 11.9,1,1, 4.513, 10595.940, 382.010, 52898.811 25/04/14,14:53:26,02,08,1, 11.9,1,1, 4.513, 10595.981, 382.136, 52898.958 25/04/14,14:53:26,03,08,1, 11.9,1,1, 4.513, 10595.940, 382.006, 52898.872 25/04/14,14:53:26,04,08,1, 11.9,1,1, 4.513, 10595.967, 382.123, 52898.895 25/04/14,14:53:26,05,08,1, 11.9,1,1, 4.513, 10595.951, 382.081, 52898.885 25/04/14,14:53:26,06,08,1, 11.9,1,1, 4.513, 10595.973, 382.063, 52898.927 25/04/14,14:53:26,07,08,1, 11.9,1,1, 4.513, 10595.991, 382.131, 52898.929 25/04/14,14:53:26,08,08,1, 11.9,1,1, 4.513, 10595.974, 382.034, 52898.869 25/04/14,14:53:26,09,08,1, 11.9,1,1, 4.513, 10595.982, 382.158, 52898.933 25/04/14,14:53:26,10,08,1, 11.9,1,1, 4.513, 10595.967, 382.048, 52898.825 25/04/14,14:53:26,11,08,1, 11.9,1,1, 4.513, 10595.995, 382.124, 52898.923 25/04/14,14:53:26,12,08,1, 11.9,1,1, 4.513, 10595.957, 382.076, 52898.881 25/04/14,14:53:26,13,08,1, 11.9,1,1, 4.513, 10596.010, 382.096, 52898.903 25/04/14,14:53:26,14,08,1, 11.9,1,1, 4.513, 10595.968, 382.122, 52898.930 25/04/14,14:53:26,15,08,1, 11.9,1,1, 4.513, 10595.971, 382.088, 52898.879 25/04/14,14:53:26,16,08,1, 11.9,1,1, 4.513, 10595.977, 382.163, 52898.907 25/04/14,14:53:26,17,08,1, 11.9,1,1, 4.513, 10595.978, 382.046, 52898.898 25/04/14,14:53:26,18,08,1, 11.9,1,1, 4.513, 10595.992, 382.180, 52898.873 25/04/14,14:53:26,19,08,1, 11.9,1,1, 4.513, 10595.956, 382.069, 52898.853 25/04/14,14:53:27,00,08,1, 11.9,1,1, 4.513, 10595.953, 382.069, 52898.853 25/04/14,14:53:27,01,08,1, 11.9,1,1, 4.513, 10595.977, 382.113, 52898.903 25/04/14,14:53:27,02,08,1, 11.9,1,1, 4.513, 10596.020, 382.107, 52898.876 25/04/14,14:53:27,03,08,1, 11.9,1,1, 4.513, 10596.003, 382.170, 52898.919 25/04/14,14:53:27,04,08,1, 11.9,1,1, 4.513, 10595.976, 382.096, 52898.848 25/04/14,14:53:27,05,08,1, 11.9,1,1, 4.513, 10596.012, 382.180, 52898.938 25/04/14,14:53:27,06,08,1, 11.9,1,1, 4.513, 10595.980, 382.092, 52898.844 25/04/14,14:53:27,07,08,1, 11.9,1,1, 4.513, 10596.006, 382.151, 52898.920 25/04/14,14:53:27,08,08,1, 11.9,1,1, 4.513, 10596.019, 382.134, 52898.826 25/04/14,14:53:27,09,08,1, 11.9,1,1, 4.513, 10596.005, 382.121, 52898.905 25/04/14,14:53:27,10,08,1, 11.9,1,1, 4.513, 10595.981, 382.184, 52898.874 25/04/14,14:53:27,11,08,1, 11.9,1,1, 4.513, 10596.015, 382.086, 52898.879 25/04/14,14:53:27,12,08,1, 11.9,1,1, 4.513, 10596.017, 382.207, 52898.877 25/04/14,14:53:27,13,08,1, 11.9,1,1, 4.513, 10595.997, 382.111, 52898.812 25/04/14,14:53:27,14,08,1, 11.9,1,1, 4.513, 10596.031, 382.210, 52898.903 25/04/14,14:53:27,15,08,1, 11.9,1,1, 4.513, 10595.984, 382.113, 52898.860 25/04/14,14:53:27,16,08,1, 11.9,1,1, 4.513, 10596.015, 382.164, 52898.919 25/04/14,14:53:27,17,08,1, 11.9,1,1, 4.513, 10596.020, 382.172, 52898.860 25/04/14,14:53:27,18,08,1, 11.9,1,1, 4.513, 10596.034, 382.115, 52898.835 25/04/14,14:53:27,19,08,1, 11.9,1,1, 4.513, 10596.043, 382.186, 52898.881 25/04/14,14:53:28,00,08,1, 12.0,1,1, 4.512, 10596.037, 382.186, 52898.881 25/04/14,14:53:28,01,08,1, 12.0,1,1, 4.512, 10596.057, 382.229, 52898.935 25/04/14,14:53:28,02,08,1, 12.0,1,1, 4.512, 10596.019, 382.129, 52898.859 25/04/14,14:53:28,03,08,1, 12.0,1,1, 4.512, 10596.040, 382.175, 52898.921 25/04/14,14:53:28,04,08,1, 12.0,1,1, 4.512, 10596.049, 382.163, 52898.887 25/04/14,14:53:28,05,08,1, 12.0,1,1, 4.512, 10596.034, 382.139, 52898.871 25/04/14,14:53:28,06,08,1, 12.0,1,1, 4.512, 10596.045, 382.237, 52898.928 25/04/14,14:53:28,07,08,1, 12.0,1,1, 4.512, 10596.027, 382.122, 52898.847 25/04/14,14:53:28,08,08,1, 12.0,1,1, 4.512, 10596.066, 382.241, 52898.851 25/04/14,14:53:28,09,08,1, 12.0,1,1, 4.512, 10596.033, 382.142, 52898.895 25/04/14,14:53:28,10,08,1, 12.0,1,1, 4.512, 10596.057, 382.239, 52898.936 25/04/14,14:53:28,11,08,1, 12.0,1,1, 4.512, 10596.051, 382.184, 52898.938 25/04/14,14:53:28,12,08,1, 12.0,1,1, 4.512, 10596.024, 382.194, 52898.921 25/04/14,14:53:28,13,08,1, 12.0,1,1, 4.512, 10596.059, 382.247, 52898.977 25/04/14,14:53:28,14,08,1, 12.0,1,1, 4.512, 10596.044, 382.164, 52898.895 25/04/14,14:53:28,15,08,1, 12.0,1,1, 4.512, 10596.055, 382.272, 52898.940 25/04/14,14:53:28,16,08,1, 12.0,1,1, 4.512, 10596.043, 382.155, 52898.848 25/04/14,14:53:28,17,08,1, 12.0,1,1, 4.512, 10596.087, 382.247, 52898.953 25/04/14,14:53:28,18,08,1, 12.0,1,1, 4.512, 10596.033, 382.160, 52898.845 25/04/14,14:53:28,19,08,1, 12.0,1,1, 4.512, 10596.083, 382.220, 52898.971 25/04/14,14:53:29,00,09,1, 11.9,1,1, 4.503, 10596.079, 382.220, 52898.971 25/04/14,14:53:29,01,09,1, 11.9,1,1, 4.503, 10596.057, 382.174, 52898.922 25/04/14,14:53:29,02,09,1, 11.9,1,1, 4.503, 10596.082, 382.266, 52898.942 25/04/14,14:53:29,03,09,1, 11.9,1,1, 4.503, 10596.064, 382.154, 52898.831 25/04/14,14:53:29,04,09,1, 11.9,1,1, 4.503, 10596.083, 382.272, 52898.948 25/04/14,14:53:29,05,09,1, 11.9,1,1, 4.503, 10596.056, 382.183, 52898.804 25/04/14,14:53:29,06,09,1, 11.9,1,1, 4.503, 10596.082, 382.258, 52898.927 25/04/14,14:53:29,07,09,1, 11.9,1,1, 4.503, 10596.070, 382.226, 52898.937 25/04/14,14:53:29,08,09,1, 11.9,1,1, 4.503, 10596.107, 382.233, 52898.935 25/04/14,14:53:29,09,09,1, 11.9,1,1, 4.503, 10596.092, 382.278, 52898.936 25/04/14,14:53:29,10,09,1, 11.9,1,1, 4.503, 10596.101, 382.194, 52898.894 25/04/14,14:53:29,11,09,1, 11.9,1,1, 4.503, 10596.118, 382.322, 52898.948 25/04/14,14:53:29,12,09,1, 11.9,1,1, 4.503, 10596.072, 382.182, 52898.908 25/04/14,14:53:29,13,09,1, 11.9,1,1, 4.503, 10596.126, 382.275, 52898.939 25/04/14,14:53:29,14,09,1, 11.9,1,1, 4.503, 10596.066, 382.232, 52898.912 25/04/14,14:53:29,15,09,1, 11.9,1,1, 4.503, 10596.100, 382.249, 52898.936 25/04/14,14:53:29,16,09,1, 11.9,1,1, 4.503, 10596.096, 382.272, 52898.941 25/04/14,14:53:29,17,09,1, 11.9,1,1, 4.503, 10596.099, 382.224, 52898.944 25/04/14,14:53:29,18,09,1, 11.9,1,1, 4.503, 10596.124, 382.317, 52898.944 25/04/14,14:53:29,19,09,1, 11.9,1,1, 4.503, 10596.117, 382.198, 52898.904 25/04/14,14:53:30,00,09,1, 12.0,1,1, 4.507, 10596.112, 382.198, 52898.904 25/04/14,14:53:30,01,09,1, 12.0,1,1, 4.507, 10596.101, 382.251, 52898.836 25/04/14,14:53:30,02,09,1, 12.0,1,1, 4.507, 10596.132, 382.316, 52898.986 25/04/14,14:53:30,03,09,1, 12.0,1,1, 4.507, 10596.121, 382.285, 52898.925 25/04/14,14:53:30,04,09,1, 12.0,1,1, 4.507, 10596.122, 382.259, 52898.921 25/04/14,14:53:30,05,09,1, 12.0,1,1, 4.507, 10596.125, 382.338, 52898.906 25/04/14,14:53:30,06,09,1, 12.0,1,1, 4.507, 10596.129, 382.249, 52898.900 25/04/14,14:53:30,07,09,1, 12.0,1,1, 4.507, 10596.142, 382.359, 52898.935 25/04/14,14:53:30,08,09,1, 12.0,1,1, 4.507, 10596.133, 382.242, 52898.881 25/04/14,14:53:30,09,09,1, 12.0,1,1, 4.507, 10596.154, 382.340, 52898.936 25/04/14,14:53:30,10,09,1, 12.0,1,1, 4.507, 10596.160, 382.280, 52898.771 25/04/14,14:53:30,11,09,1, 12.0,1,1, 4.507, 10596.154, 382.295, 52899.044 25/04/14,14:53:30,12,09,1, 12.0,1,1, 4.507, 10596.148, 382.337, 52898.998 25/04/14,14:53:30,13,09,1, 12.0,1,1, 4.507, 10596.141, 382.258, 52898.905 25/04/14,14:53:30,14,09,1, 12.0,1,1, 4.507, 10596.148, 382.372, 52898.971 25/04/14,14:53:30,15,09,1, 12.0,1,1, 4.507, 10596.150, 382.277, 52898.923 25/04/14,14:53:30,16,09,1, 12.0,1,1, 4.507, 10596.152, 382.378, 52898.945 25/04/14,14:53:30,17,09,1, 12.0,1,1, 4.507, 10596.164, 382.297, 52898.897 25/04/14,14:53:30,18,09,1, 12.0,1,1, 4.507, 10596.155, 382.328, 52898.961 25/04/14,14:53:30,19,09,1, 12.0,1,1, 4.507, 10596.155, 382.359, 52898.966 25/04/14,14:53:31,00,09,1, 11.9,1,1, 4.503, 10596.154, 382.359, 52898.966 25/04/14,14:53:31,01,09,1, 11.9,1,1, 4.503, 10596.162, 382.400, 52898.944 25/04/14,14:53:31,02,09,1, 11.9,1,1, 4.503, 10596.157, 382.291, 52898.901 25/04/14,14:53:31,03,09,1, 11.9,1,1, 4.503, 10596.183, 382.411, 52898.937 25/04/14,14:53:31,04,09,1, 11.9,1,1, 4.503, 10596.139, 382.335, 52898.912 25/04/14,14:53:31,05,09,1, 11.9,1,1, 4.503, 10596.191, 382.389, 52898.981 25/04/14,14:53:31,06,09,1, 11.9,1,1, 4.503, 10596.157, 382.361, 52898.887 25/04/14,14:53:31,07,09,1, 11.9,1,1, 4.503, 10596.168, 382.345, 52898.939 25/04/14,14:53:31,08,09,1, 11.9,1,1, 4.503, 10596.183, 382.431, 52898.967 25/04/14,14:53:31,09,09,1, 11.9,1,1, 4.503, 10596.181, 382.331, 52898.891 25/04/14,14:53:31,10,09,1, 11.9,1,1, 4.503, 10596.190, 382.416, 52898.939 25/04/14,14:53:31,11,09,1, 11.9,1,1, 4.503, 10596.142, 382.329, 52898.904 25/04/14,14:53:31,12,09,1, 11.9,1,1, 4.503, 10596.200, 382.407, 52898.948 25/04/14,14:53:31,13,09,1, 11.9,1,1, 4.503, 10596.169, 382.372, 52898.899 25/04/14,14:53:31,14,09,1, 11.9,1,1, 4.503, 10596.188, 382.393, 52898.940 25/04/14,14:53:31,15,09,1, 11.9,1,1, 4.503, 10596.188, 382.446, 52898.941 25/04/14,14:53:31,16,09,1, 11.9,1,1, 4.503, 10596.170, 382.353, 52898.911 25/04/14,14:53:31,17,09,1, 11.9,1,1, 4.503, 10596.210, 382.453, 52898.958 25/04/14,14:53:31,18,09,1, 11.9,1,1, 4.503, 10596.182, 382.353, 52898.880 25/04/14,14:53:31,19,09,1, 11.9,1,1, 4.503, 10596.218, 382.415, 52898.498 25/04/14,14:53:32,00,09,1, 12.0,1,1, 4.509, 10596.212, 382.415, 52898.498 25/04/14,14:53:32,01,09,1, 12.0,1,1, 4.509, 10596.210, 382.418, 52898.928 25/04/14,14:53:32,02,09,1, 12.0,1,1, 4.509, 10596.186, 382.426, 52899.023 25/04/14,14:53:32,03,09,1, 12.0,1,1, 4.509, 10596.211, 382.400, 52898.981 25/04/14,14:53:32,04,09,1, 12.0,1,1, 4.509, 10596.230, 382.454, 52898.965 25/04/14,14:53:32,05,09,1, 12.0,1,1, 4.509, 10596.187, 382.384, 52898.938 25/04/14,14:53:32,06,09,1, 12.0,1,1, 4.509, 10596.201, 382.477, 52899.006 25/04/14,14:53:32,07,09,1, 12.0,1,1, 4.509, 10596.188, 382.402, 52898.968 25/04/14,14:53:32,08,09,1, 12.0,1,1, 4.509, 10596.235, 382.456, 52898.960 25/04/14,14:53:32,09,09,1, 12.0,1,1, 4.509, 10596.191, 382.433, 52898.958 25/04/14,14:53:32,10,09,1, 12.0,1,1, 4.509, 10596.222, 382.389, 52898.920 25/04/14,14:53:32,11,09,1, 12.0,1,1, 4.509, 10596.238, 382.494, 52898.917 25/04/14,14:53:32,12,09,1, 12.0,1,1, 4.509, 10596.205, 382.381, 52898.920 25/04/14,14:53:32,13,09,1, 12.0,1,1, 4.509, 10596.248, 382.501, 52898.998 25/04/14,14:53:32,14,09,1, 12.0,1,1, 4.509, 10596.197, 382.417, 52898.841 25/04/14,14:53:32,15,09,1, 12.0,1,1, 4.509, 10596.241, 382.494, 52899.008 25/04/14,14:53:32,16,09,1, 12.0,1,1, 4.509, 10596.211, 382.456, 52898.911 25/04/14,14:53:32,17,09,1, 12.0,1,1, 4.509, 10596.227, 382.459, 52898.898 25/04/14,14:53:32,18,09,1, 12.0,1,1, 4.509, 10596.246, 382.496, 52898.945 25/04/14,14:53:32,19,09,1, 12.0,1,1, 4.509, 10596.252, 382.409, 52898.885 25/04/14,14:53:33,00,09,1, 11.9,1,1, 4.503, 10596.246, 382.409, 52898.885 25/04/14,14:53:33,01,09,1, 11.9,1,1, 4.503, 10596.198, 382.391, 52898.904 25/04/14,14:53:33,02,09,1, 11.9,1,1, 4.503, 10596.261, 382.513, 52899.012 25/04/14,14:53:33,03,09,1, 11.9,1,1, 4.503, 10596.225, 382.421, 52898.928 25/04/14,14:53:33,04,09,1, 11.9,1,1, 4.503, 10596.242, 382.505, 52898.981 25/04/14,14:53:33,05,09,1, 11.9,1,1, 4.503, 10596.209, 382.502, 52898.891 25/04/14,14:53:33,06,09,1, 11.9,1,1, 4.503, 10596.265, 382.446, 52898.864 25/04/14,14:53:33,07,09,1, 11.9,1,1, 4.503, 10596.238, 382.512, 52898.969 25/04/14,14:53:33,08,09,1, 11.9,1,1, 4.503, 10596.230, 382.441, 52898.929 25/04/14,14:53:33,09,09,1, 11.9,1,1, 4.503, 10596.259, 382.558, 52899.023 25/04/14,14:53:33,10,09,1, 11.9,1,1, 4.503, 10596.244, 382.448, 52898.911 25/04/14,14:53:33,11,09,1, 11.9,1,1, 4.503, 10596.283, 382.521, 52898.987 25/04/14,14:53:33,12,09,1, 11.9,1,1, 4.503, 10596.231, 382.463, 52898.917 25/04/14,14:53:33,13,09,1, 11.9,1,1, 4.503, 10596.270, 382.477, 52898.992 25/04/14,14:53:33,14,09,1, 11.9,1,1, 4.503, 10596.273, 382.545, 52899.020 25/04/14,14:53:33,15,09,1, 11.9,1,1, 4.503, 10596.253, 382.438, 52898.903 25/04/14,14:53:33,16,09,1, 11.9,1,1, 4.503, 10596.258, 382.572, 52899.099 25/04/14,14:53:33,17,09,1, 11.9,1,1, 4.503, 10596.253, 382.462, 52898.942 25/04/14,14:53:33,18,09,1, 11.9,1,1, 4.503, 10596.279, 382.544, 52898.964 25/04/14,14:53:33,19,09,1, 11.9,1,1, 4.503, 10596.244, 382.528, 52899.005 25/04/14,14:53:34,00,09,1, 11.9,1,1, 4.513, 10596.237, 382.528, 52899.005 25/04/14,14:53:34,01,09,1, 11.9,1,1, 4.513, 10596.286, 382.557, 52898.961 25/04/14,14:53:34,02,09,1, 11.9,1,1, 4.513, 10596.263, 382.443, 52898.748 25/04/14,14:53:34,03,09,1, 11.9,1,1, 4.513, 10596.321, 382.573, 52899.103 25/04/14,14:53:34,04,09,1, 11.9,1,1, 4.513, 10596.299, 382.460, 52898.890 25/04/14,14:53:34,05,09,1, 11.9,1,1, 4.513, 10596.340, 382.540, 52898.929 25/04/14,14:53:34,06,09,1, 11.9,1,1, 4.513, 10596.271, 382.513, 52898.968 25/04/14,14:53:34,07,09,1, 11.9,1,1, 4.513, 10596.312, 382.522, 52898.906 25/04/14,14:53:34,08,09,1, 11.9,1,1, 4.513, 10596.284, 382.543, 52898.938 25/04/14,14:53:34,09,09,1, 11.9,1,1, 4.513, 10596.298, 382.489, 52898.942 25/04/14,14:53:34,10,09,1, 11.9,1,1, 4.513, 10596.322, 382.586, 52898.990 25/04/14,14:53:34,11,09,1, 11.9,1,1, 4.513, 10596.308, 382.498, 52898.888 25/04/14,14:53:34,12,09,1, 11.9,1,1, 4.513, 10596.319, 382.585, 52899.032 25/04/14,14:53:34,13,09,1, 11.9,1,1, 4.513, 10596.300, 382.493, 52898.960 25/04/14,14:53:34,14,09,1, 11.9,1,1, 4.513, 10596.327, 382.573, 52898.969 25/04/14,14:53:34,15,09,1, 11.9,1,1, 4.513, 10596.321, 382.555, 52898.908 25/04/14,14:53:34,16,09,1, 11.9,1,1, 4.513, 10596.326, 382.529, 52898.936 25/04/14,14:53:34,17,09,1, 11.9,1,1, 4.513, 10596.337, 382.596, 52899.016 25/04/14,14:53:34,18,09,1, 11.9,1,1, 4.513, 10596.313, 382.489, 52898.893 25/04/14,14:53:34,19,09,1, 11.9,1,1, 4.513, 10596.346, 382.626, 52899.083 25/04/14,14:53:35,00,09,1, 11.9,1,1, 4.510, 10596.346, 382.626, 52899.083 25/04/14,14:53:35,01,09,1, 11.9,1,1, 4.510, 10596.354, 382.585, 52899.060 25/04/14,14:53:35,02,09,1, 11.9,1,1, 4.510, 10596.251, 382.565, 52898.991 25/04/14,14:53:35,03,09,1, 11.9,1,1, 4.510, 10596.330, 382.549, 52899.043 25/04/14,14:53:35,04,09,1, 11.9,1,1, 4.510, 10596.324, 382.602, 52898.974 25/04/14,14:53:35,05,09,1, 11.9,1,1, 4.510, 10596.316, 382.548, 52898.916 25/04/14,14:53:35,06,09,1, 11.9,1,1, 4.510, 10596.333, 382.621, 52899.005 25/04/14,14:53:35,07,09,1, 11.9,1,1, 4.510, 10596.296, 382.514, 52898.871 25/04/14,14:53:35,08,09,1, 11.9,1,1, 4.510, 10596.327, 382.613, 52898.988 25/04/14,14:53:35,09,09,1, 11.9,1,1, 4.510, 10596.302, 382.571, 52898.818 25/04/14,14:53:35,10,09,1, 11.9,1,1, 4.510, 10596.308, 382.597, 52899.028 25/04/14,14:53:35,11,09,1, 11.9,1,1, 4.510, 10596.335, 382.626, 52898.948 25/04/14,14:53:35,12,09,1, 11.9,1,1, 4.510, 10596.304, 382.557, 52898.983 25/04/14,14:53:35,13,09,1, 11.9,1,1, 4.510, 10596.342, 382.644, 52899.032 25/04/14,14:53:35,14,09,1, 11.9,1,1, 4.510, 10596.331, 382.558, 52898.896 25/04/14,14:53:35,15,09,1, 11.9,1,1, 4.510, 10596.350, 382.656, 52899.080 25/04/14,14:53:35,16,09,1, 11.9,1,1, 4.510, 10596.339, 382.557, 52898.972 25/04/14,14:53:35,17,09,1, 11.9,1,1, 4.510, 10596.347, 382.616, 52898.988 25/04/14,14:53:35,18,09,1, 11.9,1,1, 4.510, 10596.344, 382.616, 52899.079 25/04/14,14:53:35,19,09,1, 11.9,1,1, 4.510, 10596.341, 382.577, 52898.979 25/04/14,14:53:36,00,10,1, 11.9,1,1, 4.510, 10596.337, 382.577, 52898.979 25/04/14,14:53:36,01,10,1, 11.9,1,1, 4.510, 10596.353, 382.544, 52898.960 25/04/14,14:53:36,02,10,1, 11.9,1,1, 4.510, 10596.375, 382.647, 52899.008 25/04/14,14:53:36,03,10,1, 11.9,1,1, 4.510, 10596.365, 382.551, 52898.995 25/04/14,14:53:36,04,10,1, 11.9,1,1, 4.510, 10596.385, 382.641, 52899.050 25/04/14,14:53:36,05,10,1, 11.9,1,1, 4.510, 10596.360, 382.604, 52898.962 25/04/14,14:53:36,06,10,1, 11.9,1,1, 4.510, 10596.374, 382.606, 52898.911 25/04/14,14:53:36,07,10,1, 11.9,1,1, 4.510, 10596.369, 382.667, 52899.028 25/04/14,14:53:36,08,10,1, 11.9,1,1, 4.510, 10596.372, 382.573, 52898.939 25/04/14,14:53:36,09,10,1, 11.9,1,1, 4.510, 10596.380, 382.686, 52899.019 25/04/14,14:53:36,10,10,1, 11.9,1,1, 4.510, 10596.359, 382.576, 52898.950 25/04/14,14:53:36,11,10,1, 11.9,1,1, 4.510, 10596.408, 382.661, 52899.012 25/04/14,14:53:36,12,10,1, 11.9,1,1, 4.510, 10596.371, 382.622, 52899.000 25/04/14,14:53:36,13,10,1, 11.9,1,1, 4.510, 10596.388, 382.610, 52898.953 25/04/14,14:53:36,14,10,1, 11.9,1,1, 4.510, 10596.380, 382.621, 52898.945 25/04/14,14:53:36,15,10,1, 11.9,1,1, 4.510, 10596.380, 382.573, 52898.920 25/04/14,14:53:36,16,10,1, 11.9,1,1, 4.510, 10596.383, 382.703, 52899.022 25/04/14,14:53:36,17,10,1, 11.9,1,1, 4.510, 10596.381, 382.580, 52898.932 25/04/14,14:53:36,18,10,1, 11.9,1,1, 4.510, 10596.391, 382.665, 52898.981 25/04/14,14:53:36,19,10,1, 11.9,1,1, 4.510, 10596.368, 382.614, 52898.982 25/04/14,14:53:37,00,10,1, 12.0,1,1, 4.511, 10596.362, 382.614, 52898.982 25/04/14,14:53:37,01,10,1, 12.0,1,1, 4.511, 10596.388, 382.645, 52899.016 25/04/14,14:53:37,02,10,1, 12.0,1,1, 4.511, 10596.395, 382.591, 52898.948 25/04/14,14:53:37,03,10,1, 12.0,1,1, 4.511, 10596.390, 382.711, 52899.058 25/04/14,14:53:37,04,10,1, 12.0,1,1, 4.511, 10596.383, 382.618, 52898.961 25/04/14,14:53:37,05,10,1, 12.0,1,1, 4.511, 10596.399, 382.712, 52899.007 25/04/14,14:53:37,06,10,1, 12.0,1,1, 4.511, 10596.361, 382.601, 52898.983 25/04/14,14:53:37,07,10,1, 12.0,1,1, 4.511, 10596.400, 382.675, 52899.043 25/04/14,14:53:37,08,10,1, 12.0,1,1, 4.511, 10596.377, 382.652, 52898.964 25/04/14,14:53:37,09,10,1, 12.0,1,1, 4.511, 10596.406, 382.642, 52898.960 25/04/14,14:53:37,10,10,1, 12.0,1,1, 4.511, 10596.411, 382.702, 52899.045 25/04/14,14:53:37,11,10,1, 12.0,1,1, 4.511, 10596.402, 382.608, 52898.911 25/04/14,14:53:37,12,10,1, 12.0,1,1, 4.511, 10596.436, 382.719, 52898.952 25/04/14,14:53:37,13,10,1, 12.0,1,1, 4.511, 10596.406, 382.603, 52898.869 25/04/14,14:53:37,14,10,1, 12.0,1,1, 4.511, 10596.426, 382.715, 52899.058 25/04/14,14:53:37,15,10,1, 12.0,1,1, 4.511, 10596.378, 382.640, 52898.960 25/04/14,14:53:37,16,10,1, 12.0,1,1, 4.511, 10596.435, 382.647, 52898.963 25/04/14,14:53:37,17,10,1, 12.0,1,1, 4.511, 10596.444, 382.695, 52899.022 25/04/14,14:53:37,18,10,1, 12.0,1,1, 4.511, 10596.423, 382.628, 52898.891 25/04/14,14:53:37,19,10,1, 12.0,1,1, 4.511, 10596.416, 382.759, 52899.190 25/04/14,14:53:38,00,09,1, 11.9,1,1, 4.505, 10596.412, 382.759, 52899.190 25/04/14,14:53:38,01,09,1, 11.9,1,1, 4.505, 10596.465, 382.726, 52898.951 25/04/14,14:53:38,02,09,1, 11.9,1,1, 4.505, 10596.440, 382.661, 52898.955 25/04/14,14:53:38,03,09,1, 11.9,1,1, 4.505, 10596.462, 382.700, 52899.011 25/04/14,14:53:38,04,09,1, 11.9,1,1, 4.505, 10596.430, 382.675, 52898.975 25/04/14,14:53:38,05,09,1, 11.9,1,1, 4.505, 10596.463, 382.637, 52899.056 25/04/14,14:53:38,06,09,1, 11.9,1,1, 4.505, 10596.445, 382.749, 52898.985 25/04/14,14:53:38,07,09,1, 11.9,1,1, 4.505, 10596.452, 382.638, 52898.886 25/04/14,14:53:38,08,09,1, 11.9,1,1, 4.505, 10596.444, 382.742, 52899.084 25/04/14,14:53:38,09,09,1, 11.9,1,1, 4.505, 10596.427, 382.655, 52898.939 25/04/14,14:53:38,10,09,1, 11.9,1,1, 4.505, 10596.469, 382.729, 52898.992 25/04/14,14:53:38,11,09,1, 11.9,1,1, 4.505, 10596.465, 382.665, 52898.952 25/04/14,14:53:38,12,09,1, 11.9,1,1, 4.505, 10596.474, 382.671, 52899.042 25/04/14,14:53:38,13,09,1, 11.9,1,1, 4.505, 10596.465, 382.721, 52898.979 25/04/14,14:53:38,14,09,1, 11.9,1,1, 4.505, 10596.476, 382.644, 52898.970 25/04/14,14:53:38,15,09,1, 11.9,1,1, 4.505, 10596.500, 382.737, 52899.016 25/04/14,14:53:38,16,09,1, 11.9,1,1, 4.505, 10596.468, 382.642, 52899.001 25/04/14,14:53:38,17,09,1, 11.9,1,1, 4.505, 10596.485, 382.747, 52898.953 25/04/14,14:53:38,18,09,1, 11.9,1,1, 4.505, 10596.465, 382.674, 52898.940 25/04/14,14:53:38,19,09,1, 11.9,1,1, 4.505, 10596.505, 382.718, 52899.029 25/04/14,14:53:39,00,09,1, 11.9,1,1, 4.515, 10596.504, 382.718, 52899.029 25/04/14,14:53:39,01,09,1, 11.9,1,1, 4.515, 10596.511, 382.667, 52898.941 25/04/14,14:53:39,02,09,1, 11.9,1,1, 4.515, 10596.473, 382.746, 52899.044 25/04/14,14:53:39,03,09,1, 11.9,1,1, 4.515, 10596.500, 382.650, 52898.931 25/04/14,14:53:39,04,09,1, 11.9,1,1, 4.515, 10596.500, 382.765, 52899.063 25/04/14,14:53:39,05,09,1, 11.9,1,1, 4.515, 10596.493, 382.643, 52899.008 25/04/14,14:53:39,06,09,1, 11.9,1,1, 4.515, 10596.509, 382.740, 52899.026 25/04/14,14:53:39,07,09,1, 11.9,1,1, 4.515, 10596.471, 382.678, 52899.000 25/04/14,14:53:39,08,09,1, 11.9,1,1, 4.515, 10596.507, 382.701, 52899.048 25/04/14,14:53:39,09,09,1, 11.9,1,1, 4.515, 10596.472, 382.716, 52898.999 25/04/14,14:53:39,10,09,1, 11.9,1,1, 4.515, 10596.499, 382.652, 52899.004 25/04/14,14:53:39,11,09,1, 11.9,1,1, 4.515, 10596.525, 382.754, 52899.016 25/04/14,14:53:39,12,09,1, 11.9,1,1, 4.515, 10596.482, 382.639, 52898.893 25/04/14,14:53:39,13,09,1, 11.9,1,1, 4.515, 10596.521, 382.784, 52899.025 25/04/14,14:53:39,14,09,1, 11.9,1,1, 4.515, 10596.504, 382.662, 52898.922 25/04/14,14:53:39,15,09,1, 11.9,1,1, 4.515, 10596.522, 382.738, 52899.007 25/04/14,14:53:39,16,09,1, 11.9,1,1, 4.515, 10596.499, 382.727, 52899.065 25/04/14,14:53:39,17,09,1, 11.9,1,1, 4.515, 10596.519, 382.692, 52899.025 25/04/14,14:53:39,18,09,1, 11.9,1,1, 4.515, 10596.510, 382.754, 52899.061 25/04/14,14:53:39,19,09,1, 11.9,1,1, 4.515, 10596.504, 382.647, 52898.958 25/04/14,14:53:40,00,09,1, 11.9,1,1, 4.510, 10596.496, 382.647, 52898.958 25/04/14,14:53:40,01,09,1, 11.9,1,1, 4.510, 10596.504, 382.657, 52898.975 25/04/14,14:53:40,02,09,1, 11.9,1,1, 4.510, 10596.517, 382.732, 52898.952 25/04/14,14:53:40,03,09,1, 11.9,1,1, 4.510, 10596.506, 382.699, 52898.962 25/04/14,14:53:40,04,09,1, 11.9,1,1, 4.510, 10596.516, 382.708, 52899.030 25/04/14,14:53:40,05,09,1, 11.9,1,1, 4.510, 10596.519, 382.759, 52898.926 25/04/14,14:53:40,06,09,1, 11.9,1,1, 4.510, 10596.506, 382.657, 52899.006 25/04/14,14:53:40,07,09,1, 11.9,1,1, 4.510, 10596.504, 382.771, 52898.984 25/04/14,14:53:40,08,09,1, 11.9,1,1, 4.510, 10596.512, 382.632, 52898.962 25/04/14,14:53:40,09,09,1, 11.9,1,1, 4.510, 10596.567, 382.785, 52899.041 25/04/14,14:53:40,10,09,1, 11.9,1,1, 4.510, 10596.502, 382.708, 52898.957 25/04/14,14:53:40,11,09,1, 11.9,1,1, 4.510, 10596.538, 382.734, 52898.956 25/04/14,14:53:40,12,09,1, 11.9,1,1, 4.510, 10596.520, 382.734, 52898.979 25/04/14,14:53:40,13,09,1, 11.9,1,1, 4.510, 10596.513, 382.666, 52898.965 25/04/14,14:53:40,14,09,1, 11.9,1,1, 4.510, 10596.527, 382.780, 52899.043 25/04/14,14:53:40,15,09,1, 11.9,1,1, 4.510, 10596.502, 382.660, 52898.962 25/04/14,14:53:40,16,09,1, 11.9,1,1, 4.510, 10596.582, 382.796, 52899.053 25/04/14,14:53:40,17,09,1, 11.9,1,1, 4.510, 10596.500, 382.708, 52898.944 25/04/14,14:53:40,18,09,1, 11.9,1,1, 4.510, 10596.547, 382.744, 52898.927 25/04/14,14:53:40,19,09,1, 11.9,1,1, 4.510, 10596.513, 382.741, 52898.960 25/04/14,14:53:41,00,10,1, 12.0,1,1, 4.512, 10596.513, 382.741, 52898.960 25/04/14,14:53:41,01,10,1, 12.0,1,1, 4.512, 10596.562, 382.774, 52899.004 25/04/14,14:53:41,02,10,1, 12.0,1,1, 4.512, 10596.539, 382.664, 52898.928 25/04/14,14:53:41,03,10,1, 12.0,1,1, 4.512, 10596.564, 382.774, 52898.944 25/04/14,14:53:41,04,10,1, 12.0,1,1, 4.512, 10596.510, 382.671, 52898.977 25/04/14,14:53:41,05,10,1, 12.0,1,1, 4.512, 10596.563, 382.751, 52899.011 25/04/14,14:53:41,06,10,1, 12.0,1,1, 4.512, 10596.536, 382.695, 52898.907 25/04/14,14:53:41,07,10,1, 12.0,1,1, 4.512, 10596.552, 382.713, 52899.053 25/04/14,14:53:41,08,10,1, 12.0,1,1, 4.512, 10596.566, 382.762, 52898.977 25/04/14,14:53:41,09,10,1, 12.0,1,1, 4.512, 10596.546, 382.664, 52898.995 25/04/14,14:53:41,10,10,1, 12.0,1,1, 4.512, 10596.551, 382.790, 52898.975 25/04/14,14:53:41,11,10,1, 12.0,1,1, 4.512, 10596.555, 382.687, 52899.004 25/04/14,14:53:41,12,10,1, 12.0,1,1, 4.512, 10596.555, 382.771, 52898.986 25/04/14,14:53:41,13,10,1, 12.0,1,1, 4.512, 10596.539, 382.715, 52898.973 25/04/14,14:53:41,14,10,1, 12.0,1,1, 4.512, 10596.545, 382.734, 52899.009 25/04/14,14:53:41,15,10,1, 12.0,1,1, 4.512, 10596.565, 382.776, 52899.038 25/04/14,14:53:41,16,10,1, 12.0,1,1, 4.512, 10596.572, 382.694, 52898.980 25/04/14,14:53:41,17,10,1, 12.0,1,1, 4.512, 10596.571, 382.786, 52899.006 25/04/14,14:53:41,18,10,1, 12.0,1,1, 4.512, 10596.568, 382.670, 52898.932 25/04/14,14:53:41,19,10,1, 12.0,1,1, 4.512, 10596.590, 382.784, 52898.988 25/04/14,14:53:42,00,10,1, 11.9,1,1, 4.508, 10596.588, 382.784, 52898.988 25/04/14,14:53:42,01,10,1, 11.9,1,1, 4.508, 10596.587, 382.767, 52899.004 25/04/14,14:53:42,02,10,1, 11.9,1,1, 4.508, 10596.585, 382.745, 52898.956 25/04/14,14:53:42,03,10,1, 11.9,1,1, 4.508, 10596.572, 382.737, 52898.953 25/04/14,14:53:42,04,10,1, 11.9,1,1, 4.508, 10596.606, 382.791, 52898.958 25/04/14,14:53:42,05,10,1, 11.9,1,1, 4.508, 10596.583, 382.696, 52899.007 25/04/14,14:53:42,06,10,1, 11.9,1,1, 4.508, 10596.619, 382.833, 52899.071 25/04/14,14:53:42,07,10,1, 11.9,1,1, 4.508, 10596.603, 382.720, 52898.972 25/04/14,14:53:42,08,10,1, 11.9,1,1, 4.508, 10596.611, 382.776, 52899.040 25/04/14,14:53:42,09,10,1, 11.9,1,1, 4.508, 10596.598, 382.770, 52899.000 25/04/14,14:53:42,10,10,1, 11.9,1,1, 4.508, 10596.610, 382.732, 52898.996 25/04/14,14:53:42,11,10,1, 11.9,1,1, 4.508, 10596.592, 382.821, 52899.015 25/04/14,14:53:42,12,10,1, 11.9,1,1, 4.508, 10596.626, 382.711, 52898.917 25/04/14,14:53:42,13,10,1, 11.9,1,1, 4.508, 10596.649, 382.827, 52899.058 25/04/14,14:53:42,14,10,1, 11.9,1,1, 4.508, 10596.596, 382.707, 52899.133 25/04/14,14:53:42,15,10,1, 11.9,1,1, 4.508, 10596.636, 382.767, 52899.033 25/04/14,14:53:42,16,10,1, 11.9,1,1, 4.508, 10596.597, 382.765, 52899.096 25/04/14,14:53:42,17,10,1, 11.9,1,1, 4.508, 10596.637, 382.736, 52898.961 25/04/14,14:53:42,18,10,1, 11.9,1,1, 4.508, 10596.634, 382.790, 52898.989 25/04/14,14:53:42,19,10,1, 11.9,1,1, 4.508, 10596.623, 382.698, 52898.875 25/04/14,14:53:43,00,10,1, 12.0,1,1, 4.512, 10596.621, 382.698, 52898.875 25/04/14,14:53:43,01,10,1, 12.0,1,1, 4.512, 10596.623, 382.687, 52898.940 25/04/14,14:53:43,02,10,1, 12.0,1,1, 4.512, 10596.648, 382.808, 52899.043 25/04/14,14:53:43,03,10,1, 12.0,1,1, 4.512, 10596.628, 382.729, 52898.952 25/04/14,14:53:43,04,10,1, 12.0,1,1, 4.512, 10596.642, 382.765, 52898.959 25/04/14,14:53:43,05,10,1, 12.0,1,1, 4.512, 10596.648, 382.794, 52899.055 25/04/14,14:53:43,06,10,1, 12.0,1,1, 4.512, 10596.633, 382.729, 52898.992 25/04/14,14:53:43,07,10,1, 12.0,1,1, 4.512, 10596.648, 382.828, 52898.981 25/04/14,14:53:43,08,10,1, 12.0,1,1, 4.512, 10596.657, 382.701, 52898.961 25/04/14,14:53:43,09,10,1, 12.0,1,1, 4.512, 10596.650, 382.812, 52899.064 25/04/14,14:53:43,10,10,1, 12.0,1,1, 4.512, 10596.647, 382.739, 52898.904 25/04/14,14:53:43,11,10,1, 12.0,1,1, 4.512, 10596.674, 382.806, 52899.014 25/04/14,14:53:43,12,10,1, 12.0,1,1, 4.512, 10596.677, 382.775, 52898.996 25/04/14,14:53:43,13,10,1, 12.0,1,1, 4.512, 10596.674, 382.754, 52898.918 25/04/14,14:53:43,14,10,1, 12.0,1,1, 4.512, 10596.647, 382.815, 52899.066 25/04/14,14:53:43,15,10,1, 12.0,1,1, 4.512, 10596.649, 382.743, 52898.986 25/04/14,14:53:43,16,10,1, 12.0,1,1, 4.512, 10596.682, 382.827, 52899.064 25/04/14,14:53:43,17,10,1, 12.0,1,1, 4.512, 10596.657, 382.742, 52898.965 25/04/14,14:53:43,18,10,1, 12.0,1,1, 4.512, 10596.693, 382.824, 52898.999 25/04/14,14:53:43,19,10,1, 12.0,1,1, 4.512, 10596.654, 382.750, 52898.906 25/04/14,14:53:44,00,10,1, 11.9,1,1, 4.504, 10596.646, 382.750, 52898.906 25/04/14,14:53:44,01,10,1, 11.9,1,1, 4.504, 10596.688, 382.815, 52899.000 25/04/14,14:53:44,02,10,1, 11.9,1,1, 4.504, 10596.696, 382.749, 52898.939 25/04/14,14:53:44,03,10,1, 11.9,1,1, 4.504, 10596.702, 382.849, 52898.957 25/04/14,14:53:44,04,10,1, 11.9,1,1, 4.504, 10596.709, 382.730, 52898.906 25/04/14,14:53:44,05,10,1, 11.9,1,1, 4.504, 10596.711, 382.834, 52899.014 25/04/14,14:53:44,06,10,1, 11.9,1,1, 4.504, 10596.683, 382.757, 52898.924 25/04/14,14:53:44,07,10,1, 11.9,1,1, 4.504, 10596.735, 382.790, 52899.057 25/04/14,14:53:44,08,10,1, 11.9,1,1, 4.504, 10596.699, 382.818, 52898.921 25/04/14,14:53:44,09,10,1, 11.9,1,1, 4.504, 10596.723, 382.746, 52898.982 25/04/14,14:53:44,10,10,1, 11.9,1,1, 4.504, 10596.734, 382.857, 52899.029 25/04/14,14:53:44,11,10,1, 11.9,1,1, 4.504, 10596.712, 382.740, 52898.991 25/04/14,14:53:44,12,10,1, 11.9,1,1, 4.504, 10596.769, 382.826, 52898.980 25/04/14,14:53:44,13,10,1, 11.9,1,1, 4.504, 10596.710, 382.772, 52898.970 25/04/14,14:53:44,14,10,1, 11.9,1,1, 4.504, 10596.762, 382.865, 52899.009 25/04/14,14:53:44,15,10,1, 11.9,1,1, 4.504, 10596.737, 382.801, 52899.015 25/04/14,14:53:44,16,10,1, 11.9,1,1, 4.504, 10596.746, 382.790, 52899.041 25/04/14,14:53:44,17,10,1, 11.9,1,1, 4.504, 10596.765, 382.846, 52899.080 25/04/14,14:53:44,18,10,1, 11.9,1,1, 4.504, 10596.746, 382.725, 52898.944 25/04/14,14:53:44,19,10,1, 11.9,1,1, 4.504, 10596.769, 382.850, 52899.027 25/04/14,14:53:45,00,10,1, 11.9,1,1, 4.510, 10596.763, 382.850, 52899.027 25/04/14,14:53:45,01,10,1, 11.9,1,1, 4.510, 10596.783, 382.831, 52899.040 25/04/14,14:53:45,02,10,1, 11.9,1,1, 4.510, 10596.762, 382.794, 52899.020 25/04/14,14:53:45,03,10,1, 11.9,1,1, 4.510, 10596.790, 382.794, 52898.951 25/04/14,14:53:45,04,10,1, 11.9,1,1, 4.510, 10596.791, 382.816, 52899.012 25/04/14,14:53:45,05,10,1, 11.9,1,1, 4.510, 10596.782, 382.763, 52898.943 25/04/14,14:53:45,06,10,1, 11.9,1,1, 4.510, 10596.785, 382.855, 52899.071 25/04/14,14:53:45,07,10,1, 11.9,1,1, 4.510, 10596.754, 382.762, 52898.963 25/04/14,14:53:45,08,10,1, 11.9,1,1, 4.510, 10596.811, 382.860, 52899.074 25/04/14,14:53:45,09,10,1, 11.9,1,1, 4.510, 10596.763, 382.776, 52898.987 25/04/14,14:53:45,10,10,1, 11.9,1,1, 4.510, 10596.806, 382.814, 52899.051 25/04/14,14:53:45,11,10,1, 11.9,1,1, 4.510, 10596.795, 382.815, 52898.980 25/04/14,14:53:45,12,10,1, 11.9,1,1, 4.510, 10596.804, 382.768, 52899.006 25/04/14,14:53:45,13,10,1, 11.9,1,1, 4.510, 10596.790, 382.848, 52899.060 25/04/14,14:53:45,14,10,1, 11.9,1,1, 4.510, 10596.827, 382.733, 52899.018 25/04/14,14:53:45,15,10,1, 11.9,1,1, 4.510, 10596.825, 382.857, 52899.022 25/04/14,14:53:45,16,10,1, 11.9,1,1, 4.510, 10596.796, 382.747, 52898.941 25/04/14,14:53:45,17,10,1, 11.9,1,1, 4.510, 10596.853, 382.843, 52899.081 25/04/14,14:53:45,18,10,1, 11.9,1,1, 4.510, 10596.789, 382.796, 52898.940 25/04/14,14:53:45,19,10,1, 11.9,1,1, 4.510, 10596.824, 382.818, 52898.914 25/04/14,14:53:46,00,10,1, 11.9,1,1, 4.508, 10596.821, 382.818, 52898.914 25/04/14,14:53:46,01,10,1, 11.9,1,1, 4.508, 10596.801, 382.786, 52899.037 25/04/14,14:53:46,02,10,1, 11.9,1,1, 4.508, 10596.804, 382.858, 52899.035 25/04/14,14:53:46,03,10,1, 11.9,1,1, 4.508, 10596.809, 382.773, 52898.953 25/04/14,14:53:46,04,10,1, 11.9,1,1, 4.508, 10596.843, 382.836, 52898.987 25/04/14,14:53:46,05,10,1, 11.9,1,1, 4.508, 10596.808, 382.788, 52898.931 25/04/14,14:53:46,06,10,1, 11.9,1,1, 4.508, 10596.843, 382.824, 52899.043 25/04/14,14:53:46,07,10,1, 11.9,1,1, 4.508, 10596.842, 382.810, 52898.968 25/04/14,14:53:46,08,10,1, 11.9,1,1, 4.508, 10596.859, 382.796, 52898.964 25/04/14,14:53:46,09,10,1, 11.9,1,1, 4.508, 10596.862, 382.856, 52899.026 25/04/14,14:53:46,10,10,1, 11.9,1,1, 4.508, 10596.853, 382.769, 52898.915 25/04/14,14:53:46,11,10,1, 11.9,1,1, 4.508, 10596.886, 382.879, 52898.977 25/04/14,14:53:46,12,10,1, 11.9,1,1, 4.508, 10596.860, 382.765, 52898.905 25/04/14,14:53:46,13,10,1, 11.9,1,1, 4.508, 10596.902, 382.834, 52899.023 25/04/14,14:53:46,14,10,1, 11.9,1,1, 4.508, 10596.855, 382.821, 52898.961 25/04/14,14:53:46,15,10,1, 11.9,1,1, 4.508, 10596.919, 382.796, 52898.967 25/04/14,14:53:46,16,10,1, 11.9,1,1, 4.508, 10596.919, 382.842, 52898.970 25/04/14,14:53:46,17,10,1, 11.9,1,1, 4.508, 10596.860, 382.768, 52898.968 25/04/14,14:53:46,18,10,1, 11.9,1,1, 4.508, 10596.910, 382.877, 52898.982 25/04/14,14:53:46,19,10,1, 11.9,1,1, 4.508, 10596.883, 382.775, 52898.906 25/04/14,14:53:47,00,10,1, 11.9,1,1, 4.511, 10596.880, 382.775, 52898.906 25/04/14,14:53:47,01,10,1, 11.9,1,1, 4.511, 10596.860, 382.792, 52898.940 25/04/14,14:53:47,02,10,1, 11.9,1,1, 4.511, 10596.904, 382.836, 52899.073 25/04/14,14:53:47,03,10,1, 11.9,1,1, 4.511, 10596.904, 382.866, 52898.980 25/04/14,14:53:47,04,10,1, 11.9,1,1, 4.511, 10596.912, 382.783, 52899.002 25/04/14,14:53:47,05,10,1, 11.9,1,1, 4.511, 10596.936, 382.865, 52899.046 25/04/14,14:53:47,06,10,1, 11.9,1,1, 4.511, 10596.907, 382.781, 52898.906 25/04/14,14:53:47,07,10,1, 11.9,1,1, 4.511, 10596.914, 382.893, 52899.018 25/04/14,14:53:47,08,10,1, 11.9,1,1, 4.511, 10596.913, 382.808, 52898.993 25/04/14,14:53:47,09,10,1, 11.9,1,1, 4.511, 10596.939, 382.835, 52899.003 25/04/14,14:53:47,10,10,1, 11.9,1,1, 4.511, 10596.921, 382.835, 52899.013 25/04/14,14:53:47,11,10,1, 11.9,1,1, 4.511, 10596.929, 382.778, 52898.973 25/04/14,14:53:47,12,10,1, 11.9,1,1, 4.511, 10596.957, 382.867, 52898.996 25/04/14,14:53:47,13,10,1, 11.9,1,1, 4.511, 10596.937, 382.778, 52898.944 25/04/14,14:53:47,14,10,1, 11.9,1,1, 4.511, 10596.981, 382.890, 52899.058 25/04/14,14:53:47,15,10,1, 11.9,1,1, 4.511, 10596.936, 382.784, 52898.961 25/04/14,14:53:47,16,10,1, 11.9,1,1, 4.511, 10596.958, 382.857, 52898.981 25/04/14,14:53:47,17,10,1, 11.9,1,1, 4.511, 10596.937, 382.825, 52899.010 25/04/14,14:53:47,18,10,1, 11.9,1,1, 4.511, 10596.965, 382.809, 52899.032 25/04/14,14:53:47,19,10,1, 11.9,1,1, 4.511, 10596.948, 382.863, 52899.014 25/04/14,14:53:48,00,10,1, 11.9,1,1, 4.514, 10596.946, 382.863, 52899.014 25/04/14,14:53:48,01,10,1, 11.9,1,1, 4.514, 10596.992, 382.898, 52899.019 25/04/14,14:53:48,02,10,1, 11.9,1,1, 4.514, 10596.941, 382.782, 52898.941 25/04/14,14:53:48,03,10,1, 11.9,1,1, 4.514, 10596.982, 382.888, 52899.042 25/04/14,14:53:48,04,10,1, 11.9,1,1, 4.514, 10596.945, 382.819, 52898.937 25/04/14,14:53:48,05,10,1, 11.9,1,1, 4.514, 10596.988, 382.815, 52898.981 25/04/14,14:53:48,06,10,1, 11.9,1,1, 4.514, 10596.957, 382.880, 52898.997 25/04/14,14:53:48,07,10,1, 11.9,1,1, 4.514, 10596.986, 382.802, 52898.931 25/04/14,14:53:48,08,10,1, 11.9,1,1, 4.514, 10596.991, 382.909, 52899.033 25/04/14,14:53:48,09,10,1, 11.9,1,1, 4.514, 10596.974, 382.829, 52898.990 25/04/14,14:53:48,10,10,1, 11.9,1,1, 4.514, 10596.999, 382.907, 52899.029 25/04/14,14:53:48,11,10,1, 11.9,1,1, 4.514, 10596.962, 382.815, 52898.954 25/04/14,14:53:48,12,10,1, 11.9,1,1, 4.514, 10597.031, 382.876, 52899.068 25/04/14,14:53:48,13,10,1, 11.9,1,1, 4.514, 10596.987, 382.865, 52898.969 25/04/14,14:53:48,14,10,1, 11.9,1,1, 4.514, 10597.010, 382.847, 52899.076 25/04/14,14:53:48,15,10,1, 11.9,1,1, 4.514, 10597.008, 382.904, 52899.045 25/04/14,14:53:48,16,10,1, 11.9,1,1, 4.514, 10597.013, 382.822, 52899.015 25/04/14,14:53:48,17,10,1, 11.9,1,1, 4.514, 10597.062, 382.921, 52899.128 25/04/14,14:53:48,18,10,1, 11.9,1,1, 4.514, 10597.009, 382.794, 52898.884 25/04/14,14:53:48,19,10,1, 11.9,1,1, 4.514, 10597.036, 382.914, 52899.016 25/04/14,14:53:49,00,09,1, 12.0,1,1, 4.515, 10597.030, 382.914, 52899.016 25/04/14,14:53:49,01,09,1, 12.0,1,1, 4.515, 10597.043, 382.881, 52899.048 25/04/14,14:53:49,02,09,1, 12.0,1,1, 4.515, 10597.040, 382.893, 52898.961 25/04/14,14:53:49,03,09,1, 12.0,1,1, 4.515, 10597.039, 382.843, 52898.975 25/04/14,14:53:49,04,09,1, 12.0,1,1, 4.515, 10597.040, 382.958, 52899.002 25/04/14,14:53:49,05,09,1, 12.0,1,1, 4.515, 10597.014, 382.827, 52898.992 25/04/14,14:53:49,06,09,1, 12.0,1,1, 4.515, 10597.073, 382.967, 52899.081 25/04/14,14:53:49,07,09,1, 12.0,1,1, 4.515, 10597.041, 382.867, 52898.957 25/04/14,14:53:49,08,09,1, 12.0,1,1, 4.515, 10597.028, 382.896, 52898.977 25/04/14,14:53:49,09,09,1, 12.0,1,1, 4.515, 10597.046, 382.900, 52898.975 25/04/14,14:53:49,10,09,1, 12.0,1,1, 4.515, 10597.086, 382.891, 52899.072 25/04/14,14:53:49,11,09,1, 12.0,1,1, 4.515, 10597.073, 382.918, 52899.106 25/04/14,14:53:49,12,09,1, 12.0,1,1, 4.515, 10597.057, 382.845, 52898.998 25/04/14,14:53:49,13,09,1, 12.0,1,1, 4.515, 10597.077, 382.954, 52899.067 25/04/14,14:53:49,14,09,1, 12.0,1,1, 4.515, 10597.071, 382.843, 52898.987 25/04/14,14:53:49,15,09,1, 12.0,1,1, 4.515, 10597.106, 382.952, 52899.020 25/04/14,14:53:49,16,09,1, 12.0,1,1, 4.515, 10597.076, 382.880, 52898.989 25/04/14,14:53:49,17,09,1, 12.0,1,1, 4.515, 10597.112, 382.919, 52899.043 25/04/14,14:53:49,18,09,1, 12.0,1,1, 4.515, 10597.104, 382.918, 52898.979 25/04/14,14:53:49,19,09,1, 12.0,1,1, 4.515, 10597.088, 382.872, 52899.000 25/04/14,14:53:50,00,09,1, 11.9,1,1, 4.506, 10597.080, 382.872, 52899.000 25/04/14,14:53:50,01,09,1, 11.9,1,1, 4.506, 10597.089, 382.847, 52899.115 25/04/14,14:53:50,02,09,1, 11.9,1,1, 4.506, 10597.089, 382.975, 52899.022 25/04/14,14:53:50,03,09,1, 11.9,1,1, 4.506, 10597.092, 382.870, 52898.999 25/04/14,14:53:50,04,09,1, 11.9,1,1, 4.506, 10597.113, 382.948, 52899.072 25/04/14,14:53:50,05,09,1, 11.9,1,1, 4.506, 10597.104, 382.911, 52898.987 25/04/14,14:53:50,06,09,1, 11.9,1,1, 4.506, 10597.115, 382.900, 52899.086 25/04/14,14:53:50,07,09,1, 11.9,1,1, 4.506, 10597.139, 382.983, 52899.087 25/04/14,14:53:50,08,09,1, 11.9,1,1, 4.506, 10597.122, 382.908, 52899.094 25/04/14,14:53:50,09,09,1, 11.9,1,1, 4.506, 10597.149, 382.965, 52899.050 25/04/14,14:53:50,10,09,1, 11.9,1,1, 4.506, 10597.119, 382.857, 52899.008 25/04/14,14:53:50,11,09,1, 11.9,1,1, 4.506, 10597.134, 383.000, 52899.079 25/04/14,14:53:50,12,09,1, 11.9,1,1, 4.506, 10597.128, 382.910, 52899.037 25/04/14,14:53:50,13,09,1, 11.9,1,1, 4.506, 10597.174, 382.958, 52899.079 25/04/14,14:53:50,14,09,1, 11.9,1,1, 4.506, 10597.195, 382.969, 52899.085 25/04/14,14:53:50,15,09,1, 11.9,1,1, 4.506, 10597.161, 382.917, 52899.046 25/04/14,14:53:50,16,09,1, 11.9,1,1, 4.506, 10597.169, 383.004, 52899.055 25/04/14,14:53:50,17,09,1, 11.9,1,1, 4.506, 10597.173, 382.891, 52899.072 25/04/14,14:53:50,18,09,1, 11.9,1,1, 4.506, 10597.186, 383.031, 52899.140 25/04/14,14:53:50,19,09,1, 11.9,1,1, 4.506, 10597.156, 382.901, 52899.045 25/04/14,14:53:51,00,09,1, 12.0,1,1, 4.510, 10597.155, 382.901, 52899.045 25/04/14,14:53:51,01,09,1, 12.0,1,1, 4.510, 10597.161, 382.964, 52899.083 25/04/14,14:53:51,02,09,1, 12.0,1,1, 4.510, 10597.195, 382.934, 52899.053 25/04/14,14:53:51,03,09,1, 12.0,1,1, 4.510, 10597.209, 382.992, 52899.012 25/04/14,14:53:51,04,09,1, 12.0,1,1, 4.510, 10597.193, 382.901, 52899.008 25/04/14,14:53:51,05,09,1, 12.0,1,1, 4.510, 10597.204, 382.986, 52899.086 25/04/14,14:53:51,06,09,1, 12.0,1,1, 4.510, 10597.165, 382.925, 52899.058 25/04/14,14:53:51,07,09,1, 12.0,1,1, 4.510, 10597.218, 383.027, 52899.141 25/04/14,14:53:51,08,09,1, 12.0,1,1, 4.510, 10597.197, 382.947, 52899.057 25/04/14,14:53:51,09,09,1, 12.0,1,1, 4.510, 10597.221, 382.985, 52899.117 25/04/14,14:53:51,10,09,1, 12.0,1,1, 4.510, 10597.195, 382.994, 52899.103 25/04/14,14:53:51,11,09,1, 12.0,1,1, 4.510, 10597.226, 382.932, 52899.026 25/04/14,14:53:51,12,09,1, 12.0,1,1, 4.510, 10597.241, 383.045, 52899.146 25/04/14,14:53:51,13,09,1, 12.0,1,1, 4.510, 10597.203, 382.948, 52899.061 25/04/14,14:53:51,14,09,1, 12.0,1,1, 4.510, 10597.237, 383.039, 52899.080 25/04/14,14:53:51,15,09,1, 12.0,1,1, 4.510, 10597.227, 382.935, 52898.983 25/04/14,14:53:51,16,09,1, 12.0,1,1, 4.510, 10597.263, 383.001, 52899.127 25/04/14,14:53:51,17,09,1, 12.0,1,1, 4.510, 10597.227, 382.986, 52899.034 25/04/14,14:53:51,18,09,1, 12.0,1,1, 4.510, 10597.262, 382.961, 52899.004 25/04/14,14:53:51,19,09,1, 12.0,1,1, 4.510, 10597.275, 383.024, 52899.035 25/04/14,14:53:52,00,09,1, 12.0,1,1, 4.503, 10597.272, 383.024, 52899.035 25/04/14,14:53:52,01,09,1, 12.0,1,1, 4.503, 10597.276, 383.010, 52899.082 25/04/14,14:53:52,02,09,1, 12.0,1,1, 4.503, 10597.249, 382.937, 52898.998 25/04/14,14:53:52,03,09,1, 12.0,1,1, 4.503, 10597.300, 383.051, 52899.186 25/04/14,14:53:52,04,09,1, 12.0,1,1, 4.503, 10597.266, 382.966, 52899.074 25/04/14,14:53:52,05,09,1, 12.0,1,1, 4.503, 10597.289, 382.995, 52899.085 25/04/14,14:53:52,06,09,1, 12.0,1,1, 4.503, 10597.292, 383.009, 52899.084 25/04/14,14:53:52,07,09,1, 12.0,1,1, 4.503, 10597.278, 382.944, 52899.046 25/04/14,14:53:52,08,09,1, 12.0,1,1, 4.503, 10597.303, 383.037, 52899.085 25/04/14,14:53:52,09,09,1, 12.0,1,1, 4.503, 10597.286, 382.954, 52899.118 25/04/14,14:53:52,10,09,1, 12.0,1,1, 4.503, 10597.298, 383.050, 52899.117 25/04/14,14:53:52,11,09,1, 12.0,1,1, 4.503, 10597.269, 382.946, 52899.011 25/04/14,14:53:52,12,09,1, 12.0,1,1, 4.503, 10597.313, 383.012, 52899.130 25/04/14,14:53:52,13,09,1, 12.0,1,1, 4.503, 10597.292, 383.023, 52899.110 25/04/14,14:53:52,14,09,1, 12.0,1,1, 4.503, 10597.309, 382.970, 52899.019 25/04/14,14:53:52,15,09,1, 12.0,1,1, 4.503, 10597.296, 383.044, 52899.118 25/04/14,14:53:52,16,09,1, 12.0,1,1, 4.503, 10597.311, 382.948, 52899.006 25/04/14,14:53:52,17,09,1, 12.0,1,1, 4.503, 10597.339, 383.091, 52899.159 25/04/14,14:53:52,18,09,1, 12.0,1,1, 4.503, 10597.295, 382.946, 52899.115 25/04/14,14:53:52,19,09,1, 12.0,1,1, 4.503, 10597.350, 383.024, 52899.159 25/04/14,14:53:53,00,09,1, 11.9,1,1, 4.503, 10597.347, 383.024, 52899.159 25/04/14,14:53:53,01,09,1, 11.9,1,1, 4.503, 10597.344, 383.003, 52899.121 25/04/14,14:53:53,02,09,1, 11.9,1,1, 4.503, 10597.327, 383.051, 52899.133 25/04/14,14:53:53,03,09,1, 11.9,1,1, 4.503, 10597.357, 382.972, 52899.047 25/04/14,14:53:53,04,09,1, 11.9,1,1, 4.503, 10597.349, 383.078, 52899.138 25/04/14,14:53:53,05,09,1, 11.9,1,1, 4.503, 10597.321, 382.973, 52899.049 25/04/14,14:53:53,06,09,1, 11.9,1,1, 4.503, 10597.377, 383.084, 52899.102 25/04/14,14:53:53,07,09,1, 11.9,1,1, 4.503, 10597.338, 382.983, 52899.075 25/04/14,14:53:53,08,09,1, 11.9,1,1, 4.503, 10597.365, 383.022, 52899.103 25/04/14,14:53:53,09,09,1, 11.9,1,1, 4.503, 10597.351, 383.011, 52899.025 25/04/14,14:53:53,10,09,1, 11.9,1,1, 4.503, 10597.355, 382.983, 52899.043 25/04/14,14:53:53,11,09,1, 11.9,1,1, 4.503, 10597.375, 383.094, 52899.132 25/04/14,14:53:53,12,09,1, 11.9,1,1, 4.503, 10597.341, 382.966, 52898.970 25/04/14,14:53:53,13,09,1, 11.9,1,1, 4.503, 10597.391, 383.097, 52899.090 25/04/14,14:53:53,14,09,1, 11.9,1,1, 4.503, 10597.352, 382.990, 52899.011 25/04/14,14:53:53,15,09,1, 11.9,1,1, 4.503, 10597.399, 383.083, 52899.152 25/04/14,14:53:53,16,09,1, 11.9,1,1, 4.503, 10597.373, 382.989, 52898.975 25/04/14,14:53:53,17,09,1, 11.9,1,1, 4.503, 10597.401, 383.017, 52899.106 25/04/14,14:53:53,18,09,1, 11.9,1,1, 4.503, 10597.391, 383.066, 52899.080 25/04/14,14:53:53,19,09,1, 11.9,1,1, 4.503, 10597.409, 382.975, 52899.057 25/04/14,14:53:54,00,10,1, 12.0,1,1, 4.513, 10597.405, 382.975, 52899.057 25/04/14,14:53:54,01,10,1, 12.0,1,1, 4.513, 10597.401, 382.978, 52899.031 25/04/14,14:53:54,02,10,1, 12.0,1,1, 4.513, 10597.412, 383.090, 52899.177 25/04/14,14:53:54,03,10,1, 12.0,1,1, 4.513, 10597.403, 382.991, 52899.071 25/04/14,14:53:54,04,10,1, 12.0,1,1, 4.513, 10597.425, 383.049, 52899.070 25/04/14,14:53:54,05,10,1, 12.0,1,1, 4.513, 10597.393, 383.054, 52899.111 25/04/14,14:53:54,06,10,1, 12.0,1,1, 4.513, 10597.460, 383.015, 52899.146 25/04/14,14:53:54,07,10,1, 12.0,1,1, 4.513, 10597.455, 383.091, 52899.184 25/04/14,14:53:54,08,10,1, 12.0,1,1, 4.513, 10597.428, 382.976, 52899.079 25/04/14,14:53:54,09,10,1, 12.0,1,1, 4.513, 10597.470, 383.088, 52899.164 25/04/14,14:53:54,10,10,1, 12.0,1,1, 4.513, 10597.415, 382.971, 52899.020 25/04/14,14:53:54,11,10,1, 12.0,1,1, 4.513, 10597.422, 383.074, 52899.118 25/04/14,14:53:54,12,10,1, 12.0,1,1, 4.513, 10597.413, 383.032, 52899.097 25/04/14,14:53:54,13,10,1, 12.0,1,1, 4.513, 10597.467, 383.019, 52899.140 25/04/14,14:53:54,14,10,1, 12.0,1,1, 4.513, 10597.432, 383.049, 52899.103 25/04/14,14:53:54,15,10,1, 12.0,1,1, 4.513, 10597.444, 382.976, 52899.095 25/04/14,14:53:54,16,10,1, 12.0,1,1, 4.513, 10597.463, 383.095, 52899.157 25/04/14,14:53:54,17,10,1, 12.0,1,1, 4.513, 10597.399, 382.978, 52899.122 25/04/14,14:53:54,18,10,1, 12.0,1,1, 4.513, 10597.445, 383.091, 52899.161 25/04/14,14:53:54,19,10,1, 12.0,1,1, 4.513, 10597.434, 383.034, 52899.091 25/04/14,14:53:55,00,10,1, 11.9,1,1, 4.499, 10597.430, 383.034, 52899.091 25/04/14,14:53:55,01,10,1, 11.9,1,1, 4.499, 10597.465, 383.088, 52899.150 25/04/14,14:53:55,02,10,1, 11.9,1,1, 4.499, 10597.466, 383.011, 52899.130 25/04/14,14:53:55,03,10,1, 11.9,1,1, 4.499, 10597.455, 383.106, 52899.140 25/04/14,14:53:55,04,10,1, 11.9,1,1, 4.499, 10597.476, 383.019, 52899.105 25/04/14,14:53:55,05,10,1, 11.9,1,1, 4.499, 10597.503, 383.111, 52899.161 25/04/14,14:53:55,06,10,1, 11.9,1,1, 4.499, 10597.439, 383.010, 52899.110 25/04/14,14:53:55,07,10,1, 11.9,1,1, 4.499, 10597.478, 383.065, 52899.191 25/04/14,14:53:55,08,10,1, 11.9,1,1, 4.499, 10597.474, 383.062, 52899.070 25/04/14,14:53:55,09,10,1, 11.9,1,1, 4.499, 10597.494, 383.038, 52899.054 25/04/14,14:53:55,10,10,1, 11.9,1,1, 4.499, 10597.490, 383.084, 52899.054 25/04/14,14:53:55,11,10,1, 11.9,1,1, 4.499, 10597.473, 382.974, 52899.063 25/04/14,14:53:55,12,10,1, 11.9,1,1, 4.499, 10597.511, 383.125, 52899.146 25/04/14,14:53:55,13,10,1, 11.9,1,1, 4.499, 10597.482, 383.004, 52899.067 25/04/14,14:53:55,14,10,1, 11.9,1,1, 4.499, 10597.528, 383.080, 52899.154 25/04/14,14:53:55,15,10,1, 11.9,1,1, 4.499, 10597.500, 383.029, 52899.057 25/04/14,14:53:55,16,10,1, 11.9,1,1, 4.499, 10597.534, 383.053, 52899.190 25/04/14,14:53:55,17,10,1, 11.9,1,1, 4.499, 10597.526, 383.096, 52899.187 25/04/14,14:53:55,18,10,1, 11.9,1,1, 4.499, 10597.510, 383.003, 52899.136 25/04/14,14:53:55,19,10,1, 11.9,1,1, 4.499, 10597.536, 383.125, 52899.121 25/04/14,14:53:56,00,10,1, 11.9,1,1, 4.512, 10597.531, 383.125, 52899.121 25/04/14,14:53:56,01,10,1, 11.9,1,1, 4.512, 10597.552, 383.127, 52899.193 25/04/14,14:53:56,02,10,1, 11.9,1,1, 4.512, 10597.512, 383.046, 52899.116 25/04/14,14:53:56,03,10,1, 11.9,1,1, 4.512, 10597.556, 383.096, 52899.141 25/04/14,14:53:56,04,10,1, 11.9,1,1, 4.512, 10597.511, 383.097, 52899.131 25/04/14,14:53:56,05,10,1, 11.9,1,1, 4.512, 10597.541, 383.044, 52899.183 25/04/14,14:53:56,06,10,1, 11.9,1,1, 4.512, 10597.568, 383.100, 52899.111 25/04/14,14:53:56,07,10,1, 11.9,1,1, 4.512, 10597.544, 383.017, 52899.031 25/04/14,14:53:56,08,10,1, 11.9,1,1, 4.512, 10597.561, 383.138, 52899.234 25/04/14,14:53:56,09,10,1, 11.9,1,1, 4.512, 10597.509, 383.045, 52899.120 25/04/14,14:53:56,10,10,1, 11.9,1,1, 4.512, 10597.567, 383.135, 52899.211 25/04/14,14:53:56,11,10,1, 11.9,1,1, 4.512, 10597.536, 383.085, 52899.172 25/04/14,14:53:56,12,10,1, 11.9,1,1, 4.512, 10597.580, 383.104, 52899.174 25/04/14,14:53:56,13,10,1, 11.9,1,1, 4.512, 10597.562, 383.126, 52899.188 25/04/14,14:53:56,14,10,1, 11.9,1,1, 4.512, 10597.548, 383.044, 52899.053 25/04/14,14:53:56,15,10,1, 11.9,1,1, 4.512, 10597.574, 383.136, 52899.219 25/04/14,14:53:56,16,10,1, 11.9,1,1, 4.512, 10597.539, 383.030, 52899.115 25/04/14,14:53:56,17,10,1, 11.9,1,1, 4.512, 10597.571, 383.128, 52899.197 25/04/14,14:53:56,18,10,1, 11.9,1,1, 4.512, 10597.578, 383.036, 52899.043 25/04/14,14:53:56,19,10,1, 11.9,1,1, 4.512, 10597.601, 383.075, 52899.087 25/04/14,14:53:57,00,09,1, 11.9,1,1, 4.511, 10597.597, 383.075, 52899.087 25/04/14,14:53:57,01,09,1, 11.9,1,1, 4.511, 10597.575, 383.072, 52899.117 25/04/14,14:53:57,02,09,1, 11.9,1,1, 4.511, 10597.593, 383.113, 52899.254 25/04/14,14:53:57,03,09,1, 11.9,1,1, 4.511, 10597.618, 383.076, 52899.216 25/04/14,14:53:57,04,09,1, 11.9,1,1, 4.511, 10597.580, 383.116, 52899.265 25/04/14,14:53:57,05,09,1, 11.9,1,1, 4.511, 10597.567, 383.110, 52899.274 25/04/14,14:53:57,06,09,1, 11.9,1,1, 4.511, 10597.604, 383.111, 52899.247 25/04/14,14:53:57,07,09,1, 11.9,1,1, 4.511, 10597.610, 383.133, 52899.363 25/04/14,14:53:57,08,09,1, 11.9,1,1, 4.511, 10597.615, 383.121, 52899.232 25/04/14,14:53:57,09,09,1, 11.9,1,1, 4.511, 10597.596, 383.113, 52899.318 25/04/14,14:53:57,10,09,1, 11.9,1,1, 4.511, 10597.614, 383.154, 52899.218 25/04/14,14:53:57,11,09,1, 11.9,1,1, 4.511, 10597.604, 383.146, 52899.248 25/04/14,14:53:57,12,09,1, 11.9,1,1, 4.511, 10597.588, 383.126, 52899.271 25/04/14,14:53:57,13,09,1, 11.9,1,1, 4.511, 10597.621, 383.127, 52899.255 25/04/14,14:53:57,14,09,1, 11.9,1,1, 4.511, 10597.599, 383.122, 52899.288 25/04/14,14:53:57,15,09,1, 11.9,1,1, 4.511, 10597.623, 383.130, 52899.347 25/04/14,14:53:57,16,09,1, 11.9,1,1, 4.511, 10597.622, 383.125, 52899.348 25/04/14,14:53:57,17,09,1, 11.9,1,1, 4.511, 10597.613, 383.136, 52899.260 25/04/14,14:53:57,18,09,1, 11.9,1,1, 4.511, 10597.618, 383.139, 52899.267 25/04/14,14:53:57,19,09,1, 11.9,1,1, 4.511, 10597.609, 383.132, 52899.301 25/04/14,14:53:58,00,09,1, 11.9,1,1, 4.511, 10597.606, 383.132, 52899.301 25/04/14,14:53:58,01,09,1, 11.9,1,1, 4.511, 10597.605, 383.134, 52899.286 25/04/14,14:53:58,02,09,1, 11.9,1,1, 4.511, 10597.619, 383.135, 52899.342 25/04/14,14:53:58,03,09,1, 11.9,1,1, 4.511, 10597.643, 383.099, 52899.233 25/04/14,14:53:58,04,09,1, 11.9,1,1, 4.511, 10597.642, 383.139, 52899.383 25/04/14,14:53:58,05,09,1, 11.9,1,1, 4.511, 10597.611, 383.140, 52899.340 25/04/14,14:53:58,06,09,1, 11.9,1,1, 4.511, 10597.646, 383.121, 52899.371 25/04/14,14:53:58,07,09,1, 11.9,1,1, 4.511, 10597.635, 383.145, 52899.394 25/04/14,14:53:58,08,09,1, 11.9,1,1, 4.511, 10597.627, 383.137, 52899.396 25/04/14,14:53:58,09,09,1, 11.9,1,1, 4.511, 10597.635, 383.121, 52899.295 25/04/14,14:53:58,10,09,1, 11.9,1,1, 4.511, 10597.619, 383.144, 52899.385 25/04/14,14:53:58,11,09,1, 11.9,1,1, 4.511, 10597.636, 383.135, 52899.356 25/04/14,14:53:58,12,09,1, 11.9,1,1, 4.511, 10597.631, 383.127, 52899.343 25/04/14,14:53:58,13,09,1, 11.9,1,1, 4.511, 10597.645, 383.135, 52899.306 25/04/14,14:53:58,14,09,1, 11.9,1,1, 4.511, 10597.637, 383.135, 52899.316 25/04/14,14:53:58,15,09,1, 11.9,1,1, 4.511, 10597.655, 383.129, 52899.296 25/04/14,14:53:58,16,09,1, 11.9,1,1, 4.511, 10597.653, 383.120, 52899.277 25/04/14,14:53:58,17,09,1, 11.9,1,1, 4.511, 10597.646, 383.105, 52899.273 25/04/14,14:53:58,18,09,1, 11.9,1,1, 4.511, 10597.657, 383.118, 52899.275 25/04/14,14:53:58,19,09,1, 11.9,1,1, 4.511, 10597.674, 383.108, 52899.326 25/04/14,14:53:59,00,09,1, 11.9,1,1, 4.509, 10597.672, 383.108, 52899.326 25/04/14,14:53:59,01,09,1, 11.9,1,1, 4.509, 10597.685, 383.119, 52899.305 25/04/14,14:53:59,02,09,1, 11.9,1,1, 4.509, 10597.680, 383.105, 52899.280 25/04/14,14:53:59,03,09,1, 11.9,1,1, 4.509, 10597.677, 383.131, 52899.302 25/04/14,14:53:59,04,09,1, 11.9,1,1, 4.509, 10597.655, 383.117, 52899.324 25/04/14,14:53:59,05,09,1, 11.9,1,1, 4.509, 10597.681, 383.120, 52899.322 25/04/14,14:53:59,06,09,1, 11.9,1,1, 4.509, 10597.658, 383.105, 52899.333 25/04/14,14:53:59,07,09,1, 11.9,1,1, 4.509, 10597.698, 383.103, 52899.081 25/04/14,14:53:59,08,09,1, 11.9,1,1, 4.509, 10597.663, 383.120, 52899.342 25/04/14,14:53:59,09,09,1, 11.9,1,1, 4.509, 10597.700, 383.087, 52899.100 25/04/14,14:53:59,10,09,1, 11.9,1,1, 4.509, 10597.689, 383.113, 52899.315 25/04/14,14:53:59,11,09,1, 11.9,1,1, 4.509, 10597.679, 383.130, 52899.352 25/04/14,14:53:59,12,09,1, 11.9,1,1, 4.509, 10597.673, 383.120, 52899.353 25/04/14,14:53:59,13,09,1, 11.9,1,1, 4.509, 10597.707, 383.119, 52899.382 25/04/14,14:53:59,14,09,1, 11.9,1,1, 4.509, 10597.678, 383.112, 52899.357 25/04/14,14:53:59,15,09,1, 11.9,1,1, 4.509, 10597.701, 383.105, 52899.328 25/04/14,14:53:59,16,09,1, 11.9,1,1, 4.509, 10597.709, 383.106, 52899.232 25/04/14,14:53:59,17,09,1, 11.9,1,1, 4.509, 10597.704, 383.117, 52899.312 25/04/14,14:53:59,18,09,1, 11.9,1,1, 4.509, 10597.678, 383.101, 52899.286 25/04/14,14:53:59,19,09,1, 11.9,1,1, 4.509, 10597.694, 383.121, 52899.345 25/04/14,14:54:00,00,09,1, 11.9,1,1, 4.508, 10597.689, 383.121, 52899.345 25/04/14,14:54:00,01,09,1, 11.9,1,1, 4.508, 10597.725, 383.092, 52899.273 25/04/14,14:54:00,02,09,1, 11.9,1,1, 4.508, 10597.677, 383.126, 52899.224 25/04/14,14:54:00,03,09,1, 11.9,1,1, 4.508, 10597.683, 383.017, 52899.192 25/04/14,14:54:00,04,09,1, 11.9,1,1, 4.508, 10597.699, 383.122, 52899.134 25/04/14,14:54:00,05,09,1, 11.9,1,1, 4.508, 10597.675, 383.029, 52899.132 25/04/14,14:54:00,06,09,1, 11.9,1,1, 4.508, 10597.727, 383.100, 52899.125 25/04/14,14:54:00,07,09,1, 11.9,1,1, 4.508, 10597.704, 383.051, 52899.044 25/04/14,14:54:00,08,09,1, 11.9,1,1, 4.508, 10597.701, 383.054, 52899.055 25/04/14,14:54:00,09,09,1, 11.9,1,1, 4.508, 10597.740, 383.105, 52899.143 25/04/14,14:54:00,10,09,1, 11.9,1,1, 4.508, 10597.719, 383.021, 52899.115 25/04/14,14:54:00,11,09,1, 11.9,1,1, 4.508, 10597.757, 383.137, 52899.158 25/04/14,14:54:00,12,09,1, 11.9,1,1, 4.508, 10597.712, 382.996, 52899.122 25/04/14,14:54:00,13,09,1, 11.9,1,1, 4.508, 10597.742, 383.108, 52899.139 25/04/14,14:54:00,14,09,1, 11.9,1,1, 4.508, 10597.717, 383.038, 52899.069 25/04/14,14:54:00,15,09,1, 11.9,1,1, 4.508, 10597.740, 383.071, 52899.130 25/04/14,14:54:00,16,09,1, 11.9,1,1, 4.508, 10597.736, 383.059, 52899.169 25/04/14,14:54:00,17,09,1, 11.9,1,1, 4.508, 10597.719, 383.011, 52899.128 25/04/14,14:54:00,18,09,1, 11.9,1,1, 4.508, 10597.757, 383.095, 52899.157 25/04/14,14:54:00,19,09,1, 11.9,1,1, 4.508, 10597.731, 382.986, 52899.087 25/04/14,14:54:01,00,10,1, 11.9,1,1, 4.506, 10597.731, 382.986, 52899.087 25/04/14,14:54:01,01,10,1, 11.9,1,1, 4.506, 10597.721, 382.997, 52899.067 25/04/14,14:54:01,02,10,1, 11.9,1,1, 4.506, 10597.783, 383.046, 52899.024 25/04/14,14:54:01,03,10,1, 11.9,1,1, 4.506, 10597.751, 383.038, 52899.158 25/04/14,14:54:01,04,10,1, 11.9,1,1, 4.506, 10597.769, 383.020, 52899.148 25/04/14,14:54:01,05,10,1, 11.9,1,1, 4.506, 10597.761, 383.100, 52899.175 25/04/14,14:54:01,06,10,1, 11.9,1,1, 4.506, 10597.740, 382.999, 52899.083 25/04/14,14:54:01,07,10,1, 11.9,1,1, 4.506, 10597.780, 383.101, 52899.142 25/04/14,14:54:01,08,10,1, 11.9,1,1, 4.506, 10597.735, 382.973, 52899.103 25/04/14,14:54:01,09,10,1, 11.9,1,1, 4.506, 10597.775, 383.084, 52899.133 25/04/14,14:54:01,10,10,1, 11.9,1,1, 4.506, 10597.768, 383.014, 52899.086 25/04/14,14:54:01,11,10,1, 11.9,1,1, 4.506, 10597.791, 383.031, 52899.181 25/04/14,14:54:01,12,10,1, 11.9,1,1, 4.506, 10597.764, 383.074, 52899.154 25/04/14,14:54:01,13,10,1, 11.9,1,1, 4.506, 10597.777, 382.984, 52899.140 25/04/14,14:54:01,14,10,1, 11.9,1,1, 4.506, 10597.766, 383.106, 52899.149 25/04/14,14:54:01,15,10,1, 11.9,1,1, 4.506, 10597.742, 382.979, 52899.131 25/04/14,14:54:01,16,10,1, 11.9,1,1, 4.506, 10597.806, 383.103, 52899.202 25/04/14,14:54:01,17,10,1, 11.9,1,1, 4.506, 10597.743, 382.983, 52899.067 25/04/14,14:54:01,18,10,1, 11.9,1,1, 4.506, 10597.788, 383.051, 52899.177 25/04/14,14:54:01,19,10,1, 11.9,1,1, 4.506, 10597.779, 383.023, 52899.142 25/04/14,14:54:02,00,10,1, 11.9,1,1, 4.509, 10597.773, 383.023, 52899.142 25/04/14,14:54:02,01,10,1, 11.9,1,1, 4.509, 10597.811, 383.044, 52899.174 25/04/14,14:54:02,02,10,1, 11.9,1,1, 4.509, 10597.770, 382.972, 52899.246 25/04/14,14:54:02,03,10,1, 11.9,1,1, 4.509, 10597.792, 383.070, 52899.141 25/04/14,14:54:02,04,10,1, 11.9,1,1, 4.509, 10597.771, 382.949, 52899.095 25/04/14,14:54:02,05,10,1, 11.9,1,1, 4.509, 10597.793, 383.079, 52899.186 25/04/14,14:54:02,06,10,1, 11.9,1,1, 4.509, 10597.806, 383.005, 52899.231 25/04/14,14:54:02,07,10,1, 11.9,1,1, 4.509, 10597.802, 383.012, 52899.095 25/04/14,14:54:02,08,10,1, 11.9,1,1, 4.509, 10597.755, 383.063, 52899.165 25/04/14,14:54:02,09,10,1, 11.9,1,1, 4.509, 10597.779, 382.964, 52899.156 25/04/14,14:54:02,10,10,1, 11.9,1,1, 4.509, 10597.813, 383.054, 52899.174 25/04/14,14:54:02,11,10,1, 11.9,1,1, 4.509, 10597.785, 382.944, 52899.050 25/04/14,14:54:02,12,10,1, 11.9,1,1, 4.509, 10597.786, 383.054, 52899.175 25/04/14,14:54:02,13,10,1, 11.9,1,1, 4.509, 10597.816, 382.972, 52898.993 25/04/14,14:54:02,14,10,1, 11.9,1,1, 4.509, 10597.784, 383.030, 52899.214 25/04/14,14:54:02,15,10,1, 11.9,1,1, 4.509, 10597.774, 383.051, 52899.168 25/04/14,14:54:02,16,10,1, 11.9,1,1, 4.509, 10597.788, 383.004, 52899.154 25/04/14,14:54:02,17,10,1, 11.9,1,1, 4.509, 10597.802, 383.072, 52899.194 25/04/14,14:54:02,18,10,1, 11.9,1,1, 4.509, 10597.787, 382.947, 52899.090 25/04/14,14:54:02,19,10,1, 11.9,1,1, 4.509, 10597.831, 383.049, 52899.206 25/04/14,14:54:03,00,10,1, 11.9,1,1, 4.506, 10597.831, 383.049, 52899.206 25/04/14,14:54:03,01,10,1, 11.9,1,1, 4.506, 10597.822, 383.038, 52899.200 25/04/14,14:54:03,02,10,1, 11.9,1,1, 4.506, 10597.802, 382.999, 52899.102 25/04/14,14:54:03,03,10,1, 11.9,1,1, 4.506, 10597.811, 382.980, 52899.167 25/04/14,14:54:03,04,10,1, 11.9,1,1, 4.506, 10597.834, 383.034, 52899.171 25/04/14,14:54:03,05,10,1, 11.9,1,1, 4.506, 10597.805, 382.930, 52899.141 25/04/14,14:54:03,06,10,1, 11.9,1,1, 4.506, 10597.834, 383.060, 52899.226 25/04/14,14:54:03,07,10,1, 11.9,1,1, 4.506, 10597.789, 382.957, 52899.170 25/04/14,14:54:03,08,10,1, 11.9,1,1, 4.506, 10597.834, 383.047, 52899.209 25/04/14,14:54:03,09,10,1, 11.9,1,1, 4.506, 10597.808, 382.979, 52899.119 25/04/14,14:54:03,10,10,1, 11.9,1,1, 4.506, 10597.810, 383.026, 52899.156 25/04/14,14:54:03,11,10,1, 11.9,1,1, 4.506, 10597.797, 383.019, 52899.188 25/04/14,14:54:03,12,10,1, 11.9,1,1, 4.506, 10597.836, 382.965, 52899.181 25/04/14,14:54:03,13,10,1, 11.9,1,1, 4.506, 10597.841, 383.055, 52899.201 25/04/14,14:54:03,14,10,1, 11.9,1,1, 4.506, 10597.833, 382.946, 52899.180 25/04/14,14:54:03,15,10,1, 11.9,1,1, 4.506, 10597.826, 383.055, 52899.230 25/04/14,14:54:03,16,10,1, 11.9,1,1, 4.506, 10597.791, 382.944, 52899.098 25/04/14,14:54:03,17,10,1, 11.9,1,1, 4.506, 10597.834, 383.023, 52899.218 25/04/14,14:54:03,18,10,1, 11.9,1,1, 4.506, 10597.796, 382.998, 52899.169 25/04/14,14:54:03,19,10,1, 11.9,1,1, 4.506, 10597.831, 382.971, 52899.183 25/04/14,14:54:04,00,10,1, 12.0,1,1, 4.511, 10597.831, 382.971, 52899.183 25/04/14,14:54:04,01,10,1, 12.0,1,1, 4.511, 10597.828, 382.963, 52899.136 25/04/14,14:54:04,02,10,1, 12.0,1,1, 4.511, 10597.851, 383.072, 52899.232 25/04/14,14:54:04,03,10,1, 12.0,1,1, 4.511, 10597.816, 382.939, 52899.203 25/04/14,14:54:04,04,10,1, 12.0,1,1, 4.511, 10597.844, 383.044, 52899.220 25/04/14,14:54:04,05,10,1, 12.0,1,1, 4.511, 10597.817, 382.990, 52899.130 25/04/14,14:54:04,06,10,1, 12.0,1,1, 4.511, 10597.813, 382.988, 52899.201 25/04/14,14:54:04,07,10,1, 12.0,1,1, 4.511, 10597.818, 383.032, 52899.225 25/04/14,14:54:04,08,10,1, 12.0,1,1, 4.511, 10597.783, 382.936, 52899.204 25/04/14,14:54:04,09,10,1, 12.0,1,1, 4.511, 10597.836, 383.043, 52899.168 25/04/14,14:54:04,10,10,1, 12.0,1,1, 4.511, 10597.823, 382.971, 52899.122 25/04/14,14:54:04,11,10,1, 12.0,1,1, 4.511, 10597.843, 383.061, 52899.286 25/04/14,14:54:04,12,10,1, 12.0,1,1, 4.511, 10597.822, 382.971, 52899.098 25/04/14,14:54:04,13,10,1, 12.0,1,1, 4.511, 10597.819, 383.008, 52899.168 25/04/14,14:54:04,14,10,1, 12.0,1,1, 4.511, 10597.820, 383.018, 52899.149 25/04/14,14:54:04,15,10,1, 12.0,1,1, 4.511, 10597.827, 382.954, 52899.197 25/04/14,14:54:04,16,10,1, 12.0,1,1, 4.511, 10597.839, 383.070, 52899.186 25/04/14,14:54:04,17,10,1, 12.0,1,1, 4.511, 10597.816, 382.967, 52899.139 25/04/14,14:54:04,18,10,1, 12.0,1,1, 4.511, 10597.830, 383.077, 52899.248 25/04/14,14:54:04,19,10,1, 12.0,1,1, 4.511, 10597.791, 382.959, 52899.153 25/04/14,14:54:05,00,10,1, 11.8,1,1, 4.505, 10597.789, 382.959, 52899.153 25/04/14,14:54:05,01,10,1, 11.8,1,1, 4.505, 10597.806, 383.028, 52899.226 25/04/14,14:54:05,02,10,1, 11.8,1,1, 4.505, 10597.814, 382.989, 52899.215 25/04/14,14:54:05,03,10,1, 11.8,1,1, 4.505, 10597.832, 383.046, 52899.173 25/04/14,14:54:05,04,10,1, 11.8,1,1, 4.505, 10597.820, 382.971, 52899.111 25/04/14,14:54:05,05,10,1, 11.8,1,1, 4.505, 10597.844, 383.080, 52899.267 25/04/14,14:54:05,06,10,1, 11.8,1,1, 4.505, 10597.806, 382.972, 52899.155 25/04/14,14:54:05,07,10,1, 11.8,1,1, 4.505, 10597.833, 383.058, 52899.185 25/04/14,14:54:05,08,10,1, 11.8,1,1, 4.505, 10597.835, 383.022, 52899.119 25/04/14,14:54:05,09,10,1, 11.8,1,1, 4.505, 10597.823, 382.990, 52899.139 25/04/14,14:54:05,10,10,1, 11.8,1,1, 4.505, 10597.826, 383.054, 52899.212 25/04/14,14:54:05,11,10,1, 11.8,1,1, 4.505, 10597.817, 382.967, 52899.198 25/04/14,14:54:05,12,10,1, 11.8,1,1, 4.505, 10597.865, 383.055, 52899.010 25/04/14,14:54:05,13,10,1, 11.8,1,1, 4.505, 10597.828, 382.970, 52899.067 25/04/14,14:54:05,14,10,1, 11.8,1,1, 4.505, 10597.824, 383.075, 52899.150 25/04/14,14:54:05,15,10,1, 11.8,1,1, 4.505, 10597.809, 382.985, 52899.194 25/04/14,14:54:05,16,10,1, 11.8,1,1, 4.505, 10597.823, 383.014, 52899.125 25/04/14,14:54:05,17,10,1, 11.8,1,1, 4.505, 10597.832, 383.039, 52899.176 25/04/14,14:54:05,18,10,1, 11.8,1,1, 4.505, 10597.825, 383.012, 52899.134 25/04/14,14:54:05,19,10,1, 11.8,1,1, 4.505, 10597.834, 383.079, 52899.205 25/04/14,14:54:06,00,09,1, 11.9,1,1, 4.501, 10597.831, 383.079, 52899.205 25/04/14,14:54:06,01,09,1, 11.9,1,1, 4.501, 10597.871, 383.081, 52899.177 25/04/14,14:54:06,02,09,1, 11.9,1,1, 4.501, 10597.800, 382.976, 52899.150 25/04/14,14:54:06,03,09,1, 11.9,1,1, 4.501, 10597.836, 383.064, 52899.137 25/04/14,14:54:06,04,09,1, 11.9,1,1, 4.501, 10597.811, 383.005, 52899.152 25/04/14,14:54:06,05,09,1, 11.9,1,1, 4.501, 10597.845, 383.028, 52899.255 25/04/14,14:54:06,06,09,1, 11.9,1,1, 4.501, 10597.828, 383.077, 52899.231 25/04/14,14:54:06,07,09,1, 11.9,1,1, 4.501, 10597.827, 382.983, 52899.189 25/04/14,14:54:06,08,09,1, 11.9,1,1, 4.501, 10597.832, 383.120, 52899.261 25/04/14,14:54:06,09,09,1, 11.9,1,1, 4.501, 10597.819, 382.992, 52899.167 25/04/14,14:54:06,10,09,1, 11.9,1,1, 4.501, 10597.835, 383.114, 52899.220 25/04/14,14:54:06,11,09,1, 11.9,1,1, 4.501, 10597.812, 383.005, 52899.117 25/04/14,14:54:06,12,09,1, 11.9,1,1, 4.501, 10597.855, 383.041, 52899.163 25/04/14,14:54:06,13,09,1, 11.9,1,1, 4.501, 10597.844, 383.034, 52899.136 25/04/14,14:54:06,14,09,1, 11.9,1,1, 4.501, 10597.835, 383.002, 52899.137 25/04/14,14:54:06,15,09,1, 11.9,1,1, 4.501, 10597.858, 383.105, 52899.232 25/04/14,14:54:06,16,09,1, 11.9,1,1, 4.501, 10597.827, 382.973, 52899.139 25/04/14,14:54:06,17,09,1, 11.9,1,1, 4.501, 10597.847, 383.105, 52899.321 25/04/14,14:54:06,18,09,1, 11.9,1,1, 4.501, 10597.812, 383.011, 52899.169 25/04/14,14:54:06,19,09,1, 11.9,1,1, 4.501, 10597.870, 383.112, 52899.245 25/04/14,14:54:07,00,10,1, 11.9,1,1, 4.506, 10597.864, 383.112, 52899.245 25/04/14,14:54:07,01,10,1, 11.9,1,1, 4.506, 10597.854, 383.045, 52899.156 25/04/14,14:54:07,02,10,1, 11.9,1,1, 4.506, 10597.844, 383.124, 52899.259 25/04/14,14:54:07,03,10,1, 11.9,1,1, 4.506, 10597.837, 383.035, 52899.198 25/04/14,14:54:07,04,10,1, 11.9,1,1, 4.506, 10597.876, 383.138, 52899.307 25/04/14,14:54:07,05,10,1, 11.9,1,1, 4.506, 10597.828, 383.031, 52899.171 25/04/14,14:54:07,06,10,1, 11.9,1,1, 4.506, 10597.858, 383.116, 52899.264 25/04/14,14:54:07,07,10,1, 11.9,1,1, 4.506, 10597.849, 383.097, 52899.183 25/04/14,14:54:07,08,10,1, 11.9,1,1, 4.506, 10597.858, 383.113, 52899.168 25/04/14,14:54:07,09,10,1, 11.9,1,1, 4.506, 10597.843, 383.105, 52899.135 25/04/14,14:54:07,10,10,1, 11.9,1,1, 4.506, 10597.858, 383.062, 52899.219 25/04/14,14:54:07,11,10,1, 11.9,1,1, 4.506, 10597.878, 383.168, 52899.177 25/04/14,14:54:07,12,10,1, 11.9,1,1, 4.506, 10597.848, 383.019, 52899.130 25/04/14,14:54:07,13,10,1, 11.9,1,1, 4.506, 10597.885, 383.157, 52899.242 25/04/14,14:54:07,14,10,1, 11.9,1,1, 4.506, 10597.833, 383.055, 52899.126 25/04/14,14:54:07,15,10,1, 11.9,1,1, 4.506, 10597.874, 383.122, 52899.217 25/04/14,14:54:07,16,10,1, 11.9,1,1, 4.506, 10597.853, 383.099, 52899.238 25/04/14,14:54:07,17,10,1, 11.9,1,1, 4.506, 10597.868, 383.076, 52899.216 25/04/14,14:54:07,18,10,1, 11.9,1,1, 4.506, 10597.854, 383.142, 52899.234 25/04/14,14:54:07,19,10,1, 11.9,1,1, 4.506, 10597.864, 383.054, 52899.174 25/04/14,14:54:08,00,10,1, 12.0,1,1, 4.507, 10597.856, 383.054, 52899.174 25/04/14,14:54:08,01,10,1, 12.0,1,1, 4.507, 10597.844, 383.048, 52899.165 25/04/14,14:54:08,02,10,1, 12.0,1,1, 4.507, 10597.879, 383.153, 52899.241 25/04/14,14:54:08,03,10,1, 12.0,1,1, 4.507, 10597.822, 383.102, 52899.220 25/04/14,14:54:08,04,10,1, 12.0,1,1, 4.507, 10597.870, 383.121, 52899.175 25/04/14,14:54:08,05,10,1, 12.0,1,1, 4.507, 10597.872, 383.155, 52899.302 25/04/14,14:54:08,06,10,1, 12.0,1,1, 4.507, 10597.869, 383.078, 52899.274 25/04/14,14:54:08,07,10,1, 12.0,1,1, 4.507, 10597.871, 383.175, 52899.258 25/04/14,14:54:08,08,10,1, 12.0,1,1, 4.507, 10597.839, 383.064, 52899.244 25/04/14,14:54:08,09,10,1, 12.0,1,1, 4.507, 10597.870, 383.195, 52899.268 25/04/14,14:54:08,10,10,1, 12.0,1,1, 4.507, 10597.830, 383.089, 52899.356 25/04/14,14:54:08,11,10,1, 12.0,1,1, 4.507, 10597.852, 383.169, 52899.301 25/04/14,14:54:08,12,10,1, 12.0,1,1, 4.507, 10597.831, 383.155, 52899.320 25/04/14,14:54:08,13,10,1, 12.0,1,1, 4.507, 10597.869, 383.132, 52899.313 25/04/14,14:54:08,14,10,1, 12.0,1,1, 4.507, 10597.859, 383.193, 52899.302 25/04/14,14:54:08,15,10,1, 12.0,1,1, 4.507, 10597.871, 383.052, 52899.238 25/04/14,14:54:08,16,10,1, 12.0,1,1, 4.507, 10597.879, 383.192, 52899.286 25/04/14,14:54:08,17,10,1, 12.0,1,1, 4.507, 10597.836, 383.080, 52899.283 25/04/14,14:54:08,18,10,1, 12.0,1,1, 4.507, 10597.862, 383.179, 52899.318 25/04/14,14:54:08,19,10,1, 12.0,1,1, 4.507, 10597.853, 383.125, 52899.248 25/04/14,14:54:09,00,10,1, 11.9,1,1, 4.506, 10597.848, 383.125, 52899.248 25/04/14,14:54:09,01,10,1, 11.9,1,1, 4.506, 10597.877, 383.157, 52899.221 25/04/14,14:54:09,02,10,1, 11.9,1,1, 4.506, 10597.876, 383.101, 52899.227 25/04/14,14:54:09,03,10,1, 11.9,1,1, 4.506, 10597.888, 383.200, 52899.361 25/04/14,14:54:09,04,10,1, 11.9,1,1, 4.506, 10597.876, 383.093, 52899.205 25/04/14,14:54:09,05,10,1, 11.9,1,1, 4.506, 10597.911, 383.225, 52899.336 25/04/14,14:54:09,06,10,1, 11.9,1,1, 4.506, 10597.859, 383.109, 52899.261 25/04/14,14:54:09,07,10,1, 11.9,1,1, 4.506, 10597.895, 383.191, 52899.330 25/04/14,14:54:09,08,10,1, 11.9,1,1, 4.506, 10597.881, 383.143, 52899.218 25/04/14,14:54:09,09,10,1, 11.9,1,1, 4.506, 10597.900, 383.156, 52899.284 25/04/14,14:54:09,10,10,1, 11.9,1,1, 4.506, 10597.881, 383.202, 52899.297 25/04/14,14:54:09,11,10,1, 11.9,1,1, 4.506, 10597.872, 383.128, 52899.166 25/04/14,14:54:09,12,10,1, 11.9,1,1, 4.506, 10597.893, 383.235, 52899.319 25/04/14,14:54:09,13,10,1, 11.9,1,1, 4.506, 10597.891, 383.110, 52899.204 25/04/14,14:54:09,14,10,1, 11.9,1,1, 4.506, 10597.906, 383.216, 52899.287 25/04/14,14:54:09,15,10,1, 11.9,1,1, 4.506, 10597.846, 383.153, 52899.213 25/04/14,14:54:09,16,10,1, 11.9,1,1, 4.506, 10597.908, 383.196, 52899.321 25/04/14,14:54:09,17,10,1, 11.9,1,1, 4.506, 10597.888, 383.177, 52899.260 25/04/14,14:54:09,18,10,1, 11.9,1,1, 4.506, 10597.893, 383.148, 52899.323 25/04/14,14:54:09,19,10,1, 11.9,1,1, 4.506, 10597.886, 383.234, 52899.311 25/04/14,14:54:10,00,10,1, 11.9,1,1, 4.511, 10597.881, 383.234, 52899.311 25/04/14,14:54:10,01,10,1, 11.9,1,1, 4.511, 10597.906, 383.240, 52899.298 25/04/14,14:54:10,02,10,1, 11.9,1,1, 4.511, 10597.862, 383.150, 52899.191 25/04/14,14:54:10,03,10,1, 11.9,1,1, 4.511, 10597.884, 383.241, 52899.342 25/04/14,14:54:10,04,10,1, 11.9,1,1, 4.511, 10597.892, 383.176, 52899.238 25/04/14,14:54:10,05,10,1, 11.9,1,1, 4.511, 10597.905, 383.208, 52899.335 25/04/14,14:54:10,06,10,1, 11.9,1,1, 4.511, 10597.894, 383.227, 52899.300 25/04/14,14:54:10,07,10,1, 11.9,1,1, 4.511, 10597.884, 383.177, 52899.282 25/04/14,14:54:10,08,10,1, 11.9,1,1, 4.511, 10597.892, 383.265, 52899.292 25/04/14,14:54:10,09,10,1, 11.9,1,1, 4.511, 10597.855, 383.164, 52899.243 25/04/14,14:54:10,10,10,1, 11.9,1,1, 4.511, 10597.926, 383.263, 52899.359 25/04/14,14:54:10,11,10,1, 11.9,1,1, 4.511, 10597.864, 383.170, 52899.246 25/04/14,14:54:10,12,10,1, 11.9,1,1, 4.511, 10597.918, 383.266, 52899.317 25/04/14,14:54:10,13,10,1, 11.9,1,1, 4.511, 10597.889, 383.218, 52899.271 25/04/14,14:54:10,14,10,1, 11.9,1,1, 4.511, 10597.890, 383.225, 52899.298 25/04/14,14:54:10,15,10,1, 11.9,1,1, 4.511, 10597.894, 383.276, 52899.301 25/04/14,14:54:10,16,10,1, 11.9,1,1, 4.511, 10597.901, 383.191, 52899.348 25/04/14,14:54:10,17,10,1, 11.9,1,1, 4.511, 10597.908, 383.317, 52899.382 25/04/14,14:54:10,18,10,1, 11.9,1,1, 4.511, 10597.894, 383.186, 52899.255 25/04/14,14:54:10,19,10,1, 11.9,1,1, 4.511, 10597.920, 383.276, 52899.289 25/04/14,14:54:11,00,10,1, 12.0,1,1, 4.513, 10597.914, 383.276, 52899.289 25/04/14,14:54:11,01,10,1, 12.0,1,1, 4.513, 10597.947, 383.260, 52899.321 25/04/14,14:54:11,02,10,1, 12.0,1,1, 4.513, 10597.906, 383.239, 52899.288 25/04/14,14:54:11,03,10,1, 12.0,1,1, 4.513, 10597.926, 383.232, 52899.352 25/04/14,14:54:11,04,10,1, 12.0,1,1, 4.513, 10597.901, 383.294, 52899.333 25/04/14,14:54:11,05,10,1, 12.0,1,1, 4.513, 10597.918, 383.213, 52899.352 25/04/14,14:54:11,06,10,1, 12.0,1,1, 4.513, 10597.910, 383.310, 52899.427 25/04/14,14:54:11,07,10,1, 12.0,1,1, 4.513, 10597.913, 383.206, 52899.300 25/04/14,14:54:11,08,10,1, 12.0,1,1, 4.513, 10597.956, 383.304, 52899.318 25/04/14,14:54:11,09,10,1, 12.0,1,1, 4.513, 10597.896, 383.248, 52899.362 25/04/14,14:54:11,10,10,1, 12.0,1,1, 4.513, 10597.916, 383.297, 52899.369 25/04/14,14:54:11,11,10,1, 12.0,1,1, 4.513, 10597.939, 383.297, 52899.316 25/04/14,14:54:11,12,10,1, 12.0,1,1, 4.513, 10597.921, 383.231, 52899.340 25/04/14,14:54:11,13,10,1, 12.0,1,1, 4.513, 10597.949, 383.357, 52899.345 25/04/14,14:54:11,14,10,1, 12.0,1,1, 4.513, 10597.954, 383.219, 52899.230 25/04/14,14:54:11,15,10,1, 12.0,1,1, 4.513, 10597.946, 383.358, 52899.387 25/04/14,14:54:11,16,10,1, 12.0,1,1, 4.513, 10597.915, 383.234, 52899.313 25/04/14,14:54:11,17,10,1, 12.0,1,1, 4.513, 10597.945, 383.337, 52899.360 25/04/14,14:54:11,18,10,1, 12.0,1,1, 4.513, 10597.907, 383.299, 52899.309 25/04/14,14:54:11,19,10,1, 12.0,1,1, 4.513, 10597.953, 383.327, 52899.335 25/04/14,14:54:12,00,10,1, 11.9,1,1, 4.504, 10597.948, 383.327, 52899.335 25/04/14,14:54:12,01,10,1, 11.9,1,1, 4.504, 10597.949, 383.253, 52899.355 25/04/14,14:54:12,02,10,1, 11.9,1,1, 4.504, 10597.964, 383.368, 52899.356 25/04/14,14:54:12,03,10,1, 11.9,1,1, 4.504, 10597.950, 383.265, 52899.322 25/04/14,14:54:12,04,10,1, 11.9,1,1, 4.504, 10597.962, 383.402, 52899.422 25/04/14,14:54:12,05,10,1, 11.9,1,1, 4.504, 10597.941, 383.286, 52899.341 25/04/14,14:54:12,06,10,1, 11.9,1,1, 4.504, 10597.996, 383.358, 52899.394 25/04/14,14:54:12,07,10,1, 11.9,1,1, 4.504, 10597.951, 383.330, 52899.322 25/04/14,14:54:12,08,10,1, 11.9,1,1, 4.504, 10597.974, 383.356, 52899.400 25/04/14,14:54:12,09,10,1, 11.9,1,1, 4.504, 10597.988, 383.380, 52899.366 25/04/14,14:54:12,10,10,1, 11.9,1,1, 4.504, 10597.942, 383.294, 52899.344 25/04/14,14:54:12,11,10,1, 11.9,1,1, 4.504, 10597.981, 383.415, 52899.385 25/04/14,14:54:12,12,10,1, 11.9,1,1, 4.504, 10597.967, 383.317, 52899.412 25/04/14,14:54:12,13,10,1, 11.9,1,1, 4.504, 10597.974, 383.425, 52899.493 25/04/14,14:54:12,14,10,1, 11.9,1,1, 4.504, 10597.946, 383.331, 52899.361 25/04/14,14:54:12,15,10,1, 11.9,1,1, 4.504, 10597.998, 383.393, 52899.410 25/04/14,14:54:12,16,10,1, 11.9,1,1, 4.504, 10597.983, 383.388, 52899.366 25/04/14,14:54:12,17,10,1, 11.9,1,1, 4.504, 10598.013, 383.363, 52899.285 25/04/14,14:54:12,18,10,1, 11.9,1,1, 4.504, 10597.997, 383.402, 52899.350 25/04/14,14:54:12,19,10,1, 11.9,1,1, 4.504, 10598.003, 383.354, 52899.327 25/04/14,14:54:13,00,10,1, 11.9,1,1, 4.509, 10597.998, 383.354, 52899.327 25/04/14,14:54:13,01,10,1, 11.9,1,1, 4.509, 10597.997, 383.342, 52899.383 25/04/14,14:54:13,02,10,1, 11.9,1,1, 4.509, 10598.039, 383.428, 52899.390 25/04/14,14:54:13,03,10,1, 11.9,1,1, 4.509, 10597.996, 383.395, 52899.468 25/04/14,14:54:13,04,10,1, 11.9,1,1, 4.509, 10597.997, 383.410, 52899.369 25/04/14,14:54:13,05,10,1, 11.9,1,1, 4.509, 10597.984, 383.444, 52899.447 25/04/14,14:54:13,06,10,1, 11.9,1,1, 4.509, 10598.019, 383.389, 52899.409 25/04/14,14:54:13,07,10,1, 11.9,1,1, 4.509, 10598.032, 383.452, 52899.383 25/04/14,14:54:13,08,10,1, 11.9,1,1, 4.509, 10598.035, 383.365, 52899.357 25/04/14,14:54:13,09,10,1, 11.9,1,1, 4.509, 10598.045, 383.469, 52899.451 25/04/14,14:54:13,10,10,1, 11.9,1,1, 4.509, 10598.023, 383.384, 52899.352 25/04/14,14:54:13,11,10,1, 11.9,1,1, 4.509, 10598.070, 383.473, 52899.412 25/04/14,14:54:13,12,10,1, 11.9,1,1, 4.509, 10598.036, 383.423, 52899.380 25/04/14,14:54:13,13,10,1, 11.9,1,1, 4.509, 10598.045, 383.414, 52899.358 25/04/14,14:54:13,14,10,1, 11.9,1,1, 4.509, 10598.073, 383.443, 52899.424 25/04/14,14:54:13,15,10,1, 11.9,1,1, 4.509, 10598.054, 383.374, 52899.358 25/04/14,14:54:13,16,10,1, 11.9,1,1, 4.509, 10598.076, 383.489, 52899.448 25/04/14,14:54:13,17,10,1, 11.9,1,1, 4.509, 10598.055, 383.389, 52899.377 25/04/14,14:54:13,18,10,1, 11.9,1,1, 4.509, 10598.089, 383.508, 52899.459 25/04/14,14:54:13,19,10,1, 11.9,1,1, 4.509, 10598.066, 383.419, 52899.395 25/04/14,14:54:14,00,10,1, 11.8,1,1, 4.507, 10598.065, 383.419, 52899.395 25/04/14,14:54:14,01,10,1, 11.8,1,1, 4.507, 10598.064, 383.455, 52899.397 25/04/14,14:54:14,02,10,1, 11.8,1,1, 4.507, 10598.087, 383.432, 52899.435 25/04/14,14:54:14,03,10,1, 11.8,1,1, 4.507, 10598.080, 383.530, 52899.433 25/04/14,14:54:14,04,10,1, 11.8,1,1, 4.507, 10598.064, 383.407, 52899.374 25/04/14,14:54:14,05,10,1, 11.8,1,1, 4.507, 10598.109, 383.523, 52899.473 25/04/14,14:54:14,06,10,1, 11.8,1,1, 4.507, 10598.084, 383.422, 52899.337 25/04/14,14:54:14,07,10,1, 11.8,1,1, 4.507, 10598.107, 383.531, 52899.487 25/04/14,14:54:14,08,10,1, 11.8,1,1, 4.507, 10598.081, 383.450, 52899.424 25/04/14,14:54:14,09,10,1, 11.8,1,1, 4.507, 10598.107, 383.474, 52899.477 25/04/14,14:54:14,10,10,1, 11.8,1,1, 4.507, 10598.103, 383.486, 52899.387 25/04/14,14:54:14,11,10,1, 11.8,1,1, 4.507, 10598.111, 383.449, 52899.416 25/04/14,14:54:14,12,10,1, 11.8,1,1, 4.507, 10598.149, 383.547, 52899.482 25/04/14,14:54:14,13,10,1, 11.8,1,1, 4.507, 10598.124, 383.415, 52899.387 25/04/14,14:54:14,14,10,1, 11.8,1,1, 4.507, 10598.145, 383.550, 52899.449 25/04/14,14:54:14,15,10,1, 11.8,1,1, 4.507, 10598.131, 383.456, 52899.410 25/04/14,14:54:14,16,10,1, 11.8,1,1, 4.507, 10598.163, 383.525, 52899.449 25/04/14,14:54:14,17,10,1, 11.8,1,1, 4.507, 10598.117, 383.462, 52899.437 25/04/14,14:54:14,18,10,1, 11.8,1,1, 4.507, 10598.141, 383.498, 52899.462 25/04/14,14:54:14,19,10,1, 11.8,1,1, 4.507, 10598.145, 383.519, 52899.457 25/04/14,14:54:15,00,10,1, 11.9,1,1, 4.507, 10598.140, 383.519, 52899.457 25/04/14,14:54:15,01,10,1, 11.9,1,1, 4.507, 10598.166, 383.574, 52899.466 25/04/14,14:54:15,02,10,1, 11.9,1,1, 4.507, 10598.147, 383.460, 52899.405 25/04/14,14:54:15,03,10,1, 11.9,1,1, 4.507, 10598.162, 383.582, 52899.492 25/04/14,14:54:15,04,10,1, 11.9,1,1, 4.507, 10598.169, 383.482, 52899.402 25/04/14,14:54:15,05,10,1, 11.9,1,1, 4.507, 10598.171, 383.557, 52899.459 25/04/14,14:54:15,06,10,1, 11.9,1,1, 4.507, 10598.140, 383.517, 52899.409 25/04/14,14:54:15,07,10,1, 11.9,1,1, 4.507, 10598.176, 383.512, 52899.423 25/04/14,14:54:15,08,10,1, 11.9,1,1, 4.507, 10598.191, 383.576, 52899.471 25/04/14,14:54:15,09,10,1, 11.9,1,1, 4.507, 10598.180, 383.469, 52899.391 25/04/14,14:54:15,10,10,1, 11.9,1,1, 4.507, 10598.196, 383.599, 52899.505 25/04/14,14:54:15,11,10,1, 11.9,1,1, 4.507, 10598.159, 383.468, 52899.423 25/04/14,14:54:15,12,10,1, 11.9,1,1, 4.507, 10598.190, 383.592, 52899.522 25/04/14,14:54:15,13,10,1, 11.9,1,1, 4.507, 10598.190, 383.512, 52899.406 25/04/14,14:54:15,14,10,1, 11.9,1,1, 4.507, 10598.199, 383.549, 52899.416 25/04/14,14:54:15,15,10,1, 11.9,1,1, 4.507, 10598.183, 383.573, 52899.351 25/04/14,14:54:15,16,10,1, 11.9,1,1, 4.507, 10598.200, 383.478, 52899.400 25/04/14,14:54:15,17,10,1, 11.9,1,1, 4.507, 10598.199, 383.613, 52899.476 25/04/14,14:54:15,18,10,1, 11.9,1,1, 4.507, 10598.185, 383.522, 52899.497 25/04/14,14:54:15,19,10,1, 11.9,1,1, 4.507, 10598.204, 383.630, 52899.532 25/04/14,14:54:16,00,09,1, 11.8,1,1, 4.510, 10598.198, 383.630, 52899.532 25/04/14,14:54:16,01,09,1, 11.8,1,1, 4.510, 10598.230, 383.585, 52899.485 25/04/14,14:54:16,02,09,1, 11.8,1,1, 4.510, 10598.201, 383.547, 52899.462 25/04/14,14:54:16,03,09,1, 11.8,1,1, 4.510, 10598.236, 383.573, 52899.537 25/04/14,14:54:16,04,09,1, 11.8,1,1, 4.510, 10598.221, 383.585, 52899.507 25/04/14,14:54:16,05,09,1, 11.8,1,1, 4.510, 10598.220, 383.523, 52899.440 25/04/14,14:54:16,06,09,1, 11.8,1,1, 4.510, 10598.224, 383.617, 52899.494 25/04/14,14:54:16,07,09,1, 11.8,1,1, 4.510, 10598.213, 383.504, 52899.406 25/04/14,14:54:16,08,09,1, 11.8,1,1, 4.510, 10598.263, 383.639, 52899.505 25/04/14,14:54:16,09,09,1, 11.8,1,1, 4.510, 10598.230, 383.520, 52899.423 25/04/14,14:54:16,10,09,1, 11.8,1,1, 4.510, 10598.228, 383.595, 52899.476 25/04/14,14:54:16,11,09,1, 11.8,1,1, 4.510, 10598.246, 383.595, 52899.453 25/04/14,14:54:16,12,09,1, 11.8,1,1, 4.510, 10598.251, 383.561, 52899.490 25/04/14,14:54:16,13,09,1, 11.8,1,1, 4.510, 10598.245, 383.623, 52899.455 25/04/14,14:54:16,14,09,1, 11.8,1,1, 4.510, 10598.234, 383.544, 52899.449 25/04/14,14:54:16,15,09,1, 11.8,1,1, 4.510, 10598.257, 383.678, 52899.501 25/04/14,14:54:16,16,09,1, 11.8,1,1, 4.510, 10598.237, 383.557, 52899.411 25/04/14,14:54:16,17,09,1, 11.8,1,1, 4.510, 10598.283, 383.642, 52899.477 25/04/14,14:54:16,18,09,1, 11.8,1,1, 4.510, 10598.247, 383.601, 52899.466 25/04/14,14:54:16,19,09,1, 11.8,1,1, 4.510, 10598.284, 383.644, 52899.490 25/04/14,14:54:17,00,09,1, 11.9,1,1, 4.503, 10598.282, 383.644, 52899.490 25/04/14,14:54:17,01,09,1, 11.9,1,1, 4.503, 10598.273, 383.585, 52899.456 25/04/14,14:54:17,02,09,1, 11.9,1,1, 4.503, 10598.279, 383.678, 52899.467 25/04/14,14:54:17,03,09,1, 11.9,1,1, 4.503, 10598.261, 383.582, 52899.435 25/04/14,14:54:17,04,09,1, 11.9,1,1, 4.503, 10598.301, 383.709, 52899.522 25/04/14,14:54:17,05,09,1, 11.9,1,1, 4.503, 10598.254, 383.578, 52899.434 25/04/14,14:54:17,06,09,1, 11.9,1,1, 4.503, 10598.301, 383.681, 52899.498 25/04/14,14:54:17,07,09,1, 11.9,1,1, 4.503, 10598.298, 383.593, 52899.474 25/04/14,14:54:17,08,09,1, 11.9,1,1, 4.503, 10598.322, 383.638, 52899.517 25/04/14,14:54:17,09,09,1, 11.9,1,1, 4.503, 10598.307, 383.627, 52899.476 25/04/14,14:54:17,10,09,1, 11.9,1,1, 4.503, 10598.313, 383.596, 52899.470 25/04/14,14:54:17,11,09,1, 11.9,1,1, 4.503, 10598.305, 383.681, 52899.503 25/04/14,14:54:17,12,09,1, 11.9,1,1, 4.503, 10598.289, 383.573, 52899.451 25/04/14,14:54:17,13,09,1, 11.9,1,1, 4.503, 10598.323, 383.694, 52899.493 25/04/14,14:54:17,14,09,1, 11.9,1,1, 4.503, 10598.316, 383.608, 52899.458 25/04/14,14:54:17,15,09,1, 11.9,1,1, 4.503, 10598.336, 383.683, 52899.496 25/04/14,14:54:17,16,09,1, 11.9,1,1, 4.503, 10598.317, 383.628, 52899.437 25/04/14,14:54:17,17,09,1, 11.9,1,1, 4.503, 10598.342, 383.636, 52899.477 25/04/14,14:54:17,18,09,1, 11.9,1,1, 4.503, 10598.336, 383.678, 52899.504 25/04/14,14:54:17,19,09,1, 11.9,1,1, 4.503, 10598.354, 383.586, 52899.431 25/04/14,14:54:18,00,10,1, 11.9,1,1, 4.512, 10598.348, 383.586, 52899.431 25/04/14,14:54:18,01,10,1, 11.9,1,1, 4.512, 10598.328, 383.593, 52899.407 25/04/14,14:54:18,02,10,1, 11.9,1,1, 4.512, 10598.364, 383.701, 52899.551 25/04/14,14:54:18,03,10,1, 11.9,1,1, 4.512, 10598.340, 383.638, 52899.422 25/04/14,14:54:18,04,10,1, 11.9,1,1, 4.512, 10598.354, 383.688, 52899.456 25/04/14,14:54:18,05,10,1, 11.9,1,1, 4.512, 10598.334, 383.656, 52899.346 25/04/14,14:54:18,06,10,1, 11.9,1,1, 4.512, 10598.354, 383.621, 52899.522 25/04/14,14:54:18,07,10,1, 11.9,1,1, 4.512, 10598.412, 383.721, 52899.483 25/04/14,14:54:18,08,10,1, 11.9,1,1, 4.512, 10598.375, 383.614, 52899.420 25/04/14,14:54:18,09,10,1, 11.9,1,1, 4.512, 10598.404, 383.723, 52899.541 25/04/14,14:54:18,10,10,1, 11.9,1,1, 4.512, 10598.364, 383.621, 52899.438 25/04/14,14:54:18,11,10,1, 11.9,1,1, 4.512, 10598.405, 383.694, 52899.503 25/04/14,14:54:18,12,10,1, 11.9,1,1, 4.512, 10598.366, 383.689, 52899.484 25/04/14,14:54:18,13,10,1, 11.9,1,1, 4.512, 10598.397, 383.666, 52899.467 25/04/14,14:54:18,14,10,1, 11.9,1,1, 4.512, 10598.402, 383.725, 52899.469 25/04/14,14:54:18,15,10,1, 11.9,1,1, 4.512, 10598.418, 383.636, 52899.455 25/04/14,14:54:18,16,10,1, 11.9,1,1, 4.512, 10598.439, 383.761, 52899.496 25/04/14,14:54:18,17,10,1, 11.9,1,1, 4.512, 10598.392, 383.644, 52899.385 25/04/14,14:54:18,18,10,1, 11.9,1,1, 4.512, 10598.433, 383.748, 52899.536 25/04/14,14:54:18,19,10,1, 11.9,1,1, 4.512, 10598.417, 383.668, 52899.429 25/04/14,14:54:19,00,10,1, 11.9,1,1, 4.509, 10598.415, 383.668, 52899.429 25/04/14,14:54:19,01,10,1, 11.9,1,1, 4.509, 10598.441, 383.701, 52899.440 25/04/14,14:54:19,02,10,1, 11.9,1,1, 4.509, 10598.439, 383.664, 52899.488 25/04/14,14:54:19,03,10,1, 11.9,1,1, 4.509, 10598.453, 383.746, 52899.509 25/04/14,14:54:19,04,10,1, 11.9,1,1, 4.509, 10598.450, 383.643, 52899.421 25/04/14,14:54:19,05,10,1, 11.9,1,1, 4.509, 10598.463, 383.742, 52899.461 25/04/14,14:54:19,06,10,1, 11.9,1,1, 4.509, 10598.410, 383.655, 52899.431 25/04/14,14:54:19,07,10,1, 11.9,1,1, 4.509, 10598.487, 383.714, 52899.476 25/04/14,14:54:19,08,10,1, 11.9,1,1, 4.509, 10598.449, 383.682, 52899.476 25/04/14,14:54:19,09,10,1, 11.9,1,1, 4.509, 10598.480, 383.701, 52899.465 25/04/14,14:54:19,10,10,1, 11.9,1,1, 4.509, 10598.475, 383.730, 52899.495 25/04/14,14:54:19,11,10,1, 11.9,1,1, 4.509, 10598.460, 383.661, 52899.428 25/04/14,14:54:19,12,10,1, 11.9,1,1, 4.509, 10598.463, 383.744, 52899.468 25/04/14,14:54:19,13,10,1, 11.9,1,1, 4.509, 10598.458, 383.631, 52899.437 25/04/14,14:54:19,14,10,1, 11.9,1,1, 4.509, 10598.517, 383.769, 52899.534 25/04/14,14:54:19,15,10,1, 11.9,1,1, 4.509, 10598.478, 383.623, 52899.431 25/04/14,14:54:19,16,10,1, 11.9,1,1, 4.509, 10598.522, 383.721, 52899.450 25/04/14,14:54:19,17,10,1, 11.9,1,1, 4.509, 10598.503, 383.698, 52899.474 25/04/14,14:54:19,18,10,1, 11.9,1,1, 4.509, 10598.505, 383.675, 52899.406 25/04/14,14:54:19,19,10,1, 11.9,1,1, 4.509, 10598.479, 383.745, 52899.555 25/04/14,14:54:20,00,10,1, 11.9,1,1, 4.509, 10598.474, 383.745, 52899.555 25/04/14,14:54:20,01,10,1, 11.9,1,1, 4.509, 10598.538, 383.782, 52899.506 25/04/14,14:54:20,02,10,1, 11.9,1,1, 4.509, 10598.514, 383.690, 52899.499 25/04/14,14:54:20,03,10,1, 11.9,1,1, 4.509, 10598.563, 383.767, 52899.536 25/04/14,14:54:20,04,10,1, 11.9,1,1, 4.509, 10598.522, 383.690, 52899.422 25/04/14,14:54:20,05,10,1, 11.9,1,1, 4.509, 10598.564, 383.759, 52899.451 25/04/14,14:54:20,06,10,1, 11.9,1,1, 4.509, 10598.551, 383.725, 52899.441 25/04/14,14:54:20,07,10,1, 11.9,1,1, 4.509, 10598.551, 383.726, 52899.482 25/04/14,14:54:20,08,10,1, 11.9,1,1, 4.509, 10598.577, 383.767, 52899.507 25/04/14,14:54:20,09,10,1, 11.9,1,1, 4.509, 10598.547, 383.691, 52899.464 25/04/14,14:54:20,10,10,1, 11.9,1,1, 4.509, 10598.597, 383.764, 52899.527 25/04/14,14:54:20,11,10,1, 11.9,1,1, 4.509, 10598.537, 383.682, 52899.482 25/04/14,14:54:20,12,10,1, 11.9,1,1, 4.509, 10598.593, 383.791, 52899.529 25/04/14,14:54:20,13,10,1, 11.9,1,1, 4.509, 10598.566, 383.726, 52899.486 25/04/14,14:54:20,14,10,1, 11.9,1,1, 4.509, 10598.621, 383.727, 52899.380 25/04/14,14:54:20,15,10,1, 11.9,1,1, 4.509, 10598.611, 383.749, 52899.468 25/04/14,14:54:20,16,10,1, 11.9,1,1, 4.509, 10598.577, 383.693, 52899.491 25/04/14,14:54:20,17,10,1, 11.9,1,1, 4.509, 10598.619, 383.783, 52899.502 25/04/14,14:54:20,18,10,1, 11.9,1,1, 4.509, 10598.595, 383.671, 52899.488 25/04/14,14:54:20,19,10,1, 11.9,1,1, 4.509, 10598.613, 383.803, 52899.583 25/04/14,14:54:21,00,10,1, 11.9,1,1, 4.509, 10598.607, 383.803, 52899.583 25/04/14,14:54:21,01,10,1, 11.9,1,1, 4.509, 10598.641, 383.785, 52899.523 25/04/14,14:54:21,02,10,1, 11.9,1,1, 4.509, 10598.609, 383.710, 52899.471 25/04/14,14:54:21,03,10,1, 11.9,1,1, 4.509, 10598.646, 383.739, 52899.526 25/04/14,14:54:21,04,10,1, 11.9,1,1, 4.509, 10598.641, 383.767, 52899.505 25/04/14,14:54:21,05,10,1, 11.9,1,1, 4.509, 10598.647, 383.708, 52899.472 25/04/14,14:54:21,06,10,1, 11.9,1,1, 4.509, 10598.652, 383.816, 52899.514 25/04/14,14:54:21,07,10,1, 11.9,1,1, 4.509, 10598.643, 383.689, 52899.473 25/04/14,14:54:21,08,10,1, 11.9,1,1, 4.509, 10598.675, 383.802, 52899.568 25/04/14,14:54:21,09,10,1, 11.9,1,1, 4.509, 10598.643, 383.702, 52899.472 25/04/14,14:54:21,10,10,1, 11.9,1,1, 4.509, 10598.687, 383.771, 52899.583 25/04/14,14:54:21,11,10,1, 11.9,1,1, 4.509, 10598.668, 383.743, 52899.514 25/04/14,14:54:21,12,10,1, 11.9,1,1, 4.509, 10598.683, 383.732, 52899.496 25/04/14,14:54:21,13,10,1, 11.9,1,1, 4.509, 10598.707, 383.785, 52899.580 25/04/14,14:54:21,14,10,1, 11.9,1,1, 4.509, 10598.677, 383.707, 52899.477 25/04/14,14:54:21,15,10,1, 11.9,1,1, 4.509, 10598.723, 383.821, 52899.566 25/04/14,14:54:21,16,10,1, 11.9,1,1, 4.509, 10598.679, 383.701, 52899.482 25/04/14,14:54:21,17,10,1, 11.9,1,1, 4.509, 10598.725, 383.800, 52899.575 25/04/14,14:54:21,18,10,1, 11.9,1,1, 4.509, 10598.703, 383.710, 52899.518 25/04/14,14:54:21,19,10,1, 11.9,1,1, 4.509, 10598.741, 383.731, 52899.536 25/04/14,14:54:22,00,10,1, 11.9,1,1, 4.510, 10598.741, 383.731, 52899.536 25/04/14,14:54:22,01,10,1, 11.9,1,1, 4.510, 10598.714, 383.706, 52899.509 25/04/14,14:54:22,02,10,1, 11.9,1,1, 4.510, 10598.741, 383.799, 52899.578 25/04/14,14:54:22,03,10,1, 11.9,1,1, 4.510, 10598.712, 383.716, 52899.516 25/04/14,14:54:22,04,10,1, 11.9,1,1, 4.510, 10598.747, 383.803, 52899.577 25/04/14,14:54:22,05,10,1, 11.9,1,1, 4.510, 10598.746, 383.711, 52899.503 25/04/14,14:54:22,06,10,1, 11.9,1,1, 4.510, 10598.769, 383.784, 52899.550 25/04/14,14:54:22,07,10,1, 11.9,1,1, 4.510, 10598.717, 383.744, 52899.505 25/04/14,14:54:22,08,10,1, 11.9,1,1, 4.510, 10598.746, 383.734, 52899.545 25/04/14,14:54:22,09,10,1, 11.9,1,1, 4.510, 10598.757, 383.812, 52899.540 25/04/14,14:54:22,10,10,1, 11.9,1,1, 4.510, 10598.762, 383.719, 52899.500 25/04/14,14:54:22,11,10,1, 11.9,1,1, 4.510, 10598.780, 383.827, 52899.610 25/04/14,14:54:22,12,10,1, 11.9,1,1, 4.510, 10598.773, 383.720, 52899.487 25/04/14,14:54:22,13,10,1, 11.9,1,1, 4.510, 10598.791, 383.810, 52899.612 25/04/14,14:54:22,14,10,1, 11.9,1,1, 4.510, 10598.798, 383.734, 52899.474 25/04/14,14:54:22,15,10,1, 11.9,1,1, 4.510, 10598.783, 383.776, 52899.590 25/04/14,14:54:22,16,10,1, 11.9,1,1, 4.510, 10598.786, 383.759, 52899.470 25/04/14,14:54:22,17,10,1, 11.9,1,1, 4.510, 10598.801, 383.756, 52899.522 25/04/14,14:54:22,18,10,1, 11.9,1,1, 4.510, 10598.840, 383.831, 52899.536 25/04/14,14:54:22,19,10,1, 11.9,1,1, 4.510, 10598.797, 383.728, 52899.492 25/04/14,14:54:23,00,10,1, 11.9,1,1, 4.512, 10598.791, 383.728, 52899.492 25/04/14,14:54:23,01,10,1, 11.9,1,1, 4.512, 10598.794, 383.721, 52899.485 25/04/14,14:54:23,02,10,1, 11.9,1,1, 4.512, 10598.846, 383.817, 52899.591 25/04/14,14:54:23,03,10,1, 11.9,1,1, 4.512, 10598.798, 383.753, 52899.509 25/04/14,14:54:23,04,10,1, 11.9,1,1, 4.512, 10598.844, 383.763, 52899.566 25/04/14,14:54:23,05,10,1, 11.9,1,1, 4.512, 10598.820, 383.823, 52899.570 25/04/14,14:54:23,06,10,1, 11.9,1,1, 4.512, 10598.847, 383.760, 52899.511 25/04/14,14:54:23,07,10,1, 11.9,1,1, 4.512, 10598.866, 383.836, 52899.577 25/04/14,14:54:23,08,10,1, 11.9,1,1, 4.512, 10598.860, 383.715, 52899.521 25/04/14,14:54:23,09,10,1, 11.9,1,1, 4.512, 10598.871, 383.834, 52899.557 25/04/14,14:54:23,10,10,1, 11.9,1,1, 4.512, 10598.863, 383.751, 52899.499 25/04/14,14:54:23,11,10,1, 11.9,1,1, 4.512, 10598.876, 383.806, 52899.575 25/04/14,14:54:23,12,10,1, 11.9,1,1, 4.512, 10598.857, 383.783, 52899.535 25/04/14,14:54:23,13,10,1, 11.9,1,1, 4.512, 10598.894, 383.792, 52899.522 25/04/14,14:54:23,14,10,1, 11.9,1,1, 4.512, 10598.900, 383.837, 52899.578 25/04/14,14:54:23,15,10,1, 11.9,1,1, 4.512, 10598.898, 383.747, 52899.528 25/04/14,14:54:23,16,10,1, 11.9,1,1, 4.512, 10598.895, 383.853, 52899.592 25/04/14,14:54:23,17,10,1, 11.9,1,1, 4.512, 10598.885, 383.734, 52899.487 25/04/14,14:54:23,18,10,1, 11.9,1,1, 4.512, 10598.917, 383.846, 52899.573 25/04/14,14:54:23,19,10,1, 11.9,1,1, 4.512, 10598.877, 383.762, 52899.470 25/04/14,14:54:24,00,10,1, 12.0,1,1, 4.510, 10598.874, 383.762, 52899.470 25/04/14,14:54:24,01,10,1, 12.0,1,1, 4.510, 10598.909, 383.805, 52899.604 25/04/14,14:54:24,02,10,1, 12.0,1,1, 4.510, 10598.922, 383.800, 52899.574 25/04/14,14:54:24,03,10,1, 12.0,1,1, 4.510, 10598.925, 383.855, 52899.607 25/04/14,14:54:24,04,10,1, 12.0,1,1, 4.510, 10598.909, 383.748, 52899.489 25/04/14,14:54:24,05,10,1, 12.0,1,1, 4.510, 10598.949, 383.860, 52899.622 25/04/14,14:54:24,06,10,1, 12.0,1,1, 4.510, 10598.933, 383.735, 52899.462 25/04/14,14:54:24,07,10,1, 12.0,1,1, 4.510, 10598.977, 383.863, 52899.548 25/04/14,14:54:24,08,10,1, 12.0,1,1, 4.510, 10598.925, 383.784, 52899.487 25/04/14,14:54:24,09,10,1, 12.0,1,1, 4.510, 10598.957, 383.818, 52899.548 25/04/14,14:54:24,10,10,1, 12.0,1,1, 4.510, 10598.953, 383.845, 52899.516 25/04/14,14:54:24,11,10,1, 12.0,1,1, 4.510, 10598.977, 383.763, 52899.495 25/04/14,14:54:24,12,10,1, 12.0,1,1, 4.510, 10598.978, 383.859, 52899.530 25/04/14,14:54:24,13,10,1, 12.0,1,1, 4.510, 10598.953, 383.749, 52899.554 25/04/14,14:54:24,14,10,1, 12.0,1,1, 4.510, 10598.997, 383.858, 52899.601 25/04/14,14:54:24,15,10,1, 12.0,1,1, 4.510, 10598.973, 383.773, 52899.560 25/04/14,14:54:24,16,10,1, 12.0,1,1, 4.510, 10598.987, 383.841, 52899.584 25/04/14,14:54:24,17,10,1, 12.0,1,1, 4.510, 10598.991, 383.802, 52899.592 25/04/14,14:54:24,18,10,1, 12.0,1,1, 4.510, 10599.010, 383.777, 52899.560 25/04/14,14:54:24,19,10,1, 12.0,1,1, 4.510, 10599.004, 383.845, 52899.551 25/04/14,14:54:25,00,10,1, 12.0,1,1, 4.502, 10598.999, 383.845, 52899.551 25/04/14,14:54:25,01,10,1, 12.0,1,1, 4.502, 10599.027, 383.859, 52899.596 25/04/14,14:54:25,02,10,1, 12.0,1,1, 4.502, 10598.997, 383.750, 52899.528 25/04/14,14:54:25,03,10,1, 12.0,1,1, 4.502, 10599.045, 383.866, 52899.594 25/04/14,14:54:25,04,10,1, 12.0,1,1, 4.502, 10599.045, 383.789, 52899.516 25/04/14,14:54:25,05,10,1, 12.0,1,1, 4.502, 10599.024, 383.821, 52899.559 25/04/14,14:54:25,06,10,1, 12.0,1,1, 4.502, 10599.023, 383.818, 52899.540 25/04/14,14:54:25,07,10,1, 12.0,1,1, 4.502, 10599.038, 383.785, 52899.627 25/04/14,14:54:25,08,10,1, 12.0,1,1, 4.502, 10599.075, 383.862, 52899.646 25/04/14,14:54:25,09,10,1, 12.0,1,1, 4.502, 10599.038, 383.773, 52899.591 25/04/14,14:54:25,10,10,1, 12.0,1,1, 4.502, 10599.068, 383.874, 52899.585 25/04/14,14:54:25,11,10,1, 12.0,1,1, 4.502, 10599.031, 383.769, 52899.463 25/04/14,14:54:25,12,10,1, 12.0,1,1, 4.502, 10599.091, 383.875, 52899.608 25/04/14,14:54:25,13,10,1, 12.0,1,1, 4.502, 10599.082, 383.792, 52899.556 25/04/14,14:54:25,14,10,1, 12.0,1,1, 4.502, 10599.090, 383.833, 52899.648 25/04/14,14:54:25,15,10,1, 12.0,1,1, 4.502, 10599.079, 383.829, 52899.604 25/04/14,14:54:25,16,10,1, 12.0,1,1, 4.502, 10599.099, 383.804, 52899.532 25/04/14,14:54:25,17,10,1, 12.0,1,1, 4.502, 10599.082, 383.886, 52899.568 25/04/14,14:54:25,18,10,1, 12.0,1,1, 4.502, 10599.075, 383.766, 52899.548 25/04/14,14:54:25,19,10,1, 12.0,1,1, 4.502, 10599.126, 383.879, 52899.632 25/04/14,14:54:26,00,10,1, 11.9,1,1, 4.504, 10599.124, 383.879, 52899.632 25/04/14,14:54:26,01,10,1, 11.9,1,1, 4.504, 10599.135, 383.860, 52899.563 25/04/14,14:54:26,02,10,1, 11.9,1,1, 4.504, 10599.121, 383.827, 52899.577 25/04/14,14:54:26,03,10,1, 11.9,1,1, 4.504, 10599.140, 383.830, 52899.576 25/04/14,14:54:26,04,10,1, 11.9,1,1, 4.504, 10599.131, 383.879, 52899.579 25/04/14,14:54:26,05,10,1, 11.9,1,1, 4.504, 10599.161, 383.777, 52899.496 25/04/14,14:54:26,06,10,1, 11.9,1,1, 4.504, 10599.156, 383.903, 52899.651 25/04/14,14:54:26,07,10,1, 11.9,1,1, 4.504, 10599.130, 383.799, 52899.583 25/04/14,14:54:26,08,10,1, 11.9,1,1, 4.504, 10599.178, 383.911, 52899.596 25/04/14,14:54:26,09,10,1, 11.9,1,1, 4.504, 10599.118, 383.821, 52899.602 25/04/14,14:54:26,10,10,1, 11.9,1,1, 4.504, 10599.164, 383.853, 52899.579 25/04/14,14:54:26,11,10,1, 11.9,1,1, 4.504, 10599.161, 383.843, 52899.628 25/04/14,14:54:26,12,10,1, 11.9,1,1, 4.504, 10599.185, 383.830, 52899.600 25/04/14,14:54:26,13,10,1, 11.9,1,1, 4.504, 10599.175, 383.880, 52899.597 25/04/14,14:54:26,14,10,1, 11.9,1,1, 4.504, 10599.170, 383.815, 52899.594 25/04/14,14:54:26,15,10,1, 11.9,1,1, 4.504, 10599.200, 383.911, 52899.582 25/04/14,14:54:26,16,10,1, 11.9,1,1, 4.504, 10599.167, 383.807, 52899.619 25/04/14,14:54:26,17,10,1, 11.9,1,1, 4.504, 10599.208, 383.920, 52899.614 25/04/14,14:54:26,18,10,1, 11.9,1,1, 4.504, 10599.163, 383.849, 52899.597 25/04/14,14:54:26,19,10,1, 11.9,1,1, 4.504, 10599.227, 383.868, 52899.652 25/04/14,14:54:27,00,10,1, 12.0,1,1, 4.512, 10599.225, 383.868, 52899.652 25/04/14,14:54:27,01,10,1, 12.0,1,1, 4.512, 10599.223, 383.840, 52899.605 25/04/14,14:54:27,02,10,1, 12.0,1,1, 4.512, 10599.201, 383.914, 52899.628 25/04/14,14:54:27,03,10,1, 12.0,1,1, 4.512, 10599.185, 383.811, 52899.525 25/04/14,14:54:27,04,10,1, 12.0,1,1, 4.512, 10599.230, 383.943, 52899.668 25/04/14,14:54:27,05,10,1, 12.0,1,1, 4.512, 10599.215, 383.809, 52899.568 25/04/14,14:54:27,06,10,1, 12.0,1,1, 4.512, 10599.258, 383.906, 52899.706 25/04/14,14:54:27,07,10,1, 12.0,1,1, 4.512, 10599.224, 383.835, 52899.640 25/04/14,14:54:27,08,10,1, 12.0,1,1, 4.512, 10599.265, 383.865, 52899.619 25/04/14,14:54:27,09,10,1, 12.0,1,1, 4.512, 10599.241, 383.881, 52899.672 25/04/14,14:54:27,10,10,1, 12.0,1,1, 4.512, 10599.239, 383.849, 52899.614 25/04/14,14:54:27,11,10,1, 12.0,1,1, 4.512, 10599.251, 383.927, 52899.626 25/04/14,14:54:27,12,10,1, 12.0,1,1, 4.512, 10599.244, 383.833, 52899.586 25/04/14,14:54:27,13,10,1, 12.0,1,1, 4.512, 10599.299, 383.933, 52899.663 25/04/14,14:54:27,14,10,1, 12.0,1,1, 4.512, 10599.260, 383.856, 52899.542 25/04/14,14:54:27,15,10,1, 12.0,1,1, 4.512, 10599.317, 383.926, 52899.644 25/04/14,14:54:27,16,10,1, 12.0,1,1, 4.512, 10599.269, 383.892, 52899.611 25/04/14,14:54:27,17,10,1, 12.0,1,1, 4.512, 10599.309, 383.873, 52899.655 25/04/14,14:54:27,18,10,1, 12.0,1,1, 4.512, 10599.313, 383.933, 52899.680 25/04/14,14:54:27,19,10,1, 12.0,1,1, 4.512, 10599.293, 383.849, 52899.546 25/04/14,14:54:28,00,10,1, 11.9,1,1, 4.505, 10599.291, 383.849, 52899.546 25/04/14,14:54:28,01,10,1, 11.9,1,1, 4.505, 10599.321, 383.827, 52899.602 25/04/14,14:54:28,02,10,1, 11.9,1,1, 4.505, 10599.362, 383.977, 52899.696 25/04/14,14:54:28,03,10,1, 11.9,1,1, 4.505, 10599.319, 383.879, 52899.644 25/04/14,14:54:28,04,10,1, 11.9,1,1, 4.505, 10599.362, 383.915, 52899.700 25/04/14,14:54:28,05,10,1, 11.9,1,1, 4.505, 10599.320, 383.937, 52899.614 25/04/14,14:54:28,06,10,1, 11.9,1,1, 4.505, 10599.383, 383.884, 52899.749 25/04/14,14:54:28,07,10,1, 11.9,1,1, 4.505, 10599.333, 383.961, 52899.780 25/04/14,14:54:28,08,10,1, 11.9,1,1, 4.505, 10599.362, 383.852, 52899.658 25/04/14,14:54:28,09,10,1, 11.9,1,1, 4.505, 10599.363, 383.978, 52899.671 25/04/14,14:54:28,10,10,1, 11.9,1,1, 4.505, 10599.367, 383.829, 52899.573 25/04/14,14:54:28,11,10,1, 11.9,1,1, 4.505, 10599.393, 383.930, 52899.744 25/04/14,14:54:28,12,10,1, 11.9,1,1, 4.505, 10599.419, 383.888, 52899.639 25/04/14,14:54:28,13,10,1, 11.9,1,1, 4.505, 10599.431, 383.875, 52899.644 25/04/14,14:54:28,14,10,1, 11.9,1,1, 4.505, 10599.410, 383.958, 52899.670 25/04/14,14:54:28,15,10,1, 11.9,1,1, 4.505, 10599.419, 383.859, 52899.652 25/04/14,14:54:28,16,10,1, 11.9,1,1, 4.505, 10599.424, 383.961, 52899.659 25/04/14,14:54:28,17,10,1, 11.9,1,1, 4.505, 10599.404, 383.843, 52899.602 25/04/14,14:54:28,18,10,1, 11.9,1,1, 4.505, 10599.439, 383.968, 52899.661 25/04/14,14:54:28,19,10,1, 11.9,1,1, 4.505, 10599.424, 383.876, 52899.667 25/04/14,14:54:29,00,10,1, 11.9,1,1, 4.513, 10599.416, 383.876, 52899.667 25/04/14,14:54:29,01,10,1, 11.9,1,1, 4.513, 10599.463, 383.934, 52899.769 25/04/14,14:54:29,02,10,1, 11.9,1,1, 4.513, 10599.441, 383.886, 52899.635 25/04/14,14:54:29,03,10,1, 11.9,1,1, 4.513, 10599.475, 384.005, 52899.949 25/04/14,14:54:29,04,10,1, 11.9,1,1, 4.513, 10599.484, 383.866, 52899.559 25/04/14,14:54:29,05,10,1, 11.9,1,1, 4.513, 10599.507, 383.993, 52899.668 25/04/14,14:54:29,06,10,1, 11.9,1,1, 4.513, 10599.472, 383.891, 52899.608 25/04/14,14:54:29,07,10,1, 11.9,1,1, 4.513, 10599.513, 383.974, 52899.689 25/04/14,14:54:29,08,10,1, 11.9,1,1, 4.513, 10599.507, 383.931, 52899.664 25/04/14,14:54:29,09,10,1, 11.9,1,1, 4.513, 10599.520, 383.937, 52899.617 25/04/14,14:54:29,10,10,1, 11.9,1,1, 4.513, 10599.509, 383.979, 52899.654 25/04/14,14:54:29,11,10,1, 11.9,1,1, 4.513, 10599.512, 383.906, 52899.630 25/04/14,14:54:29,12,10,1, 11.9,1,1, 4.513, 10599.563, 383.996, 52899.704 25/04/14,14:54:29,13,10,1, 11.9,1,1, 4.513, 10599.520, 383.885, 52899.608 25/04/14,14:54:29,14,10,1, 11.9,1,1, 4.513, 10599.594, 383.982, 52899.514 25/04/14,14:54:29,15,10,1, 11.9,1,1, 4.513, 10599.549, 383.901, 52899.598 25/04/14,14:54:29,16,10,1, 11.9,1,1, 4.513, 10599.566, 383.959, 52899.660 25/04/14,14:54:29,17,10,1, 11.9,1,1, 4.513, 10599.556, 383.944, 52899.669 25/04/14,14:54:29,18,10,1, 11.9,1,1, 4.513, 10599.568, 383.899, 52899.716 25/04/14,14:54:29,19,10,1, 11.9,1,1, 4.513, 10599.592, 383.975, 52899.713 25/04/14,14:54:30,00,10,1, 12.0,1,1, 4.509, 10599.583, 383.975, 52899.713 25/04/14,14:54:30,01,10,1, 12.0,1,1, 4.509, 10599.612, 384.016, 52899.663 25/04/14,14:54:30,02,10,1, 12.0,1,1, 4.509, 10599.592, 383.893, 52899.631 25/04/14,14:54:30,03,10,1, 12.0,1,1, 4.509, 10599.636, 383.997, 52899.745 25/04/14,14:54:30,04,10,1, 12.0,1,1, 4.509, 10599.602, 383.944, 52899.648 25/04/14,14:54:30,05,10,1, 12.0,1,1, 4.509, 10599.623, 383.948, 52899.689 25/04/14,14:54:30,06,10,1, 12.0,1,1, 4.509, 10599.632, 383.988, 52899.676 25/04/14,14:54:30,07,10,1, 12.0,1,1, 4.509, 10599.632, 383.910, 52899.631 25/04/14,14:54:30,08,10,1, 12.0,1,1, 4.509, 10599.662, 384.005, 52899.659 25/04/14,14:54:30,09,10,1, 12.0,1,1, 4.509, 10599.643, 383.921, 52899.618 25/04/14,14:54:30,10,10,1, 12.0,1,1, 4.509, 10599.673, 384.014, 52899.728 25/04/14,14:54:30,11,10,1, 12.0,1,1, 4.509, 10599.658, 383.941, 52899.616 25/04/14,14:54:30,12,10,1, 12.0,1,1, 4.509, 10599.715, 383.994, 52899.721 25/04/14,14:54:30,13,10,1, 12.0,1,1, 4.509, 10599.681, 383.938, 52899.654 25/04/14,14:54:30,14,10,1, 12.0,1,1, 4.509, 10599.704, 383.942, 52899.656 25/04/14,14:54:30,15,10,1, 12.0,1,1, 4.509, 10599.699, 384.006, 52899.686 25/04/14,14:54:30,16,10,1, 12.0,1,1, 4.509, 10599.689, 383.926, 52899.702 25/04/14,14:54:30,17,10,1, 12.0,1,1, 4.509, 10599.703, 384.032, 52899.736 25/04/14,14:54:30,18,10,1, 12.0,1,1, 4.509, 10599.708, 383.940, 52899.691 25/04/14,14:54:30,19,10,1, 12.0,1,1, 4.509, 10599.741, 384.013, 52899.713 25/04/14,14:54:31,00,10,1, 11.9,1,1, 4.504, 10599.734, 384.013, 52899.713 25/04/14,14:54:31,01,10,1, 11.9,1,1, 4.504, 10599.746, 383.978, 52899.729 25/04/14,14:54:31,02,10,1, 11.9,1,1, 4.504, 10599.740, 384.011, 52899.664 25/04/14,14:54:31,03,10,1, 11.9,1,1, 4.504, 10599.759, 383.935, 52899.684 25/04/14,14:54:31,04,10,1, 11.9,1,1, 4.504, 10599.759, 384.044, 52899.679 25/04/14,14:54:31,05,10,1, 11.9,1,1, 4.504, 10599.737, 383.927, 52899.683 25/04/14,14:54:31,06,10,1, 11.9,1,1, 4.504, 10599.812, 384.033, 52899.695 25/04/14,14:54:31,07,10,1, 11.9,1,1, 4.504, 10599.765, 383.935, 52899.696 25/04/14,14:54:31,08,10,1, 11.9,1,1, 4.504, 10599.801, 383.976, 52899.704 25/04/14,14:54:31,09,10,1, 11.9,1,1, 4.504, 10599.780, 383.976, 52899.640 25/04/14,14:54:31,10,10,1, 11.9,1,1, 4.504, 10599.780, 383.957, 52899.713 25/04/14,14:54:31,11,10,1, 11.9,1,1, 4.504, 10599.825, 384.003, 52899.660 25/04/14,14:54:31,12,10,1, 11.9,1,1, 4.504, 10599.793, 383.926, 52899.651 25/04/14,14:54:31,13,10,1, 11.9,1,1, 4.504, 10599.829, 384.027, 52899.734 25/04/14,14:54:31,14,10,1, 11.9,1,1, 4.504, 10599.810, 383.913, 52899.663 25/04/14,14:54:31,15,10,1, 11.9,1,1, 4.504, 10599.869, 383.988, 52899.537 25/04/14,14:54:31,16,10,1, 11.9,1,1, 4.504, 10599.826, 383.956, 52899.757 25/04/14,14:54:31,17,10,1, 11.9,1,1, 4.504, 10599.858, 383.971, 52899.711 25/04/14,14:54:31,18,10,1, 11.9,1,1, 4.504, 10599.865, 383.985, 52899.676 25/04/14,14:54:31,19,10,1, 11.9,1,1, 4.504, 10599.869, 383.932, 52899.677 25/04/14,14:54:32,00,09,1, 11.9,1,1, 4.509, 10599.867, 383.932, 52899.677 25/04/14,14:54:32,01,09,1, 11.9,1,1, 4.509, 10599.891, 383.925, 52899.659 25/04/14,14:54:32,02,09,1, 11.9,1,1, 4.509, 10599.918, 384.033, 52899.770 25/04/14,14:54:32,03,09,1, 11.9,1,1, 4.509, 10599.893, 383.937, 52899.705 25/04/14,14:54:32,04,09,1, 11.9,1,1, 4.509, 10599.928, 383.991, 52899.711 25/04/14,14:54:32,05,09,1, 11.9,1,1, 4.509, 10599.916, 383.983, 52899.640 25/04/14,14:54:32,06,09,1, 11.9,1,1, 4.509, 10599.930, 383.958, 52899.709 25/04/14,14:54:32,07,09,1, 11.9,1,1, 4.509, 10599.938, 384.048, 52899.747 25/04/14,14:54:32,08,09,1, 11.9,1,1, 4.509, 10599.896, 383.926, 52899.619 25/04/14,14:54:32,09,09,1, 11.9,1,1, 4.509, 10600.002, 384.036, 52899.726 25/04/14,14:54:32,10,09,1, 11.9,1,1, 4.509, 10599.935, 383.908, 52899.672 25/04/14,14:54:32,11,09,1, 11.9,1,1, 4.509, 10599.990, 384.022, 52899.676 25/04/14,14:54:32,12,09,1, 11.9,1,1, 4.509, 10599.963, 383.950, 52899.653 25/04/14,14:54:32,13,09,1, 11.9,1,1, 4.509, 10599.998, 383.981, 52899.670 25/04/14,14:54:32,14,09,1, 11.9,1,1, 4.509, 10599.996, 384.012, 52899.752 25/04/14,14:54:32,15,09,1, 11.9,1,1, 4.509, 10600.005, 383.941, 52899.662 25/04/14,14:54:32,16,09,1, 11.9,1,1, 4.509, 10600.020, 384.038, 52899.751 25/04/14,14:54:32,17,09,1, 11.9,1,1, 4.509, 10599.999, 383.942, 52899.723 25/04/14,14:54:32,18,09,1, 11.9,1,1, 4.509, 10600.034, 384.030, 52899.750 25/04/14,14:54:32,19,09,1, 11.9,1,1, 4.509, 10600.014, 383.940, 52899.651 25/04/14,14:54:33,00,09,1, 12.0,1,1, 4.511, 10600.009, 383.940, 52899.651 25/04/14,14:54:33,01,09,1, 12.0,1,1, 4.511, 10600.025, 384.004, 52899.732 25/04/14,14:54:33,02,09,1, 12.0,1,1, 4.511, 10600.049, 383.965, 52899.667 25/04/14,14:54:33,03,09,1, 12.0,1,1, 4.511, 10600.047, 384.029, 52899.708 25/04/14,14:54:33,04,09,1, 12.0,1,1, 4.511, 10600.034, 383.927, 52899.741 25/04/14,14:54:33,05,09,1, 12.0,1,1, 4.511, 10600.088, 384.051, 52899.756 25/04/14,14:54:33,06,09,1, 12.0,1,1, 4.511, 10600.070, 383.922, 52899.721 25/04/14,14:54:33,07,09,1, 12.0,1,1, 4.511, 10600.119, 384.006, 52899.734 25/04/14,14:54:33,08,09,1, 12.0,1,1, 4.511, 10600.070, 383.963, 52899.689 25/04/14,14:54:33,09,09,1, 12.0,1,1, 4.511, 10600.117, 383.994, 52899.738 25/04/14,14:54:33,10,09,1, 12.0,1,1, 4.511, 10600.129, 384.014, 52899.639 25/04/14,14:54:33,11,09,1, 12.0,1,1, 4.511, 10600.110, 383.948, 52899.681 25/04/14,14:54:33,12,09,1, 12.0,1,1, 4.511, 10600.139, 384.033, 52899.765 25/04/14,14:54:33,13,09,1, 12.0,1,1, 4.511, 10600.126, 383.917, 52899.684 25/04/14,14:54:33,14,09,1, 12.0,1,1, 4.511, 10600.154, 384.036, 52899.752 25/04/14,14:54:33,15,09,1, 12.0,1,1, 4.511, 10600.160, 383.951, 52899.719 25/04/14,14:54:33,16,09,1, 12.0,1,1, 4.511, 10600.159, 384.030, 52899.800 25/04/14,14:54:33,17,09,1, 12.0,1,1, 4.511, 10600.145, 383.980, 52899.722 25/04/14,14:54:33,18,09,1, 12.0,1,1, 4.511, 10600.158, 383.997, 52899.866 25/04/14,14:54:33,19,09,1, 12.0,1,1, 4.511, 10600.187, 384.019, 52899.782 25/04/14,14:54:34,00,09,1, 11.9,1,1, 4.502, 10600.184, 384.019, 52899.782 25/04/14,14:54:34,01,09,1, 11.9,1,1, 4.502, 10600.226, 384.047, 52899.753 25/04/14,14:54:34,02,09,1, 11.9,1,1, 4.502, 10600.207, 383.930, 52899.721 25/04/14,14:54:34,03,09,1, 11.9,1,1, 4.502, 10600.238, 384.051, 52899.743 25/04/14,14:54:34,04,09,1, 11.9,1,1, 4.502, 10600.200, 383.949, 52899.758 25/04/14,14:54:34,05,09,1, 11.9,1,1, 4.502, 10600.255, 384.020, 52899.717 25/04/14,14:54:34,06,09,1, 11.9,1,1, 4.502, 10600.254, 383.988, 52899.751 25/04/14,14:54:34,07,09,1, 11.9,1,1, 4.502, 10600.261, 383.966, 52899.673 25/04/14,14:54:34,08,09,1, 11.9,1,1, 4.502, 10600.261, 384.032, 52899.791 25/04/14,14:54:34,09,09,1, 11.9,1,1, 4.502, 10600.246, 383.925, 52899.734 25/04/14,14:54:34,10,09,1, 11.9,1,1, 4.502, 10600.280, 384.043, 52899.740 25/04/14,14:54:34,11,09,1, 11.9,1,1, 4.502, 10600.263, 383.969, 52899.750 25/04/14,14:54:34,12,09,1, 11.9,1,1, 4.502, 10600.280, 384.026, 52899.739 25/04/14,14:54:34,13,09,1, 11.9,1,1, 4.502, 10600.294, 383.953, 52899.675 25/04/14,14:54:34,14,09,1, 11.9,1,1, 4.502, 10600.311, 383.988, 52899.708 25/04/14,14:54:34,15,09,1, 11.9,1,1, 4.502, 10600.291, 384.001, 52899.765 25/04/14,14:54:34,16,09,1, 11.9,1,1, 4.502, 10600.312, 383.929, 52899.728 25/04/14,14:54:34,17,09,1, 11.9,1,1, 4.502, 10600.338, 384.040, 52899.726 25/04/14,14:54:34,18,09,1, 11.9,1,1, 4.502, 10600.353, 383.921, 52899.646 25/04/14,14:54:34,19,09,1, 11.9,1,1, 4.502, 10600.366, 384.021, 52899.726 25/04/14,14:54:35,00,09,1, 11.9,1,1, 4.515, 10600.359, 384.021, 52899.726 25/04/14,14:54:35,01,09,1, 11.9,1,1, 4.515, 10600.370, 384.021, 52899.703 25/04/14,14:54:35,02,09,1, 11.9,1,1, 4.515, 10600.342, 383.969, 52899.634 25/04/14,14:54:35,03,09,1, 11.9,1,1, 4.515, 10600.371, 383.957, 52899.704 25/04/14,14:54:35,04,09,1, 11.9,1,1, 4.515, 10600.377, 384.008, 52899.691 25/04/14,14:54:35,05,09,1, 11.9,1,1, 4.515, 10600.385, 383.940, 52899.738 25/04/14,14:54:35,06,09,1, 11.9,1,1, 4.515, 10600.387, 384.039, 52899.797 25/04/14,14:54:35,07,09,1, 11.9,1,1, 4.515, 10600.381, 383.914, 52899.688 25/04/14,14:54:35,08,09,1, 11.9,1,1, 4.515, 10600.427, 384.047, 52899.728 25/04/14,14:54:35,09,09,1, 11.9,1,1, 4.515, 10600.398, 383.933, 52899.710 25/04/14,14:54:35,10,09,1, 11.9,1,1, 4.515, 10600.423, 384.003, 52899.770 25/04/14,14:54:35,11,09,1, 11.9,1,1, 4.515, 10600.427, 383.970, 52899.743 25/04/14,14:54:35,12,09,1, 11.9,1,1, 4.515, 10600.440, 383.947, 52899.795 25/04/14,14:54:35,13,09,1, 11.9,1,1, 4.515, 10600.439, 383.990, 52899.639 25/04/14,14:54:35,14,09,1, 11.9,1,1, 4.515, 10600.437, 383.904, 52899.660 25/04/14,14:54:35,15,09,1, 11.9,1,1, 4.515, 10600.472, 384.013, 52899.726 25/04/14,14:54:35,16,09,1, 11.9,1,1, 4.515, 10600.425, 383.923, 52899.676 25/04/14,14:54:35,17,09,1, 11.9,1,1, 4.515, 10600.489, 384.005, 52899.714 25/04/14,14:54:35,18,09,1, 11.9,1,1, 4.515, 10600.464, 383.944, 52899.741 25/04/14,14:54:35,19,09,1, 11.9,1,1, 4.515, 10600.478, 383.954, 52899.798 25/04/14,14:54:36,00,09,1, 12.0,1,1, 4.511, 10600.476, 383.954, 52899.798 25/04/14,14:54:36,01,09,1, 12.0,1,1, 4.511, 10600.474, 383.936, 52899.939 25/04/14,14:54:36,02,09,1, 12.0,1,1, 4.511, 10600.513, 384.030, 52899.803 25/04/14,14:54:36,03,09,1, 12.0,1,1, 4.511, 10600.528, 383.906, 52899.695 25/04/14,14:54:36,04,09,1, 12.0,1,1, 4.511, 10600.536, 384.008, 52899.759 25/04/14,14:54:36,05,09,1, 12.0,1,1, 4.511, 10600.515, 383.919, 52899.661 25/04/14,14:54:36,06,09,1, 12.0,1,1, 4.511, 10600.528, 383.999, 52899.780 25/04/14,14:54:36,07,09,1, 12.0,1,1, 4.511, 10600.541, 383.964, 52899.752 25/04/14,14:54:36,08,09,1, 12.0,1,1, 4.511, 10600.577, 383.951, 52899.742 25/04/14,14:54:36,09,09,1, 12.0,1,1, 4.511, 10600.563, 383.968, 52899.690 25/04/14,14:54:36,10,09,1, 12.0,1,1, 4.511, 10600.558, 383.903, 52899.711 25/04/14,14:54:36,11,09,1, 12.0,1,1, 4.511, 10600.585, 384.023, 52899.804 25/04/14,14:54:36,12,09,1, 12.0,1,1, 4.511, 10600.586, 383.891, 52899.628 25/04/14,14:54:36,13,09,1, 12.0,1,1, 4.511, 10600.565, 383.983, 52899.791 25/04/14,14:54:36,14,09,1, 12.0,1,1, 4.511, 10600.569, 383.926, 52899.769 25/04/14,14:54:36,15,09,1, 12.0,1,1, 4.511, 10600.597, 383.975, 52899.797 25/04/14,14:54:36,16,09,1, 12.0,1,1, 4.511, 10600.607, 383.974, 52899.687 25/04/14,14:54:36,17,09,1, 12.0,1,1, 4.511, 10600.609, 383.928, 52899.725 25/04/14,14:54:36,18,09,1, 12.0,1,1, 4.511, 10600.643, 384.002, 52899.804 25/04/14,14:54:36,19,09,1, 12.0,1,1, 4.511, 10600.615, 383.886, 52899.639 25/04/14,14:54:37,00,09,1, 11.9,1,1, 4.503, 10600.610, 383.886, 52899.639 25/04/14,14:54:37,01,09,1, 11.9,1,1, 4.503, 10600.639, 383.876, 52899.630 25/04/14,14:54:37,02,09,1, 11.9,1,1, 4.503, 10600.691, 383.987, 52899.791 25/04/14,14:54:37,03,09,1, 11.9,1,1, 4.503, 10600.661, 383.954, 52899.728 25/04/14,14:54:37,04,09,1, 11.9,1,1, 4.503, 10600.673, 383.941, 52899.725 25/04/14,14:54:37,05,09,1, 11.9,1,1, 4.503, 10600.647, 383.969, 52899.770 25/04/14,14:54:37,06,09,1, 11.9,1,1, 4.503, 10600.680, 383.887, 52899.663 25/04/14,14:54:37,07,09,1, 11.9,1,1, 4.503, 10600.728, 383.997, 52899.709 25/04/14,14:54:37,08,09,1, 11.9,1,1, 4.503, 10600.692, 383.880, 52899.731 25/04/14,14:54:37,09,09,1, 11.9,1,1, 4.503, 10600.712, 384.002, 52899.803 25/04/14,14:54:37,10,09,1, 11.9,1,1, 4.503, 10600.710, 383.877, 52899.763 25/04/14,14:54:37,11,09,1, 11.9,1,1, 4.503, 10600.741, 383.955, 52899.726 25/04/14,14:54:37,12,09,1, 11.9,1,1, 4.503, 10600.720, 383.939, 52899.742 25/04/14,14:54:37,13,09,1, 11.9,1,1, 4.503, 10600.746, 383.914, 52899.726 25/04/14,14:54:37,14,09,1, 11.9,1,1, 4.503, 10600.727, 383.967, 52899.761 25/04/14,14:54:37,15,09,1, 11.9,1,1, 4.503, 10600.758, 383.886, 52899.722 25/04/14,14:54:37,16,09,1, 11.9,1,1, 4.503, 10600.782, 384.010, 52899.769 25/04/14,14:54:37,17,09,1, 11.9,1,1, 4.503, 10600.742, 383.893, 52899.690 25/04/14,14:54:37,18,09,1, 11.9,1,1, 4.503, 10600.798, 383.993, 52899.795 25/04/14,14:54:37,19,09,1, 11.9,1,1, 4.503, 10600.765, 383.904, 52899.684 25/04/14,14:54:38,00,09,1, 11.9,1,1, 4.511, 10600.760, 383.904, 52899.684 25/04/14,14:54:38,01,09,1, 11.9,1,1, 4.511, 10600.793, 383.954, 52899.784 25/04/14,14:54:38,02,09,1, 11.9,1,1, 4.511, 10600.803, 383.941, 52899.740 25/04/14,14:54:38,03,09,1, 11.9,1,1, 4.511, 10600.817, 383.992, 52899.701 25/04/14,14:54:38,04,09,1, 11.9,1,1, 4.511, 10600.805, 383.893, 52899.726 25/04/14,14:54:38,05,09,1, 11.9,1,1, 4.511, 10600.869, 384.000, 52899.585 25/04/14,14:54:38,06,09,1, 11.9,1,1, 4.511, 10600.805, 383.885, 52899.667 25/04/14,14:54:38,07,09,1, 11.9,1,1, 4.511, 10600.818, 383.989, 52899.861 25/04/14,14:54:38,08,09,1, 11.9,1,1, 4.511, 10600.811, 383.927, 52899.756 25/04/14,14:54:38,09,09,1, 11.9,1,1, 4.511, 10600.844, 383.944, 52899.750 25/04/14,14:54:38,10,09,1, 11.9,1,1, 4.511, 10600.862, 383.979, 52899.719 25/04/14,14:54:38,11,09,1, 11.9,1,1, 4.511, 10600.870, 383.915, 52899.727 25/04/14,14:54:38,12,09,1, 11.9,1,1, 4.511, 10600.864, 383.989, 52899.765 25/04/14,14:54:38,13,09,1, 11.9,1,1, 4.511, 10600.848, 383.876, 52899.685 25/04/14,14:54:38,14,09,1, 11.9,1,1, 4.511, 10600.888, 383.991, 52899.753 25/04/14,14:54:38,15,09,1, 11.9,1,1, 4.511, 10600.872, 383.891, 52899.706 25/04/14,14:54:38,16,09,1, 11.9,1,1, 4.511, 10600.918, 383.964, 52899.728 25/04/14,14:54:38,17,09,1, 11.9,1,1, 4.511, 10600.883, 383.910, 52899.735 25/04/14,14:54:38,18,09,1, 11.9,1,1, 4.511, 10600.929, 383.942, 52899.776 25/04/14,14:54:38,19,09,1, 11.9,1,1, 4.511, 10600.896, 383.966, 52899.733 25/04/14,14:54:39,00,09,1, 11.9,1,1, 4.512, 10600.893, 383.966, 52899.733 25/04/14,14:54:39,01,09,1, 11.9,1,1, 4.512, 10600.939, 383.974, 52899.719 25/04/14,14:54:39,02,09,1, 11.9,1,1, 4.512, 10600.910, 383.879, 52899.736 25/04/14,14:54:39,03,09,1, 11.9,1,1, 4.512, 10600.973, 383.993, 52900.026 25/04/14,14:54:39,04,09,1, 11.9,1,1, 4.512, 10600.953, 383.879, 52899.638 25/04/14,14:54:39,05,09,1, 11.9,1,1, 4.512, 10600.947, 383.944, 52899.729 25/04/14,14:54:39,06,09,1, 11.9,1,1, 4.512, 10600.931, 383.927, 52899.632 25/04/14,14:54:39,07,09,1, 11.9,1,1, 4.512, 10600.967, 383.927, 52899.738 25/04/14,14:54:39,08,09,1, 11.9,1,1, 4.512, 10600.953, 383.964, 52899.716 25/04/14,14:54:39,09,09,1, 11.9,1,1, 4.512, 10600.966, 383.880, 52899.733 25/04/14,14:54:39,10,09,1, 11.9,1,1, 4.512, 10601.008, 383.974, 52899.697 25/04/14,14:54:39,11,09,1, 11.9,1,1, 4.512, 10600.941, 383.872, 52899.698 25/04/14,14:54:39,12,09,1, 11.9,1,1, 4.512, 10601.011, 383.995, 52899.733 25/04/14,14:54:39,13,09,1, 11.9,1,1, 4.512, 10600.977, 383.901, 52899.727 25/04/14,14:54:39,14,09,1, 11.9,1,1, 4.512, 10601.004, 383.939, 52899.773 25/04/14,14:54:39,15,09,1, 11.9,1,1, 4.512, 10601.008, 383.922, 52899.700 25/04/14,14:54:39,16,09,1, 11.9,1,1, 4.512, 10601.005, 383.911, 52899.688 25/04/14,14:54:39,17,09,1, 11.9,1,1, 4.512, 10601.041, 383.970, 52899.567 25/04/14,14:54:39,18,09,1, 11.9,1,1, 4.512, 10601.028, 383.884, 52899.619 25/04/14,14:54:39,19,09,1, 11.9,1,1, 4.512, 10601.031, 383.959, 52899.743 25/04/14,14:54:40,00,09,1, 11.9,1,1, 4.511, 10601.027, 383.959, 52899.743 25/04/14,14:54:40,01,09,1, 11.9,1,1, 4.511, 10601.077, 383.953, 52899.834 25/04/14,14:54:40,02,09,1, 11.9,1,1, 4.511, 10601.032, 383.896, 52899.690 25/04/14,14:54:40,03,09,1, 11.9,1,1, 4.511, 10601.081, 383.916, 52899.755 25/04/14,14:54:40,04,09,1, 11.9,1,1, 4.511, 10601.045, 383.936, 52899.752 25/04/14,14:54:40,05,09,1, 11.9,1,1, 4.511, 10601.092, 383.903, 52899.731 25/04/14,14:54:40,06,09,1, 11.9,1,1, 4.511, 10601.081, 383.979, 52899.740 25/04/14,14:54:40,07,09,1, 11.9,1,1, 4.511, 10601.062, 383.857, 52899.725 25/04/14,14:54:40,08,09,1, 11.9,1,1, 4.511, 10601.123, 383.977, 52899.721 25/04/14,14:54:40,09,09,1, 11.9,1,1, 4.511, 10601.071, 383.879, 52899.732 25/04/14,14:54:40,10,09,1, 11.9,1,1, 4.511, 10601.151, 383.988, 52899.751 25/04/14,14:54:40,11,09,1, 11.9,1,1, 4.511, 10601.105, 383.915, 52899.707 25/04/14,14:54:40,12,09,1, 11.9,1,1, 4.511, 10601.128, 383.942, 52899.745 25/04/14,14:54:40,13,09,1, 11.9,1,1, 4.511, 10601.097, 383.932, 52899.763 25/04/14,14:54:40,14,09,1, 11.9,1,1, 4.511, 10601.157, 383.888, 52899.757 25/04/14,14:54:40,15,09,1, 11.9,1,1, 4.511, 10601.147, 383.970, 52899.755 25/04/14,14:54:40,16,09,1, 11.9,1,1, 4.511, 10601.144, 383.872, 52899.752 25/04/14,14:54:40,17,09,1, 11.9,1,1, 4.511, 10601.195, 383.987, 52899.802 25/04/14,14:54:40,18,09,1, 11.9,1,1, 4.511, 10601.147, 383.885, 52899.746 25/04/14,14:54:40,19,09,1, 11.9,1,1, 4.511, 10601.207, 383.984, 52899.835 25/04/14,14:54:41,00,09,1, 11.9,1,1, 4.512, 10601.202, 383.984, 52899.835 25/04/14,14:54:41,01,09,1, 11.9,1,1, 4.512, 10601.192, 383.930, 52899.802 25/04/14,14:54:41,02,09,1, 11.9,1,1, 4.512, 10601.202, 383.937, 52899.739 25/04/14,14:54:41,03,09,1, 11.9,1,1, 4.512, 10601.199, 383.883, 52899.732 25/04/14,14:54:41,04,09,1, 11.9,1,1, 4.512, 10601.221, 383.999, 52899.814 25/04/14,14:54:41,05,09,1, 11.9,1,1, 4.512, 10601.228, 383.862, 52899.678 25/04/14,14:54:41,06,09,1, 11.9,1,1, 4.512, 10601.241, 383.975, 52899.564 25/04/14,14:54:41,07,09,1, 11.9,1,1, 4.512, 10601.219, 383.868, 52899.749 25/04/14,14:54:41,08,09,1, 11.9,1,1, 4.512, 10601.246, 383.975, 52899.895 25/04/14,14:54:41,09,09,1, 11.9,1,1, 4.512, 10601.245, 383.882, 52899.706 25/04/14,14:54:41,10,09,1, 11.9,1,1, 4.512, 10601.267, 383.893, 52899.733 25/04/14,14:54:41,11,09,1, 11.9,1,1, 4.512, 10601.246, 383.934, 52899.729 25/04/14,14:54:41,12,09,1, 11.9,1,1, 4.512, 10601.264, 383.890, 52899.691 25/04/14,14:54:41,13,09,1, 11.9,1,1, 4.512, 10601.290, 383.989, 52899.823 25/04/14,14:54:41,14,09,1, 11.9,1,1, 4.512, 10601.274, 383.859, 52899.783 25/04/14,14:54:41,15,09,1, 11.9,1,1, 4.512, 10601.322, 383.981, 52899.810 25/04/14,14:54:41,16,09,1, 11.9,1,1, 4.512, 10601.301, 383.874, 52899.727 25/04/14,14:54:41,17,09,1, 11.9,1,1, 4.512, 10601.319, 383.968, 52899.867 25/04/14,14:54:41,18,09,1, 11.9,1,1, 4.512, 10601.312, 383.911, 52899.755 25/04/14,14:54:41,19,09,1, 11.9,1,1, 4.512, 10601.340, 383.932, 52899.784 25/04/14,14:54:42,00,09,1, 11.9,1,1, 4.506, 10601.336, 383.932, 52899.784 25/04/14,14:54:42,01,09,1, 11.9,1,1, 4.506, 10601.340, 383.882, 52899.709 25/04/14,14:54:42,02,09,1, 11.9,1,1, 4.506, 10601.358, 383.972, 52899.806 25/04/14,14:54:42,03,09,1, 11.9,1,1, 4.506, 10601.360, 383.848, 52899.721 25/04/14,14:54:42,04,09,1, 11.9,1,1, 4.506, 10601.356, 383.972, 52899.748 25/04/14,14:54:42,05,09,1, 11.9,1,1, 4.506, 10601.365, 383.883, 52899.692 25/04/14,14:54:42,06,09,1, 11.9,1,1, 4.506, 10601.394, 383.941, 52899.825 25/04/14,14:54:42,07,09,1, 11.9,1,1, 4.506, 10601.367, 383.885, 52899.725 25/04/14,14:54:42,08,09,1, 11.9,1,1, 4.506, 10601.382, 383.892, 52899.756 25/04/14,14:54:42,09,09,1, 11.9,1,1, 4.506, 10601.361, 383.899, 52899.730 25/04/14,14:54:42,10,09,1, 11.9,1,1, 4.506, 10601.398, 383.852, 52899.759 25/04/14,14:54:42,11,09,1, 11.9,1,1, 4.506, 10601.423, 383.942, 52899.726 25/04/14,14:54:42,12,09,1, 11.9,1,1, 4.506, 10601.420, 383.847, 52899.739 25/04/14,14:54:42,13,09,1, 11.9,1,1, 4.506, 10601.433, 383.954, 52899.833 25/04/14,14:54:42,14,09,1, 11.9,1,1, 4.506, 10601.402, 383.859, 52899.738 25/04/14,14:54:42,15,09,1, 11.9,1,1, 4.506, 10601.439, 383.933, 52899.783 25/04/14,14:54:42,16,09,1, 11.9,1,1, 4.506, 10601.408, 383.884, 52899.747 25/04/14,14:54:42,17,09,1, 11.9,1,1, 4.506, 10601.439, 383.896, 52899.817 25/04/14,14:54:42,18,09,1, 11.9,1,1, 4.506, 10601.438, 383.933, 52899.800 25/04/14,14:54:42,19,09,1, 11.9,1,1, 4.506, 10601.461, 383.873, 52899.759 25/04/14,14:54:43,00,09,1, 11.9,1,1, 4.510, 10601.461, 383.873, 52899.759 25/04/14,14:54:43,01,09,1, 11.9,1,1, 4.510, 10601.472, 383.853, 52899.702 25/04/14,14:54:43,02,09,1, 11.9,1,1, 4.510, 10601.509, 383.968, 52899.752 25/04/14,14:54:43,03,09,1, 11.9,1,1, 4.510, 10601.452, 383.859, 52899.693 25/04/14,14:54:43,04,09,1, 11.9,1,1, 4.510, 10601.526, 383.954, 52899.781 25/04/14,14:54:43,05,09,1, 11.9,1,1, 4.510, 10601.500, 383.862, 52899.766 25/04/14,14:54:43,06,09,1, 11.9,1,1, 4.510, 10601.491, 383.914, 52899.785 25/04/14,14:54:43,07,09,1, 11.9,1,1, 4.510, 10601.498, 383.913, 52899.748 25/04/14,14:54:43,08,09,1, 11.9,1,1, 4.510, 10601.530, 383.874, 52899.762 25/04/14,14:54:43,09,09,1, 11.9,1,1, 4.510, 10601.533, 383.950, 52899.774 25/04/14,14:54:43,10,09,1, 11.9,1,1, 4.510, 10601.526, 383.863, 52899.744 25/04/14,14:54:43,11,09,1, 11.9,1,1, 4.510, 10601.551, 383.968, 52899.784 25/04/14,14:54:43,12,09,1, 11.9,1,1, 4.510, 10601.517, 383.849, 52899.756 25/04/14,14:54:43,13,09,1, 11.9,1,1, 4.510, 10601.584, 383.949, 52899.750 25/04/14,14:54:43,14,09,1, 11.9,1,1, 4.510, 10601.548, 383.894, 52899.764 25/04/14,14:54:43,15,09,1, 11.9,1,1, 4.510, 10601.577, 383.925, 52899.741 25/04/14,14:54:43,16,09,1, 11.9,1,1, 4.510, 10601.568, 383.921, 52899.739 25/04/14,14:54:43,17,09,1, 11.9,1,1, 4.510, 10601.588, 383.863, 52899.743 25/04/14,14:54:43,18,09,1, 11.9,1,1, 4.510, 10601.581, 383.953, 52899.795 25/04/14,14:54:43,19,09,1, 11.9,1,1, 4.510, 10601.582, 383.861, 52899.695 25/04/14,14:54:44,00,09,1, 11.9,1,1, 4.508, 10601.578, 383.861, 52899.695 25/04/14,14:54:44,01,09,1, 11.9,1,1, 4.508, 10601.599, 383.850, 52899.694 25/04/14,14:54:44,02,09,1, 11.9,1,1, 4.508, 10601.611, 383.977, 52899.794 25/04/14,14:54:44,03,09,1, 11.9,1,1, 4.508, 10601.597, 383.889, 52899.700 25/04/14,14:54:44,04,09,1, 11.9,1,1, 4.508, 10601.619, 383.936, 52899.780 25/04/14,14:54:44,05,09,1, 11.9,1,1, 4.508, 10601.633, 383.920, 52899.750 25/04/14,14:54:44,06,09,1, 11.9,1,1, 4.508, 10601.625, 383.873, 52899.733 25/04/14,14:54:44,07,09,1, 11.9,1,1, 4.508, 10601.651, 383.941, 52899.843 25/04/14,14:54:44,08,09,1, 11.9,1,1, 4.508, 10601.631, 383.889, 52899.729 25/04/14,14:54:44,09,09,1, 11.9,1,1, 4.508, 10601.674, 383.974, 52899.856 25/04/14,14:54:44,10,09,1, 11.9,1,1, 4.508, 10601.633, 383.877, 52899.802 25/04/14,14:54:44,11,09,1, 11.9,1,1, 4.508, 10601.676, 383.955, 52899.840 25/04/14,14:54:44,12,09,1, 11.9,1,1, 4.508, 10601.674, 383.885, 52899.771 25/04/14,14:54:44,13,09,1, 11.9,1,1, 4.508, 10601.708, 383.935, 52899.810 25/04/14,14:54:44,14,09,1, 11.9,1,1, 4.508, 10601.670, 383.884, 52899.664 25/04/14,14:54:44,15,09,1, 11.9,1,1, 4.508, 10601.685, 383.913, 52899.775 25/04/14,14:54:44,16,09,1, 11.9,1,1, 4.508, 10601.715, 383.937, 52899.720 25/04/14,14:54:44,17,09,1, 11.9,1,1, 4.508, 10601.699, 383.856, 52899.818 25/04/14,14:54:44,18,09,1, 11.9,1,1, 4.508, 10601.736, 383.961, 52899.784 25/04/14,14:54:44,19,09,1, 11.9,1,1, 4.508, 10601.704, 383.835, 52899.715 25/04/14,14:54:45,00,07,1, 12.0,1,1, 4.509, 10601.703, 383.835, 52899.715 25/04/14,14:54:45,01,07,1, 12.0,1,1, 4.509, 10601.713, 383.873, 52899.698 25/04/14,14:54:45,02,07,1, 12.0,1,1, 4.509, 10601.740, 383.909, 52899.783 25/04/14,14:54:45,03,07,1, 12.0,1,1, 4.509, 10601.735, 383.889, 52899.706 25/04/14,14:54:45,04,07,1, 12.0,1,1, 4.509, 10601.782, 383.873, 52899.779 25/04/14,14:54:45,05,07,1, 12.0,1,1, 4.509, 10601.771, 383.940, 52899.875 25/04/14,14:54:45,06,07,1, 12.0,1,1, 4.509, 10601.770, 383.860, 52899.722 25/04/14,14:54:45,07,07,1, 12.0,1,1, 4.509, 10601.779, 383.960, 52899.831 25/04/14,14:54:45,08,07,1, 12.0,1,1, 4.509, 10601.757, 383.832, 52899.729 25/04/14,14:54:45,09,07,1, 12.0,1,1, 4.509, 10601.815, 383.959, 52899.861 25/04/14,14:54:45,10,07,1, 12.0,1,1, 4.509, 10601.751, 383.845, 52899.726 25/04/14,14:54:45,11,07,1, 12.0,1,1, 4.509, 10601.808, 383.927, 52899.823 25/04/14,14:54:45,12,07,1, 12.0,1,1, 4.509, 10601.768, 383.882, 52899.732 25/04/14,14:54:45,13,07,1, 12.0,1,1, 4.509, 10601.817, 383.886, 52899.807 25/04/14,14:54:45,14,07,1, 12.0,1,1, 4.509, 10601.815, 383.927, 52899.831 25/04/14,14:54:45,15,07,1, 12.0,1,1, 4.509, 10601.823, 383.864, 52899.840 25/04/14,14:54:45,16,07,1, 12.0,1,1, 4.509, 10601.849, 383.949, 52899.798 25/04/14,14:54:45,17,07,1, 12.0,1,1, 4.509, 10601.815, 383.863, 52899.768 25/04/14,14:54:45,18,07,1, 12.0,1,1, 4.509, 10601.857, 383.961, 52899.885 25/04/14,14:54:45,19,07,1, 12.0,1,1, 4.509, 10601.858, 383.845, 52899.722 25/04/14,14:54:46,00,09,1, 11.9,1,1, 4.502, 10601.853, 383.845, 52899.722 25/04/14,14:54:46,01,09,1, 11.9,1,1, 4.502, 10601.852, 383.888, 52899.814 25/04/14,14:54:46,02,09,1, 11.9,1,1, 4.502, 10601.880, 383.880, 52899.805 25/04/14,14:54:46,03,09,1, 11.9,1,1, 4.502, 10601.867, 383.932, 52899.845 25/04/14,14:54:46,04,09,1, 11.9,1,1, 4.502, 10601.877, 383.853, 52899.753 25/04/14,14:54:46,05,09,1, 11.9,1,1, 4.502, 10601.907, 383.973, 52899.871 25/04/14,14:54:46,06,09,1, 11.9,1,1, 4.502, 10601.893, 383.838, 52899.758 25/04/14,14:54:46,07,09,1, 11.9,1,1, 4.502, 10601.915, 383.950, 52899.803 25/04/14,14:54:46,08,09,1, 11.9,1,1, 4.502, 10601.875, 383.874, 52899.750 25/04/14,14:54:46,09,09,1, 11.9,1,1, 4.502, 10601.920, 383.922, 52899.817 25/04/14,14:54:46,10,09,1, 11.9,1,1, 4.502, 10601.931, 383.903, 52899.785 25/04/14,14:54:46,11,09,1, 11.9,1,1, 4.502, 10601.937, 383.878, 52899.810 25/04/14,14:54:46,12,09,1, 11.9,1,1, 4.502, 10601.940, 383.941, 52899.806 25/04/14,14:54:46,13,09,1, 11.9,1,1, 4.502, 10601.935, 383.855, 52899.827 25/04/14,14:54:46,14,09,1, 11.9,1,1, 4.502, 10601.959, 383.962, 52899.818 25/04/14,14:54:46,15,09,1, 11.9,1,1, 4.502, 10601.949, 383.843, 52899.747 25/04/14,14:54:46,16,09,1, 11.9,1,1, 4.502, 10601.958, 383.951, 52899.878 25/04/14,14:54:46,17,09,1, 11.9,1,1, 4.502, 10601.944, 383.864, 52899.758 25/04/14,14:54:46,18,09,1, 11.9,1,1, 4.502, 10601.986, 383.906, 52899.862 25/04/14,14:54:46,19,09,1, 11.9,1,1, 4.502, 10601.956, 383.885, 52899.876 25/04/14,14:54:47,00,08,1, 11.9,1,1, 4.510, 10601.953, 383.885, 52899.876 25/04/14,14:54:47,01,08,1, 11.9,1,1, 4.510, 10601.978, 383.911, 52899.840 25/04/14,14:54:47,02,08,1, 11.9,1,1, 4.510, 10601.968, 383.846, 52899.788 25/04/14,14:54:47,03,08,1, 11.9,1,1, 4.510, 10602.018, 383.928, 52899.861 25/04/14,14:54:47,04,08,1, 11.9,1,1, 4.510, 10601.990, 383.827, 52899.807 25/04/14,14:54:47,05,08,1, 11.9,1,1, 4.510, 10602.044, 383.936, 52899.851 25/04/14,14:54:47,06,08,1, 11.9,1,1, 4.510, 10601.999, 383.833, 52899.751 25/04/14,14:54:47,07,08,1, 11.9,1,1, 4.510, 10602.035, 383.923, 52899.797 25/04/14,14:54:47,08,08,1, 11.9,1,1, 4.510, 10602.014, 383.859, 52899.720 25/04/14,14:54:47,09,08,1, 11.9,1,1, 4.510, 10602.044, 383.878, 52899.808 25/04/14,14:54:47,10,08,1, 11.9,1,1, 4.510, 10602.043, 383.899, 52899.853 25/04/14,14:54:47,11,08,1, 11.9,1,1, 4.510, 10602.034, 383.826, 52899.806 25/04/14,14:54:47,12,08,1, 11.9,1,1, 4.510, 10602.059, 383.926, 52899.908 25/04/14,14:54:47,13,08,1, 11.9,1,1, 4.510, 10602.051, 383.826, 52899.762 25/04/14,14:54:47,14,08,1, 11.9,1,1, 4.510, 10602.086, 383.937, 52899.852 25/04/14,14:54:47,15,08,1, 11.9,1,1, 4.510, 10602.042, 383.815, 52899.867 25/04/14,14:54:47,16,08,1, 11.9,1,1, 4.510, 10602.093, 383.883, 52899.842 25/04/14,14:54:47,17,08,1, 11.9,1,1, 4.510, 10602.036, 383.824, 52899.879 25/04/14,14:54:47,18,08,1, 11.9,1,1, 4.510, 10602.085, 383.867, 52899.738 25/04/14,14:54:47,19,08,1, 11.9,1,1, 4.510, 10602.076, 383.849, 52899.815 25/04/14,14:54:48,00,09,1, 11.9,1,1, 4.511, 10602.070, 383.849, 52899.815 25/04/14,14:54:48,01,09,1, 11.9,1,1, 4.511, 10602.096, 383.892, 52899.771 25/04/14,14:54:48,02,09,1, 11.9,1,1, 4.511, 10602.105, 383.797, 52899.777 25/04/14,14:54:48,03,09,1, 11.9,1,1, 4.511, 10602.124, 383.929, 52899.846 25/04/14,14:54:48,04,09,1, 11.9,1,1, 4.511, 10602.093, 383.810, 52899.793 25/04/14,14:54:48,05,09,1, 11.9,1,1, 4.511, 10602.112, 383.896, 52899.826 25/04/14,14:54:48,06,09,1, 11.9,1,1, 4.511, 10602.076, 383.816, 52899.796 25/04/14,14:54:48,07,09,1, 11.9,1,1, 4.511, 10602.114, 383.835, 52899.801 25/04/14,14:54:48,08,09,1, 11.9,1,1, 4.511, 10602.115, 383.829, 52899.861 25/04/14,14:54:48,09,09,1, 11.9,1,1, 4.511, 10602.141, 383.812, 52899.745 25/04/14,14:54:48,10,09,1, 11.9,1,1, 4.511, 10602.140, 383.848, 52899.830 25/04/14,14:54:48,11,09,1, 11.9,1,1, 4.511, 10602.112, 383.771, 52899.821 25/04/14,14:54:48,12,09,1, 11.9,1,1, 4.511, 10602.119, 383.859, 52899.832 25/04/14,14:54:48,13,09,1, 11.9,1,1, 4.511, 10602.150, 383.793, 52899.830 25/04/14,14:54:48,14,09,1, 11.9,1,1, 4.511, 10602.159, 383.892, 52899.911 25/04/14,14:54:48,15,09,1, 11.9,1,1, 4.511, 10602.141, 383.785, 52899.774 25/04/14,14:54:48,16,09,1, 11.9,1,1, 4.511, 10602.177, 383.881, 52899.840 25/04/14,14:54:48,17,09,1, 11.9,1,1, 4.511, 10602.158, 383.824, 52899.846 25/04/14,14:54:48,18,09,1, 11.9,1,1, 4.511, 10602.149, 383.836, 52899.761 25/04/14,14:54:48,19,09,1, 11.9,1,1, 4.511, 10602.174, 383.858, 52899.833 25/04/14,14:54:49,00,07,1, 11.9,1,1, 4.511, 10602.170, 383.858, 52899.833 25/04/14,14:54:49,01,07,1, 11.9,1,1, 4.511, 10602.172, 383.882, 52899.829 25/04/14,14:54:49,02,07,1, 11.9,1,1, 4.511, 10602.171, 383.783, 52899.810 25/04/14,14:54:49,03,07,1, 11.9,1,1, 4.511, 10602.201, 383.900, 52899.851 25/04/14,14:54:49,04,07,1, 11.9,1,1, 4.511, 10602.172, 383.780, 52899.807 25/04/14,14:54:49,05,07,1, 11.9,1,1, 4.511, 10602.193, 383.843, 52899.837 25/04/14,14:54:49,06,07,1, 11.9,1,1, 4.511, 10602.184, 383.802, 52899.809 25/04/14,14:54:49,07,07,1, 11.9,1,1, 4.511, 10602.199, 383.847, 52899.816 25/04/14,14:54:49,08,07,1, 11.9,1,1, 4.511, 10602.166, 383.864, 52899.834 25/04/14,14:54:49,09,07,1, 11.9,1,1, 4.511, 10602.203, 383.788, 52899.801 25/04/14,14:54:49,10,07,1, 11.9,1,1, 4.511, 10602.236, 383.869, 52899.847 25/04/14,14:54:49,11,07,1, 11.9,1,1, 4.511, 10602.196, 383.798, 52899.795 25/04/14,14:54:49,12,07,1, 11.9,1,1, 4.511, 10602.235, 383.872, 52899.881 25/04/14,14:54:49,13,07,1, 11.9,1,1, 4.511, 10602.223, 383.783, 52899.798 25/04/14,14:54:49,14,07,1, 11.9,1,1, 4.511, 10602.253, 383.879, 52899.861 25/04/14,14:54:49,15,07,1, 11.9,1,1, 4.511, 10602.222, 383.801, 52899.833 25/04/14,14:54:49,16,07,1, 11.9,1,1, 4.511, 10602.247, 383.848, 52899.855 25/04/14,14:54:49,17,07,1, 11.9,1,1, 4.511, 10602.231, 383.847, 52899.842 25/04/14,14:54:49,18,07,1, 11.9,1,1, 4.511, 10602.266, 383.780, 52899.805 25/04/14,14:54:49,19,07,1, 11.9,1,1, 4.511, 10602.251, 383.861, 52899.807 25/04/14,14:54:50,00,08,1, 11.9,1,1, 4.512, 10602.245, 383.861, 52899.807 25/04/14,14:54:50,01,08,1, 11.9,1,1, 4.512, 10602.281, 383.873, 52899.875 25/04/14,14:54:50,02,08,1, 11.9,1,1, 4.512, 10602.269, 383.771, 52899.776 25/04/14,14:54:50,03,08,1, 11.9,1,1, 4.512, 10602.280, 383.891, 52899.891 25/04/14,14:54:50,04,08,1, 11.9,1,1, 4.512, 10602.242, 383.779, 52899.832 25/04/14,14:54:50,05,08,1, 11.9,1,1, 4.512, 10602.298, 383.825, 52899.904 25/04/14,14:54:50,06,08,1, 11.9,1,1, 4.512, 10602.257, 383.821, 52899.824 25/04/14,14:54:50,07,08,1, 11.9,1,1, 4.512, 10602.282, 383.790, 52899.800 25/04/14,14:54:50,08,08,1, 11.9,1,1, 4.512, 10602.289, 383.832, 52899.853 25/04/14,14:54:50,09,08,1, 11.9,1,1, 4.512, 10602.270, 383.743, 52899.793 25/04/14,14:54:50,10,08,1, 11.9,1,1, 4.512, 10602.329, 383.851, 52899.857 25/04/14,14:54:50,11,08,1, 11.9,1,1, 4.512, 10602.280, 383.758, 52899.805 25/04/14,14:54:50,12,08,1, 11.9,1,1, 4.512, 10602.351, 383.844, 52899.882 25/04/14,14:54:50,13,08,1, 11.9,1,1, 4.512, 10602.303, 383.750, 52899.816 25/04/14,14:54:50,14,08,1, 11.9,1,1, 4.512, 10602.316, 383.799, 52899.835 25/04/14,14:54:50,15,08,1, 11.9,1,1, 4.512, 10602.310, 383.814, 52899.907 25/04/14,14:54:50,16,08,1, 11.9,1,1, 4.512, 10602.348, 383.776, 52899.798 25/04/14,14:54:50,17,08,1, 11.9,1,1, 4.512, 10602.359, 383.852, 52899.938 25/04/14,14:54:50,18,08,1, 11.9,1,1, 4.512, 10602.341, 383.754, 52899.771 25/04/14,14:54:50,19,08,1, 11.9,1,1, 4.512, 10602.356, 383.872, 52899.918 25/04/14,14:54:51,00,08,1, 11.9,1,1, 4.510, 10602.354, 383.872, 52899.918 25/04/14,14:54:51,01,08,1, 11.9,1,1, 4.510, 10602.377, 383.831, 52899.940 25/04/14,14:54:51,02,08,1, 11.9,1,1, 4.510, 10602.320, 383.755, 52899.815 25/04/14,14:54:51,03,08,1, 11.9,1,1, 4.510, 10602.351, 383.818, 52899.895 25/04/14,14:54:51,04,08,1, 11.9,1,1, 4.510, 10602.366, 383.809, 52899.805 25/04/14,14:54:51,05,08,1, 11.9,1,1, 4.510, 10602.378, 383.781, 52899.894 25/04/14,14:54:51,06,08,1, 11.9,1,1, 4.510, 10602.381, 383.822, 52899.877 25/04/14,14:54:51,07,08,1, 11.9,1,1, 4.510, 10602.373, 383.730, 52899.824 25/04/14,14:54:51,08,08,1, 11.9,1,1, 4.510, 10602.411, 383.868, 52899.890 25/04/14,14:54:51,09,08,1, 11.9,1,1, 4.510, 10602.376, 383.764, 52899.797 25/04/14,14:54:51,10,08,1, 11.9,1,1, 4.510, 10602.440, 383.837, 52899.863 25/04/14,14:54:51,11,08,1, 11.9,1,1, 4.510, 10602.407, 383.754, 52899.808 25/04/14,14:54:51,12,08,1, 11.9,1,1, 4.510, 10602.423, 383.840, 52899.955 25/04/14,14:54:51,13,08,1, 11.9,1,1, 4.510, 10602.401, 383.825, 52899.892 25/04/14,14:54:51,14,08,1, 11.9,1,1, 4.510, 10602.428, 383.772, 52899.934 25/04/14,14:54:51,15,08,1, 11.9,1,1, 4.510, 10602.442, 383.833, 52899.895 25/04/14,14:54:51,16,08,1, 11.9,1,1, 4.510, 10602.423, 383.713, 52899.783 25/04/14,14:54:51,17,08,1, 11.9,1,1, 4.510, 10602.453, 383.872, 52899.934 25/04/14,14:54:51,18,08,1, 11.9,1,1, 4.510, 10602.435, 383.711, 52899.804 25/04/14,14:54:51,19,08,1, 11.9,1,1, 4.510, 10602.467, 383.852, 52899.921 25/04/14,14:54:52,00,08,1, 11.9,1,1, 4.509, 10602.462, 383.852, 52899.921 25/04/14,14:54:52,01,08,1, 11.9,1,1, 4.509, 10602.494, 383.818, 52899.936 25/04/14,14:54:52,02,08,1, 11.9,1,1, 4.509, 10602.458, 383.796, 52899.786 25/04/14,14:54:52,03,08,1, 11.9,1,1, 4.509, 10602.499, 383.763, 52899.921 25/04/14,14:54:52,04,08,1, 11.9,1,1, 4.509, 10602.502, 383.831, 52899.829 25/04/14,14:54:52,05,08,1, 11.9,1,1, 4.509, 10602.514, 383.751, 52899.857 25/04/14,14:54:52,06,08,1, 11.9,1,1, 4.509, 10602.518, 383.866, 52899.907 25/04/14,14:54:52,07,08,1, 11.9,1,1, 4.509, 10602.509, 383.742, 52899.865 25/04/14,14:54:52,08,08,1, 11.9,1,1, 4.509, 10602.546, 383.875, 52899.901 25/04/14,14:54:52,09,08,1, 11.9,1,1, 4.509, 10602.519, 383.764, 52899.865 25/04/14,14:54:52,10,08,1, 11.9,1,1, 4.509, 10602.568, 383.837, 52899.882 25/04/14,14:54:52,11,08,1, 11.9,1,1, 4.509, 10602.537, 383.820, 52899.846 25/04/14,14:54:52,12,08,1, 11.9,1,1, 4.509, 10602.555, 383.785, 52899.885 25/04/14,14:54:52,13,08,1, 11.9,1,1, 4.509, 10602.569, 383.852, 52899.898 25/04/14,14:54:52,14,08,1, 11.9,1,1, 4.509, 10602.561, 383.747, 52899.877 25/04/14,14:54:52,15,08,1, 11.9,1,1, 4.509, 10602.578, 383.856, 52899.914 25/04/14,14:54:52,16,08,1, 11.9,1,1, 4.509, 10602.573, 383.767, 52899.867 25/04/14,14:54:52,17,08,1, 11.9,1,1, 4.509, 10602.626, 383.846, 52899.941 25/04/14,14:54:52,18,08,1, 11.9,1,1, 4.509, 10602.583, 383.787, 52899.874 25/04/14,14:54:52,19,08,1, 11.9,1,1, 4.509, 10602.612, 383.863, 52899.892 25/04/14,14:54:53,00,08,1, 11.9,1,1, 4.507, 10602.604, 383.863, 52899.892 25/04/14,14:54:53,01,08,1, 11.9,1,1, 4.507, 10602.619, 383.798, 52899.872 25/04/14,14:54:53,02,08,1, 11.9,1,1, 4.507, 10602.639, 383.847, 52899.861 25/04/14,14:54:53,03,08,1, 11.9,1,1, 4.507, 10602.623, 383.771, 52899.916 25/04/14,14:54:53,04,08,1, 11.9,1,1, 4.507, 10602.674, 383.865, 52899.934 25/04/14,14:54:53,05,08,1, 11.9,1,1, 4.507, 10602.641, 383.763, 52899.855 25/04/14,14:54:53,06,08,1, 11.9,1,1, 4.507, 10602.662, 383.854, 52899.933 25/04/14,14:54:53,07,08,1, 11.9,1,1, 4.507, 10602.645, 383.779, 52899.877 25/04/14,14:54:53,08,08,1, 11.9,1,1, 4.507, 10602.690, 383.841, 52899.964 25/04/14,14:54:53,09,08,1, 11.9,1,1, 4.507, 10602.671, 383.793, 52899.912 25/04/14,14:54:53,10,08,1, 11.9,1,1, 4.507, 10602.700, 383.829, 52899.939 25/04/14,14:54:53,11,08,1, 11.9,1,1, 4.507, 10602.701, 383.837, 52899.921 25/04/14,14:54:53,12,08,1, 11.9,1,1, 4.507, 10602.703, 383.758, 52899.879 25/04/14,14:54:53,13,08,1, 11.9,1,1, 4.507, 10602.734, 383.861, 52899.977 25/04/14,14:54:53,14,08,1, 11.9,1,1, 4.507, 10602.689, 383.747, 52899.811 25/04/14,14:54:53,15,08,1, 11.9,1,1, 4.507, 10602.742, 383.877, 52899.893 25/04/14,14:54:53,16,08,1, 11.9,1,1, 4.507, 10602.719, 383.744, 52899.922 25/04/14,14:54:53,17,08,1, 11.9,1,1, 4.507, 10602.759, 383.836, 52899.924 25/04/14,14:54:53,18,08,1, 11.9,1,1, 4.507, 10602.712, 383.792, 52899.907 25/04/14,14:54:53,19,08,1, 11.9,1,1, 4.507, 10602.761, 383.800, 52899.939 25/04/14,14:54:54,00,08,1, 11.9,1,1, 4.510, 10602.754, 383.800, 52899.939 25/04/14,14:54:54,01,08,1, 11.9,1,1, 4.510, 10602.783, 383.783, 52899.816 25/04/14,14:54:54,02,08,1, 11.9,1,1, 4.510, 10602.791, 383.875, 52899.944 25/04/14,14:54:54,03,08,1, 11.9,1,1, 4.510, 10602.776, 383.762, 52899.866 25/04/14,14:54:54,04,08,1, 11.9,1,1, 4.510, 10602.828, 383.907, 52899.964 25/04/14,14:54:54,05,08,1, 11.9,1,1, 4.510, 10602.790, 383.785, 52899.941 25/04/14,14:54:54,06,08,1, 11.9,1,1, 4.510, 10602.849, 383.851, 52899.938 25/04/14,14:54:54,07,08,1, 11.9,1,1, 4.510, 10602.823, 383.803, 52899.869 25/04/14,14:54:54,08,08,1, 11.9,1,1, 4.510, 10602.861, 383.821, 52899.909 25/04/14,14:54:54,09,08,1, 11.9,1,1, 4.510, 10602.836, 383.859, 52899.923 25/04/14,14:54:54,10,08,1, 11.9,1,1, 4.510, 10602.826, 383.798, 52899.944 25/04/14,14:54:54,11,08,1, 11.9,1,1, 4.510, 10602.876, 383.894, 52899.987 25/04/14,14:54:54,12,08,1, 11.9,1,1, 4.510, 10602.845, 383.769, 52899.843 25/04/14,14:54:54,13,08,1, 11.9,1,1, 4.510, 10602.866, 383.867, 52899.973 25/04/14,14:54:54,14,08,1, 11.9,1,1, 4.510, 10602.852, 383.793, 52899.928 25/04/14,14:54:54,15,08,1, 11.9,1,1, 4.510, 10602.904, 383.856, 52899.970 25/04/14,14:54:54,16,08,1, 11.9,1,1, 4.510, 10602.886, 383.825, 52899.909 25/04/14,14:54:54,17,08,1, 11.9,1,1, 4.510, 10602.915, 383.828, 52899.989 25/04/14,14:54:54,18,08,1, 11.9,1,1, 4.510, 10602.877, 383.859, 52899.913 25/04/14,14:54:54,19,08,1, 11.9,1,1, 4.510, 10602.928, 383.793, 52899.876 25/04/14,14:54:55,00,06,1, 11.9,1,1, 4.509, 10602.921, 383.793, 52899.876 25/04/14,14:54:55,01,06,1, 11.9,1,1, 4.509, 10602.907, 383.778, 52899.958 25/04/14,14:54:55,02,06,1, 11.9,1,1, 4.509, 10602.946, 383.877, 52899.947 25/04/14,14:54:55,03,06,1, 11.9,1,1, 4.509, 10602.925, 383.791, 52899.919 25/04/14,14:54:55,04,06,1, 11.9,1,1, 4.509, 10602.999, 383.895, 52900.045 25/04/14,14:54:55,05,06,1, 11.9,1,1, 4.509, 10602.960, 383.823, 52899.880 25/04/14,14:54:55,06,06,1, 11.9,1,1, 4.509, 10603.016, 383.860, 52899.994 25/04/14,14:54:55,07,06,1, 11.9,1,1, 4.509, 10602.989, 383.873, 52900.005 25/04/14,14:54:55,08,06,1, 11.9,1,1, 4.509, 10602.993, 383.813, 52899.872 25/04/14,14:54:55,09,06,1, 11.9,1,1, 4.509, 10603.000, 383.896, 52900.008 25/04/14,14:54:55,10,06,1, 11.9,1,1, 4.509, 10602.999, 383.803, 52899.921 25/04/14,14:54:55,11,06,1, 11.9,1,1, 4.509, 10603.032, 383.913, 52899.932 25/04/14,14:54:55,12,06,1, 11.9,1,1, 4.509, 10603.027, 383.802, 52899.981 25/04/14,14:54:55,13,06,1, 11.9,1,1, 4.509, 10603.059, 383.907, 52900.017 25/04/14,14:54:55,14,06,1, 11.9,1,1, 4.509, 10603.034, 383.835, 52899.850 25/04/14,14:54:55,15,06,1, 11.9,1,1, 4.509, 10603.072, 383.862, 52900.065 25/04/14,14:54:55,16,06,1, 11.9,1,1, 4.509, 10603.051, 383.850, 52899.920 25/04/14,14:54:55,17,06,1, 11.9,1,1, 4.509, 10603.079, 383.839, 52899.956 25/04/14,14:54:55,18,06,1, 11.9,1,1, 4.509, 10603.085, 383.873, 52899.949 25/04/14,14:54:55,19,06,1, 11.9,1,1, 4.509, 10603.068, 383.825, 52899.861 25/04/14,14:54:56,00,08,1, 11.9,1,1, 4.509, 10603.063, 383.825, 52899.861 25/04/14,14:54:56,01,08,1, 11.9,1,1, 4.509, 10603.115, 383.797, 52900.056 25/04/14,14:54:56,02,08,1, 11.9,1,1, 4.509, 10603.140, 383.900, 52899.878 25/04/14,14:54:56,03,08,1, 11.9,1,1, 4.509, 10603.083, 383.813, 52899.911 25/04/14,14:54:56,04,08,1, 11.9,1,1, 4.509, 10603.151, 383.878, 52899.877 25/04/14,14:54:56,05,08,1, 11.9,1,1, 4.509, 10603.116, 383.820, 52899.883 25/04/14,14:54:56,06,08,1, 11.9,1,1, 4.509, 10603.145, 383.844, 52899.947 25/04/14,14:54:56,07,08,1, 11.9,1,1, 4.509, 10603.142, 383.873, 52899.923 25/04/14,14:54:56,08,08,1, 11.9,1,1, 4.509, 10603.149, 383.831, 52900.018 25/04/14,14:54:56,09,08,1, 11.9,1,1, 4.509, 10603.175, 383.906, 52899.996 25/04/14,14:54:56,10,08,1, 11.9,1,1, 4.509, 10603.164, 383.816, 52899.982 25/04/14,14:54:56,11,08,1, 11.9,1,1, 4.509, 10603.188, 383.925, 52900.030 25/04/14,14:54:56,12,08,1, 11.9,1,1, 4.509, 10603.161, 383.814, 52899.870 25/04/14,14:54:56,13,08,1, 11.9,1,1, 4.509, 10603.217, 383.924, 52900.050 25/04/14,14:54:56,14,08,1, 11.9,1,1, 4.509, 10603.208, 383.837, 52899.940 25/04/14,14:54:56,15,08,1, 11.9,1,1, 4.509, 10603.229, 383.885, 52899.931 25/04/14,14:54:56,16,08,1, 11.9,1,1, 4.509, 10603.233, 383.882, 52899.932 25/04/14,14:54:56,17,08,1, 11.9,1,1, 4.509, 10603.252, 383.877, 52899.964 25/04/14,14:54:56,18,08,1, 11.9,1,1, 4.509, 10603.241, 383.931, 52900.022 25/04/14,14:54:56,19,08,1, 11.9,1,1, 4.509, 10603.226, 383.844, 52899.945 25/04/14,14:54:57,00,09,1, 11.9,1,1, 4.509, 10603.222, 383.844, 52899.945 25/04/14,14:54:57,01,09,1, 11.9,1,1, 4.509, 10603.247, 383.828, 52899.716 25/04/14,14:54:57,02,09,1, 11.9,1,1, 4.509, 10603.308, 383.937, 52900.138 25/04/14,14:54:57,03,09,1, 11.9,1,1, 4.509, 10603.314, 383.928, 52900.184 25/04/14,14:54:57,04,09,1, 11.9,1,1, 4.509, 10603.315, 383.912, 52900.069 25/04/14,14:54:57,05,09,1, 11.9,1,1, 4.509, 10603.343, 383.926, 52900.096 25/04/14,14:54:57,06,09,1, 11.9,1,1, 4.509, 10603.309, 383.931, 52900.127 25/04/14,14:54:57,07,09,1, 11.9,1,1, 4.509, 10603.315, 383.925, 52900.222 25/04/14,14:54:57,08,09,1, 11.9,1,1, 4.509, 10603.328, 383.941, 52900.143 25/04/14,14:54:57,09,09,1, 11.9,1,1, 4.509, 10603.362, 383.912, 52900.178 25/04/14,14:54:57,10,09,1, 11.9,1,1, 4.509, 10603.348, 383.942, 52900.199 25/04/14,14:54:57,11,09,1, 11.9,1,1, 4.509, 10603.391, 383.938, 52900.079 25/04/14,14:54:57,12,09,1, 11.9,1,1, 4.509, 10603.361, 383.943, 52900.106 25/04/14,14:54:57,13,09,1, 11.9,1,1, 4.509, 10603.362, 383.922, 52900.092 25/04/14,14:54:57,14,09,1, 11.9,1,1, 4.509, 10603.399, 383.925, 52900.171 25/04/14,14:54:57,15,09,1, 11.9,1,1, 4.509, 10603.396, 383.933, 52900.238 25/04/14,14:54:57,16,09,1, 11.9,1,1, 4.509, 10603.408, 383.953, 52900.177 25/04/14,14:54:57,17,09,1, 11.9,1,1, 4.509, 10603.427, 383.955, 52900.277 25/04/14,14:54:57,18,09,1, 11.9,1,1, 4.509, 10603.426, 383.965, 52900.183 25/04/14,14:54:57,19,09,1, 11.9,1,1, 4.509, 10603.438, 383.955, 52900.104 25/04/14,14:54:58,00,08,1, 11.9,1,1, 4.510, 10603.430, 383.955, 52900.104 25/04/14,14:54:58,01,08,1, 11.9,1,1, 4.510, 10603.429, 383.954, 52900.188 25/04/14,14:54:58,02,08,1, 11.9,1,1, 4.510, 10603.457, 383.943, 52900.223 25/04/14,14:54:58,03,08,1, 11.9,1,1, 4.510, 10603.466, 383.979, 52900.212 25/04/14,14:54:58,04,08,1, 11.9,1,1, 4.510, 10603.469, 383.951, 52900.118 25/04/14,14:54:58,05,08,1, 11.9,1,1, 4.510, 10603.475, 383.970, 52900.237 25/04/14,14:54:58,06,08,1, 11.9,1,1, 4.510, 10603.474, 383.960, 52900.115 25/04/14,14:54:58,07,08,1, 11.9,1,1, 4.510, 10603.505, 383.966, 52900.135 25/04/14,14:54:58,08,08,1, 11.9,1,1, 4.510, 10603.483, 383.983, 52900.197 25/04/14,14:54:58,09,08,1, 11.9,1,1, 4.510, 10603.501, 383.979, 52900.167 25/04/14,14:54:58,10,08,1, 11.9,1,1, 4.510, 10603.488, 383.976, 52900.213 25/04/14,14:54:58,11,08,1, 11.9,1,1, 4.510, 10603.520, 383.983, 52900.112 25/04/14,14:54:58,12,08,1, 11.9,1,1, 4.510, 10603.529, 383.976, 52900.095 25/04/14,14:54:58,13,08,1, 11.9,1,1, 4.510, 10603.518, 383.984, 52900.203 25/04/14,14:54:58,14,08,1, 11.9,1,1, 4.510, 10603.537, 383.986, 52900.197 25/04/14,14:54:58,15,08,1, 11.9,1,1, 4.510, 10603.550, 383.976, 52900.149 25/04/14,14:54:58,16,08,1, 11.9,1,1, 4.510, 10603.569, 383.966, 52900.122 25/04/14,14:54:58,17,08,1, 11.9,1,1, 4.510, 10603.576, 383.973, 52900.130 25/04/14,14:54:58,18,08,1, 11.9,1,1, 4.510, 10603.541, 383.965, 52900.175 25/04/14,14:54:58,19,08,1, 11.9,1,1, 4.510, 10603.578, 383.973, 52900.119 25/04/14,14:54:59,00,09,1, 12.0,1,1, 4.511, 10603.572, 383.973, 52900.119 25/04/14,14:54:59,01,09,1, 12.0,1,1, 4.511, 10603.592, 383.991, 52900.136 25/04/14,14:54:59,02,09,1, 12.0,1,1, 4.511, 10603.572, 383.995, 52900.233 25/04/14,14:54:59,03,09,1, 12.0,1,1, 4.511, 10603.608, 384.000, 52900.217 25/04/14,14:54:59,04,09,1, 12.0,1,1, 4.511, 10603.614, 384.015, 52900.150 25/04/14,14:54:59,05,09,1, 12.0,1,1, 4.511, 10603.648, 384.022, 52900.189 25/04/14,14:54:59,06,09,1, 12.0,1,1, 4.511, 10603.641, 383.995, 52900.156 25/04/14,14:54:59,07,09,1, 12.0,1,1, 4.511, 10603.623, 383.994, 52900.189 25/04/14,14:54:59,08,09,1, 12.0,1,1, 4.511, 10603.631, 383.995, 52900.162 25/04/14,14:54:59,09,09,1, 12.0,1,1, 4.511, 10603.611, 384.023, 52900.251 25/04/14,14:54:59,10,09,1, 12.0,1,1, 4.511, 10603.614, 384.002, 52900.144 25/04/14,14:54:59,11,09,1, 12.0,1,1, 4.511, 10603.647, 384.026, 52900.187 25/04/14,14:54:59,12,09,1, 12.0,1,1, 4.511, 10603.647, 384.018, 52900.163 25/04/14,14:54:59,13,09,1, 12.0,1,1, 4.511, 10603.664, 384.030, 52900.180 25/04/14,14:54:59,14,09,1, 12.0,1,1, 4.511, 10603.670, 384.028, 52900.134 25/04/14,14:54:59,15,09,1, 12.0,1,1, 4.511, 10603.677, 384.009, 52900.223 25/04/14,14:54:59,16,09,1, 12.0,1,1, 4.511, 10603.674, 384.004, 52900.162 25/04/14,14:54:59,17,09,1, 12.0,1,1, 4.511, 10603.672, 384.032, 52900.243 25/04/14,14:54:59,18,09,1, 12.0,1,1, 4.511, 10603.690, 384.011, 52900.133 25/04/14,14:54:59,19,09,1, 12.0,1,1, 4.511, 10603.700, 384.040, 52900.234 25/04/14,14:55:00,00,09,1, 11.9,1,1, 4.503, 10603.697, 384.040, 52900.234 25/04/14,14:55:00,01,09,1, 11.9,1,1, 4.503, 10603.704, 384.017, 52900.066 25/04/14,14:55:00,02,09,1, 11.9,1,1, 4.503, 10603.667, 383.952, 52900.038 25/04/14,14:55:00,03,09,1, 11.9,1,1, 4.503, 10603.709, 384.069, 52900.060 25/04/14,14:55:00,04,09,1, 11.9,1,1, 4.503, 10603.690, 383.950, 52899.977 25/04/14,14:55:00,05,09,1, 11.9,1,1, 4.503, 10603.700, 384.061, 52900.091 25/04/14,14:55:00,06,09,1, 11.9,1,1, 4.503, 10603.703, 384.011, 52900.023 25/04/14,14:55:00,07,09,1, 11.9,1,1, 4.503, 10603.744, 384.004, 52900.091 25/04/14,14:55:00,08,09,1, 11.9,1,1, 4.503, 10603.739, 384.052, 52900.084 25/04/14,14:55:00,09,09,1, 11.9,1,1, 4.503, 10603.770, 383.988, 52900.022 25/04/14,14:55:00,10,09,1, 11.9,1,1, 4.503, 10603.782, 384.058, 52900.003 25/04/14,14:55:00,11,09,1, 11.9,1,1, 4.503, 10603.737, 383.991, 52900.019 25/04/14,14:55:00,12,09,1, 11.9,1,1, 4.503, 10603.785, 384.087, 52900.084 25/04/14,14:55:00,13,09,1, 11.9,1,1, 4.503, 10603.761, 383.998, 52899.937 25/04/14,14:55:00,14,09,1, 11.9,1,1, 4.503, 10603.814, 384.085, 52900.081 25/04/14,14:55:00,15,09,1, 11.9,1,1, 4.503, 10603.774, 384.011, 52900.002 25/04/14,14:55:00,16,09,1, 11.9,1,1, 4.503, 10603.795, 384.034, 52899.966 25/04/14,14:55:00,17,09,1, 11.9,1,1, 4.503, 10603.803, 384.051, 52900.088 25/04/14,14:55:00,18,09,1, 11.9,1,1, 4.503, 10603.814, 384.007, 52899.985 25/04/14,14:55:00,19,09,1, 11.9,1,1, 4.503, 10603.808, 384.083, 52900.012 25/04/14,14:55:01,00,09,1, 11.9,1,1, 4.509, 10603.806, 384.083, 52900.012 25/04/14,14:55:01,01,09,1, 11.9,1,1, 4.509, 10603.802, 384.102, 52900.094 25/04/14,14:55:01,02,09,1, 11.9,1,1, 4.509, 10603.820, 383.972, 52900.003 25/04/14,14:55:01,03,09,1, 11.9,1,1, 4.509, 10603.872, 384.083, 52900.124 25/04/14,14:55:01,04,09,1, 11.9,1,1, 4.509, 10603.852, 384.006, 52899.992 25/04/14,14:55:01,05,09,1, 11.9,1,1, 4.509, 10603.864, 384.046, 52900.031 25/04/14,14:55:01,06,09,1, 11.9,1,1, 4.509, 10603.840, 384.035, 52899.979 25/04/14,14:55:01,07,09,1, 11.9,1,1, 4.509, 10603.859, 384.007, 52900.022 25/04/14,14:55:01,08,09,1, 11.9,1,1, 4.509, 10603.898, 384.088, 52900.087 25/04/14,14:55:01,09,09,1, 11.9,1,1, 4.509, 10603.884, 383.977, 52899.953 25/04/14,14:55:01,10,09,1, 11.9,1,1, 4.509, 10603.887, 384.075, 52899.993 25/04/14,14:55:01,11,09,1, 11.9,1,1, 4.509, 10603.859, 383.971, 52899.966 25/04/14,14:55:01,12,09,1, 11.9,1,1, 4.509, 10603.906, 384.101, 52900.106 25/04/14,14:55:01,13,09,1, 11.9,1,1, 4.509, 10603.888, 383.977, 52900.014 25/04/14,14:55:01,14,09,1, 11.9,1,1, 4.509, 10603.924, 384.083, 52900.084 25/04/14,14:55:01,15,09,1, 11.9,1,1, 4.509, 10603.911, 384.008, 52899.954 25/04/14,14:55:01,16,09,1, 11.9,1,1, 4.509, 10603.926, 384.041, 52900.045 25/04/14,14:55:01,17,09,1, 11.9,1,1, 4.509, 10603.929, 384.079, 52900.091 25/04/14,14:55:01,18,09,1, 11.9,1,1, 4.509, 10603.916, 383.991, 52899.967 25/04/14,14:55:01,19,09,1, 11.9,1,1, 4.509, 10603.933, 384.080, 52899.991 25/04/14,14:55:02,00,08,1, 11.9,1,1, 4.510, 10603.931, 384.080, 52899.991 25/04/14,14:55:02,01,08,1, 11.9,1,1, 4.510, 10603.960, 384.081, 52900.036 25/04/14,14:55:02,02,08,1, 11.9,1,1, 4.510, 10603.944, 384.003, 52899.983 25/04/14,14:55:02,03,08,1, 11.9,1,1, 4.510, 10603.976, 384.057, 52900.026 25/04/14,14:55:02,04,08,1, 11.9,1,1, 4.510, 10603.955, 384.019, 52899.978 25/04/14,14:55:02,05,08,1, 11.9,1,1, 4.510, 10603.994, 384.050, 52900.087 25/04/14,14:55:02,06,08,1, 11.9,1,1, 4.510, 10603.945, 384.071, 52900.042 25/04/14,14:55:02,07,08,1, 11.9,1,1, 4.510, 10603.965, 384.000, 52899.853 25/04/14,14:55:02,08,08,1, 11.9,1,1, 4.510, 10604.015, 384.087, 52900.151 25/04/14,14:55:02,09,08,1, 11.9,1,1, 4.510, 10604.018, 383.980, 52899.996 25/04/14,14:55:02,10,08,1, 11.9,1,1, 4.510, 10604.018, 384.096, 52900.053 25/04/14,14:55:02,11,08,1, 11.9,1,1, 4.510, 10604.019, 384.003, 52900.003 25/04/14,14:55:02,12,08,1, 11.9,1,1, 4.510, 10604.025, 384.085, 52900.098 25/04/14,14:55:02,13,08,1, 11.9,1,1, 4.510, 10604.014, 384.015, 52900.056 25/04/14,14:55:02,14,08,1, 11.9,1,1, 4.510, 10604.053, 384.056, 52900.039 25/04/14,14:55:02,15,08,1, 11.9,1,1, 4.510, 10604.037, 384.092, 52900.055 25/04/14,14:55:02,16,08,1, 11.9,1,1, 4.510, 10604.047, 384.035, 52900.018 25/04/14,14:55:02,17,08,1, 11.9,1,1, 4.510, 10604.049, 384.117, 52900.034 25/04/14,14:55:02,18,08,1, 11.9,1,1, 4.510, 10604.065, 384.022, 52900.027 25/04/14,14:55:02,19,08,1, 11.9,1,1, 4.510, 10604.072, 384.123, 52900.087 25/04/14,14:55:03,00,07,1, 11.9,1,1, 4.510, 10604.064, 384.123, 52900.087 25/04/14,14:55:03,01,07,1, 11.9,1,1, 4.510, 10604.092, 384.112, 52900.093 25/04/14,14:55:03,02,07,1, 11.9,1,1, 4.510, 10604.077, 384.046, 52900.018 25/04/14,14:55:03,03,07,1, 11.9,1,1, 4.510, 10604.123, 384.121, 52900.095 25/04/14,14:55:03,04,07,1, 11.9,1,1, 4.510, 10604.090, 384.070, 52900.022 25/04/14,14:55:03,05,07,1, 11.9,1,1, 4.510, 10604.117, 384.060, 52900.052 25/04/14,14:55:03,06,07,1, 11.9,1,1, 4.510, 10604.106, 384.137, 52900.081 25/04/14,14:55:03,07,07,1, 11.9,1,1, 4.510, 10604.115, 384.014, 52900.004 25/04/14,14:55:03,08,07,1, 11.9,1,1, 4.510, 10604.136, 384.146, 52900.131 25/04/14,14:55:03,09,07,1, 11.9,1,1, 4.510, 10604.113, 384.024, 52900.022 25/04/14,14:55:03,10,07,1, 11.9,1,1, 4.510, 10604.133, 384.136, 52900.074 25/04/14,14:55:03,11,07,1, 11.9,1,1, 4.510, 10604.140, 384.054, 52900.041 25/04/14,14:55:03,12,07,1, 11.9,1,1, 4.510, 10604.164, 384.119, 52900.098 25/04/14,14:55:03,13,07,1, 11.9,1,1, 4.510, 10604.167, 384.084, 52900.048 25/04/14,14:55:03,14,07,1, 11.9,1,1, 4.510, 10604.180, 384.059, 52900.097 25/04/14,14:55:03,15,07,1, 11.9,1,1, 4.510, 10604.175, 384.118, 52900.107 25/04/14,14:55:03,16,07,1, 11.9,1,1, 4.510, 10604.182, 384.020, 52900.042 25/04/14,14:55:03,17,07,1, 11.9,1,1, 4.510, 10604.203, 384.131, 52900.104 25/04/14,14:55:03,18,07,1, 11.9,1,1, 4.510, 10604.189, 384.029, 52900.031 25/04/14,14:55:03,19,07,1, 11.9,1,1, 4.510, 10604.229, 384.146, 52900.111 25/04/14,14:55:04,00,07,1, 11.9,1,1, 4.511, 10604.223, 384.146, 52900.111 25/04/14,14:55:04,01,07,1, 11.9,1,1, 4.511, 10604.231, 384.108, 52900.065 25/04/14,14:55:04,02,07,1, 11.9,1,1, 4.511, 10604.182, 384.066, 52900.023 25/04/14,14:55:04,03,07,1, 11.9,1,1, 4.511, 10604.233, 384.079, 52900.088 25/04/14,14:55:04,04,07,1, 11.9,1,1, 4.511, 10604.190, 384.132, 52900.069 25/04/14,14:55:04,05,07,1, 11.9,1,1, 4.511, 10604.224, 384.046, 52900.048 25/04/14,14:55:04,06,07,1, 11.9,1,1, 4.511, 10604.234, 384.161, 52900.163 25/04/14,14:55:04,07,07,1, 11.9,1,1, 4.511, 10604.244, 384.040, 52900.036 25/04/14,14:55:04,08,07,1, 11.9,1,1, 4.511, 10604.267, 384.156, 52900.131 25/04/14,14:55:04,09,07,1, 11.9,1,1, 4.511, 10604.255, 384.053, 52900.021 25/04/14,14:55:04,10,07,1, 11.9,1,1, 4.511, 10604.294, 384.141, 52900.111 25/04/14,14:55:04,11,07,1, 11.9,1,1, 4.511, 10604.260, 384.091, 52900.061 25/04/14,14:55:04,12,07,1, 11.9,1,1, 4.511, 10604.295, 384.100, 52900.103 25/04/14,14:55:04,13,07,1, 11.9,1,1, 4.511, 10604.281, 384.160, 52900.093 25/04/14,14:55:04,14,07,1, 11.9,1,1, 4.511, 10604.297, 384.086, 52900.086 25/04/14,14:55:04,15,07,1, 11.9,1,1, 4.511, 10604.286, 384.151, 52900.065 25/04/14,14:55:04,16,07,1, 11.9,1,1, 4.511, 10604.321, 384.077, 52900.111 25/04/14,14:55:04,17,07,1, 11.9,1,1, 4.511, 10604.338, 384.162, 52900.133 25/04/14,14:55:04,18,07,1, 11.9,1,1, 4.511, 10604.305, 384.086, 52900.063 25/04/14,14:55:04,19,07,1, 11.9,1,1, 4.511, 10604.349, 384.151, 52900.143 25/04/14,14:55:05,00,07,1, 11.9,1,1, 4.509, 10604.348, 384.151, 52900.143 25/04/14,14:55:05,01,07,1, 11.9,1,1, 4.509, 10604.370, 384.138, 52900.107 25/04/14,14:55:05,02,07,1, 11.9,1,1, 4.509, 10604.346, 384.131, 52900.088 25/04/14,14:55:05,03,07,1, 11.9,1,1, 4.509, 10604.377, 384.113, 52900.038 25/04/14,14:55:05,04,07,1, 11.9,1,1, 4.509, 10604.382, 384.195, 52900.100 25/04/14,14:55:05,05,07,1, 11.9,1,1, 4.509, 10604.376, 384.113, 52900.079 25/04/14,14:55:05,06,07,1, 11.9,1,1, 4.509, 10604.412, 384.196, 52900.138 25/04/14,14:55:05,07,07,1, 11.9,1,1, 4.509, 10604.362, 384.069, 52900.042 25/04/14,14:55:05,08,07,1, 11.9,1,1, 4.509, 10604.403, 384.231, 52900.171 25/04/14,14:55:05,09,07,1, 11.9,1,1, 4.509, 10604.407, 384.117, 52900.065 25/04/14,14:55:05,10,07,1, 11.9,1,1, 4.509, 10604.417, 384.195, 52900.118 25/04/14,14:55:05,11,07,1, 11.9,1,1, 4.509, 10604.415, 384.193, 52900.093 25/04/14,14:55:05,12,07,1, 11.9,1,1, 4.509, 10604.432, 384.162, 52900.087 25/04/14,14:55:05,13,07,1, 11.9,1,1, 4.509, 10604.446, 384.205, 52900.106 25/04/14,14:55:05,14,07,1, 11.9,1,1, 4.509, 10604.433, 384.111, 52900.055 25/04/14,14:55:05,15,07,1, 11.9,1,1, 4.509, 10604.473, 384.222, 52900.136 25/04/14,14:55:05,16,07,1, 11.9,1,1, 4.509, 10604.441, 384.110, 52900.035 25/04/14,14:55:05,17,07,1, 11.9,1,1, 4.509, 10604.488, 384.225, 52900.110 25/04/14,14:55:05,18,07,1, 11.9,1,1, 4.509, 10604.456, 384.145, 52900.068 25/04/14,14:55:05,19,07,1, 11.9,1,1, 4.509, 10604.499, 384.192, 52900.120 25/04/14,14:55:06,00,07,1, 12.0,1,1, 4.507, 10604.498, 384.192, 52900.120 25/04/14,14:55:06,01,07,1, 12.0,1,1, 4.507, 10604.501, 384.175, 52900.153 25/04/14,14:55:06,02,07,1, 12.0,1,1, 4.507, 10604.511, 384.199, 52900.135 25/04/14,14:55:06,03,07,1, 12.0,1,1, 4.507, 10604.499, 384.127, 52900.079 25/04/14,14:55:06,04,07,1, 12.0,1,1, 4.507, 10604.516, 384.227, 52900.144 25/04/14,14:55:06,05,07,1, 12.0,1,1, 4.507, 10604.487, 384.134, 52900.051 25/04/14,14:55:06,06,07,1, 12.0,1,1, 4.507, 10604.548, 384.227, 52900.099 25/04/14,14:55:06,07,07,1, 12.0,1,1, 4.507, 10604.518, 384.110, 52900.064 25/04/14,14:55:06,08,07,1, 12.0,1,1, 4.507, 10604.528, 384.214, 52900.123 25/04/14,14:55:06,09,07,1, 12.0,1,1, 4.507, 10604.522, 384.141, 52900.067 25/04/14,14:55:06,10,07,1, 12.0,1,1, 4.507, 10604.580, 384.176, 52900.103 25/04/14,14:55:06,11,07,1, 12.0,1,1, 4.507, 10604.557, 384.161, 52900.103 25/04/14,14:55:06,12,07,1, 12.0,1,1, 4.507, 10604.552, 384.134, 52900.090 25/04/14,14:55:06,13,07,1, 12.0,1,1, 4.507, 10604.595, 384.221, 52900.129 25/04/14,14:55:06,14,07,1, 12.0,1,1, 4.507, 10604.567, 384.113, 52900.040 25/04/14,14:55:06,15,07,1, 12.0,1,1, 4.507, 10604.594, 384.243, 52900.103 25/04/14,14:55:06,16,07,1, 12.0,1,1, 4.507, 10604.572, 384.146, 52900.044 25/04/14,14:55:06,17,07,1, 12.0,1,1, 4.507, 10604.596, 384.231, 52900.139 25/04/14,14:55:06,18,07,1, 12.0,1,1, 4.507, 10604.571, 384.121, 52900.053 25/04/14,14:55:06,19,07,1, 12.0,1,1, 4.507, 10604.604, 384.202, 52900.121 25/04/14,14:55:07,00,08,1, 12.0,1,1, 4.501, 10604.599, 384.202, 52900.121 25/04/14,14:55:07,01,08,1, 12.0,1,1, 4.501, 10604.639, 384.171, 52900.112 25/04/14,14:55:07,02,08,1, 12.0,1,1, 4.501, 10604.617, 384.205, 52900.083 25/04/14,14:55:07,03,08,1, 12.0,1,1, 4.501, 10604.642, 384.132, 52900.122 25/04/14,14:55:07,04,08,1, 12.0,1,1, 4.501, 10604.642, 384.236, 52900.113 25/04/14,14:55:07,05,08,1, 12.0,1,1, 4.501, 10604.634, 384.124, 52900.035 25/04/14,14:55:07,06,08,1, 12.0,1,1, 4.501, 10604.649, 384.230, 52900.144 25/04/14,14:55:07,07,08,1, 12.0,1,1, 4.501, 10604.633, 384.128, 52900.073 25/04/14,14:55:07,08,08,1, 12.0,1,1, 4.501, 10604.688, 384.217, 52900.129 25/04/14,14:55:07,09,08,1, 12.0,1,1, 4.501, 10604.656, 384.158, 52900.045 25/04/14,14:55:07,10,08,1, 12.0,1,1, 4.501, 10604.673, 384.211, 52900.151 25/04/14,14:55:07,11,08,1, 12.0,1,1, 4.501, 10604.705, 384.202, 52900.105 25/04/14,14:55:07,12,08,1, 12.0,1,1, 4.501, 10604.717, 384.171, 52900.114 25/04/14,14:55:07,13,08,1, 12.0,1,1, 4.501, 10604.731, 384.254, 52900.155 25/04/14,14:55:07,14,08,1, 12.0,1,1, 4.501, 10604.684, 384.172, 52900.079 25/04/14,14:55:07,15,08,1, 12.0,1,1, 4.501, 10604.732, 384.258, 52900.165 25/04/14,14:55:07,16,08,1, 12.0,1,1, 4.501, 10604.707, 384.151, 52900.094 25/04/14,14:55:07,17,08,1, 12.0,1,1, 4.501, 10604.750, 384.256, 52900.145 25/04/14,14:55:07,18,08,1, 12.0,1,1, 4.501, 10604.712, 384.171, 52900.111 25/04/14,14:55:07,19,08,1, 12.0,1,1, 4.501, 10604.769, 384.247, 52900.143 25/04/14,14:55:08,00,08,1, 11.9,1,1, 4.502, 10604.765, 384.247, 52900.143 25/04/14,14:55:08,01,08,1, 11.9,1,1, 4.502, 10604.767, 384.200, 52900.148 25/04/14,14:55:08,02,08,1, 11.9,1,1, 4.502, 10604.801, 384.226, 52899.981 25/04/14,14:55:08,03,08,1, 11.9,1,1, 4.502, 10604.772, 384.162, 52900.130 25/04/14,14:55:08,04,08,1, 11.9,1,1, 4.502, 10604.814, 384.234, 52900.056 25/04/14,14:55:08,05,08,1, 11.9,1,1, 4.502, 10604.758, 384.170, 52900.137 25/04/14,14:55:08,06,08,1, 11.9,1,1, 4.502, 10604.809, 384.271, 52900.168 25/04/14,14:55:08,07,08,1, 11.9,1,1, 4.502, 10604.804, 384.160, 52900.085 25/04/14,14:55:08,08,08,1, 11.9,1,1, 4.502, 10604.828, 384.272, 52900.169 25/04/14,14:55:08,09,08,1, 11.9,1,1, 4.502, 10604.822, 384.200, 52900.131 25/04/14,14:55:08,10,08,1, 11.9,1,1, 4.502, 10604.837, 384.232, 52900.157 25/04/14,14:55:08,11,08,1, 11.9,1,1, 4.502, 10604.825, 384.212, 52900.130 25/04/14,14:55:08,12,08,1, 11.9,1,1, 4.502, 10604.840, 384.209, 52900.119 25/04/14,14:55:08,13,08,1, 11.9,1,1, 4.502, 10604.849, 384.247, 52900.146 25/04/14,14:55:08,14,08,1, 11.9,1,1, 4.502, 10604.872, 384.182, 52900.126 25/04/14,14:55:08,15,08,1, 11.9,1,1, 4.502, 10604.867, 384.266, 52900.170 25/04/14,14:55:08,16,08,1, 11.9,1,1, 4.502, 10604.865, 384.151, 52900.071 25/04/14,14:55:08,17,08,1, 11.9,1,1, 4.502, 10604.896, 384.280, 52900.180 25/04/14,14:55:08,18,08,1, 11.9,1,1, 4.502, 10604.887, 384.165, 52900.052 25/04/14,14:55:08,19,08,1, 11.9,1,1, 4.502, 10604.901, 384.262, 52900.126 25/04/14,14:55:09,00,09,1, 12.0,1,1, 4.514, 10604.899, 384.262, 52900.126 25/04/14,14:55:09,01,09,1, 12.0,1,1, 4.514, 10604.898, 384.231, 52900.160 25/04/14,14:55:09,02,09,1, 12.0,1,1, 4.514, 10604.905, 384.238, 52900.119 25/04/14,14:55:09,03,09,1, 12.0,1,1, 4.514, 10604.932, 384.186, 52900.103 25/04/14,14:55:09,04,09,1, 12.0,1,1, 4.514, 10604.949, 384.270, 52900.141 25/04/14,14:55:09,05,09,1, 12.0,1,1, 4.514, 10604.957, 384.172, 52900.107 25/04/14,14:55:09,06,09,1, 12.0,1,1, 4.514, 10604.988, 384.285, 52900.178 25/04/14,14:55:09,07,09,1, 12.0,1,1, 4.514, 10604.966, 384.149, 52900.095 25/04/14,14:55:09,08,09,1, 12.0,1,1, 4.514, 10604.979, 384.273, 52900.126 25/04/14,14:55:09,09,09,1, 12.0,1,1, 4.514, 10604.977, 384.187, 52900.112 25/04/14,14:55:09,10,09,1, 12.0,1,1, 4.514, 10605.006, 384.248, 52900.182 25/04/14,14:55:09,11,09,1, 12.0,1,1, 4.514, 10604.998, 384.212, 52900.140 25/04/14,14:55:09,12,09,1, 12.0,1,1, 4.514, 10605.033, 384.222, 52900.127 25/04/14,14:55:09,13,09,1, 12.0,1,1, 4.514, 10605.019, 384.282, 52900.102 25/04/14,14:55:09,14,09,1, 12.0,1,1, 4.514, 10605.009, 384.184, 52900.107 25/04/14,14:55:09,15,09,1, 12.0,1,1, 4.514, 10605.094, 384.307, 52900.431 25/04/14,14:55:09,16,09,1, 12.0,1,1, 4.514, 10605.004, 384.172, 52900.059 25/04/14,14:55:09,17,09,1, 12.0,1,1, 4.514, 10605.056, 384.306, 52900.183 25/04/14,14:55:09,18,09,1, 12.0,1,1, 4.514, 10605.047, 384.191, 52900.113 25/04/14,14:55:09,19,09,1, 12.0,1,1, 4.514, 10605.107, 384.285, 52900.179 25/04/14,14:55:10,00,09,1, 11.9,1,1, 4.506, 10605.099, 384.285, 52900.179 25/04/14,14:55:10,01,09,1, 11.9,1,1, 4.506, 10605.106, 384.258, 52900.129 25/04/14,14:55:10,02,09,1, 11.9,1,1, 4.506, 10605.092, 384.255, 52900.143 25/04/14,14:55:10,03,09,1, 11.9,1,1, 4.506, 10605.100, 384.205, 52900.121 25/04/14,14:55:10,04,09,1, 11.9,1,1, 4.506, 10605.147, 384.283, 52900.145 25/04/14,14:55:10,05,09,1, 11.9,1,1, 4.506, 10605.115, 384.181, 52900.082 25/04/14,14:55:10,06,09,1, 11.9,1,1, 4.506, 10605.140, 384.323, 52900.201 25/04/14,14:55:10,07,09,1, 11.9,1,1, 4.506, 10605.135, 384.203, 52900.078 25/04/14,14:55:10,08,09,1, 11.9,1,1, 4.506, 10605.165, 384.326, 52900.206 25/04/14,14:55:10,09,09,1, 11.9,1,1, 4.506, 10605.142, 384.227, 52900.104 25/04/14,14:55:10,10,09,1, 11.9,1,1, 4.506, 10605.194, 384.299, 52900.159 25/04/14,14:55:10,11,09,1, 11.9,1,1, 4.506, 10605.166, 384.242, 52899.986 25/04/14,14:55:10,12,09,1, 11.9,1,1, 4.506, 10605.193, 384.243, 52900.159 25/04/14,14:55:10,13,09,1, 11.9,1,1, 4.506, 10605.214, 384.284, 52900.229 25/04/14,14:55:10,14,09,1, 11.9,1,1, 4.506, 10605.203, 384.214, 52900.138 25/04/14,14:55:10,15,09,1, 11.9,1,1, 4.506, 10605.236, 384.313, 52900.210 25/04/14,14:55:10,16,09,1, 11.9,1,1, 4.506, 10605.223, 384.193, 52900.108 25/04/14,14:55:10,17,09,1, 11.9,1,1, 4.506, 10605.235, 384.305, 52900.202 25/04/14,14:55:10,18,09,1, 11.9,1,1, 4.506, 10605.216, 384.210, 52900.146 25/04/14,14:55:10,19,09,1, 11.9,1,1, 4.506, 10605.274, 384.296, 52900.220 25/04/14,14:55:11,00,10,1, 11.9,1,1, 4.512, 10605.266, 384.296, 52900.220 25/04/14,14:55:11,01,10,1, 11.9,1,1, 4.512, 10605.263, 384.254, 52900.215 25/04/14,14:55:11,02,10,1, 11.9,1,1, 4.512, 10605.264, 384.275, 52900.192 25/04/14,14:55:11,03,10,1, 11.9,1,1, 4.512, 10605.264, 384.225, 52900.169 25/04/14,14:55:11,04,10,1, 11.9,1,1, 4.512, 10605.305, 384.294, 52900.178 25/04/14,14:55:11,05,10,1, 11.9,1,1, 4.512, 10605.292, 384.194, 52900.097 25/04/14,14:55:11,06,10,1, 11.9,1,1, 4.512, 10605.334, 384.321, 52900.257 25/04/14,14:55:11,07,10,1, 11.9,1,1, 4.512, 10605.301, 384.211, 52900.044 25/04/14,14:55:11,08,10,1, 11.9,1,1, 4.512, 10605.342, 384.309, 52900.176 25/04/14,14:55:11,09,10,1, 11.9,1,1, 4.512, 10605.330, 384.205, 52900.131 25/04/14,14:55:11,10,10,1, 11.9,1,1, 4.512, 10605.353, 384.292, 52900.153 25/04/14,14:55:11,11,10,1, 11.9,1,1, 4.512, 10605.345, 384.271, 52900.163 25/04/14,14:55:11,12,10,1, 11.9,1,1, 4.512, 10605.362, 384.227, 52900.114 25/04/14,14:55:11,13,10,1, 11.9,1,1, 4.512, 10605.366, 384.291, 52900.191 25/04/14,14:55:11,14,10,1, 11.9,1,1, 4.512, 10605.357, 384.223, 52900.094 25/04/14,14:55:11,15,10,1, 11.9,1,1, 4.512, 10605.400, 384.318, 52900.225 25/04/14,14:55:11,16,10,1, 11.9,1,1, 4.512, 10605.393, 384.222, 52900.177 25/04/14,14:55:11,17,10,1, 11.9,1,1, 4.512, 10605.430, 384.319, 52900.243 25/04/14,14:55:11,18,10,1, 11.9,1,1, 4.512, 10605.397, 384.218, 52900.096 25/04/14,14:55:11,19,10,1, 11.9,1,1, 4.512, 10605.451, 384.317, 52900.213 25/04/14,14:55:12,00,08,1, 12.0,1,1, 4.510, 10605.450, 384.317, 52900.213 25/04/14,14:55:12,01,08,1, 12.0,1,1, 4.510, 10605.465, 384.301, 52900.168 25/04/14,14:55:12,02,08,1, 12.0,1,1, 4.510, 10605.429, 384.298, 52900.182 25/04/14,14:55:12,03,08,1, 12.0,1,1, 4.510, 10605.445, 384.228, 52900.149 25/04/14,14:55:12,04,08,1, 12.0,1,1, 4.510, 10605.478, 384.339, 52900.200 25/04/14,14:55:12,05,08,1, 12.0,1,1, 4.510, 10605.497, 384.217, 52900.115 25/04/14,14:55:12,06,08,1, 12.0,1,1, 4.510, 10605.502, 384.346, 52900.185 25/04/14,14:55:12,07,08,1, 12.0,1,1, 4.510, 10605.489, 384.244, 52900.191 25/04/14,14:55:12,08,08,1, 12.0,1,1, 4.510, 10605.536, 384.313, 52900.226 25/04/14,14:55:12,09,08,1, 12.0,1,1, 4.510, 10605.509, 384.250, 52900.128 25/04/14,14:55:12,10,08,1, 12.0,1,1, 4.510, 10605.575, 384.265, 52900.179 25/04/14,14:55:12,11,08,1, 12.0,1,1, 4.510, 10605.552, 384.293, 52900.178 25/04/14,14:55:12,12,08,1, 12.0,1,1, 4.510, 10605.574, 384.264, 52900.172 25/04/14,14:55:12,13,08,1, 12.0,1,1, 4.510, 10605.569, 384.323, 52900.205 25/04/14,14:55:12,14,08,1, 12.0,1,1, 4.510, 10605.582, 384.213, 52899.992 25/04/14,14:55:12,15,08,1, 12.0,1,1, 4.510, 10605.585, 384.332, 52900.169 25/04/14,14:55:12,16,08,1, 12.0,1,1, 4.510, 10605.564, 384.247, 52900.139 25/04/14,14:55:12,17,08,1, 12.0,1,1, 4.510, 10605.636, 384.348, 52900.217 25/04/14,14:55:12,18,08,1, 12.0,1,1, 4.510, 10605.611, 384.231, 52900.148 25/04/14,14:55:12,19,08,1, 12.0,1,1, 4.510, 10605.673, 384.322, 52900.229 25/04/14,14:55:13,00,09,1, 11.9,1,1, 4.504, 10605.667, 384.322, 52900.229 25/04/14,14:55:13,01,09,1, 11.9,1,1, 4.504, 10605.650, 384.265, 52900.187 25/04/14,14:55:13,02,09,1, 11.9,1,1, 4.504, 10605.655, 384.314, 52900.188 25/04/14,14:55:13,03,09,1, 11.9,1,1, 4.504, 10605.665, 384.253, 52900.167 25/04/14,14:55:13,04,09,1, 11.9,1,1, 4.504, 10605.680, 384.338, 52900.174 25/04/14,14:55:13,05,09,1, 11.9,1,1, 4.504, 10605.694, 384.227, 52900.110 25/04/14,14:55:13,06,09,1, 11.9,1,1, 4.504, 10605.726, 384.350, 52900.199 25/04/14,14:55:13,07,09,1, 11.9,1,1, 4.504, 10605.712, 384.237, 52900.124 25/04/14,14:55:13,08,09,1, 11.9,1,1, 4.504, 10605.753, 384.318, 52900.220 25/04/14,14:55:13,09,09,1, 11.9,1,1, 4.504, 10605.715, 384.244, 52900.147 25/04/14,14:55:13,10,09,1, 11.9,1,1, 4.504, 10605.742, 384.282, 52900.189 25/04/14,14:55:13,11,09,1, 11.9,1,1, 4.504, 10605.761, 384.292, 52900.139 25/04/14,14:55:13,12,09,1, 11.9,1,1, 4.504, 10605.773, 384.253, 52900.173 25/04/14,14:55:13,13,09,1, 11.9,1,1, 4.504, 10605.781, 384.330, 52900.199 25/04/14,14:55:13,14,09,1, 11.9,1,1, 4.504, 10605.774, 384.214, 52900.155 25/04/14,14:55:13,15,09,1, 11.9,1,1, 4.504, 10605.799, 384.342, 52900.185 25/04/14,14:55:13,16,09,1, 11.9,1,1, 4.504, 10605.782, 384.216, 52900.137 25/04/14,14:55:13,17,09,1, 11.9,1,1, 4.504, 10605.826, 384.331, 52900.168 25/04/14,14:55:13,18,09,1, 11.9,1,1, 4.504, 10605.792, 384.261, 52900.112 25/04/14,14:55:13,19,09,1, 11.9,1,1, 4.504, 10605.826, 384.316, 52900.162 25/04/14,14:55:14,00,09,1, 11.9,1,1, 4.513, 10605.825, 384.316, 52900.162 25/04/14,14:55:14,01,09,1, 11.9,1,1, 4.513, 10605.874, 384.272, 52900.193 25/04/14,14:55:14,02,09,1, 11.9,1,1, 4.513, 10605.855, 384.308, 52900.198 25/04/14,14:55:14,03,09,1, 11.9,1,1, 4.513, 10605.879, 384.258, 52900.138 25/04/14,14:55:14,04,09,1, 11.9,1,1, 4.513, 10605.874, 384.343, 52900.227 25/04/14,14:55:14,05,09,1, 11.9,1,1, 4.513, 10605.869, 384.230, 52900.103 25/04/14,14:55:14,06,09,1, 11.9,1,1, 4.513, 10605.893, 384.373, 52900.252 25/04/14,14:55:14,07,09,1, 11.9,1,1, 4.513, 10605.908, 384.251, 52900.085 25/04/14,14:55:14,08,09,1, 11.9,1,1, 4.513, 10605.945, 384.318, 52900.184 25/04/14,14:55:14,09,09,1, 11.9,1,1, 4.513, 10605.907, 384.283, 52900.153 25/04/14,14:55:14,10,09,1, 11.9,1,1, 4.513, 10605.943, 384.269, 52900.136 25/04/14,14:55:14,11,09,1, 11.9,1,1, 4.513, 10605.935, 384.296, 52900.165 25/04/14,14:55:14,12,09,1, 11.9,1,1, 4.513, 10605.962, 384.214, 52900.170 25/04/14,14:55:14,13,09,1, 11.9,1,1, 4.513, 10605.978, 384.360, 52900.213 25/04/14,14:55:14,14,09,1, 11.9,1,1, 4.513, 10605.968, 384.253, 52900.181 25/04/14,14:55:14,15,09,1, 11.9,1,1, 4.513, 10606.012, 384.359, 52900.255 25/04/14,14:55:14,16,09,1, 11.9,1,1, 4.513, 10606.000, 384.235, 52900.147 25/04/14,14:55:14,17,09,1, 11.9,1,1, 4.513, 10606.024, 384.344, 52900.217 25/04/14,14:55:14,18,09,1, 11.9,1,1, 4.513, 10606.032, 384.256, 52900.059 25/04/14,14:55:14,19,09,1, 11.9,1,1, 4.513, 10606.051, 384.326, 52900.238 25/04/14,14:55:15,00,09,1, 12.0,1,1, 4.508, 10606.050, 384.326, 52900.238 25/04/14,14:55:15,01,09,1, 12.0,1,1, 4.508, 10606.025, 384.272, 52900.152 25/04/14,14:55:15,02,09,1, 12.0,1,1, 4.508, 10606.059, 384.318, 52900.138 25/04/14,14:55:15,03,09,1, 12.0,1,1, 4.508, 10606.090, 384.263, 52900.130 25/04/14,14:55:15,04,09,1, 12.0,1,1, 4.508, 10606.086, 384.357, 52900.176 25/04/14,14:55:15,05,09,1, 12.0,1,1, 4.508, 10606.076, 384.256, 52900.220 25/04/14,14:55:15,06,09,1, 12.0,1,1, 4.508, 10606.116, 384.331, 52900.166 25/04/14,14:55:15,07,09,1, 12.0,1,1, 4.508, 10606.077, 384.252, 52900.191 25/04/14,14:55:15,08,09,1, 12.0,1,1, 4.508, 10606.120, 384.326, 52900.253 25/04/14,14:55:15,09,09,1, 12.0,1,1, 4.508, 10606.126, 384.260, 52900.117 25/04/14,14:55:15,10,09,1, 12.0,1,1, 4.508, 10606.134, 384.270, 52900.232 25/04/14,14:55:15,11,09,1, 12.0,1,1, 4.508, 10606.147, 384.299, 52900.169 25/04/14,14:55:15,12,09,1, 12.0,1,1, 4.508, 10606.147, 384.232, 52900.112 25/04/14,14:55:15,13,09,1, 12.0,1,1, 4.508, 10606.138, 384.333, 52900.203 25/04/14,14:55:15,14,09,1, 12.0,1,1, 4.508, 10606.161, 384.226, 52900.109 25/04/14,14:55:15,15,09,1, 12.0,1,1, 4.508, 10606.194, 384.367, 52900.241 25/04/14,14:55:15,16,09,1, 12.0,1,1, 4.508, 10606.160, 384.238, 52900.112 25/04/14,14:55:15,17,09,1, 12.0,1,1, 4.508, 10606.223, 384.322, 52900.192 25/04/14,14:55:15,18,09,1, 12.0,1,1, 4.508, 10606.211, 384.264, 52900.254 25/04/14,14:55:15,19,09,1, 12.0,1,1, 4.508, 10606.227, 384.311, 52900.132 25/04/14,14:55:16,00,09,1, 11.9,1,1, 4.501, 10606.226, 384.311, 52900.132 25/04/14,14:55:16,01,09,1, 11.9,1,1, 4.501, 10606.223, 384.273, 52900.195 25/04/14,14:55:16,02,09,1, 11.9,1,1, 4.501, 10606.211, 384.320, 52900.163 25/04/14,14:55:16,03,09,1, 11.9,1,1, 4.501, 10606.226, 384.233, 52900.171 25/04/14,14:55:16,04,09,1, 11.9,1,1, 4.501, 10606.248, 384.342, 52900.191 25/04/14,14:55:16,05,09,1, 11.9,1,1, 4.501, 10606.216, 384.214, 52900.118 25/04/14,14:55:16,06,09,1, 11.9,1,1, 4.501, 10606.300, 384.324, 52900.193 25/04/14,14:55:16,07,09,1, 11.9,1,1, 4.501, 10606.272, 384.217, 52900.050 25/04/14,14:55:16,08,09,1, 11.9,1,1, 4.501, 10606.307, 384.270, 52900.119 25/04/14,14:55:16,09,09,1, 11.9,1,1, 4.501, 10606.272, 384.261, 52900.192 25/04/14,14:55:16,10,09,1, 11.9,1,1, 4.501, 10606.312, 384.255, 52900.166 25/04/14,14:55:16,11,09,1, 11.9,1,1, 4.501, 10606.300, 384.287, 52900.174 25/04/14,14:55:16,12,09,1, 11.9,1,1, 4.501, 10606.310, 384.229, 52900.152 25/04/14,14:55:16,13,09,1, 11.9,1,1, 4.501, 10606.347, 384.315, 52900.138 25/04/14,14:55:16,14,09,1, 11.9,1,1, 4.501, 10606.332, 384.205, 52900.095 25/04/14,14:55:16,15,09,1, 11.9,1,1, 4.501, 10606.372, 384.327, 52900.265 25/04/14,14:55:16,16,09,1, 11.9,1,1, 4.501, 10606.354, 384.213, 52900.120 25/04/14,14:55:16,17,09,1, 11.9,1,1, 4.501, 10606.384, 384.323, 52900.171 25/04/14,14:55:16,18,09,1, 11.9,1,1, 4.501, 10606.361, 384.213, 52900.211 25/04/14,14:55:16,19,09,1, 11.9,1,1, 4.501, 10606.388, 384.298, 52900.152 25/04/14,14:55:17,00,09,1, 11.9,1,1, 4.509, 10606.384, 384.298, 52900.152 25/04/14,14:55:17,01,09,1, 11.9,1,1, 4.509, 10606.423, 384.228, 52900.182 25/04/14,14:55:17,02,09,1, 11.9,1,1, 4.509, 10606.414, 384.289, 52900.241 25/04/14,14:55:17,03,09,1, 11.9,1,1, 4.509, 10606.425, 384.224, 52900.144 25/04/14,14:55:17,04,09,1, 11.9,1,1, 4.509, 10606.453, 384.332, 52900.196 25/04/14,14:55:17,05,09,1, 11.9,1,1, 4.509, 10606.439, 384.224, 52900.186 25/04/14,14:55:17,06,09,1, 11.9,1,1, 4.509, 10606.464, 384.341, 52900.282 25/04/14,14:55:17,07,09,1, 11.9,1,1, 4.509, 10606.441, 384.236, 52900.124 25/04/14,14:55:17,08,09,1, 11.9,1,1, 4.509, 10606.494, 384.289, 52900.312 25/04/14,14:55:17,09,09,1, 11.9,1,1, 4.509, 10606.458, 384.235, 52900.160 25/04/14,14:55:17,10,09,1, 11.9,1,1, 4.509, 10606.475, 384.261, 52900.106 25/04/14,14:55:17,11,09,1, 11.9,1,1, 4.509, 10606.468, 384.275, 52900.140 25/04/14,14:55:17,12,09,1, 11.9,1,1, 4.509, 10606.486, 384.212, 52900.114 25/04/14,14:55:17,13,09,1, 11.9,1,1, 4.509, 10606.500, 384.304, 52900.232 25/04/14,14:55:17,14,09,1, 11.9,1,1, 4.509, 10606.496, 384.200, 52900.069 25/04/14,14:55:17,15,09,1, 11.9,1,1, 4.509, 10606.538, 384.321, 52900.197 25/04/14,14:55:17,16,09,1, 11.9,1,1, 4.509, 10606.496, 384.210, 52900.157 25/04/14,14:55:17,17,09,1, 11.9,1,1, 4.509, 10606.551, 384.290, 52900.198 25/04/14,14:55:17,18,09,1, 11.9,1,1, 4.509, 10606.557, 384.214, 52900.162 25/04/14,14:55:17,19,09,1, 11.9,1,1, 4.509, 10606.593, 384.264, 52900.139 25/04/14,14:55:18,00,09,1, 12.0,1,1, 4.509, 10606.593, 384.264, 52900.139 25/04/14,14:55:18,01,09,1, 12.0,1,1, 4.509, 10606.587, 384.241, 52900.175 25/04/14,14:55:18,02,09,1, 12.0,1,1, 4.509, 10606.586, 384.239, 52900.185 25/04/14,14:55:18,03,09,1, 12.0,1,1, 4.509, 10606.599, 384.197, 52900.248 25/04/14,14:55:18,04,09,1, 12.0,1,1, 4.509, 10606.609, 384.272, 52900.203 25/04/14,14:55:18,05,09,1, 12.0,1,1, 4.509, 10606.583, 384.161, 52900.110 25/04/14,14:55:18,06,09,1, 12.0,1,1, 4.509, 10606.626, 384.253, 52900.187 25/04/14,14:55:18,07,09,1, 12.0,1,1, 4.509, 10606.579, 384.174, 52900.156 25/04/14,14:55:18,08,09,1, 12.0,1,1, 4.509, 10606.641, 384.238, 52900.209 25/04/14,14:55:18,09,09,1, 12.0,1,1, 4.509, 10606.622, 384.192, 52900.174 25/04/14,14:55:18,10,09,1, 12.0,1,1, 4.509, 10606.666, 384.219, 52900.170 25/04/14,14:55:18,11,09,1, 12.0,1,1, 4.509, 10606.665, 384.242, 52900.179 25/04/14,14:55:18,12,09,1, 12.0,1,1, 4.509, 10606.671, 384.202, 52900.231 25/04/14,14:55:18,13,09,1, 12.0,1,1, 4.509, 10606.677, 384.283, 52900.277 25/04/14,14:55:18,14,09,1, 12.0,1,1, 4.509, 10606.681, 384.161, 52900.154 25/04/14,14:55:18,15,09,1, 12.0,1,1, 4.509, 10606.707, 384.278, 52900.253 25/04/14,14:55:18,16,09,1, 12.0,1,1, 4.509, 10606.683, 384.177, 52900.092 25/04/14,14:55:18,17,09,1, 12.0,1,1, 4.509, 10606.724, 384.257, 52900.223 25/04/14,14:55:18,18,09,1, 12.0,1,1, 4.509, 10606.702, 384.191, 52900.143 25/04/14,14:55:18,19,09,1, 12.0,1,1, 4.509, 10606.732, 384.252, 52900.238 25/04/14,14:55:19,00,09,1, 11.9,1,1, 4.503, 10606.726, 384.252, 52900.238 25/04/14,14:55:19,01,09,1, 11.9,1,1, 4.503, 10606.774, 384.208, 52900.215 25/04/14,14:55:19,02,09,1, 11.9,1,1, 4.503, 10606.756, 384.258, 52900.232 25/04/14,14:55:19,03,09,1, 11.9,1,1, 4.503, 10606.760, 384.161, 52900.206 25/04/14,14:55:19,04,09,1, 11.9,1,1, 4.503, 10606.807, 384.251, 52900.168 25/04/14,14:55:19,05,09,1, 11.9,1,1, 4.503, 10606.788, 384.149, 52900.124 25/04/14,14:55:19,06,09,1, 11.9,1,1, 4.503, 10606.829, 384.266, 52900.211 25/04/14,14:55:19,07,09,1, 11.9,1,1, 4.503, 10606.790, 384.176, 52900.157 25/04/14,14:55:19,08,09,1, 11.9,1,1, 4.503, 10606.841, 384.260, 52900.237 25/04/14,14:55:19,09,09,1, 11.9,1,1, 4.503, 10606.836, 384.181, 52900.212 25/04/14,14:55:19,10,09,1, 11.9,1,1, 4.503, 10606.863, 384.189, 52900.149 25/04/14,14:55:19,11,09,1, 11.9,1,1, 4.503, 10606.841, 384.211, 52900.183 25/04/14,14:55:19,12,09,1, 11.9,1,1, 4.503, 10606.858, 384.155, 52900.129 25/04/14,14:55:19,13,09,1, 11.9,1,1, 4.503, 10606.854, 384.228, 52900.251 25/04/14,14:55:19,14,09,1, 11.9,1,1, 4.503, 10606.862, 384.123, 52900.140 25/04/14,14:55:19,15,09,1, 11.9,1,1, 4.503, 10606.908, 384.236, 52900.209 25/04/14,14:55:19,16,09,1, 11.9,1,1, 4.503, 10606.857, 384.110, 52900.135 25/04/14,14:55:19,17,09,1, 11.9,1,1, 4.503, 10606.904, 384.227, 52900.191 25/04/14,14:55:19,18,09,1, 11.9,1,1, 4.503, 10606.901, 384.132, 52900.175 25/04/14,14:55:19,19,09,1, 11.9,1,1, 4.503, 10606.902, 384.189, 52900.198 25/04/14,14:55:20,00,09,1, 12.0,1,1, 4.509, 10606.893, 384.189, 52900.198 25/04/14,14:55:20,01,09,1, 12.0,1,1, 4.509, 10606.914, 384.171, 52900.146 25/04/14,14:55:20,02,09,1, 12.0,1,1, 4.509, 10606.918, 384.185, 52900.212 25/04/14,14:55:20,03,09,1, 12.0,1,1, 4.509, 10606.947, 384.114, 52900.130 25/04/14,14:55:20,04,09,1, 12.0,1,1, 4.509, 10606.982, 384.209, 52900.198 25/04/14,14:55:20,05,09,1, 12.0,1,1, 4.509, 10606.952, 384.109, 52900.104 25/04/14,14:55:20,06,09,1, 12.0,1,1, 4.509, 10607.002, 384.204, 52900.180 25/04/14,14:55:20,07,09,1, 12.0,1,1, 4.509, 10606.972, 384.108, 52900.146 25/04/14,14:55:20,08,09,1, 12.0,1,1, 4.509, 10607.007, 384.191, 52900.262 25/04/14,14:55:20,09,09,1, 12.0,1,1, 4.509, 10606.987, 384.115, 52900.105 25/04/14,14:55:20,10,09,1, 12.0,1,1, 4.509, 10607.015, 384.152, 52900.210 25/04/14,14:55:20,11,09,1, 12.0,1,1, 4.509, 10607.019, 384.148, 52900.127 25/04/14,14:55:20,12,09,1, 12.0,1,1, 4.509, 10607.017, 384.132, 52900.148 25/04/14,14:55:20,13,09,1, 12.0,1,1, 4.509, 10607.077, 384.195, 52900.198 25/04/14,14:55:20,14,09,1, 12.0,1,1, 4.509, 10607.053, 384.104, 52900.237 25/04/14,14:55:20,15,09,1, 12.0,1,1, 4.509, 10607.099, 384.227, 52900.233 25/04/14,14:55:20,16,09,1, 12.0,1,1, 4.509, 10607.058, 384.107, 52900.118 25/04/14,14:55:20,17,09,1, 12.0,1,1, 4.509, 10607.088, 384.168, 52900.262 25/04/14,14:55:20,18,09,1, 12.0,1,1, 4.509, 10607.050, 384.122, 52900.063 25/04/14,14:55:20,19,09,1, 12.0,1,1, 4.509, 10607.108, 384.190, 52900.245 25/04/14,14:55:21,00,09,1, 11.9,1,1, 4.500, 10607.102, 384.190, 52900.245 25/04/14,14:55:21,01,09,1, 11.9,1,1, 4.500, 10607.121, 384.157, 52900.204 25/04/14,14:55:21,02,09,1, 11.9,1,1, 4.500, 10607.119, 384.205, 52900.136 25/04/14,14:55:21,03,09,1, 11.9,1,1, 4.500, 10607.108, 384.123, 52900.209 25/04/14,14:55:21,04,09,1, 11.9,1,1, 4.500, 10607.129, 384.205, 52900.223 25/04/14,14:55:21,05,09,1, 11.9,1,1, 4.500, 10607.125, 384.129, 52900.147 25/04/14,14:55:21,06,09,1, 11.9,1,1, 4.500, 10607.163, 384.236, 52900.246 25/04/14,14:55:21,07,09,1, 11.9,1,1, 4.500, 10607.123, 384.138, 52900.193 25/04/14,14:55:21,08,09,1, 11.9,1,1, 4.500, 10607.153, 384.185, 52900.245 25/04/14,14:55:21,09,09,1, 11.9,1,1, 4.500, 10607.163, 384.155, 52900.127 25/04/14,14:55:21,10,09,1, 11.9,1,1, 4.500, 10607.178, 384.136, 52900.172 25/04/14,14:55:21,11,09,1, 11.9,1,1, 4.500, 10607.206, 384.193, 52900.184 25/04/14,14:55:21,12,09,1, 11.9,1,1, 4.500, 10607.193, 384.110, 52900.200 25/04/14,14:55:21,13,09,1, 11.9,1,1, 4.500, 10607.184, 384.192, 52900.162 25/04/14,14:55:21,14,09,1, 11.9,1,1, 4.500, 10607.190, 384.093, 52900.137 25/04/14,14:55:21,15,09,1, 11.9,1,1, 4.500, 10607.221, 384.187, 52900.189 25/04/14,14:55:21,16,09,1, 11.9,1,1, 4.500, 10607.205, 384.125, 52900.193 25/04/14,14:55:21,17,09,1, 11.9,1,1, 4.500, 10607.262, 384.181, 52900.215 25/04/14,14:55:21,18,09,1, 11.9,1,1, 4.500, 10607.243, 384.127, 52900.140 25/04/14,14:55:21,19,09,1, 11.9,1,1, 4.500, 10607.252, 384.114, 52900.142 25/04/14,14:55:22,00,09,1, 11.9,1,1, 4.513, 10607.244, 384.114, 52900.142 25/04/14,14:55:22,01,09,1, 11.9,1,1, 4.513, 10607.274, 384.076, 52900.158 25/04/14,14:55:22,02,09,1, 11.9,1,1, 4.513, 10607.288, 384.186, 52900.242 25/04/14,14:55:22,03,09,1, 11.9,1,1, 4.513, 10607.286, 384.087, 52900.204 25/04/14,14:55:22,04,09,1, 11.9,1,1, 4.513, 10607.310, 384.203, 52900.207 25/04/14,14:55:22,05,09,1, 11.9,1,1, 4.513, 10607.293, 384.107, 52900.076 25/04/14,14:55:22,06,09,1, 11.9,1,1, 4.513, 10607.340, 384.173, 52900.190 25/04/14,14:55:22,07,09,1, 11.9,1,1, 4.513, 10607.284, 384.126, 52900.120 25/04/14,14:55:22,08,09,1, 11.9,1,1, 4.513, 10607.316, 384.130, 52900.166 25/04/14,14:55:22,09,09,1, 11.9,1,1, 4.513, 10607.326, 384.138, 52900.148 25/04/14,14:55:22,10,09,1, 11.9,1,1, 4.513, 10607.323, 384.075, 52900.099 25/04/14,14:55:22,11,09,1, 11.9,1,1, 4.513, 10607.346, 384.167, 52900.178 25/04/14,14:55:22,12,09,1, 11.9,1,1, 4.513, 10607.337, 384.046, 52900.075 25/04/14,14:55:22,13,09,1, 11.9,1,1, 4.513, 10607.390, 384.171, 52900.170 25/04/14,14:55:22,14,09,1, 11.9,1,1, 4.513, 10607.382, 384.054, 52900.121 25/04/14,14:55:22,15,09,1, 11.9,1,1, 4.513, 10607.401, 384.148, 52900.244 25/04/14,14:55:22,16,09,1, 11.9,1,1, 4.513, 10607.364, 384.085, 52900.136 25/04/14,14:55:22,17,09,1, 11.9,1,1, 4.513, 10607.370, 384.086, 52900.172 25/04/14,14:55:22,18,09,1, 11.9,1,1, 4.513, 10607.394, 384.121, 52900.225 25/04/14,14:55:22,19,09,1, 11.9,1,1, 4.513, 10607.396, 384.076, 52900.220 25/04/14,14:55:23,00,09,1, 11.9,1,1, 4.513, 10607.394, 384.076, 52900.220 25/04/14,14:55:23,01,09,1, 11.9,1,1, 4.513, 10607.383, 384.072, 52900.241 25/04/14,14:55:23,02,09,1, 11.9,1,1, 4.513, 10607.461, 384.154, 52900.179 25/04/14,14:55:23,03,09,1, 11.9,1,1, 4.513, 10607.436, 384.059, 52900.125 25/04/14,14:55:23,04,09,1, 11.9,1,1, 4.513, 10607.452, 384.133, 52900.188 25/04/14,14:55:23,05,09,1, 11.9,1,1, 4.513, 10607.430, 384.055, 52900.174 25/04/14,14:55:23,06,09,1, 11.9,1,1, 4.513, 10607.458, 384.119, 52900.143 25/04/14,14:55:23,07,09,1, 11.9,1,1, 4.513, 10607.454, 384.114, 52900.166 25/04/14,14:55:23,08,09,1, 11.9,1,1, 4.513, 10607.456, 384.062, 52900.136 25/04/14,14:55:23,09,09,1, 11.9,1,1, 4.513, 10607.474, 384.133, 52900.169 25/04/14,14:55:23,10,09,1, 11.9,1,1, 4.513, 10607.497, 384.039, 52900.110 25/04/14,14:55:23,11,09,1, 11.9,1,1, 4.513, 10607.503, 384.140, 52900.176 25/04/14,14:55:23,12,09,1, 11.9,1,1, 4.513, 10607.504, 384.029, 52900.199 25/04/14,14:55:23,13,09,1, 11.9,1,1, 4.513, 10607.525, 384.147, 52900.143 25/04/14,14:55:23,14,09,1, 11.9,1,1, 4.513, 10607.499, 384.019, 52900.093 25/04/14,14:55:23,15,09,1, 11.9,1,1, 4.513, 10607.537, 384.127, 52900.194 25/04/14,14:55:23,16,09,1, 11.9,1,1, 4.513, 10607.520, 384.087, 52900.141 25/04/14,14:55:23,17,09,1, 11.9,1,1, 4.513, 10607.554, 384.066, 52900.221 25/04/14,14:55:23,18,09,1, 11.9,1,1, 4.513, 10607.536, 384.088, 52899.952 25/04/14,14:55:23,19,09,1, 11.9,1,1, 4.513, 10607.563, 384.052, 52900.301 25/04/14,14:55:24,00,09,1, 11.9,1,1, 4.508, 10607.561, 384.052, 52900.301 25/04/14,14:55:24,01,09,1, 11.9,1,1, 4.508, 10607.568, 384.033, 52900.177 25/04/14,14:55:24,02,09,1, 11.9,1,1, 4.508, 10607.579, 384.137, 52900.287 25/04/14,14:55:24,03,09,1, 11.9,1,1, 4.508, 10607.581, 384.047, 52900.108 25/04/14,14:55:24,04,09,1, 11.9,1,1, 4.508, 10607.609, 384.105, 52900.179 25/04/14,14:55:24,05,09,1, 11.9,1,1, 4.508, 10607.594, 384.041, 52900.146 25/04/14,14:55:24,06,09,1, 11.9,1,1, 4.508, 10607.637, 384.085, 52900.198 25/04/14,14:55:24,07,09,1, 11.9,1,1, 4.508, 10607.627, 384.075, 52900.173 25/04/14,14:55:24,08,09,1, 11.9,1,1, 4.508, 10607.642, 384.019, 52900.171 25/04/14,14:55:24,09,09,1, 11.9,1,1, 4.508, 10607.670, 384.125, 52900.241 25/04/14,14:55:24,10,09,1, 11.9,1,1, 4.508, 10607.649, 384.011, 52900.090 25/04/14,14:55:24,11,09,1, 11.9,1,1, 4.508, 10607.666, 384.145, 52900.234 25/04/14,14:55:24,12,09,1, 11.9,1,1, 4.508, 10607.650, 383.993, 52900.219 25/04/14,14:55:24,13,09,1, 11.9,1,1, 4.508, 10607.710, 384.126, 52900.179 25/04/14,14:55:24,14,09,1, 11.9,1,1, 4.508, 10607.665, 384.030, 52900.191 25/04/14,14:55:24,15,09,1, 11.9,1,1, 4.508, 10607.704, 384.058, 52900.185 25/04/14,14:55:24,16,09,1, 11.9,1,1, 4.508, 10607.691, 384.093, 52900.196 25/04/14,14:55:24,17,09,1, 11.9,1,1, 4.508, 10607.695, 384.021, 52900.153 25/04/14,14:55:24,18,09,1, 11.9,1,1, 4.508, 10607.723, 384.088, 52900.207 25/04/14,14:55:24,19,09,1, 11.9,1,1, 4.508, 10607.716, 383.979, 52900.133 25/04/14,14:55:25,00,09,1, 11.9,1,1, 4.510, 10607.711, 383.979, 52900.133 25/04/14,14:55:25,01,09,1, 11.9,1,1, 4.510, 10607.713, 383.972, 52900.180 25/04/14,14:55:25,02,09,1, 11.9,1,1, 4.510, 10607.755, 384.085, 52900.225 25/04/14,14:55:25,03,09,1, 11.9,1,1, 4.510, 10607.734, 383.987, 52900.203 25/04/14,14:55:25,04,09,1, 11.9,1,1, 4.510, 10607.783, 384.028, 52900.183 25/04/14,14:55:25,05,09,1, 11.9,1,1, 4.510, 10607.799, 384.024, 52900.093 25/04/14,14:55:25,06,09,1, 11.9,1,1, 4.510, 10607.769, 384.029, 52900.234 25/04/14,14:55:25,07,09,1, 11.9,1,1, 4.510, 10607.813, 384.046, 52900.137 25/04/14,14:55:25,08,09,1, 11.9,1,1, 4.510, 10607.801, 383.974, 52900.190 25/04/14,14:55:25,09,09,1, 11.9,1,1, 4.510, 10607.842, 384.052, 52900.128 25/04/14,14:55:25,10,09,1, 11.9,1,1, 4.510, 10607.799, 383.957, 52900.108 25/04/14,14:55:25,11,09,1, 11.9,1,1, 4.510, 10607.825, 384.056, 52900.141 25/04/14,14:55:25,12,09,1, 11.9,1,1, 4.510, 10607.796, 383.984, 52900.076 25/04/14,14:55:25,13,09,1, 11.9,1,1, 4.510, 10607.850, 384.052, 52900.155 25/04/14,14:55:25,14,09,1, 11.9,1,1, 4.510, 10607.848, 384.003, 52900.064 25/04/14,14:55:25,15,09,1, 11.9,1,1, 4.510, 10607.868, 384.018, 52900.197 25/04/14,14:55:25,16,09,1, 11.9,1,1, 4.510, 10607.872, 384.056, 52900.250 25/04/14,14:55:25,17,09,1, 11.9,1,1, 4.510, 10607.867, 383.980, 52900.203 25/04/14,14:55:25,18,09,1, 11.9,1,1, 4.510, 10607.901, 384.046, 52900.173 25/04/14,14:55:25,19,09,1, 11.9,1,1, 4.510, 10607.889, 383.932, 52900.146 25/04/14,14:55:26,00,09,1, 11.9,1,1, 4.512, 10607.886, 383.932, 52900.146 25/04/14,14:55:26,01,09,1, 11.9,1,1, 4.512, 10607.894, 383.957, 52900.114 25/04/14,14:55:26,02,09,1, 11.9,1,1, 4.512, 10607.932, 384.052, 52900.234 25/04/14,14:55:26,03,09,1, 11.9,1,1, 4.512, 10607.906, 384.004, 52900.126 25/04/14,14:55:26,04,09,1, 11.9,1,1, 4.512, 10607.942, 384.011, 52900.219 25/04/14,14:55:26,05,09,1, 11.9,1,1, 4.512, 10607.948, 384.027, 52900.231 25/04/14,14:55:26,06,09,1, 11.9,1,1, 4.512, 10607.943, 383.949, 52900.183 25/04/14,14:55:26,07,09,1, 11.9,1,1, 4.512, 10608.005, 384.030, 52900.144 25/04/14,14:55:26,08,09,1, 11.9,1,1, 4.512, 10607.960, 383.935, 52900.131 25/04/14,14:55:26,09,09,1, 11.9,1,1, 4.512, 10607.992, 384.044, 52900.150 25/04/14,14:55:26,10,09,1, 11.9,1,1, 4.512, 10607.952, 383.964, 52900.124 25/04/14,14:55:26,11,09,1, 11.9,1,1, 4.512, 10608.014, 384.061, 52900.159 25/04/14,14:55:26,12,09,1, 11.9,1,1, 4.512, 10607.991, 383.985, 52900.129 25/04/14,14:55:26,13,09,1, 11.9,1,1, 4.512, 10608.023, 384.010, 52900.108 25/04/14,14:55:26,14,09,1, 11.9,1,1, 4.512, 10607.982, 384.028, 52900.217 25/04/14,14:55:26,15,09,1, 11.9,1,1, 4.512, 10608.025, 383.969, 52900.184 25/04/14,14:55:26,16,09,1, 11.9,1,1, 4.512, 10608.047, 384.034, 52900.138 25/04/14,14:55:26,17,09,1, 11.9,1,1, 4.512, 10608.016, 383.934, 52900.165 25/04/14,14:55:26,18,09,1, 11.9,1,1, 4.512, 10608.067, 384.047, 52900.182 25/04/14,14:55:26,19,09,1, 11.9,1,1, 4.512, 10608.036, 383.911, 52900.086 25/04/14,14:55:27,00,09,1, 12.0,1,1, 4.508, 10608.028, 383.911, 52900.086 25/04/14,14:55:27,01,09,1, 12.0,1,1, 4.508, 10608.059, 383.926, 52900.140 25/04/14,14:55:27,02,09,1, 12.0,1,1, 4.508, 10608.093, 383.984, 52900.189 25/04/14,14:55:27,03,09,1, 12.0,1,1, 4.508, 10608.066, 383.971, 52900.191 25/04/14,14:55:27,04,09,1, 12.0,1,1, 4.508, 10608.090, 383.951, 52900.155 25/04/14,14:55:27,05,09,1, 12.0,1,1, 4.508, 10608.108, 384.007, 52900.214 25/04/14,14:55:27,06,09,1, 12.0,1,1, 4.508, 10608.089, 383.916, 52900.135 25/04/14,14:55:27,07,09,1, 12.0,1,1, 4.508, 10608.119, 384.045, 52900.201 25/04/14,14:55:27,08,09,1, 12.0,1,1, 4.508, 10608.105, 383.891, 52900.090 25/04/14,14:55:27,09,09,1, 12.0,1,1, 4.508, 10608.151, 384.020, 52900.165 25/04/14,14:55:27,10,09,1, 12.0,1,1, 4.508, 10608.101, 383.918, 52900.206 25/04/14,14:55:27,11,09,1, 12.0,1,1, 4.508, 10608.167, 383.971, 52900.179 25/04/14,14:55:27,12,09,1, 12.0,1,1, 4.508, 10608.145, 383.931, 52900.143 25/04/14,14:55:27,13,09,1, 12.0,1,1, 4.508, 10608.179, 383.942, 52900.123 25/04/14,14:55:27,14,09,1, 12.0,1,1, 4.508, 10608.185, 383.977, 52900.208 25/04/14,14:55:27,15,09,1, 12.0,1,1, 4.508, 10608.167, 383.912, 52900.153 25/04/14,14:55:27,16,09,1, 12.0,1,1, 4.508, 10608.213, 384.012, 52900.270 25/04/14,14:55:27,17,09,1, 12.0,1,1, 4.508, 10608.199, 383.900, 52900.118 25/04/14,14:55:27,18,09,1, 12.0,1,1, 4.508, 10608.214, 384.012, 52900.249 25/04/14,14:55:27,19,09,1, 12.0,1,1, 4.508, 10608.201, 383.920, 52900.149 25/04/14,14:55:28,00,10,1, 11.9,1,1, 4.501, 10608.195, 383.920, 52900.149 25/04/14,14:55:28,01,10,1, 11.9,1,1, 4.501, 10608.221, 383.944, 52900.189 25/04/14,14:55:28,02,10,1, 11.9,1,1, 4.501, 10608.239, 383.948, 52900.143 25/04/14,14:55:28,03,10,1, 11.9,1,1, 4.501, 10608.251, 383.979, 52900.195 25/04/14,14:55:28,04,10,1, 11.9,1,1, 4.501, 10608.235, 383.919, 52900.175 25/04/14,14:55:28,05,10,1, 11.9,1,1, 4.501, 10608.254, 384.003, 52900.238 25/04/14,14:55:28,06,10,1, 11.9,1,1, 4.501, 10608.269, 383.902, 52900.056 25/04/14,14:55:28,07,10,1, 11.9,1,1, 4.501, 10608.294, 384.005, 52900.214 25/04/14,14:55:28,08,10,1, 11.9,1,1, 4.501, 10608.251, 383.918, 52900.160 25/04/14,14:55:28,09,10,1, 11.9,1,1, 4.501, 10608.319, 383.976, 52900.210 25/04/14,14:55:28,10,10,1, 11.9,1,1, 4.501, 10608.262, 383.926, 52900.197 25/04/14,14:55:28,11,10,1, 11.9,1,1, 4.501, 10608.288, 383.932, 52900.134 25/04/14,14:55:28,12,10,1, 11.9,1,1, 4.501, 10608.310, 383.987, 52900.232 25/04/14,14:55:28,13,10,1, 11.9,1,1, 4.501, 10608.340, 383.912, 52900.160 25/04/14,14:55:28,14,10,1, 11.9,1,1, 4.501, 10608.347, 383.986, 52900.203 25/04/14,14:55:28,15,10,1, 11.9,1,1, 4.501, 10608.352, 383.885, 52900.153 25/04/14,14:55:28,16,10,1, 11.9,1,1, 4.501, 10608.375, 383.998, 52900.225 25/04/14,14:55:28,17,10,1, 11.9,1,1, 4.501, 10608.355, 383.896, 52900.116 25/04/14,14:55:28,18,10,1, 11.9,1,1, 4.501, 10608.391, 383.987, 52900.245 25/04/14,14:55:28,19,10,1, 11.9,1,1, 4.501, 10608.362, 383.929, 52900.149 25/04/14,14:55:29,00,08,1, 11.9,1,1, 4.511, 10608.362, 383.929, 52900.149 25/04/14,14:55:29,01,08,1, 11.9,1,1, 4.511, 10608.394, 383.951, 52900.219 25/04/14,14:55:29,02,08,1, 11.9,1,1, 4.511, 10608.414, 383.929, 52900.178 25/04/14,14:55:29,03,08,1, 11.9,1,1, 4.511, 10608.410, 383.986, 52900.191 25/04/14,14:55:29,04,08,1, 11.9,1,1, 4.511, 10608.414, 383.878, 52900.190 25/04/14,14:55:29,05,08,1, 11.9,1,1, 4.511, 10608.425, 383.987, 52900.389 25/04/14,14:55:29,06,08,1, 11.9,1,1, 4.511, 10608.432, 383.907, 52900.193 25/04/14,14:55:29,07,08,1, 11.9,1,1, 4.511, 10608.450, 383.981, 52900.124 25/04/14,14:55:29,08,08,1, 11.9,1,1, 4.511, 10608.472, 383.925, 52900.124 25/04/14,14:55:29,09,08,1, 11.9,1,1, 4.511, 10608.480, 383.960, 52900.267 25/04/14,14:55:29,10,08,1, 11.9,1,1, 4.511, 10608.464, 383.948, 52900.234 25/04/14,14:55:29,11,08,1, 11.9,1,1, 4.511, 10608.478, 383.896, 52900.202 25/04/14,14:55:29,12,08,1, 11.9,1,1, 4.511, 10608.491, 384.008, 52900.233 25/04/14,14:55:29,13,08,1, 11.9,1,1, 4.511, 10608.493, 383.872, 52900.138 25/04/14,14:55:29,14,08,1, 11.9,1,1, 4.511, 10608.541, 383.992, 52900.314 25/04/14,14:55:29,15,08,1, 11.9,1,1, 4.511, 10608.480, 383.867, 52900.205 25/04/14,14:55:29,16,08,1, 11.9,1,1, 4.511, 10608.524, 383.997, 52900.273 25/04/14,14:55:29,17,08,1, 11.9,1,1, 4.511, 10608.519, 383.903, 52900.222 25/04/14,14:55:29,18,08,1, 11.9,1,1, 4.511, 10608.535, 383.942, 52900.207 25/04/14,14:55:29,19,08,1, 11.9,1,1, 4.511, 10608.533, 383.889, 52900.130 25/04/14,14:55:30,00,09,1, 12.0,1,1, 4.507, 10608.529, 383.889, 52900.130 25/04/14,14:55:30,01,09,1, 12.0,1,1, 4.507, 10608.549, 383.941, 52900.187 25/04/14,14:55:30,02,09,1, 12.0,1,1, 4.507, 10608.550, 383.867, 52900.152 25/04/14,14:55:30,03,09,1, 12.0,1,1, 4.507, 10608.573, 383.958, 52900.187 25/04/14,14:55:30,04,09,1, 12.0,1,1, 4.507, 10608.582, 383.859, 52900.118 25/04/14,14:55:30,05,09,1, 12.0,1,1, 4.507, 10608.611, 383.965, 52900.250 25/04/14,14:55:30,06,09,1, 12.0,1,1, 4.507, 10608.580, 383.869, 52900.182 25/04/14,14:55:30,07,09,1, 12.0,1,1, 4.507, 10608.627, 383.938, 52900.157 25/04/14,14:55:30,08,09,1, 12.0,1,1, 4.507, 10608.597, 383.901, 52900.095 25/04/14,14:55:30,09,09,1, 12.0,1,1, 4.507, 10608.652, 383.915, 52900.196 25/04/14,14:55:30,10,09,1, 12.0,1,1, 4.507, 10608.634, 383.934, 52900.248 25/04/14,14:55:30,11,09,1, 12.0,1,1, 4.507, 10608.648, 383.892, 52900.132 25/04/14,14:55:30,12,09,1, 12.0,1,1, 4.507, 10608.649, 383.964, 52900.260 25/04/14,14:55:30,13,09,1, 12.0,1,1, 4.507, 10608.648, 383.850, 52900.148 25/04/14,14:55:30,14,09,1, 12.0,1,1, 4.507, 10608.680, 383.957, 52900.184 25/04/14,14:55:30,15,09,1, 12.0,1,1, 4.507, 10608.650, 383.829, 52900.090 25/04/14,14:55:30,16,09,1, 12.0,1,1, 4.507, 10608.687, 383.949, 52900.209 25/04/14,14:55:30,17,09,1, 12.0,1,1, 4.507, 10608.691, 383.894, 52900.139 25/04/14,14:55:30,18,09,1, 12.0,1,1, 4.507, 10608.735, 383.922, 52900.147 25/04/14,14:55:30,19,09,1, 12.0,1,1, 4.507, 10608.691, 383.946, 52900.209 25/04/14,14:55:31,00,09,1, 11.9,1,1, 4.506, 10608.687, 383.946, 52900.209 25/04/14,14:55:31,01,09,1, 11.9,1,1, 4.506, 10608.726, 383.939, 52900.213 25/04/14,14:55:31,02,09,1, 11.9,1,1, 4.506, 10608.715, 383.859, 52900.244 25/04/14,14:55:31,03,09,1, 11.9,1,1, 4.506, 10608.753, 383.960, 52900.303 25/04/14,14:55:31,04,09,1, 11.9,1,1, 4.506, 10608.733, 383.835, 52900.135 25/04/14,14:55:31,05,09,1, 11.9,1,1, 4.506, 10608.777, 383.934, 52900.221 25/04/14,14:55:31,06,09,1, 11.9,1,1, 4.506, 10608.778, 383.876, 52900.160 25/04/14,14:55:31,07,09,1, 11.9,1,1, 4.506, 10608.777, 383.898, 52900.159 25/04/14,14:55:31,08,09,1, 11.9,1,1, 4.506, 10608.803, 383.887, 52900.223 25/04/14,14:55:31,09,09,1, 11.9,1,1, 4.506, 10608.795, 383.854, 52900.166 25/04/14,14:55:31,10,09,1, 11.9,1,1, 4.506, 10608.819, 383.939, 52900.172 25/04/14,14:55:31,11,09,1, 11.9,1,1, 4.506, 10608.797, 383.844, 52900.108 25/04/14,14:55:31,12,09,1, 11.9,1,1, 4.506, 10608.811, 383.964, 52900.210 25/04/14,14:55:31,13,09,1, 11.9,1,1, 4.506, 10608.823, 383.869, 52900.183 25/04/14,14:55:31,14,09,1, 11.9,1,1, 4.506, 10608.842, 383.952, 52900.237 25/04/14,14:55:31,15,09,1, 11.9,1,1, 4.506, 10608.831, 383.897, 52900.221 25/04/14,14:55:31,16,09,1, 11.9,1,1, 4.506, 10608.880, 383.910, 52900.179 25/04/14,14:55:31,17,09,1, 11.9,1,1, 4.506, 10608.858, 383.909, 52900.233 25/04/14,14:55:31,18,09,1, 11.9,1,1, 4.506, 10608.891, 383.885, 52900.231 25/04/14,14:55:31,19,09,1, 11.9,1,1, 4.506, 10608.895, 383.948, 52900.175 25/04/14,14:55:32,00,10,1, 11.9,1,1, 4.509, 10608.888, 383.948, 52900.175 25/04/14,14:55:32,01,10,1, 11.9,1,1, 4.509, 10608.905, 383.953, 52900.191 25/04/14,14:55:32,02,10,1, 11.9,1,1, 4.509, 10608.885, 383.844, 52900.183 25/04/14,14:55:32,03,10,1, 11.9,1,1, 4.509, 10608.943, 383.942, 52900.227 25/04/14,14:55:32,04,10,1, 11.9,1,1, 4.509, 10608.899, 383.866, 52900.216 25/04/14,14:55:32,05,10,1, 11.9,1,1, 4.509, 10608.932, 383.925, 52900.284 25/04/14,14:55:32,06,10,1, 11.9,1,1, 4.509, 10608.932, 383.897, 52900.213 25/04/14,14:55:32,07,10,1, 11.9,1,1, 4.509, 10608.944, 383.889, 52900.204 25/04/14,14:55:32,08,10,1, 11.9,1,1, 4.509, 10608.949, 383.940, 52900.179 25/04/14,14:55:32,09,10,1, 11.9,1,1, 4.509, 10608.959, 383.847, 52900.128 25/04/14,14:55:32,10,10,1, 11.9,1,1, 4.509, 10608.951, 383.955, 52900.195 25/04/14,14:55:32,11,10,1, 11.9,1,1, 4.509, 10608.939, 383.850, 52900.147 25/04/14,14:55:32,12,10,1, 11.9,1,1, 4.509, 10608.969, 383.965, 52900.286 25/04/14,14:55:32,13,10,1, 11.9,1,1, 4.509, 10608.949, 383.884, 52900.176 25/04/14,14:55:32,14,10,1, 11.9,1,1, 4.509, 10608.984, 383.939, 52900.198 25/04/14,14:55:32,15,10,1, 11.9,1,1, 4.509, 10608.972, 383.906, 52900.192 25/04/14,14:55:32,16,10,1, 11.9,1,1, 4.509, 10609.004, 383.909, 52900.227 25/04/14,14:55:32,17,10,1, 11.9,1,1, 4.509, 10608.968, 383.925, 52900.127 25/04/14,14:55:32,18,10,1, 11.9,1,1, 4.509, 10609.003, 383.875, 52900.138 25/04/14,14:55:32,19,10,1, 11.9,1,1, 4.509, 10609.036, 383.983, 52900.148 25/04/14,14:55:33,00,10,1, 11.9,1,1, 4.511, 10609.030, 383.983, 52900.148 25/04/14,14:55:33,01,10,1, 11.9,1,1, 4.511, 10609.054, 383.971, 52900.146 25/04/14,14:55:33,02,10,1, 11.9,1,1, 4.511, 10609.003, 383.842, 52900.053 25/04/14,14:55:33,03,10,1, 11.9,1,1, 4.511, 10609.060, 383.948, 52900.249 25/04/14,14:55:33,04,10,1, 11.9,1,1, 4.511, 10609.043, 383.893, 52900.211 25/04/14,14:55:33,05,10,1, 11.9,1,1, 4.511, 10609.074, 383.933, 52900.275 25/04/14,14:55:33,06,10,1, 11.9,1,1, 4.511, 10609.012, 383.920, 52900.214 25/04/14,14:55:33,07,10,1, 11.9,1,1, 4.511, 10609.074, 383.886, 52900.157 25/04/14,14:55:33,08,10,1, 11.9,1,1, 4.511, 10609.067, 383.962, 52900.268 25/04/14,14:55:33,09,10,1, 11.9,1,1, 4.511, 10609.060, 383.867, 52900.268 25/04/14,14:55:33,10,10,1, 11.9,1,1, 4.511, 10609.093, 383.967, 52900.240 25/04/14,14:55:33,11,10,1, 11.9,1,1, 4.511, 10609.077, 383.879, 52900.182 25/04/14,14:55:33,12,10,1, 11.9,1,1, 4.511, 10609.117, 383.980, 52900.240 25/04/14,14:55:33,13,10,1, 11.9,1,1, 4.511, 10609.073, 383.894, 52900.221 25/04/14,14:55:33,14,10,1, 11.9,1,1, 4.511, 10609.120, 383.955, 52900.284 25/04/14,14:55:33,15,10,1, 11.9,1,1, 4.511, 10609.118, 383.921, 52900.191 25/04/14,14:55:33,16,10,1, 11.9,1,1, 4.511, 10609.116, 383.904, 52900.252 25/04/14,14:55:33,17,10,1, 11.9,1,1, 4.511, 10609.114, 383.956, 52900.256 25/04/14,14:55:33,18,10,1, 11.9,1,1, 4.511, 10609.121, 383.888, 52900.199 25/04/14,14:55:33,19,10,1, 11.9,1,1, 4.511, 10609.134, 383.976, 52900.257 25/04/14,14:55:34,00,09,1, 11.9,1,1, 4.507, 10609.130, 383.976, 52900.257 25/04/14,14:55:34,01,09,1, 11.9,1,1, 4.507, 10609.158, 383.985, 52900.214 25/04/14,14:55:34,02,09,1, 11.9,1,1, 4.507, 10609.129, 383.863, 52900.140 25/04/14,14:55:34,03,09,1, 11.9,1,1, 4.507, 10609.191, 383.969, 52900.246 25/04/14,14:55:34,04,09,1, 11.9,1,1, 4.507, 10609.140, 383.903, 52900.155 25/04/14,14:55:34,05,09,1, 11.9,1,1, 4.507, 10609.164, 383.952, 52900.236 25/04/14,14:55:34,06,09,1, 11.9,1,1, 4.507, 10609.175, 383.946, 52900.193 25/04/14,14:55:34,07,09,1, 11.9,1,1, 4.507, 10609.188, 383.892, 52900.172 25/04/14,14:55:34,08,09,1, 11.9,1,1, 4.507, 10609.195, 383.963, 52900.201 25/04/14,14:55:34,09,09,1, 11.9,1,1, 4.507, 10609.202, 383.873, 52900.196 25/04/14,14:55:34,10,09,1, 11.9,1,1, 4.507, 10609.218, 384.012, 52900.300 25/04/14,14:55:34,11,09,1, 11.9,1,1, 4.507, 10609.190, 383.871, 52900.095 25/04/14,14:55:34,12,09,1, 11.9,1,1, 4.507, 10609.227, 383.972, 52900.238 25/04/14,14:55:34,13,09,1, 11.9,1,1, 4.507, 10609.214, 383.906, 52900.164 25/04/14,14:55:34,14,09,1, 11.9,1,1, 4.507, 10609.225, 383.964, 52900.199 25/04/14,14:55:34,15,09,1, 11.9,1,1, 4.507, 10609.204, 383.947, 52900.225 25/04/14,14:55:34,16,09,1, 11.9,1,1, 4.507, 10609.237, 383.906, 52900.116 25/04/14,14:55:34,17,09,1, 11.9,1,1, 4.507, 10609.221, 383.955, 52900.247 25/04/14,14:55:34,18,09,1, 11.9,1,1, 4.507, 10609.232, 383.850, 52900.161 25/04/14,14:55:34,19,09,1, 11.9,1,1, 4.507, 10609.238, 383.967, 52900.235 25/04/14,14:55:35,00,09,1, 11.9,1,1, 4.514, 10609.238, 383.967, 52900.235 25/04/14,14:55:35,01,09,1, 11.9,1,1, 4.514, 10609.290, 383.963, 52900.149 25/04/14,14:55:35,02,09,1, 11.9,1,1, 4.514, 10609.274, 383.878, 52900.130 25/04/14,14:55:35,03,09,1, 11.9,1,1, 4.514, 10609.313, 383.928, 52900.124 25/04/14,14:55:35,04,09,1, 11.9,1,1, 4.514, 10609.259, 383.928, 52900.218 25/04/14,14:55:35,05,09,1, 11.9,1,1, 4.514, 10609.321, 383.922, 52900.133 25/04/14,14:55:35,06,09,1, 11.9,1,1, 4.514, 10609.294, 383.965, 52900.215 25/04/14,14:55:35,07,09,1, 11.9,1,1, 4.514, 10609.289, 383.891, 52900.203 25/04/14,14:55:35,08,09,1, 11.9,1,1, 4.514, 10609.283, 383.967, 52900.182 25/04/14,14:55:35,09,09,1, 11.9,1,1, 4.514, 10609.273, 383.847, 52900.171 25/04/14,14:55:35,10,09,1, 11.9,1,1, 4.514, 10609.332, 383.974, 52900.270 25/04/14,14:55:35,11,09,1, 11.9,1,1, 4.514, 10609.305, 383.878, 52900.161 25/04/14,14:55:35,12,09,1, 11.9,1,1, 4.514, 10609.320, 383.976, 52900.294 25/04/14,14:55:35,13,09,1, 11.9,1,1, 4.514, 10609.339, 383.925, 52900.279 25/04/14,14:55:35,14,09,1, 11.9,1,1, 4.514, 10609.340, 383.930, 52900.198 25/04/14,14:55:35,15,09,1, 11.9,1,1, 4.514, 10609.321, 383.957, 52900.252 25/04/14,14:55:35,16,09,1, 11.9,1,1, 4.514, 10609.340, 383.902, 52900.190 25/04/14,14:55:35,17,09,1, 11.9,1,1, 4.514, 10609.353, 383.976, 52900.174 25/04/14,14:55:35,18,09,1, 11.9,1,1, 4.514, 10609.345, 383.870, 52900.160 25/04/14,14:55:35,19,09,1, 11.9,1,1, 4.514, 10609.361, 384.008, 52900.292 25/04/14,14:55:36,00,09,1, 11.9,1,1, 4.513, 10609.355, 384.008, 52900.292 25/04/14,14:55:36,01,09,1, 11.9,1,1, 4.513, 10609.364, 384.000, 52900.316 25/04/14,14:55:36,02,09,1, 11.9,1,1, 4.513, 10609.370, 383.924, 52900.207 25/04/14,14:55:36,03,09,1, 11.9,1,1, 4.513, 10609.380, 383.969, 52900.254 25/04/14,14:55:36,04,09,1, 11.9,1,1, 4.513, 10609.349, 383.964, 52900.158 25/04/14,14:55:36,05,09,1, 11.9,1,1, 4.513, 10609.389, 383.944, 52900.256 25/04/14,14:55:36,06,09,1, 11.9,1,1, 4.513, 10609.392, 383.988, 52900.281 25/04/14,14:55:36,07,09,1, 11.9,1,1, 4.513, 10609.387, 383.879, 52900.174 25/04/14,14:55:36,08,09,1, 11.9,1,1, 4.513, 10609.406, 384.034, 52900.250 25/04/14,14:55:36,09,09,1, 11.9,1,1, 4.513, 10609.402, 383.898, 52900.227 25/04/14,14:55:36,10,09,1, 11.9,1,1, 4.513, 10609.430, 384.012, 52900.223 25/04/14,14:55:36,11,09,1, 11.9,1,1, 4.513, 10609.405, 383.904, 52900.112 25/04/14,14:55:36,12,09,1, 11.9,1,1, 4.513, 10609.424, 384.016, 52900.192 25/04/14,14:55:36,13,09,1, 11.9,1,1, 4.513, 10609.430, 383.946, 52900.178 25/04/14,14:55:36,14,09,1, 11.9,1,1, 4.513, 10609.428, 383.941, 52900.175 25/04/14,14:55:36,15,09,1, 11.9,1,1, 4.513, 10609.426, 383.965, 52900.234 25/04/14,14:55:36,16,09,1, 11.9,1,1, 4.513, 10609.435, 383.924, 52900.232 25/04/14,14:55:36,17,09,1, 11.9,1,1, 4.513, 10609.452, 383.996, 52900.233 25/04/14,14:55:36,18,09,1, 11.9,1,1, 4.513, 10609.448, 383.904, 52900.200 25/04/14,14:55:36,19,09,1, 11.9,1,1, 4.513, 10609.457, 384.029, 52900.204 25/04/14,14:55:37,00,09,1, 11.9,1,1, 4.507, 10609.455, 384.029, 52900.204 25/04/14,14:55:37,01,09,1, 11.9,1,1, 4.507, 10609.466, 384.036, 52900.264 25/04/14,14:55:37,02,09,1, 11.9,1,1, 4.507, 10609.441, 383.915, 52900.162 25/04/14,14:55:37,03,09,1, 11.9,1,1, 4.507, 10609.478, 383.993, 52900.256 25/04/14,14:55:37,04,09,1, 11.9,1,1, 4.507, 10609.444, 383.965, 52900.217 25/04/14,14:55:37,05,09,1, 11.9,1,1, 4.507, 10609.483, 383.934, 52900.168 25/04/14,14:55:37,06,09,1, 11.9,1,1, 4.507, 10609.480, 383.984, 52900.187 25/04/14,14:55:37,07,09,1, 11.9,1,1, 4.507, 10609.480, 383.912, 52900.124 25/04/14,14:55:37,08,09,1, 11.9,1,1, 4.507, 10609.505, 384.038, 52900.250 25/04/14,14:55:37,09,09,1, 11.9,1,1, 4.507, 10609.476, 383.910, 52900.235 25/04/14,14:55:37,10,09,1, 11.9,1,1, 4.507, 10609.510, 384.035, 52900.303 25/04/14,14:55:37,11,09,1, 11.9,1,1, 4.507, 10609.483, 383.935, 52900.158 25/04/14,14:55:37,12,09,1, 11.9,1,1, 4.507, 10609.524, 384.007, 52900.195 25/04/14,14:55:37,13,09,1, 11.9,1,1, 4.507, 10609.473, 383.965, 52900.226 25/04/14,14:55:37,14,09,1, 11.9,1,1, 4.507, 10609.523, 383.969, 52900.154 25/04/14,14:55:37,15,09,1, 11.9,1,1, 4.507, 10609.523, 383.996, 52900.173 25/04/14,14:55:37,16,09,1, 11.9,1,1, 4.507, 10609.523, 383.941, 52900.150 25/04/14,14:55:37,17,09,1, 11.9,1,1, 4.507, 10609.529, 384.036, 52900.202 25/04/14,14:55:37,18,09,1, 11.9,1,1, 4.507, 10609.527, 383.921, 52900.174 25/04/14,14:55:37,19,09,1, 11.9,1,1, 4.507, 10609.548, 384.055, 52900.265 25/04/14,14:55:38,00,08,1, 12.0,1,1, 4.509, 10609.547, 384.055, 52900.265 25/04/14,14:55:38,01,08,1, 12.0,1,1, 4.509, 10609.536, 384.015, 52900.193 25/04/14,14:55:38,02,08,1, 12.0,1,1, 4.509, 10609.518, 383.956, 52900.140 25/04/14,14:55:38,03,08,1, 12.0,1,1, 4.509, 10609.542, 383.995, 52900.252 25/04/14,14:55:38,04,08,1, 12.0,1,1, 4.509, 10609.551, 383.983, 52900.132 25/04/14,14:55:38,05,08,1, 12.0,1,1, 4.509, 10609.552, 383.972, 52900.180 25/04/14,14:55:38,06,08,1, 12.0,1,1, 4.509, 10609.547, 384.026, 52900.196 25/04/14,14:55:38,07,08,1, 12.0,1,1, 4.509, 10609.558, 383.951, 52900.249 25/04/14,14:55:38,08,08,1, 12.0,1,1, 4.509, 10609.566, 384.035, 52900.234 25/04/14,14:55:38,09,08,1, 12.0,1,1, 4.509, 10609.561, 383.923, 52900.138 25/04/14,14:55:38,10,08,1, 12.0,1,1, 4.509, 10609.606, 384.058, 52900.238 25/04/14,14:55:38,11,08,1, 12.0,1,1, 4.509, 10609.560, 383.952, 52900.141 25/04/14,14:55:38,12,08,1, 12.0,1,1, 4.509, 10609.584, 383.998, 52900.257 25/04/14,14:55:38,13,08,1, 12.0,1,1, 4.509, 10609.564, 383.989, 52900.136 25/04/14,14:55:38,14,08,1, 12.0,1,1, 4.509, 10609.578, 383.966, 52900.230 25/04/14,14:55:38,15,08,1, 12.0,1,1, 4.509, 10609.604, 384.026, 52900.159 25/04/14,14:55:38,16,08,1, 12.0,1,1, 4.509, 10609.595, 383.934, 52900.270 25/04/14,14:55:38,17,08,1, 12.0,1,1, 4.509, 10609.606, 384.025, 52900.278 25/04/14,14:55:38,18,08,1, 12.0,1,1, 4.509, 10609.577, 383.910, 52900.191 25/04/14,14:55:38,19,08,1, 12.0,1,1, 4.509, 10609.600, 384.040, 52900.310 25/04/14,14:55:39,00,08,1, 12.0,1,1, 4.504, 10609.597, 384.040, 52900.310 25/04/14,14:55:39,01,08,1, 12.0,1,1, 4.504, 10609.598, 384.033, 52900.283 25/04/14,14:55:39,02,08,1, 12.0,1,1, 4.504, 10609.607, 383.983, 52900.162 25/04/14,14:55:39,03,08,1, 12.0,1,1, 4.504, 10609.604, 383.992, 52900.287 25/04/14,14:55:39,04,08,1, 12.0,1,1, 4.504, 10609.608, 383.986, 52900.259 25/04/14,14:55:39,05,08,1, 12.0,1,1, 4.504, 10609.607, 383.959, 52900.249 25/04/14,14:55:39,06,08,1, 12.0,1,1, 4.504, 10609.612, 384.031, 52900.232 25/04/14,14:55:39,07,08,1, 12.0,1,1, 4.504, 10609.611, 383.919, 52900.121 25/04/14,14:55:39,08,08,1, 12.0,1,1, 4.504, 10609.671, 384.034, 52900.307 25/04/14,14:55:39,09,08,1, 12.0,1,1, 4.504, 10609.607, 383.948, 52900.146 25/04/14,14:55:39,10,08,1, 12.0,1,1, 4.504, 10609.667, 384.035, 52900.189 25/04/14,14:55:39,11,08,1, 12.0,1,1, 4.504, 10609.626, 383.952, 52900.211 25/04/14,14:55:39,12,08,1, 12.0,1,1, 4.504, 10609.652, 383.963, 52900.254 25/04/14,14:55:39,13,08,1, 12.0,1,1, 4.504, 10609.654, 383.957, 52900.179 25/04/14,14:55:39,14,08,1, 12.0,1,1, 4.504, 10609.654, 383.931, 52900.105 25/04/14,14:55:39,15,08,1, 12.0,1,1, 4.504, 10609.650, 384.002, 52900.215 25/04/14,14:55:39,16,08,1, 12.0,1,1, 4.504, 10609.633, 383.912, 52900.219 25/04/14,14:55:39,17,08,1, 12.0,1,1, 4.504, 10609.665, 384.056, 52900.267 25/04/14,14:55:39,18,08,1, 12.0,1,1, 4.504, 10609.629, 383.919, 52900.107 25/04/14,14:55:39,19,08,1, 12.0,1,1, 4.504, 10609.679, 384.015, 52900.224 25/04/14,14:55:40,00,09,1, 12.0,1,1, 4.502, 10609.672, 384.015, 52900.224 25/04/14,14:55:40,01,09,1, 12.0,1,1, 4.502, 10609.689, 383.996, 52900.226 25/04/14,14:55:40,02,09,1, 12.0,1,1, 4.502, 10609.631, 383.979, 52900.230 25/04/14,14:55:40,03,09,1, 12.0,1,1, 4.502, 10609.680, 383.929, 52900.176 25/04/14,14:55:40,04,09,1, 12.0,1,1, 4.502, 10609.672, 383.975, 52900.241 25/04/14,14:55:40,05,09,1, 12.0,1,1, 4.502, 10609.668, 383.939, 52900.263 25/04/14,14:55:40,06,09,1, 12.0,1,1, 4.502, 10609.699, 384.012, 52900.199 25/04/14,14:55:40,07,09,1, 12.0,1,1, 4.502, 10609.670, 383.914, 52900.206 25/04/14,14:55:40,08,09,1, 12.0,1,1, 4.502, 10609.692, 384.027, 52900.201 25/04/14,14:55:40,09,09,1, 12.0,1,1, 4.502, 10609.634, 383.951, 52900.390 25/04/14,14:55:40,10,09,1, 12.0,1,1, 4.502, 10609.692, 384.006, 52900.272 25/04/14,14:55:40,11,09,1, 12.0,1,1, 4.502, 10609.687, 383.946, 52900.186 25/04/14,14:55:40,12,09,1, 12.0,1,1, 4.502, 10609.690, 383.971, 52900.207 25/04/14,14:55:40,13,09,1, 12.0,1,1, 4.502, 10609.695, 383.979, 52900.241 25/04/14,14:55:40,14,09,1, 12.0,1,1, 4.502, 10609.704, 383.936, 52900.186 25/04/14,14:55:40,15,09,1, 12.0,1,1, 4.502, 10609.698, 384.017, 52900.219 25/04/14,14:55:40,16,09,1, 12.0,1,1, 4.502, 10609.715, 383.900, 52900.148 25/04/14,14:55:40,17,09,1, 12.0,1,1, 4.502, 10609.733, 384.036, 52900.271 25/04/14,14:55:40,18,09,1, 12.0,1,1, 4.502, 10609.726, 383.924, 52900.115 25/04/14,14:55:40,19,09,1, 12.0,1,1, 4.502, 10609.740, 384.000, 52900.207 25/04/14,14:55:41,00,10,1, 11.8,1,1, 4.501, 10609.739, 384.000, 52900.207 25/04/14,14:55:41,01,10,1, 11.8,1,1, 4.501, 10609.728, 383.965, 52900.233 25/04/14,14:55:41,02,10,1, 11.8,1,1, 4.501, 10609.736, 383.982, 52900.256 25/04/14,14:55:41,03,10,1, 11.8,1,1, 4.501, 10609.733, 383.916, 52900.165 25/04/14,14:55:41,04,10,1, 11.8,1,1, 4.501, 10609.727, 383.993, 52900.207 25/04/14,14:55:41,05,10,1, 11.8,1,1, 4.501, 10609.728, 383.915, 52900.131 25/04/14,14:55:41,06,10,1, 11.8,1,1, 4.501, 10609.726, 384.031, 52900.242 25/04/14,14:55:41,07,10,1, 11.8,1,1, 4.501, 10609.728, 383.890, 52900.125 25/04/14,14:55:41,08,10,1, 11.8,1,1, 4.501, 10609.793, 384.005, 52900.322 25/04/14,14:55:41,09,10,1, 11.8,1,1, 4.501, 10609.723, 383.940, 52900.205 25/04/14,14:55:41,10,10,1, 11.8,1,1, 4.501, 10609.769, 383.974, 52900.249 25/04/14,14:55:41,11,10,1, 11.8,1,1, 4.501, 10609.740, 383.944, 52900.125 25/04/14,14:55:41,12,10,1, 11.8,1,1, 4.501, 10609.766, 383.958, 52900.216 25/04/14,14:55:41,13,10,1, 11.8,1,1, 4.501, 10609.776, 384.007, 52900.233 25/04/14,14:55:41,14,10,1, 11.8,1,1, 4.501, 10609.783, 383.930, 52900.043 25/04/14,14:55:41,15,10,1, 11.8,1,1, 4.501, 10609.829, 384.004, 52900.180 25/04/14,14:55:41,16,10,1, 11.8,1,1, 4.501, 10609.805, 383.897, 52900.138 25/04/14,14:55:41,17,10,1, 11.8,1,1, 4.501, 10609.817, 384.020, 52900.298 25/04/14,14:55:41,18,10,1, 11.8,1,1, 4.501, 10609.769, 383.913, 52900.223 25/04/14,14:55:41,19,10,1, 11.8,1,1, 4.501, 10609.815, 384.018, 52900.292 25/04/14,14:55:42,00,10,1, 11.9,1,1, 4.499, 10609.814, 384.018, 52900.292 25/04/14,14:55:42,01,10,1, 11.9,1,1, 4.499, 10609.797, 383.966, 52900.245 25/04/14,14:55:42,02,10,1, 11.9,1,1, 4.499, 10609.791, 383.979, 52900.280 25/04/14,14:55:42,03,10,1, 11.9,1,1, 4.499, 10609.802, 383.926, 52900.216 25/04/14,14:55:42,04,10,1, 11.9,1,1, 4.499, 10609.828, 383.980, 52900.218 25/04/14,14:55:42,05,10,1, 11.9,1,1, 4.499, 10609.792, 383.896, 52900.226 25/04/14,14:55:42,06,10,1, 11.9,1,1, 4.499, 10609.821, 384.020, 52900.365 25/04/14,14:55:42,07,10,1, 11.9,1,1, 4.499, 10609.820, 383.901, 52900.223 25/04/14,14:55:42,08,10,1, 11.9,1,1, 4.499, 10609.841, 384.005, 52900.356 25/04/14,14:55:42,09,10,1, 11.9,1,1, 4.499, 10609.797, 383.919, 52900.193 25/04/14,14:55:42,10,10,1, 11.9,1,1, 4.499, 10609.852, 383.981, 52900.200 25/04/14,14:55:42,11,10,1, 11.9,1,1, 4.499, 10609.820, 383.937, 52900.105 25/04/14,14:55:42,12,10,1, 11.9,1,1, 4.499, 10609.853, 383.943, 52900.198 25/04/14,14:55:42,13,10,1, 11.9,1,1, 4.499, 10609.863, 383.994, 52900.261 25/04/14,14:55:42,14,10,1, 11.9,1,1, 4.499, 10609.850, 383.901, 52900.178 25/04/14,14:55:42,15,10,1, 11.9,1,1, 4.499, 10609.855, 383.986, 52900.294 25/04/14,14:55:42,16,10,1, 11.9,1,1, 4.499, 10609.842, 383.898, 52900.148 25/04/14,14:55:42,17,10,1, 11.9,1,1, 4.499, 10609.882, 384.009, 52900.294 25/04/14,14:55:42,18,10,1, 11.9,1,1, 4.499, 10609.842, 383.892, 52900.184 25/04/14,14:55:42,19,10,1, 11.9,1,1, 4.499, 10609.868, 383.996, 52900.231 25/04/14,14:55:43,00,09,1, 11.9,1,1, 4.508, 10609.864, 383.996, 52900.231 25/04/14,14:55:43,01,09,1, 11.9,1,1, 4.508, 10609.911, 383.984, 52900.218 25/04/14,14:55:43,02,09,1, 11.9,1,1, 4.508, 10609.896, 383.982, 52900.287 25/04/14,14:55:43,03,09,1, 11.9,1,1, 4.508, 10609.918, 383.940, 52900.204 25/04/14,14:55:43,04,09,1, 11.9,1,1, 4.508, 10609.912, 383.992, 52900.218 25/04/14,14:55:43,05,09,1, 11.9,1,1, 4.508, 10609.911, 383.895, 52900.083 25/04/14,14:55:43,06,09,1, 11.9,1,1, 4.508, 10609.903, 384.018, 52900.323 25/04/14,14:55:43,07,09,1, 11.9,1,1, 4.508, 10609.902, 383.905, 52900.217 25/04/14,14:55:43,08,09,1, 11.9,1,1, 4.508, 10609.920, 384.001, 52900.364 25/04/14,14:55:43,09,09,1, 11.9,1,1, 4.508, 10609.912, 383.906, 52900.172 25/04/14,14:55:43,10,09,1, 11.9,1,1, 4.508, 10609.905, 384.014, 52900.298 25/04/14,14:55:43,11,09,1, 11.9,1,1, 4.508, 10609.938, 383.957, 52900.290 25/04/14,14:55:43,12,09,1, 11.9,1,1, 4.508, 10609.965, 383.954, 52900.280 25/04/14,14:55:43,13,09,1, 11.9,1,1, 4.508, 10609.950, 383.963, 52900.298 25/04/14,14:55:43,14,09,1, 11.9,1,1, 4.508, 10609.928, 383.921, 52900.238 25/04/14,14:55:43,15,09,1, 11.9,1,1, 4.508, 10609.959, 384.003, 52900.294 25/04/14,14:55:43,16,09,1, 11.9,1,1, 4.508, 10609.935, 383.895, 52900.110 25/04/14,14:55:43,17,09,1, 11.9,1,1, 4.508, 10609.965, 384.015, 52900.236 25/04/14,14:55:43,18,09,1, 11.9,1,1, 4.508, 10609.959, 383.889, 52900.165 25/04/14,14:55:43,19,09,1, 11.9,1,1, 4.508, 10610.018, 383.997, 52900.259 25/04/14,14:55:44,00,10,1, 12.0,1,1, 4.512, 10610.014, 383.997, 52900.259 25/04/14,14:55:44,01,10,1, 12.0,1,1, 4.512, 10609.980, 383.963, 52900.273 25/04/14,14:55:44,02,10,1, 12.0,1,1, 4.512, 10609.972, 383.932, 52900.201 25/04/14,14:55:44,03,10,1, 12.0,1,1, 4.512, 10609.978, 383.936, 52900.242 25/04/14,14:55:44,04,10,1, 12.0,1,1, 4.512, 10609.971, 383.977, 52900.219 25/04/14,14:55:44,05,10,1, 12.0,1,1, 4.512, 10609.998, 383.909, 52900.164 25/04/14,14:55:44,06,10,1, 12.0,1,1, 4.512, 10610.001, 384.015, 52900.263 25/04/14,14:55:44,07,10,1, 12.0,1,1, 4.512, 10609.957, 383.899, 52900.193 25/04/14,14:55:44,08,10,1, 12.0,1,1, 4.512, 10610.006, 383.991, 52900.263 25/04/14,14:55:44,09,10,1, 12.0,1,1, 4.512, 10609.987, 383.893, 52900.146 25/04/14,14:55:44,10,10,1, 12.0,1,1, 4.512, 10610.005, 383.964, 52900.214 25/04/14,14:55:44,11,10,1, 12.0,1,1, 4.512, 10609.992, 383.924, 52900.130 25/04/14,14:55:44,12,10,1, 12.0,1,1, 4.512, 10610.016, 383.943, 52900.162 25/04/14,14:55:44,13,10,1, 12.0,1,1, 4.512, 10610.010, 383.933, 52900.182 25/04/14,14:55:44,14,10,1, 12.0,1,1, 4.512, 10609.990, 383.913, 52900.162 25/04/14,14:55:44,15,10,1, 12.0,1,1, 4.512, 10610.037, 384.025, 52900.223 25/04/14,14:55:44,16,10,1, 12.0,1,1, 4.512, 10610.005, 383.896, 52900.134 25/04/14,14:55:44,17,10,1, 12.0,1,1, 4.512, 10610.011, 384.015, 52900.206 25/04/14,14:55:44,18,10,1, 12.0,1,1, 4.512, 10610.007, 383.892, 52900.207 25/04/14,14:55:44,19,10,1, 12.0,1,1, 4.512, 10610.037, 384.006, 52900.178 25/04/14,14:55:45,00,09,1, 11.9,1,1, 4.500, 10610.031, 384.006, 52900.178 25/04/14,14:55:45,01,09,1, 11.9,1,1, 4.500, 10610.062, 383.973, 52900.260 25/04/14,14:55:45,02,09,1, 11.9,1,1, 4.500, 10610.050, 383.933, 52900.135 25/04/14,14:55:45,03,09,1, 11.9,1,1, 4.500, 10610.060, 383.947, 52900.194 25/04/14,14:55:45,04,09,1, 11.9,1,1, 4.500, 10610.063, 383.963, 52900.179 25/04/14,14:55:45,05,09,1, 11.9,1,1, 4.500, 10610.038, 383.931, 52900.119 25/04/14,14:55:45,06,09,1, 11.9,1,1, 4.500, 10610.061, 384.031, 52900.169 25/04/14,14:55:45,07,09,1, 11.9,1,1, 4.500, 10610.035, 383.935, 52900.192 25/04/14,14:55:45,08,09,1, 11.9,1,1, 4.500, 10610.076, 384.013, 52900.240 25/04/14,14:55:45,09,09,1, 11.9,1,1, 4.500, 10610.033, 383.928, 52900.169 25/04/14,14:55:45,10,09,1, 11.9,1,1, 4.500, 10610.079, 384.031, 52900.209 25/04/14,14:55:45,11,09,1, 11.9,1,1, 4.500, 10610.030, 383.936, 52900.182 25/04/14,14:55:45,12,09,1, 11.9,1,1, 4.500, 10610.092, 384.011, 52900.240 25/04/14,14:55:45,13,09,1, 11.9,1,1, 4.500, 10610.072, 383.953, 52900.161 25/04/14,14:55:45,14,09,1, 11.9,1,1, 4.500, 10610.096, 383.965, 52900.269 25/04/14,14:55:45,15,09,1, 11.9,1,1, 4.500, 10610.081, 383.987, 52900.158 25/04/14,14:55:45,16,09,1, 11.9,1,1, 4.500, 10610.095, 383.936, 52900.216 25/04/14,14:55:45,17,09,1, 11.9,1,1, 4.500, 10610.103, 384.000, 52900.194 25/04/14,14:55:45,18,09,1, 11.9,1,1, 4.500, 10610.075, 383.915, 52900.149 25/04/14,14:55:45,19,09,1, 11.9,1,1, 4.500, 10610.126, 383.993, 52900.197 25/04/14,14:55:46,00,10,1, 11.9,1,1, 4.509, 10610.123, 383.993, 52900.197 25/04/14,14:55:46,01,10,1, 11.9,1,1, 4.509, 10610.129, 384.017, 52900.205 25/04/14,14:55:46,02,10,1, 11.9,1,1, 4.509, 10610.108, 383.900, 52900.109 25/04/14,14:55:46,03,10,1, 11.9,1,1, 4.509, 10610.137, 383.969, 52900.276 25/04/14,14:55:46,04,10,1, 11.9,1,1, 4.509, 10610.109, 383.928, 52900.188 25/04/14,14:55:46,05,10,1, 11.9,1,1, 4.509, 10610.114, 383.943, 52900.258 25/04/14,14:55:46,06,10,1, 11.9,1,1, 4.509, 10610.119, 383.984, 52900.208 25/04/14,14:55:46,07,10,1, 11.9,1,1, 4.509, 10610.117, 383.909, 52900.122 25/04/14,14:55:46,08,10,1, 11.9,1,1, 4.509, 10610.142, 384.009, 52900.238 25/04/14,14:55:46,09,10,1, 11.9,1,1, 4.509, 10610.120, 383.866, 52900.126 25/04/14,14:55:46,10,10,1, 11.9,1,1, 4.509, 10610.132, 383.999, 52900.199 25/04/14,14:55:46,11,10,1, 11.9,1,1, 4.509, 10610.145, 383.888, 52900.163 25/04/14,14:55:46,12,10,1, 11.9,1,1, 4.509, 10610.137, 384.001, 52900.187 25/04/14,14:55:46,13,10,1, 11.9,1,1, 4.509, 10610.131, 383.928, 52900.102 25/04/14,14:55:46,14,10,1, 11.9,1,1, 4.509, 10610.171, 383.965, 52900.194 25/04/14,14:55:46,15,10,1, 11.9,1,1, 4.509, 10610.148, 383.916, 52900.161 25/04/14,14:55:46,16,10,1, 11.9,1,1, 4.509, 10610.181, 383.975, 52900.232 25/04/14,14:55:46,17,10,1, 11.9,1,1, 4.509, 10610.156, 383.985, 52900.209 25/04/14,14:55:46,18,10,1, 11.9,1,1, 4.509, 10610.184, 383.915, 52900.176 25/04/14,14:55:46,19,10,1, 11.9,1,1, 4.509, 10610.193, 384.018, 52900.250 25/04/14,14:55:47,00,10,1, 11.9,1,1, 4.506, 10610.189, 384.018, 52900.250 25/04/14,14:55:47,01,10,1, 11.9,1,1, 4.506, 10610.212, 384.022, 52900.204 25/04/14,14:55:47,02,10,1, 11.9,1,1, 4.506, 10610.186, 383.901, 52900.224 25/04/14,14:55:47,03,10,1, 11.9,1,1, 4.506, 10610.214, 384.007, 52900.224 25/04/14,14:55:47,04,10,1, 11.9,1,1, 4.506, 10610.207, 383.911, 52900.214 25/04/14,14:55:47,05,10,1, 11.9,1,1, 4.506, 10610.227, 383.985, 52900.262 25/04/14,14:55:47,06,10,1, 11.9,1,1, 4.506, 10610.207, 383.955, 52900.183 25/04/14,14:55:47,07,10,1, 11.9,1,1, 4.506, 10610.239, 383.938, 52900.112 25/04/14,14:55:47,08,10,1, 11.9,1,1, 4.506, 10610.226, 383.977, 52900.164 25/04/14,14:55:47,09,10,1, 11.9,1,1, 4.506, 10610.216, 383.888, 52900.201 25/04/14,14:55:47,10,10,1, 11.9,1,1, 4.506, 10610.222, 384.012, 52900.261 25/04/14,14:55:47,11,10,1, 11.9,1,1, 4.506, 10610.209, 383.889, 52900.184 25/04/14,14:55:47,12,10,1, 11.9,1,1, 4.506, 10610.248, 384.016, 52900.176 25/04/14,14:55:47,13,10,1, 11.9,1,1, 4.506, 10610.213, 383.900, 52900.133 25/04/14,14:55:47,14,10,1, 11.9,1,1, 4.506, 10610.249, 383.977, 52900.199 25/04/14,14:55:47,15,10,1, 11.9,1,1, 4.506, 10610.252, 383.917, 52900.161 25/04/14,14:55:47,16,10,1, 11.9,1,1, 4.506, 10610.255, 383.940, 52900.186 25/04/14,14:55:47,17,10,1, 11.9,1,1, 4.506, 10610.252, 383.967, 52900.200 25/04/14,14:55:47,18,10,1, 11.9,1,1, 4.506, 10610.240, 383.907, 52900.195 25/04/14,14:55:47,19,10,1, 11.9,1,1, 4.506, 10610.246, 383.974, 52900.206 25/04/14,14:55:48,00,10,1, 12.0,1,1, 4.511, 10610.240, 383.974, 52900.206 25/04/14,14:55:48,01,10,1, 12.0,1,1, 4.511, 10610.276, 383.995, 52900.218 25/04/14,14:55:48,02,10,1, 12.0,1,1, 4.511, 10610.288, 383.884, 52900.130 25/04/14,14:55:48,03,10,1, 12.0,1,1, 4.511, 10610.300, 383.977, 52900.206 25/04/14,14:55:48,04,10,1, 12.0,1,1, 4.511, 10610.268, 383.904, 52900.142 25/04/14,14:55:48,05,10,1, 12.0,1,1, 4.511, 10610.308, 383.957, 52900.217 25/04/14,14:55:48,06,10,1, 12.0,1,1, 4.511, 10610.266, 383.912, 52900.143 25/04/14,14:55:48,07,10,1, 12.0,1,1, 4.511, 10610.301, 383.920, 52900.152 25/04/14,14:55:48,08,10,1, 12.0,1,1, 4.511, 10610.271, 383.922, 52900.135 25/04/14,14:55:48,09,10,1, 12.0,1,1, 4.511, 10610.311, 383.876, 52899.982 25/04/14,14:55:48,10,10,1, 12.0,1,1, 4.511, 10610.294, 383.974, 52900.156 25/04/14,14:55:48,11,10,1, 12.0,1,1, 4.511, 10610.290, 383.857, 52900.147 25/04/14,14:55:48,12,10,1, 12.0,1,1, 4.511, 10610.326, 383.991, 52900.212 25/04/14,14:55:48,13,10,1, 12.0,1,1, 4.511, 10610.320, 383.870, 52900.111 25/04/14,14:55:48,14,10,1, 12.0,1,1, 4.511, 10610.357, 383.973, 52900.198 25/04/14,14:55:48,15,10,1, 12.0,1,1, 4.511, 10610.317, 383.872, 52900.098 25/04/14,14:55:48,16,10,1, 12.0,1,1, 4.511, 10610.356, 383.954, 52900.210 25/04/14,14:55:48,17,10,1, 12.0,1,1, 4.511, 10610.334, 383.889, 52900.182 25/04/14,14:55:48,18,10,1, 12.0,1,1, 4.511, 10610.363, 383.927, 52900.163 25/04/14,14:55:48,19,10,1, 12.0,1,1, 4.511, 10610.363, 383.966, 52900.154 25/04/14,14:55:49,00,10,1, 11.9,1,1, 4.504, 10610.356, 383.966, 52900.154 25/04/14,14:55:49,01,10,1, 11.9,1,1, 4.504, 10610.334, 384.012, 52900.190 25/04/14,14:55:49,02,10,1, 11.9,1,1, 4.504, 10610.349, 383.873, 52900.139 25/04/14,14:55:49,03,10,1, 11.9,1,1, 4.504, 10610.382, 383.991, 52900.200 25/04/14,14:55:49,04,10,1, 11.9,1,1, 4.504, 10610.361, 383.854, 52900.098 25/04/14,14:55:49,05,10,1, 11.9,1,1, 4.504, 10610.403, 383.966, 52900.177 25/04/14,14:55:49,06,10,1, 11.9,1,1, 4.504, 10610.352, 383.888, 52900.112 25/04/14,14:55:49,07,10,1, 11.9,1,1, 4.504, 10610.408, 383.962, 52900.136 25/04/14,14:55:49,08,10,1, 11.9,1,1, 4.504, 10610.388, 383.918, 52900.181 25/04/14,14:55:49,09,10,1, 11.9,1,1, 4.504, 10610.414, 383.886, 52900.134 25/04/14,14:55:49,10,10,1, 11.9,1,1, 4.504, 10610.387, 383.930, 52900.159 25/04/14,14:55:49,11,10,1, 11.9,1,1, 4.504, 10610.392, 383.875, 52900.138 25/04/14,14:55:49,12,10,1, 11.9,1,1, 4.504, 10610.421, 383.971, 52900.161 25/04/14,14:55:49,13,10,1, 11.9,1,1, 4.504, 10610.417, 383.861, 52900.169 25/04/14,14:55:49,14,10,1, 11.9,1,1, 4.504, 10610.441, 383.969, 52900.183 25/04/14,14:55:49,15,10,1, 11.9,1,1, 4.504, 10610.427, 383.875, 52900.096 25/04/14,14:55:49,16,10,1, 11.9,1,1, 4.504, 10610.454, 383.965, 52900.216 25/04/14,14:55:49,17,10,1, 11.9,1,1, 4.504, 10610.423, 383.859, 52900.099 25/04/14,14:55:49,18,10,1, 11.9,1,1, 4.504, 10610.445, 383.916, 52900.189 25/04/14,14:55:49,19,10,1, 11.9,1,1, 4.504, 10610.447, 383.903, 52900.130 25/04/14,14:55:50,00,10,1, 12.0,1,1, 4.507, 10610.440, 383.903, 52900.130 25/04/14,14:55:50,01,10,1, 12.0,1,1, 4.507, 10610.459, 383.921, 52900.172 25/04/14,14:55:50,02,10,1, 12.0,1,1, 4.507, 10610.465, 383.872, 52900.146 25/04/14,14:55:50,03,10,1, 12.0,1,1, 4.507, 10610.481, 383.960, 52900.173 25/04/14,14:55:50,04,10,1, 12.0,1,1, 4.507, 10610.453, 383.838, 52900.140 25/04/14,14:55:50,05,10,1, 12.0,1,1, 4.507, 10610.504, 383.958, 52900.209 25/04/14,14:55:50,06,10,1, 12.0,1,1, 4.507, 10610.470, 383.849, 52900.109 25/04/14,14:55:50,07,10,1, 12.0,1,1, 4.507, 10610.488, 383.952, 52900.223 25/04/14,14:55:50,08,10,1, 12.0,1,1, 4.507, 10610.490, 383.850, 52900.068 25/04/14,14:55:50,09,10,1, 12.0,1,1, 4.507, 10610.507, 383.915, 52900.128 25/04/14,14:55:50,10,10,1, 12.0,1,1, 4.507, 10610.507, 383.895, 52900.015 25/04/14,14:55:50,11,10,1, 12.0,1,1, 4.507, 10610.523, 383.861, 52900.154 25/04/14,14:55:50,12,10,1, 12.0,1,1, 4.507, 10610.532, 383.905, 52900.183 25/04/14,14:55:50,13,10,1, 12.0,1,1, 4.507, 10610.520, 383.850, 52900.113 25/04/14,14:55:50,14,10,1, 12.0,1,1, 4.507, 10610.532, 383.954, 52900.211 25/04/14,14:55:50,15,10,1, 12.0,1,1, 4.507, 10610.512, 383.835, 52900.140 25/04/14,14:55:50,16,10,1, 12.0,1,1, 4.507, 10610.522, 383.948, 52900.203 25/04/14,14:55:50,17,10,1, 12.0,1,1, 4.507, 10610.512, 383.844, 52900.091 25/04/14,14:55:50,18,10,1, 12.0,1,1, 4.507, 10610.552, 383.921, 52900.177 25/04/14,14:55:50,19,10,1, 12.0,1,1, 4.507, 10610.507, 383.872, 52900.144 25/04/14,14:55:51,00,10,1, 12.0,1,1, 4.500, 10610.507, 383.872, 52900.144 25/04/14,14:55:51,01,10,1, 12.0,1,1, 4.500, 10610.533, 383.921, 52900.170 25/04/14,14:55:51,02,10,1, 12.0,1,1, 4.500, 10610.551, 383.882, 52900.182 25/04/14,14:55:51,03,10,1, 12.0,1,1, 4.500, 10610.562, 383.938, 52900.190 25/04/14,14:55:51,04,10,1, 12.0,1,1, 4.500, 10610.577, 383.854, 52900.183 25/04/14,14:55:51,05,10,1, 12.0,1,1, 4.500, 10610.565, 383.949, 52900.211 25/04/14,14:55:51,06,10,1, 12.0,1,1, 4.500, 10610.550, 383.824, 52900.176 25/04/14,14:55:51,07,10,1, 12.0,1,1, 4.500, 10610.596, 383.956, 52900.218 25/04/14,14:55:51,08,10,1, 12.0,1,1, 4.500, 10610.573, 383.850, 52900.125 25/04/14,14:55:51,09,10,1, 12.0,1,1, 4.500, 10610.597, 383.919, 52900.114 25/04/14,14:55:51,10,10,1, 12.0,1,1, 4.500, 10610.585, 383.869, 52900.207 25/04/14,14:55:51,11,10,1, 12.0,1,1, 4.500, 10610.617, 383.883, 52900.200 25/04/14,14:55:51,12,10,1, 12.0,1,1, 4.500, 10610.581, 383.879, 52900.061 25/04/14,14:55:51,13,10,1, 12.0,1,1, 4.500, 10610.609, 383.842, 52900.093 25/04/14,14:55:51,14,10,1, 12.0,1,1, 4.500, 10610.599, 383.915, 52900.195 25/04/14,14:55:51,15,10,1, 12.0,1,1, 4.500, 10610.592, 383.847, 52900.112 25/04/14,14:55:51,16,10,1, 12.0,1,1, 4.500, 10610.619, 383.933, 52900.141 25/04/14,14:55:51,17,10,1, 12.0,1,1, 4.500, 10610.606, 383.821, 52900.089 25/04/14,14:55:51,18,10,1, 12.0,1,1, 4.500, 10610.643, 383.929, 52900.141 25/04/14,14:55:51,19,10,1, 12.0,1,1, 4.500, 10610.619, 383.798, 52900.076 25/04/14,14:55:52,00,10,1, 11.9,1,1, 4.500, 10610.615, 383.798, 52900.076 25/04/14,14:55:52,01,10,1, 11.9,1,1, 4.500, 10610.648, 383.859, 52900.058 25/04/14,14:55:52,02,10,1, 11.9,1,1, 4.500, 10610.641, 383.849, 52900.129 25/04/14,14:55:52,03,10,1, 11.9,1,1, 4.500, 10610.633, 383.856, 52900.152 25/04/14,14:55:52,04,10,1, 11.9,1,1, 4.500, 10610.657, 383.819, 52900.048 25/04/14,14:55:52,05,10,1, 11.9,1,1, 4.500, 10610.670, 383.882, 52900.096 25/04/14,14:55:52,06,10,1, 11.9,1,1, 4.500, 10610.648, 383.783, 52900.053 25/04/14,14:55:52,07,10,1, 11.9,1,1, 4.500, 10610.685, 383.888, 52900.150 25/04/14,14:55:52,08,10,1, 11.9,1,1, 4.500, 10610.672, 383.782, 52900.034 25/04/14,14:55:52,09,10,1, 11.9,1,1, 4.500, 10610.702, 383.902, 52900.114 25/04/14,14:55:52,10,10,1, 11.9,1,1, 4.500, 10610.679, 383.771, 52900.074 25/04/14,14:55:52,11,10,1, 11.9,1,1, 4.500, 10610.715, 383.863, 52900.154 25/04/14,14:55:52,12,10,1, 11.9,1,1, 4.500, 10610.674, 383.835, 52900.067 25/04/14,14:55:52,13,10,1, 11.9,1,1, 4.500, 10610.681, 383.880, 52900.123 25/04/14,14:55:52,14,10,1, 11.9,1,1, 4.500, 10610.703, 383.845, 52900.144 25/04/14,14:55:52,15,10,1, 11.9,1,1, 4.500, 10610.712, 383.804, 52900.160 25/04/14,14:55:52,16,10,1, 11.9,1,1, 4.500, 10610.706, 383.875, 52900.163 25/04/14,14:55:52,17,10,1, 11.9,1,1, 4.500, 10610.728, 383.772, 52900.112 25/04/14,14:55:52,18,10,1, 11.9,1,1, 4.500, 10610.752, 383.881, 52900.133 25/04/14,14:55:52,19,10,1, 11.9,1,1, 4.500, 10610.708, 383.787, 52900.031 25/04/14,14:55:53,00,10,1, 11.9,1,1, 4.513, 10610.707, 383.787, 52900.031 25/04/14,14:55:53,01,10,1, 11.9,1,1, 4.513, 10610.743, 383.771, 52900.064 25/04/14,14:55:53,02,10,1, 11.9,1,1, 4.513, 10610.779, 383.853, 52900.087 25/04/14,14:55:53,03,10,1, 11.9,1,1, 4.513, 10610.730, 383.801, 52900.051 25/04/14,14:55:53,04,10,1, 11.9,1,1, 4.513, 10610.768, 383.838, 52900.202 25/04/14,14:55:53,05,10,1, 11.9,1,1, 4.513, 10610.778, 383.863, 52900.185 25/04/14,14:55:53,06,10,1, 11.9,1,1, 4.513, 10610.768, 383.802, 52900.089 25/04/14,14:55:53,07,10,1, 11.9,1,1, 4.513, 10610.804, 383.858, 52900.185 25/04/14,14:55:53,08,10,1, 11.9,1,1, 4.513, 10610.800, 383.775, 52900.066 25/04/14,14:55:53,09,10,1, 11.9,1,1, 4.513, 10610.773, 383.883, 52900.274 25/04/14,14:55:53,10,10,1, 11.9,1,1, 4.513, 10610.767, 383.758, 52900.037 25/04/14,14:55:53,11,10,1, 11.9,1,1, 4.513, 10610.807, 383.882, 52900.242 25/04/14,14:55:53,12,10,1, 11.9,1,1, 4.513, 10610.789, 383.781, 52900.053 25/04/14,14:55:53,13,10,1, 11.9,1,1, 4.513, 10610.822, 383.823, 52900.114 25/04/14,14:55:53,14,10,1, 11.9,1,1, 4.513, 10610.815, 383.764, 52900.054 25/04/14,14:55:53,15,10,1, 11.9,1,1, 4.513, 10610.804, 383.778, 52900.035 25/04/14,14:55:53,16,10,1, 11.9,1,1, 4.513, 10610.798, 383.823, 52900.081 25/04/14,14:55:53,17,10,1, 11.9,1,1, 4.513, 10610.799, 383.757, 52900.040 25/04/14,14:55:53,18,10,1, 11.9,1,1, 4.513, 10610.809, 383.836, 52900.095 25/04/14,14:55:53,19,10,1, 11.9,1,1, 4.513, 10610.843, 383.740, 52900.061 25/04/14,14:55:54,00,10,1, 11.9,1,1, 4.508, 10610.840, 383.740, 52900.061 25/04/14,14:55:54,01,10,1, 11.9,1,1, 4.508, 10610.808, 383.741, 52900.021 25/04/14,14:55:54,02,10,1, 11.9,1,1, 4.508, 10610.851, 383.837, 52900.127 25/04/14,14:55:54,03,10,1, 11.9,1,1, 4.508, 10610.838, 383.743, 52900.044 25/04/14,14:55:54,04,10,1, 11.9,1,1, 4.508, 10610.839, 383.823, 52900.071 25/04/14,14:55:54,05,10,1, 11.9,1,1, 4.508, 10610.840, 383.761, 52900.040 25/04/14,14:55:54,06,10,1, 11.9,1,1, 4.508, 10610.834, 383.785, 52900.041 25/04/14,14:55:54,07,10,1, 11.9,1,1, 4.508, 10610.842, 383.795, 52900.077 25/04/14,14:55:54,08,10,1, 11.9,1,1, 4.508, 10610.872, 383.767, 52900.096 25/04/14,14:55:54,09,10,1, 11.9,1,1, 4.508, 10610.875, 383.802, 52900.063 25/04/14,14:55:54,10,10,1, 11.9,1,1, 4.508, 10610.829, 383.699, 52900.055 25/04/14,14:55:54,11,10,1, 11.9,1,1, 4.508, 10610.913, 383.825, 52900.144 25/04/14,14:55:54,12,10,1, 11.9,1,1, 4.508, 10610.852, 383.707, 52899.964 25/04/14,14:55:54,13,10,1, 11.9,1,1, 4.508, 10610.919, 383.820, 52900.084 25/04/14,14:55:54,14,10,1, 11.9,1,1, 4.508, 10610.865, 383.735, 52900.092 25/04/14,14:55:54,15,10,1, 11.9,1,1, 4.508, 10610.898, 383.786, 52900.120 25/04/14,14:55:54,16,10,1, 11.9,1,1, 4.508, 10610.885, 383.765, 52900.087 25/04/14,14:55:54,17,10,1, 11.9,1,1, 4.508, 10610.907, 383.745, 52900.078 25/04/14,14:55:54,18,10,1, 11.9,1,1, 4.508, 10610.921, 383.774, 52900.062 25/04/14,14:55:54,19,10,1, 11.9,1,1, 4.508, 10610.898, 383.725, 52900.073 25/04/14,14:55:55,00,10,1, 12.0,1,1, 4.509, 10610.890, 383.725, 52900.073 25/04/14,14:55:55,01,10,1, 12.0,1,1, 4.509, 10610.879, 383.681, 52900.012 25/04/14,14:55:55,02,10,1, 12.0,1,1, 4.509, 10610.951, 383.800, 52900.080 25/04/14,14:55:55,03,10,1, 12.0,1,1, 4.509, 10610.914, 383.691, 52899.973 25/04/14,14:55:55,04,10,1, 12.0,1,1, 4.509, 10610.953, 383.799, 52900.056 25/04/14,14:55:55,05,10,1, 12.0,1,1, 4.509, 10610.917, 383.713, 52900.001 25/04/14,14:55:55,06,10,1, 12.0,1,1, 4.509, 10610.943, 383.752, 52899.978 25/04/14,14:55:55,07,10,1, 12.0,1,1, 4.509, 10610.941, 383.731, 52900.068 25/04/14,14:55:55,08,10,1, 12.0,1,1, 4.509, 10610.955, 383.724, 52900.099 25/04/14,14:55:55,09,10,1, 12.0,1,1, 4.509, 10610.962, 383.750, 52899.979 25/04/14,14:55:55,10,10,1, 12.0,1,1, 4.509, 10610.955, 383.666, 52899.981 25/04/14,14:55:55,11,10,1, 12.0,1,1, 4.509, 10610.946, 383.765, 52900.027 25/04/14,14:55:55,12,10,1, 12.0,1,1, 4.509, 10610.926, 383.655, 52899.944 25/04/14,14:55:55,13,10,1, 12.0,1,1, 4.509, 10610.955, 383.787, 52900.002 25/04/14,14:55:55,14,10,1, 12.0,1,1, 4.509, 10610.914, 383.639, 52900.007 25/04/14,14:55:55,15,10,1, 12.0,1,1, 4.509, 10610.979, 383.743, 52900.045 25/04/14,14:55:55,16,10,1, 12.0,1,1, 4.509, 10610.945, 383.655, 52899.963 25/04/14,14:55:55,17,10,1, 12.0,1,1, 4.509, 10610.970, 383.709, 52900.053 25/04/14,14:55:55,18,10,1, 12.0,1,1, 4.509, 10610.959, 383.692, 52899.948 25/04/14,14:55:55,19,10,1, 12.0,1,1, 4.509, 10610.990, 383.684, 52900.090 25/04/14,14:55:56,00,10,1, 12.0,1,1, 4.504, 10610.982, 383.684, 52900.090 25/04/14,14:55:56,01,10,1, 12.0,1,1, 4.504, 10610.963, 383.669, 52900.046 25/04/14,14:55:56,02,10,1, 12.0,1,1, 4.504, 10611.006, 383.717, 52899.969 25/04/14,14:55:56,03,10,1, 12.0,1,1, 4.504, 10610.968, 383.649, 52900.009 25/04/14,14:55:56,04,10,1, 12.0,1,1, 4.504, 10611.017, 383.719, 52900.023 25/04/14,14:55:56,05,10,1, 12.0,1,1, 4.504, 10610.991, 383.622, 52899.962 25/04/14,14:55:56,06,10,1, 12.0,1,1, 4.504, 10611.019, 383.735, 52900.043 25/04/14,14:55:56,07,10,1, 12.0,1,1, 4.504, 10610.967, 383.641, 52899.991 25/04/14,14:55:56,08,10,1, 12.0,1,1, 4.504, 10611.012, 383.696, 52900.023 25/04/14,14:55:56,09,10,1, 12.0,1,1, 4.504, 10610.999, 383.668, 52899.972 25/04/14,14:55:56,10,10,1, 12.0,1,1, 4.504, 10611.012, 383.669, 52899.990 25/04/14,14:55:56,11,10,1, 12.0,1,1, 4.504, 10611.031, 383.666, 52899.907 25/04/14,14:55:56,12,10,1, 12.0,1,1, 4.504, 10611.028, 383.613, 52900.013 25/04/14,14:55:56,13,10,1, 12.0,1,1, 4.504, 10611.049, 383.710, 52900.062 25/04/14,14:55:56,14,10,1, 12.0,1,1, 4.504, 10611.023, 383.589, 52899.925 25/04/14,14:55:56,15,10,1, 12.0,1,1, 4.504, 10611.045, 383.698, 52899.937 25/04/14,14:55:56,16,10,1, 12.0,1,1, 4.504, 10611.025, 383.600, 52899.934 25/04/14,14:55:56,17,10,1, 12.0,1,1, 4.504, 10611.062, 383.688, 52900.081 25/04/14,14:55:56,18,10,1, 12.0,1,1, 4.504, 10611.053, 383.631, 52899.961 25/04/14,14:55:56,19,10,1, 12.0,1,1, 4.504, 10611.066, 383.673, 52900.020 25/04/14,14:55:57,00,10,1, 11.9,1,1, 4.504, 10611.066, 383.673, 52900.020 25/04/14,14:55:57,01,10,1, 11.9,1,1, 4.504, 10611.084, 383.619, 52900.028 25/04/14,14:55:57,02,10,1, 11.9,1,1, 4.504, 10611.071, 383.685, 52900.221 25/04/14,14:55:57,03,10,1, 11.9,1,1, 4.504, 10611.071, 383.658, 52900.144 25/04/14,14:55:57,04,10,1, 11.9,1,1, 4.504, 10611.070, 383.627, 52900.097 25/04/14,14:55:57,05,10,1, 11.9,1,1, 4.504, 10611.082, 383.661, 52900.178 25/04/14,14:55:57,06,10,1, 11.9,1,1, 4.504, 10611.091, 383.649, 52900.109 25/04/14,14:55:57,07,10,1, 11.9,1,1, 4.504, 10611.128, 383.643, 52900.136 25/04/14,14:55:57,08,10,1, 11.9,1,1, 4.504, 10611.113, 383.642, 52900.232 25/04/14,14:55:57,09,10,1, 11.9,1,1, 4.504, 10611.111, 383.644, 52900.174 25/04/14,14:55:57,10,10,1, 11.9,1,1, 4.504, 10611.100, 383.652, 52900.160 25/04/14,14:55:57,11,10,1, 11.9,1,1, 4.504, 10611.113, 383.642, 52900.162 25/04/14,14:55:57,12,10,1, 11.9,1,1, 4.504, 10611.117, 383.609, 52900.113 25/04/14,14:55:57,13,10,1, 11.9,1,1, 4.504, 10611.145, 383.614, 52900.140 25/04/14,14:55:57,14,10,1, 11.9,1,1, 4.504, 10611.140, 383.617, 52900.159 25/04/14,14:55:57,15,10,1, 11.9,1,1, 4.504, 10611.134, 383.624, 52900.125 25/04/14,14:55:57,16,10,1, 11.9,1,1, 4.504, 10611.151, 383.592, 52900.085 25/04/14,14:55:57,17,10,1, 11.9,1,1, 4.504, 10611.151, 383.618, 52900.127 25/04/14,14:55:57,18,10,1, 11.9,1,1, 4.504, 10611.159, 383.580, 52900.118 25/04/14,14:55:57,19,10,1, 11.9,1,1, 4.504, 10611.163, 383.607, 52900.124 25/04/14,14:55:58,00,10,1, 11.9,1,1, 4.508, 10611.157, 383.607, 52900.124 25/04/14,14:55:58,01,10,1, 11.9,1,1, 4.508, 10611.173, 383.610, 52900.128 25/04/14,14:55:58,02,10,1, 11.9,1,1, 4.508, 10611.188, 383.573, 52900.147 25/04/14,14:55:58,03,10,1, 11.9,1,1, 4.508, 10611.194, 383.593, 52900.218 25/04/14,14:55:58,04,10,1, 11.9,1,1, 4.508, 10611.189, 383.598, 52900.107 25/04/14,14:55:58,05,10,1, 11.9,1,1, 4.508, 10611.203, 383.577, 52900.080 25/04/14,14:55:58,06,10,1, 11.9,1,1, 4.508, 10611.204, 383.585, 52900.184 25/04/14,14:55:58,07,10,1, 11.9,1,1, 4.508, 10611.214, 383.594, 52900.181 25/04/14,14:55:58,08,10,1, 11.9,1,1, 4.508, 10611.202, 383.593, 52900.190 25/04/14,14:55:58,09,10,1, 11.9,1,1, 4.508, 10611.233, 383.588, 52900.167 25/04/14,14:55:58,10,10,1, 11.9,1,1, 4.508, 10611.218, 383.573, 52900.184 25/04/14,14:55:58,11,10,1, 11.9,1,1, 4.508, 10611.220, 383.568, 52900.117 25/04/14,14:55:58,12,10,1, 11.9,1,1, 4.508, 10611.237, 383.568, 52900.205 25/04/14,14:55:58,13,10,1, 11.9,1,1, 4.508, 10611.215, 383.588, 52900.088 25/04/14,14:55:58,14,10,1, 11.9,1,1, 4.508, 10611.251, 383.597, 52900.130 25/04/14,14:55:58,15,10,1, 11.9,1,1, 4.508, 10611.259, 383.571, 52900.177 25/04/14,14:55:58,16,10,1, 11.9,1,1, 4.508, 10611.240, 383.561, 52900.125 25/04/14,14:55:58,17,10,1, 11.9,1,1, 4.508, 10611.245, 383.579, 52900.149 25/04/14,14:55:58,18,10,1, 11.9,1,1, 4.508, 10611.259, 383.572, 52900.145 25/04/14,14:55:58,19,10,1, 11.9,1,1, 4.508, 10611.272, 383.570, 52900.147 25/04/14,14:55:59,00,10,1, 11.9,1,1, 4.510, 10611.266, 383.570, 52900.147 25/04/14,14:55:59,01,10,1, 11.9,1,1, 4.510, 10611.320, 383.544, 52900.119 25/04/14,14:55:59,02,10,1, 11.9,1,1, 4.510, 10611.293, 383.526, 52900.189 25/04/14,14:55:59,03,10,1, 11.9,1,1, 4.510, 10611.292, 383.566, 52900.120 25/04/14,14:55:59,04,10,1, 11.9,1,1, 4.510, 10611.297, 383.581, 52900.151 25/04/14,14:55:59,05,10,1, 11.9,1,1, 4.510, 10611.309, 383.552, 52900.113 25/04/14,14:55:59,06,10,1, 11.9,1,1, 4.510, 10611.313, 383.572, 52900.083 25/04/14,14:55:59,07,10,1, 11.9,1,1, 4.510, 10611.295, 383.567, 52900.142 25/04/14,14:55:59,08,10,1, 11.9,1,1, 4.510, 10611.333, 383.557, 52900.155 25/04/14,14:55:59,09,10,1, 11.9,1,1, 4.510, 10611.324, 383.565, 52900.114 25/04/14,14:55:59,10,10,1, 11.9,1,1, 4.510, 10611.332, 383.542, 52900.091 25/04/14,14:55:59,11,10,1, 11.9,1,1, 4.510, 10611.357, 383.533, 52900.065 25/04/14,14:55:59,12,10,1, 11.9,1,1, 4.510, 10611.346, 383.535, 52900.128 25/04/14,14:55:59,13,10,1, 11.9,1,1, 4.510, 10611.358, 383.539, 52900.115 25/04/14,14:55:59,14,10,1, 11.9,1,1, 4.510, 10611.347, 383.522, 52900.115 25/04/14,14:55:59,15,10,1, 11.9,1,1, 4.510, 10611.373, 383.536, 52900.103 25/04/14,14:55:59,16,10,1, 11.9,1,1, 4.510, 10611.369, 383.516, 52900.166 25/04/14,14:55:59,17,10,1, 11.9,1,1, 4.510, 10611.361, 383.518, 52900.090 25/04/14,14:55:59,18,10,1, 11.9,1,1, 4.510, 10611.349, 383.536, 52900.102 25/04/14,14:55:59,19,10,1, 11.9,1,1, 4.510, 10611.384, 383.531, 52900.149 25/04/14,14:56:00,00,10,1, 12.0,1,1, 4.505, 10611.383, 383.531, 52900.149 25/04/14,14:56:00,01,10,1, 12.0,1,1, 4.505, 10611.389, 383.523, 52900.152 25/04/14,14:56:00,02,10,1, 12.0,1,1, 4.505, 10611.379, 383.526, 52899.960 25/04/14,14:56:00,03,10,1, 12.0,1,1, 4.505, 10611.400, 383.428, 52899.946 25/04/14,14:56:00,04,10,1, 12.0,1,1, 4.505, 10611.420, 383.542, 52899.977 25/04/14,14:56:00,05,10,1, 12.0,1,1, 4.505, 10611.411, 383.425, 52900.043 25/04/14,14:56:00,06,10,1, 12.0,1,1, 4.505, 10611.424, 383.502, 52899.936 25/04/14,14:56:00,07,10,1, 12.0,1,1, 4.505, 10611.385, 383.445, 52899.914 25/04/14,14:56:00,08,10,1, 12.0,1,1, 4.505, 10611.439, 383.476, 52899.869 25/04/14,14:56:00,09,10,1, 12.0,1,1, 4.505, 10611.418, 383.445, 52899.839 25/04/14,14:56:00,10,10,1, 12.0,1,1, 4.505, 10611.432, 383.430, 52899.851 25/04/14,14:56:00,11,10,1, 12.0,1,1, 4.505, 10611.435, 383.499, 52899.912 25/04/14,14:56:00,12,10,1, 12.0,1,1, 4.505, 10611.436, 383.410, 52899.840 25/04/14,14:56:00,13,10,1, 12.0,1,1, 4.505, 10611.444, 383.495, 52899.924 25/04/14,14:56:00,14,10,1, 12.0,1,1, 4.505, 10611.415, 383.389, 52899.812 25/04/14,14:56:00,15,10,1, 12.0,1,1, 4.505, 10611.452, 383.498, 52899.936 25/04/14,14:56:00,16,10,1, 12.0,1,1, 4.505, 10611.431, 383.370, 52899.903 25/04/14,14:56:00,17,10,1, 12.0,1,1, 4.505, 10611.480, 383.471, 52899.981 25/04/14,14:56:00,18,10,1, 12.0,1,1, 4.505, 10611.459, 383.418, 52899.890 25/04/14,14:56:00,19,10,1, 12.0,1,1, 4.505, 10611.486, 383.451, 52899.893 25/04/14,14:56:01,00,10,1, 11.9,1,1, 4.498, 10611.483, 383.451, 52899.893 25/04/14,14:56:01,01,10,1, 11.9,1,1, 4.498, 10611.515, 383.423, 52899.901 25/04/14,14:56:01,02,10,1, 11.9,1,1, 4.498, 10611.489, 383.467, 52899.958 25/04/14,14:56:01,03,10,1, 11.9,1,1, 4.498, 10611.522, 383.368, 52899.837 25/04/14,14:56:01,04,10,1, 11.9,1,1, 4.498, 10611.531, 383.509, 52899.955 25/04/14,14:56:01,05,10,1, 11.9,1,1, 4.498, 10611.506, 383.358, 52899.850 25/04/14,14:56:01,06,10,1, 11.9,1,1, 4.498, 10611.545, 383.449, 52899.913 25/04/14,14:56:01,07,10,1, 11.9,1,1, 4.498, 10611.504, 383.373, 52899.841 25/04/14,14:56:01,08,10,1, 11.9,1,1, 4.498, 10611.555, 383.447, 52899.884 25/04/14,14:56:01,09,10,1, 11.9,1,1, 4.498, 10611.544, 383.407, 52899.890 25/04/14,14:56:01,10,10,1, 11.9,1,1, 4.498, 10611.573, 383.421, 52899.903 25/04/14,14:56:01,11,10,1, 11.9,1,1, 4.498, 10611.540, 383.420, 52899.907 25/04/14,14:56:01,12,10,1, 11.9,1,1, 4.498, 10611.566, 383.373, 52899.816 25/04/14,14:56:01,13,10,1, 11.9,1,1, 4.498, 10611.553, 383.446, 52899.925 25/04/14,14:56:01,14,10,1, 11.9,1,1, 4.498, 10611.561, 383.331, 52899.796 25/04/14,14:56:01,15,10,1, 11.9,1,1, 4.498, 10611.621, 383.461, 52899.871 25/04/14,14:56:01,16,10,1, 11.9,1,1, 4.498, 10611.571, 383.346, 52899.843 25/04/14,14:56:01,17,10,1, 11.9,1,1, 4.498, 10611.582, 383.436, 52899.908 25/04/14,14:56:01,18,10,1, 11.9,1,1, 4.498, 10611.601, 383.350, 52899.824 25/04/14,14:56:01,19,10,1, 11.9,1,1, 4.498, 10611.612, 383.415, 52899.924 25/04/14,14:56:02,00,10,1, 11.9,1,1, 4.514, 10611.608, 383.415, 52899.924 25/04/14,14:56:02,01,10,1, 11.9,1,1, 4.514, 10611.603, 383.357, 52899.882 25/04/14,14:56:02,02,10,1, 11.9,1,1, 4.514, 10611.596, 383.379, 52899.829 25/04/14,14:56:02,03,10,1, 11.9,1,1, 4.514, 10611.595, 383.328, 52899.768 25/04/14,14:56:02,04,10,1, 11.9,1,1, 4.514, 10611.623, 383.399, 52899.887 25/04/14,14:56:02,05,10,1, 11.9,1,1, 4.514, 10611.611, 383.296, 52899.756 25/04/14,14:56:02,06,10,1, 11.9,1,1, 4.514, 10611.625, 383.434, 52899.866 25/04/14,14:56:02,07,10,1, 11.9,1,1, 4.514, 10611.635, 383.277, 52899.802 25/04/14,14:56:02,08,10,1, 11.9,1,1, 4.514, 10611.647, 383.402, 52899.932 25/04/14,14:56:02,09,10,1, 11.9,1,1, 4.514, 10611.617, 383.293, 52899.765 25/04/14,14:56:02,10,10,1, 11.9,1,1, 4.514, 10611.644, 383.360, 52899.791 25/04/14,14:56:02,11,10,1, 11.9,1,1, 4.514, 10611.620, 383.335, 52899.833 25/04/14,14:56:02,12,10,1, 11.9,1,1, 4.514, 10611.639, 383.315, 52899.824 25/04/14,14:56:02,13,10,1, 11.9,1,1, 4.514, 10611.660, 383.353, 52899.793 25/04/14,14:56:02,14,10,1, 11.9,1,1, 4.514, 10611.662, 383.293, 52899.846 25/04/14,14:56:02,15,10,1, 11.9,1,1, 4.514, 10611.670, 383.388, 52899.907 25/04/14,14:56:02,16,10,1, 11.9,1,1, 4.514, 10611.650, 383.242, 52899.793 25/04/14,14:56:02,17,10,1, 11.9,1,1, 4.514, 10611.706, 383.357, 52899.820 25/04/14,14:56:02,18,10,1, 11.9,1,1, 4.514, 10611.666, 383.245, 52899.745 25/04/14,14:56:02,19,10,1, 11.9,1,1, 4.514, 10611.690, 383.359, 52899.826 25/04/14,14:56:03,00,10,1, 11.9,1,1, 4.510, 10611.683, 383.359, 52899.826 25/04/14,14:56:03,01,10,1, 11.9,1,1, 4.510, 10611.726, 383.322, 52899.799 25/04/14,14:56:03,02,10,1, 11.9,1,1, 4.510, 10611.696, 383.341, 52899.786 25/04/14,14:56:03,03,10,1, 11.9,1,1, 4.510, 10611.727, 383.274, 52899.842 25/04/14,14:56:03,04,10,1, 11.9,1,1, 4.510, 10611.722, 383.353, 52899.892 25/04/14,14:56:03,05,10,1, 11.9,1,1, 4.510, 10611.744, 383.250, 52899.818 25/04/14,14:56:03,06,10,1, 11.9,1,1, 4.510, 10611.749, 383.332, 52899.891 25/04/14,14:56:03,07,10,1, 11.9,1,1, 4.510, 10611.734, 383.233, 52899.772 25/04/14,14:56:03,08,10,1, 11.9,1,1, 4.510, 10611.757, 383.328, 52899.839 25/04/14,14:56:03,09,10,1, 11.9,1,1, 4.510, 10611.730, 383.247, 52899.737 25/04/14,14:56:03,10,10,1, 11.9,1,1, 4.510, 10611.767, 383.311, 52899.842 25/04/14,14:56:03,11,10,1, 11.9,1,1, 4.510, 10611.756, 383.253, 52899.839 25/04/14,14:56:03,12,10,1, 11.9,1,1, 4.510, 10611.766, 383.282, 52899.820 25/04/14,14:56:03,13,10,1, 11.9,1,1, 4.510, 10611.787, 383.278, 52899.739 25/04/14,14:56:03,14,10,1, 11.9,1,1, 4.510, 10611.749, 383.270, 52899.890 25/04/14,14:56:03,15,10,1, 11.9,1,1, 4.510, 10611.792, 383.334, 52899.850 25/04/14,14:56:03,16,10,1, 11.9,1,1, 4.510, 10611.774, 383.223, 52899.716 25/04/14,14:56:03,17,10,1, 11.9,1,1, 4.510, 10611.810, 383.349, 52899.815 25/04/14,14:56:03,18,10,1, 11.9,1,1, 4.510, 10611.818, 383.217, 52899.769 25/04/14,14:56:03,19,10,1, 11.9,1,1, 4.510, 10611.841, 383.338, 52899.759 25/04/14,14:56:04,00,10,1, 11.9,1,1, 4.512, 10611.833, 383.338, 52899.759 25/04/14,14:56:04,01,10,1, 11.9,1,1, 4.512, 10611.838, 383.268, 52899.847 25/04/14,14:56:04,02,10,1, 11.9,1,1, 4.512, 10611.823, 383.221, 52899.713 25/04/14,14:56:04,03,10,1, 11.9,1,1, 4.512, 10611.822, 383.266, 52899.747 25/04/14,14:56:04,04,10,1, 11.9,1,1, 4.512, 10611.834, 383.277, 52899.760 25/04/14,14:56:04,05,10,1, 11.9,1,1, 4.512, 10611.829, 383.206, 52899.787 25/04/14,14:56:04,06,10,1, 11.9,1,1, 4.512, 10611.867, 383.278, 52899.823 25/04/14,14:56:04,07,10,1, 11.9,1,1, 4.512, 10611.867, 383.194, 52899.809 25/04/14,14:56:04,08,10,1, 11.9,1,1, 4.512, 10611.890, 383.280, 52899.739 25/04/14,14:56:04,09,10,1, 11.9,1,1, 4.512, 10611.870, 383.192, 52899.687 25/04/14,14:56:04,10,10,1, 11.9,1,1, 4.512, 10611.893, 383.282, 52899.772 25/04/14,14:56:04,11,10,1, 11.9,1,1, 4.512, 10611.881, 383.188, 52899.671 25/04/14,14:56:04,12,10,1, 11.9,1,1, 4.512, 10611.920, 383.265, 52899.823 25/04/14,14:56:04,13,10,1, 11.9,1,1, 4.512, 10611.881, 383.214, 52899.749 25/04/14,14:56:04,14,10,1, 11.9,1,1, 4.512, 10611.948, 383.220, 52899.753 25/04/14,14:56:04,15,10,1, 11.9,1,1, 4.512, 10611.928, 383.225, 52899.819 25/04/14,14:56:04,16,10,1, 11.9,1,1, 4.512, 10611.927, 383.205, 52899.767 25/04/14,14:56:04,17,10,1, 11.9,1,1, 4.512, 10611.945, 383.265, 52899.806 25/04/14,14:56:04,18,10,1, 11.9,1,1, 4.512, 10611.947, 383.122, 52899.648 25/04/14,14:56:04,19,10,1, 11.9,1,1, 4.512, 10611.967, 383.260, 52899.802 25/04/14,14:56:05,00,10,1, 12.0,1,1, 4.507, 10611.967, 383.260, 52899.802 25/04/14,14:56:05,01,10,1, 12.0,1,1, 4.507, 10611.982, 383.255, 52899.841 25/04/14,14:56:05,02,10,1, 12.0,1,1, 4.507, 10611.943, 383.176, 52899.728 25/04/14,14:56:05,03,10,1, 12.0,1,1, 4.507, 10612.009, 383.247, 52899.887 25/04/14,14:56:05,04,10,1, 12.0,1,1, 4.507, 10611.975, 383.209, 52899.821 25/04/14,14:56:05,05,10,1, 12.0,1,1, 4.507, 10612.022, 383.179, 52899.858 25/04/14,14:56:05,06,10,1, 12.0,1,1, 4.507, 10612.003, 383.196, 52899.762 25/04/14,14:56:05,07,10,1, 12.0,1,1, 4.507, 10612.015, 383.150, 52899.819 25/04/14,14:56:05,08,10,1, 12.0,1,1, 4.507, 10612.001, 383.234, 52899.741 25/04/14,14:56:05,09,10,1, 12.0,1,1, 4.507, 10612.005, 383.121, 52899.791 25/04/14,14:56:05,10,10,1, 12.0,1,1, 4.507, 10612.047, 383.244, 52899.845 25/04/14,14:56:05,11,10,1, 12.0,1,1, 4.507, 10612.030, 383.112, 52899.792 25/04/14,14:56:05,12,10,1, 12.0,1,1, 4.507, 10612.041, 383.198, 52899.774 25/04/14,14:56:05,13,10,1, 12.0,1,1, 4.507, 10612.033, 383.117, 52899.711 25/04/14,14:56:05,14,10,1, 12.0,1,1, 4.507, 10612.075, 383.172, 52899.810 25/04/14,14:56:05,15,10,1, 12.0,1,1, 4.507, 10612.041, 383.157, 52899.774 25/04/14,14:56:05,16,10,1, 12.0,1,1, 4.507, 10612.081, 383.128, 52899.808 25/04/14,14:56:05,17,10,1, 12.0,1,1, 4.507, 10612.066, 383.170, 52899.748 25/04/14,14:56:05,18,10,1, 12.0,1,1, 4.507, 10612.063, 383.100, 52899.743 25/04/14,14:56:05,19,10,1, 12.0,1,1, 4.507, 10612.099, 383.165, 52899.714 25/04/14,14:56:06,00,10,1, 11.9,1,1, 4.502, 10612.092, 383.165, 52899.714 25/04/14,14:56:06,01,10,1, 11.9,1,1, 4.502, 10612.090, 383.170, 52899.808 25/04/14,14:56:06,02,10,1, 11.9,1,1, 4.502, 10612.078, 383.059, 52899.741 25/04/14,14:56:06,03,10,1, 11.9,1,1, 4.502, 10612.129, 383.147, 52899.755 25/04/14,14:56:06,04,10,1, 11.9,1,1, 4.502, 10612.096, 383.072, 52899.713 25/04/14,14:56:06,05,10,1, 11.9,1,1, 4.502, 10612.129, 383.135, 52899.743 25/04/14,14:56:06,06,10,1, 11.9,1,1, 4.502, 10612.131, 383.086, 52899.724 25/04/14,14:56:06,07,10,1, 11.9,1,1, 4.502, 10612.134, 383.095, 52899.763 25/04/14,14:56:06,08,10,1, 11.9,1,1, 4.502, 10612.153, 383.152, 52899.721 25/04/14,14:56:06,09,10,1, 11.9,1,1, 4.502, 10612.171, 383.028, 52899.599 25/04/14,14:56:06,10,10,1, 11.9,1,1, 4.502, 10612.151, 383.123, 52899.695 25/04/14,14:56:06,11,10,1, 11.9,1,1, 4.502, 10612.158, 383.014, 52899.641 25/04/14,14:56:06,12,10,1, 11.9,1,1, 4.502, 10612.176, 383.105, 52899.787 25/04/14,14:56:06,13,10,1, 11.9,1,1, 4.502, 10612.135, 383.029, 52899.659 25/04/14,14:56:06,14,10,1, 11.9,1,1, 4.502, 10612.171, 383.094, 52899.789 25/04/14,14:56:06,15,10,1, 11.9,1,1, 4.502, 10612.171, 383.079, 52899.739 25/04/14,14:56:06,16,10,1, 11.9,1,1, 4.502, 10612.185, 383.036, 52899.640 25/04/14,14:56:06,17,10,1, 11.9,1,1, 4.502, 10612.175, 383.086, 52899.689 25/04/14,14:56:06,18,10,1, 11.9,1,1, 4.502, 10612.221, 382.987, 52899.712 25/04/14,14:56:06,19,10,1, 11.9,1,1, 4.502, 10612.216, 383.092, 52899.701 25/04/14,14:56:07,00,10,1, 11.9,1,1, 4.508, 10612.209, 383.092, 52899.701 25/04/14,14:56:07,01,10,1, 11.9,1,1, 4.508, 10612.249, 383.099, 52899.738 25/04/14,14:56:07,02,10,1, 11.9,1,1, 4.508, 10612.190, 382.971, 52899.625 25/04/14,14:56:07,03,10,1, 11.9,1,1, 4.508, 10612.240, 383.101, 52899.757 25/04/14,14:56:07,04,10,1, 11.9,1,1, 4.508, 10612.231, 383.013, 52899.623 25/04/14,14:56:07,05,10,1, 11.9,1,1, 4.508, 10612.246, 383.052, 52899.719 25/04/14,14:56:07,06,10,1, 11.9,1,1, 4.508, 10612.276, 383.053, 52899.653 25/04/14,14:56:07,07,10,1, 11.9,1,1, 4.508, 10612.243, 383.014, 52899.742 25/04/14,14:56:07,08,10,1, 11.9,1,1, 4.508, 10612.269, 383.086, 52899.802 25/04/14,14:56:07,09,10,1, 11.9,1,1, 4.508, 10612.278, 382.970, 52899.566 25/04/14,14:56:07,10,10,1, 11.9,1,1, 4.508, 10612.256, 383.087, 52899.708 25/04/14,14:56:07,11,10,1, 11.9,1,1, 4.508, 10612.264, 382.966, 52899.633 25/04/14,14:56:07,12,10,1, 11.9,1,1, 4.508, 10612.303, 383.059, 52899.725 25/04/14,14:56:07,13,10,1, 11.9,1,1, 4.508, 10612.267, 382.985, 52899.668 25/04/14,14:56:07,14,10,1, 11.9,1,1, 4.508, 10612.323, 383.043, 52899.673 25/04/14,14:56:07,15,10,1, 11.9,1,1, 4.508, 10612.295, 383.021, 52899.602 25/04/14,14:56:07,16,10,1, 11.9,1,1, 4.508, 10612.317, 382.985, 52899.647 25/04/14,14:56:07,17,10,1, 11.9,1,1, 4.508, 10612.295, 383.031, 52899.655 25/04/14,14:56:07,18,10,1, 11.9,1,1, 4.508, 10612.310, 382.945, 52899.664 25/04/14,14:56:07,19,10,1, 11.9,1,1, 4.508, 10612.331, 383.046, 52899.654 25/04/14,14:56:08,00,10,1, 11.9,1,1, 4.508, 10612.326, 383.046, 52899.654 25/04/14,14:56:08,01,10,1, 11.9,1,1, 4.508, 10612.331, 383.051, 52899.709 25/04/14,14:56:08,02,10,1, 11.9,1,1, 4.508, 10612.325, 382.936, 52899.580 25/04/14,14:56:08,03,10,1, 11.9,1,1, 4.508, 10612.359, 383.016, 52899.657 25/04/14,14:56:08,04,10,1, 11.9,1,1, 4.508, 10612.331, 382.974, 52899.624 25/04/14,14:56:08,05,10,1, 11.9,1,1, 4.508, 10612.337, 382.958, 52899.689 25/04/14,14:56:08,06,10,1, 11.9,1,1, 4.508, 10612.351, 382.976, 52899.607 25/04/14,14:56:08,07,10,1, 11.9,1,1, 4.508, 10612.344, 382.923, 52899.663 25/04/14,14:56:08,08,10,1, 11.9,1,1, 4.508, 10612.361, 383.021, 52899.702 25/04/14,14:56:08,09,10,1, 11.9,1,1, 4.508, 10612.345, 382.913, 52899.634 25/04/14,14:56:08,10,10,1, 11.9,1,1, 4.508, 10612.370, 383.010, 52899.677 25/04/14,14:56:08,11,10,1, 11.9,1,1, 4.508, 10612.352, 382.907, 52899.580 25/04/14,14:56:08,12,10,1, 11.9,1,1, 4.508, 10612.381, 383.005, 52899.641 25/04/14,14:56:08,13,10,1, 11.9,1,1, 4.508, 10612.342, 382.908, 52899.665 25/04/14,14:56:08,14,10,1, 11.9,1,1, 4.508, 10612.367, 382.934, 52899.695 25/04/14,14:56:08,15,10,1, 11.9,1,1, 4.508, 10612.387, 382.957, 52899.709 25/04/14,14:56:08,16,10,1, 11.9,1,1, 4.508, 10612.375, 382.913, 52899.672 25/04/14,14:56:08,17,10,1, 11.9,1,1, 4.508, 10612.397, 382.992, 52899.669 25/04/14,14:56:08,18,10,1, 11.9,1,1, 4.508, 10612.403, 382.888, 52899.588 25/04/14,14:56:08,19,10,1, 11.9,1,1, 4.508, 10612.424, 382.991, 52899.703 25/04/14,14:56:09,00,10,1, 12.0,1,1, 4.508, 10612.417, 382.991, 52899.703 25/04/14,14:56:09,01,10,1, 12.0,1,1, 4.508, 10612.420, 382.971, 52899.702 25/04/14,14:56:09,02,10,1, 12.0,1,1, 4.508, 10612.411, 382.890, 52899.499 25/04/14,14:56:09,03,10,1, 12.0,1,1, 4.508, 10612.443, 382.927, 52899.681 25/04/14,14:56:09,04,10,1, 12.0,1,1, 4.508, 10612.418, 382.936, 52899.620 25/04/14,14:56:09,05,10,1, 12.0,1,1, 4.508, 10612.436, 382.903, 52899.677 25/04/14,14:56:09,06,10,1, 12.0,1,1, 4.508, 10612.423, 382.967, 52899.615 25/04/14,14:56:09,07,10,1, 12.0,1,1, 4.508, 10612.450, 382.841, 52899.623 25/04/14,14:56:09,08,10,1, 12.0,1,1, 4.508, 10612.469, 382.958, 52899.670 25/04/14,14:56:09,09,10,1, 12.0,1,1, 4.508, 10612.444, 382.864, 52899.636 25/04/14,14:56:09,10,10,1, 12.0,1,1, 4.508, 10612.481, 382.913, 52899.641 25/04/14,14:56:09,11,10,1, 12.0,1,1, 4.508, 10612.436, 382.842, 52899.554 25/04/14,14:56:09,12,10,1, 12.0,1,1, 4.508, 10612.486, 382.929, 52899.589 25/04/14,14:56:09,13,10,1, 12.0,1,1, 4.508, 10612.468, 382.888, 52899.574 25/04/14,14:56:09,14,10,1, 12.0,1,1, 4.508, 10612.484, 382.891, 52899.632 25/04/14,14:56:09,15,10,1, 12.0,1,1, 4.508, 10612.478, 382.930, 52899.662 25/04/14,14:56:09,16,10,1, 12.0,1,1, 4.508, 10612.474, 382.877, 52899.746 25/04/14,14:56:09,17,10,1, 12.0,1,1, 4.508, 10612.510, 382.912, 52899.615 25/04/14,14:56:09,18,10,1, 12.0,1,1, 4.508, 10612.475, 382.805, 52899.660 25/04/14,14:56:09,19,10,1, 12.0,1,1, 4.508, 10612.521, 382.937, 52899.642 25/04/14,14:56:10,00,10,1, 11.9,1,1, 4.504, 10612.518, 382.937, 52899.642 25/04/14,14:56:10,01,10,1, 11.9,1,1, 4.504, 10612.548, 382.938, 52899.586 25/04/14,14:56:10,02,10,1, 11.9,1,1, 4.504, 10612.511, 382.841, 52899.604 25/04/14,14:56:10,03,10,1, 11.9,1,1, 4.504, 10612.518, 382.867, 52899.632 25/04/14,14:56:10,04,10,1, 11.9,1,1, 4.504, 10612.511, 382.860, 52899.636 25/04/14,14:56:10,05,10,1, 11.9,1,1, 4.504, 10612.523, 382.832, 52899.538 25/04/14,14:56:10,06,10,1, 11.9,1,1, 4.504, 10612.575, 382.875, 52899.607 25/04/14,14:56:10,07,10,1, 11.9,1,1, 4.504, 10612.536, 382.790, 52899.558 25/04/14,14:56:10,08,10,1, 11.9,1,1, 4.504, 10612.569, 382.900, 52899.594 25/04/14,14:56:10,09,10,1, 11.9,1,1, 4.504, 10612.540, 382.791, 52899.544 25/04/14,14:56:10,10,10,1, 11.9,1,1, 4.504, 10612.575, 382.903, 52899.636 25/04/14,14:56:10,11,10,1, 11.9,1,1, 4.504, 10612.539, 382.782, 52899.508 25/04/14,14:56:10,12,10,1, 11.9,1,1, 4.504, 10612.577, 382.838, 52899.603 25/04/14,14:56:10,13,10,1, 11.9,1,1, 4.504, 10612.556, 382.809, 52899.595 25/04/14,14:56:10,14,10,1, 11.9,1,1, 4.504, 10612.604, 382.804, 52899.568 25/04/14,14:56:10,15,10,1, 11.9,1,1, 4.504, 10612.583, 382.832, 52899.532 25/04/14,14:56:10,16,10,1, 11.9,1,1, 4.504, 10612.598, 382.778, 52899.533 25/04/14,14:56:10,17,10,1, 11.9,1,1, 4.504, 10612.610, 382.856, 52899.663 25/04/14,14:56:10,18,10,1, 11.9,1,1, 4.504, 10612.596, 382.764, 52899.573 25/04/14,14:56:10,19,10,1, 11.9,1,1, 4.504, 10612.621, 382.865, 52899.579 25/04/14,14:56:11,00,09,1, 11.9,1,1, 4.513, 10612.618, 382.865, 52899.579 25/04/14,14:56:11,01,09,1, 11.9,1,1, 4.513, 10612.655, 382.831, 52899.622 25/04/14,14:56:11,02,09,1, 11.9,1,1, 4.513, 10612.575, 382.766, 52899.687 25/04/14,14:56:11,03,09,1, 11.9,1,1, 4.513, 10612.665, 382.804, 52899.575 25/04/14,14:56:11,04,09,1, 11.9,1,1, 4.513, 10612.617, 382.771, 52899.527 25/04/14,14:56:11,05,09,1, 11.9,1,1, 4.513, 10612.656, 382.767, 52899.536 25/04/14,14:56:11,06,09,1, 11.9,1,1, 4.513, 10612.658, 382.799, 52899.563 25/04/14,14:56:11,07,09,1, 11.9,1,1, 4.513, 10612.653, 382.720, 52899.544 25/04/14,14:56:11,08,09,1, 11.9,1,1, 4.513, 10612.645, 382.816, 52899.536 25/04/14,14:56:11,09,09,1, 11.9,1,1, 4.513, 10612.661, 382.733, 52899.537 25/04/14,14:56:11,10,09,1, 11.9,1,1, 4.513, 10612.687, 382.817, 52899.646 25/04/14,14:56:11,11,09,1, 11.9,1,1, 4.513, 10612.648, 382.720, 52899.581 25/04/14,14:56:11,12,09,1, 11.9,1,1, 4.513, 10612.692, 382.801, 52899.616 25/04/14,14:56:11,13,09,1, 11.9,1,1, 4.513, 10612.687, 382.743, 52899.523 25/04/14,14:56:11,14,09,1, 11.9,1,1, 4.513, 10612.728, 382.792, 52899.629 25/04/14,14:56:11,15,09,1, 11.9,1,1, 4.513, 10612.681, 382.789, 52899.588 25/04/14,14:56:11,16,09,1, 11.9,1,1, 4.513, 10612.693, 382.732, 52899.511 25/04/14,14:56:11,17,09,1, 11.9,1,1, 4.513, 10612.725, 382.804, 52899.626 25/04/14,14:56:11,18,09,1, 11.9,1,1, 4.513, 10612.713, 382.714, 52899.530 25/04/14,14:56:11,19,09,1, 11.9,1,1, 4.513, 10612.757, 382.835, 52899.653 25/04/14,14:56:12,00,09,1, 11.9,1,1, 4.512, 10612.751, 382.835, 52899.653 25/04/14,14:56:12,01,09,1, 11.9,1,1, 4.512, 10612.761, 382.814, 52899.669 25/04/14,14:56:12,02,09,1, 11.9,1,1, 4.512, 10612.734, 382.690, 52899.486 25/04/14,14:56:12,03,09,1, 11.9,1,1, 4.512, 10612.757, 382.793, 52899.618 25/04/14,14:56:12,04,09,1, 11.9,1,1, 4.512, 10612.740, 382.740, 52899.536 25/04/14,14:56:12,05,09,1, 11.9,1,1, 4.512, 10612.780, 382.745, 52899.611 25/04/14,14:56:12,06,09,1, 11.9,1,1, 4.512, 10612.754, 382.752, 52899.530 25/04/14,14:56:12,07,09,1, 11.9,1,1, 4.512, 10612.755, 382.713, 52899.558 25/04/14,14:56:12,08,09,1, 11.9,1,1, 4.512, 10612.786, 382.793, 52899.590 25/04/14,14:56:12,09,09,1, 11.9,1,1, 4.512, 10612.754, 382.692, 52899.516 25/04/14,14:56:12,10,09,1, 11.9,1,1, 4.512, 10612.789, 382.803, 52899.675 25/04/14,14:56:12,11,09,1, 11.9,1,1, 4.512, 10612.794, 382.674, 52899.517 25/04/14,14:56:12,12,09,1, 11.9,1,1, 4.512, 10612.798, 382.793, 52899.655 25/04/14,14:56:12,13,09,1, 11.9,1,1, 4.512, 10612.775, 382.700, 52899.447 25/04/14,14:56:12,14,09,1, 11.9,1,1, 4.512, 10612.791, 382.752, 52899.643 25/04/14,14:56:12,15,09,1, 11.9,1,1, 4.512, 10612.793, 382.727, 52899.510 25/04/14,14:56:12,16,09,1, 11.9,1,1, 4.512, 10612.810, 382.692, 52899.576 25/04/14,14:56:12,17,09,1, 11.9,1,1, 4.512, 10612.811, 382.735, 52899.532 25/04/14,14:56:12,18,09,1, 11.9,1,1, 4.512, 10612.840, 382.691, 52899.523 25/04/14,14:56:12,19,09,1, 11.9,1,1, 4.512, 10612.829, 382.755, 52899.536 25/04/14,14:56:13,00,09,1, 11.9,1,1, 4.509, 10612.826, 382.755, 52899.536 25/04/14,14:56:13,01,09,1, 11.9,1,1, 4.509, 10612.845, 382.748, 52899.554 25/04/14,14:56:13,02,09,1, 11.9,1,1, 4.509, 10612.809, 382.629, 52899.467 25/04/14,14:56:13,03,09,1, 11.9,1,1, 4.509, 10612.869, 382.737, 52899.647 25/04/14,14:56:13,04,09,1, 11.9,1,1, 4.509, 10612.837, 382.669, 52899.516 25/04/14,14:56:13,05,09,1, 11.9,1,1, 4.509, 10612.884, 382.691, 52899.594 25/04/14,14:56:13,06,09,1, 11.9,1,1, 4.509, 10612.864, 382.686, 52899.556 25/04/14,14:56:13,07,09,1, 11.9,1,1, 4.509, 10612.860, 382.655, 52899.482 25/04/14,14:56:13,08,09,1, 11.9,1,1, 4.509, 10612.874, 382.699, 52899.494 25/04/14,14:56:13,09,09,1, 11.9,1,1, 4.509, 10612.866, 382.644, 52899.524 25/04/14,14:56:13,10,09,1, 11.9,1,1, 4.509, 10612.896, 382.723, 52899.545 25/04/14,14:56:13,11,09,1, 11.9,1,1, 4.509, 10612.874, 382.611, 52899.491 25/04/14,14:56:13,12,09,1, 11.9,1,1, 4.509, 10612.899, 382.711, 52899.557 25/04/14,14:56:13,13,09,1, 11.9,1,1, 4.509, 10612.870, 382.631, 52899.505 25/04/14,14:56:13,14,09,1, 11.9,1,1, 4.509, 10612.908, 382.701, 52899.557 25/04/14,14:56:13,15,09,1, 11.9,1,1, 4.509, 10612.909, 382.624, 52899.556 25/04/14,14:56:13,16,09,1, 11.9,1,1, 4.509, 10612.916, 382.674, 52899.540 25/04/14,14:56:13,17,09,1, 11.9,1,1, 4.509, 10612.887, 382.677, 52899.535 25/04/14,14:56:13,18,09,1, 11.9,1,1, 4.509, 10612.921, 382.633, 52899.578 25/04/14,14:56:13,19,09,1, 11.9,1,1, 4.509, 10612.926, 382.688, 52899.489 25/04/14,14:56:14,00,09,1, 11.9,1,1, 4.511, 10612.918, 382.688, 52899.489 25/04/14,14:56:14,01,09,1, 11.9,1,1, 4.511, 10612.941, 382.718, 52899.514 25/04/14,14:56:14,02,09,1, 11.9,1,1, 4.511, 10612.904, 382.587, 52899.427 25/04/14,14:56:14,03,09,1, 11.9,1,1, 4.511, 10612.939, 382.717, 52899.614 25/04/14,14:56:14,04,09,1, 11.9,1,1, 4.511, 10612.906, 382.600, 52899.488 25/04/14,14:56:14,05,09,1, 11.9,1,1, 4.511, 10612.942, 382.683, 52899.513 25/04/14,14:56:14,06,09,1, 11.9,1,1, 4.511, 10612.926, 382.646, 52899.548 25/04/14,14:56:14,07,09,1, 11.9,1,1, 4.511, 10612.957, 382.655, 52899.557 25/04/14,14:56:14,08,09,1, 11.9,1,1, 4.511, 10612.950, 382.664, 52899.453 25/04/14,14:56:14,09,09,1, 11.9,1,1, 4.511, 10612.974, 382.595, 52899.428 25/04/14,14:56:14,10,09,1, 11.9,1,1, 4.511, 10612.978, 382.663, 52899.470 25/04/14,14:56:14,11,09,1, 11.9,1,1, 4.511, 10612.966, 382.570, 52899.447 25/04/14,14:56:14,12,09,1, 11.9,1,1, 4.511, 10612.974, 382.667, 52899.587 25/04/14,14:56:14,13,09,1, 11.9,1,1, 4.511, 10612.977, 382.563, 52899.460 25/04/14,14:56:14,14,09,1, 11.9,1,1, 4.511, 10612.999, 382.669, 52899.487 25/04/14,14:56:14,15,09,1, 11.9,1,1, 4.511, 10612.990, 382.569, 52899.418 25/04/14,14:56:14,16,09,1, 11.9,1,1, 4.511, 10613.009, 382.620, 52899.409 25/04/14,14:56:14,17,09,1, 11.9,1,1, 4.511, 10612.962, 382.591, 52899.486 25/04/14,14:56:14,18,09,1, 11.9,1,1, 4.511, 10612.982, 382.604, 52899.699 25/04/14,14:56:14,19,09,1, 11.9,1,1, 4.511, 10613.051, 382.602, 52899.319 25/04/14,14:56:15,00,09,1, 11.9,1,1, 4.508, 10613.043, 382.602, 52899.319 25/04/14,14:56:15,01,09,1, 11.9,1,1, 4.508, 10613.006, 382.619, 52899.435 25/04/14,14:56:15,02,09,1, 11.9,1,1, 4.508, 10613.004, 382.532, 52899.491 25/04/14,14:56:15,03,09,1, 11.9,1,1, 4.508, 10613.037, 382.635, 52899.483 25/04/14,14:56:15,04,09,1, 11.9,1,1, 4.508, 10612.994, 382.511, 52899.419 25/04/14,14:56:15,05,09,1, 11.9,1,1, 4.508, 10613.041, 382.613, 52899.480 25/04/14,14:56:15,06,09,1, 11.9,1,1, 4.508, 10613.016, 382.543, 52899.361 25/04/14,14:56:15,07,09,1, 11.9,1,1, 4.508, 10613.040, 382.588, 52899.469 25/04/14,14:56:15,08,09,1, 11.9,1,1, 4.508, 10613.004, 382.568, 52899.425 25/04/14,14:56:15,09,09,1, 11.9,1,1, 4.508, 10613.025, 382.561, 52899.454 25/04/14,14:56:15,10,09,1, 11.9,1,1, 4.508, 10613.033, 382.592, 52899.435 25/04/14,14:56:15,11,09,1, 11.9,1,1, 4.508, 10613.055, 382.532, 52899.450 25/04/14,14:56:15,12,09,1, 11.9,1,1, 4.508, 10613.068, 382.613, 52899.446 25/04/14,14:56:15,13,09,1, 11.9,1,1, 4.508, 10613.058, 382.507, 52899.385 25/04/14,14:56:15,14,09,1, 11.9,1,1, 4.508, 10613.069, 382.588, 52899.460 25/04/14,14:56:15,15,09,1, 11.9,1,1, 4.508, 10613.053, 382.498, 52899.386 25/04/14,14:56:15,16,09,1, 11.9,1,1, 4.508, 10613.101, 382.580, 52899.465 25/04/14,14:56:15,17,09,1, 11.9,1,1, 4.508, 10613.070, 382.523, 52899.403 25/04/14,14:56:15,18,09,1, 11.9,1,1, 4.508, 10613.117, 382.553, 52899.382 25/04/14,14:56:15,19,09,1, 11.9,1,1, 4.508, 10613.100, 382.533, 52899.446 25/04/14,14:56:16,00,09,1, 11.9,1,1, 4.508, 10613.093, 382.533, 52899.446 25/04/14,14:56:16,01,09,1, 11.9,1,1, 4.508, 10613.122, 382.560, 52899.436 25/04/14,14:56:16,02,09,1, 11.9,1,1, 4.508, 10613.116, 382.487, 52899.419 25/04/14,14:56:16,03,09,1, 11.9,1,1, 4.508, 10613.114, 382.585, 52899.469 25/04/14,14:56:16,04,09,1, 11.9,1,1, 4.508, 10613.107, 382.481, 52899.429 25/04/14,14:56:16,05,09,1, 11.9,1,1, 4.508, 10613.137, 382.594, 52899.446 25/04/14,14:56:16,06,09,1, 11.9,1,1, 4.508, 10613.095, 382.484, 52899.412 25/04/14,14:56:16,07,09,1, 11.9,1,1, 4.508, 10613.166, 382.579, 52899.504 25/04/14,14:56:16,08,09,1, 11.9,1,1, 4.508, 10613.146, 382.492, 52899.439 25/04/14,14:56:16,09,09,1, 11.9,1,1, 4.508, 10613.147, 382.547, 52899.514 25/04/14,14:56:16,10,09,1, 11.9,1,1, 4.508, 10613.154, 382.532, 52899.426 25/04/14,14:56:16,11,09,1, 11.9,1,1, 4.508, 10613.144, 382.511, 52899.461 25/04/14,14:56:16,12,09,1, 11.9,1,1, 4.508, 10613.147, 382.554, 52899.445 25/04/14,14:56:16,13,09,1, 11.9,1,1, 4.508, 10613.167, 382.465, 52899.432 25/04/14,14:56:16,14,09,1, 11.9,1,1, 4.508, 10613.194, 382.562, 52899.497 25/04/14,14:56:16,15,09,1, 11.9,1,1, 4.508, 10613.173, 382.445, 52899.401 25/04/14,14:56:16,16,09,1, 11.9,1,1, 4.508, 10613.184, 382.546, 52899.480 25/04/14,14:56:16,17,09,1, 11.9,1,1, 4.508, 10613.169, 382.435, 52899.425 25/04/14,14:56:16,18,09,1, 11.9,1,1, 4.508, 10613.224, 382.523, 52899.408 25/04/14,14:56:16,19,09,1, 11.9,1,1, 4.508, 10613.160, 382.463, 52899.353 25/04/14,14:56:17,00,10,1, 11.9,1,1, 4.509, 10613.152, 382.463, 52899.353 25/04/14,14:56:17,01,10,1, 11.9,1,1, 4.509, 10613.250, 382.461, 52899.140 25/04/14,14:56:17,02,10,1, 11.9,1,1, 4.509, 10613.231, 382.451, 52899.365 25/04/14,14:56:17,03,10,1, 11.9,1,1, 4.509, 10613.237, 382.494, 52899.465 25/04/14,14:56:17,04,10,1, 11.9,1,1, 4.509, 10613.203, 382.413, 52899.413 25/04/14,14:56:17,05,10,1, 11.9,1,1, 4.509, 10613.247, 382.539, 52899.467 25/04/14,14:56:17,06,10,1, 11.9,1,1, 4.509, 10613.232, 382.418, 52899.378 25/04/14,14:56:17,07,10,1, 11.9,1,1, 4.509, 10613.262, 382.516, 52899.447 25/04/14,14:56:17,08,10,1, 11.9,1,1, 4.509, 10613.231, 382.415, 52899.291 25/04/14,14:56:17,09,10,1, 11.9,1,1, 4.509, 10613.266, 382.530, 52899.498 25/04/14,14:56:17,10,10,1, 11.9,1,1, 4.509, 10613.238, 382.434, 52899.437 25/04/14,14:56:17,11,10,1, 11.9,1,1, 4.509, 10613.262, 382.474, 52899.386 25/04/14,14:56:17,12,10,1, 11.9,1,1, 4.509, 10613.266, 382.498, 52899.468 25/04/14,14:56:17,13,10,1, 11.9,1,1, 4.509, 10613.285, 382.471, 52899.439 25/04/14,14:56:17,14,10,1, 11.9,1,1, 4.509, 10613.259, 382.518, 52899.397 25/04/14,14:56:17,15,10,1, 11.9,1,1, 4.509, 10613.280, 382.439, 52899.393 25/04/14,14:56:17,16,10,1, 11.9,1,1, 4.509, 10613.313, 382.534, 52899.462 25/04/14,14:56:17,17,10,1, 11.9,1,1, 4.509, 10613.323, 382.404, 52899.349 25/04/14,14:56:17,18,10,1, 11.9,1,1, 4.509, 10613.344, 382.521, 52899.416 25/04/14,14:56:17,19,10,1, 11.9,1,1, 4.509, 10613.309, 382.415, 52899.390 25/04/14,14:56:18,00,10,1, 11.9,1,1, 4.509, 10613.302, 382.415, 52899.390 25/04/14,14:56:18,01,10,1, 11.9,1,1, 4.509, 10613.335, 382.453, 52899.428 25/04/14,14:56:18,02,10,1, 11.9,1,1, 4.509, 10613.314, 382.482, 52899.494 25/04/14,14:56:18,03,10,1, 11.9,1,1, 4.509, 10613.297, 382.465, 52899.413 25/04/14,14:56:18,04,10,1, 11.9,1,1, 4.509, 10613.337, 382.432, 52899.394 25/04/14,14:56:18,05,10,1, 11.9,1,1, 4.509, 10613.366, 382.481, 52899.397 25/04/14,14:56:18,06,10,1, 11.9,1,1, 4.509, 10613.331, 382.401, 52899.366 25/04/14,14:56:18,07,10,1, 11.9,1,1, 4.509, 10613.359, 382.514, 52899.400 25/04/14,14:56:18,08,10,1, 11.9,1,1, 4.509, 10613.369, 382.401, 52899.378 25/04/14,14:56:18,09,10,1, 11.9,1,1, 4.509, 10613.409, 382.498, 52899.220 25/04/14,14:56:18,10,10,1, 11.9,1,1, 4.509, 10613.353, 382.405, 52899.345 25/04/14,14:56:18,11,10,1, 11.9,1,1, 4.509, 10613.395, 382.485, 52899.423 25/04/14,14:56:18,12,10,1, 11.9,1,1, 4.509, 10613.374, 382.403, 52899.379 25/04/14,14:56:18,13,10,1, 11.9,1,1, 4.509, 10613.417, 382.460, 52899.402 25/04/14,14:56:18,14,10,1, 11.9,1,1, 4.509, 10613.392, 382.452, 52899.396 25/04/14,14:56:18,15,10,1, 11.9,1,1, 4.509, 10613.400, 382.395, 52899.354 25/04/14,14:56:18,16,10,1, 11.9,1,1, 4.509, 10613.416, 382.476, 52899.456 25/04/14,14:56:18,17,10,1, 11.9,1,1, 4.509, 10613.394, 382.389, 52899.397 25/04/14,14:56:18,18,10,1, 11.9,1,1, 4.509, 10613.429, 382.483, 52899.505 25/04/14,14:56:18,19,10,1, 11.9,1,1, 4.509, 10613.382, 382.397, 52899.422 25/04/14,14:56:19,00,10,1, 11.9,1,1, 4.507, 10613.377, 382.397, 52899.422 25/04/14,14:56:19,01,10,1, 11.9,1,1, 4.507, 10613.413, 382.396, 52899.285 25/04/14,14:56:19,02,10,1, 11.9,1,1, 4.507, 10613.428, 382.439, 52899.379 25/04/14,14:56:19,03,10,1, 11.9,1,1, 4.507, 10613.411, 382.403, 52899.325 25/04/14,14:56:19,04,10,1, 11.9,1,1, 4.507, 10613.451, 382.403, 52899.412 25/04/14,14:56:19,05,10,1, 11.9,1,1, 4.507, 10613.447, 382.451, 52899.437 25/04/14,14:56:19,06,10,1, 11.9,1,1, 4.507, 10613.437, 382.390, 52899.324 25/04/14,14:56:19,07,10,1, 11.9,1,1, 4.507, 10613.441, 382.464, 52899.438 25/04/14,14:56:19,08,10,1, 11.9,1,1, 4.507, 10613.470, 382.343, 52899.355 25/04/14,14:56:19,09,10,1, 11.9,1,1, 4.507, 10613.485, 382.470, 52899.425 25/04/14,14:56:19,10,10,1, 11.9,1,1, 4.507, 10613.445, 382.337, 52899.287 25/04/14,14:56:19,11,10,1, 11.9,1,1, 4.507, 10613.489, 382.462, 52899.354 25/04/14,14:56:19,12,10,1, 11.9,1,1, 4.507, 10613.447, 382.361, 52899.313 25/04/14,14:56:19,13,10,1, 11.9,1,1, 4.507, 10613.496, 382.442, 52899.409 25/04/14,14:56:19,14,10,1, 11.9,1,1, 4.507, 10613.465, 382.434, 52899.333 25/04/14,14:56:19,15,10,1, 11.9,1,1, 4.507, 10613.498, 382.399, 52899.352 25/04/14,14:56:19,16,10,1, 11.9,1,1, 4.507, 10613.480, 382.456, 52899.334 25/04/14,14:56:19,17,10,1, 11.9,1,1, 4.507, 10613.493, 382.378, 52899.411 25/04/14,14:56:19,18,10,1, 11.9,1,1, 4.507, 10613.531, 382.462, 52899.435 25/04/14,14:56:19,19,10,1, 11.9,1,1, 4.507, 10613.496, 382.376, 52899.363 25/04/14,14:56:20,00,10,1, 11.9,1,1, 4.510, 10613.494, 382.376, 52899.363 25/04/14,14:56:20,01,10,1, 11.9,1,1, 4.510, 10613.522, 382.381, 52899.319 25/04/14,14:56:20,02,10,1, 11.9,1,1, 4.510, 10613.522, 382.455, 52899.436 25/04/14,14:56:20,03,10,1, 11.9,1,1, 4.510, 10613.513, 382.366, 52899.317 25/04/14,14:56:20,04,10,1, 11.9,1,1, 4.510, 10613.550, 382.429, 52899.449 25/04/14,14:56:20,05,10,1, 11.9,1,1, 4.510, 10613.546, 382.380, 52899.345 25/04/14,14:56:20,06,10,1, 11.9,1,1, 4.510, 10613.552, 382.386, 52899.381 25/04/14,14:56:20,07,10,1, 11.9,1,1, 4.510, 10613.532, 382.440, 52899.348 25/04/14,14:56:20,08,10,1, 11.9,1,1, 4.510, 10613.553, 382.349, 52899.311 25/04/14,14:56:20,09,10,1, 11.9,1,1, 4.510, 10613.552, 382.462, 52899.449 25/04/14,14:56:20,10,10,1, 11.9,1,1, 4.510, 10613.556, 382.355, 52899.392 25/04/14,14:56:20,11,10,1, 11.9,1,1, 4.510, 10613.596, 382.462, 52899.369 25/04/14,14:56:20,12,10,1, 11.9,1,1, 4.510, 10613.520, 382.341, 52899.304 25/04/14,14:56:20,13,10,1, 11.9,1,1, 4.510, 10613.580, 382.426, 52899.304 25/04/14,14:56:20,14,10,1, 11.9,1,1, 4.510, 10613.541, 382.355, 52899.358 25/04/14,14:56:20,15,10,1, 11.9,1,1, 4.510, 10613.567, 382.396, 52899.397 25/04/14,14:56:20,16,10,1, 11.9,1,1, 4.510, 10613.566, 382.397, 52899.414 25/04/14,14:56:20,17,10,1, 11.9,1,1, 4.510, 10613.572, 382.360, 52899.449 25/04/14,14:56:20,18,10,1, 11.9,1,1, 4.510, 10613.573, 382.425, 52899.418 25/04/14,14:56:20,19,10,1, 11.9,1,1, 4.510, 10613.585, 382.353, 52899.461 25/04/14,14:56:21,00,10,1, 11.9,1,1, 4.510, 10613.577, 382.353, 52899.461 25/04/14,14:56:21,01,10,1, 11.9,1,1, 4.510, 10613.594, 382.329, 52899.366 25/04/14,14:56:21,02,10,1, 11.9,1,1, 4.510, 10613.606, 382.442, 52899.356 25/04/14,14:56:21,03,10,1, 11.9,1,1, 4.510, 10613.587, 382.329, 52899.298 25/04/14,14:56:21,04,10,1, 11.9,1,1, 4.510, 10613.605, 382.424, 52899.380 25/04/14,14:56:21,05,10,1, 11.9,1,1, 4.510, 10613.582, 382.350, 52899.284 25/04/14,14:56:21,06,10,1, 11.9,1,1, 4.510, 10613.615, 382.400, 52899.447 25/04/14,14:56:21,07,10,1, 11.9,1,1, 4.510, 10613.618, 382.366, 52899.294 25/04/14,14:56:21,08,10,1, 11.9,1,1, 4.510, 10613.619, 382.387, 52899.384 25/04/14,14:56:21,09,10,1, 11.9,1,1, 4.510, 10613.607, 382.407, 52899.365 25/04/14,14:56:21,10,10,1, 11.9,1,1, 4.510, 10613.624, 382.341, 52899.380 25/04/14,14:56:21,11,10,1, 11.9,1,1, 4.510, 10613.647, 382.431, 52899.366 25/04/14,14:56:21,12,10,1, 11.9,1,1, 4.510, 10613.634, 382.340, 52899.318 25/04/14,14:56:21,13,10,1, 11.9,1,1, 4.510, 10613.660, 382.432, 52899.356 25/04/14,14:56:21,14,10,1, 11.9,1,1, 4.510, 10613.624, 382.313, 52899.266 25/04/14,14:56:21,15,10,1, 11.9,1,1, 4.510, 10613.678, 382.431, 52899.329 25/04/14,14:56:21,16,10,1, 11.9,1,1, 4.510, 10613.625, 382.343, 52899.259 25/04/14,14:56:21,17,10,1, 11.9,1,1, 4.510, 10613.680, 382.388, 52899.374 25/04/14,14:56:21,18,10,1, 11.9,1,1, 4.510, 10613.680, 382.379, 52899.270 25/04/14,14:56:21,19,10,1, 11.9,1,1, 4.510, 10613.674, 382.390, 52899.365 25/04/14,14:56:22,00,10,1, 12.0,1,1, 4.506, 10613.669, 382.390, 52899.365 25/04/14,14:56:22,01,10,1, 12.0,1,1, 4.506, 10613.664, 382.356, 52899.413 25/04/14,14:56:22,02,10,1, 12.0,1,1, 4.506, 10613.704, 382.397, 52899.357 25/04/14,14:56:22,03,10,1, 12.0,1,1, 4.506, 10613.664, 382.322, 52899.302 25/04/14,14:56:22,04,10,1, 12.0,1,1, 4.506, 10613.713, 382.412, 52899.347 25/04/14,14:56:22,05,10,1, 12.0,1,1, 4.506, 10613.683, 382.308, 52899.333 25/04/14,14:56:22,06,10,1, 12.0,1,1, 4.506, 10613.704, 382.417, 52899.370 25/04/14,14:56:22,07,10,1, 12.0,1,1, 4.506, 10613.676, 382.314, 52899.274 25/04/14,14:56:22,08,10,1, 12.0,1,1, 4.506, 10613.716, 382.375, 52899.379 25/04/14,14:56:22,09,10,1, 12.0,1,1, 4.506, 10613.677, 382.328, 52899.288 25/04/14,14:56:22,10,10,1, 12.0,1,1, 4.506, 10613.716, 382.357, 52899.399 25/04/14,14:56:22,11,10,1, 12.0,1,1, 4.506, 10613.699, 382.374, 52899.368 25/04/14,14:56:22,12,10,1, 12.0,1,1, 4.506, 10613.714, 382.314, 52899.260 25/04/14,14:56:22,13,10,1, 12.0,1,1, 4.506, 10613.734, 382.381, 52899.352 25/04/14,14:56:22,14,10,1, 12.0,1,1, 4.506, 10613.733, 382.281, 52899.224 25/04/14,14:56:22,15,10,1, 12.0,1,1, 4.506, 10613.717, 382.400, 52899.341 25/04/14,14:56:22,16,10,1, 12.0,1,1, 4.506, 10613.731, 382.274, 52899.303 25/04/14,14:56:22,17,10,1, 12.0,1,1, 4.506, 10613.754, 382.399, 52899.349 25/04/14,14:56:22,18,10,1, 12.0,1,1, 4.506, 10613.737, 382.297, 52899.341 25/04/14,14:56:22,19,10,1, 12.0,1,1, 4.506, 10613.761, 382.385, 52899.405 25/04/14,14:56:23,00,10,1, 11.9,1,1, 4.500, 10613.753, 382.385, 52899.405 25/04/14,14:56:23,01,10,1, 11.9,1,1, 4.500, 10613.780, 382.349, 52899.322 25/04/14,14:56:23,02,10,1, 11.9,1,1, 4.500, 10613.762, 382.363, 52899.322 25/04/14,14:56:23,03,10,1, 11.9,1,1, 4.500, 10613.769, 382.332, 52899.348 25/04/14,14:56:23,04,10,1, 11.9,1,1, 4.500, 10613.796, 382.398, 52899.384 25/04/14,14:56:23,05,10,1, 11.9,1,1, 4.500, 10613.769, 382.306, 52899.345 25/04/14,14:56:23,06,10,1, 11.9,1,1, 4.500, 10613.788, 382.422, 52899.345 25/04/14,14:56:23,07,10,1, 11.9,1,1, 4.500, 10613.779, 382.312, 52899.249 25/04/14,14:56:23,08,10,1, 11.9,1,1, 4.500, 10613.809, 382.403, 52899.329 25/04/14,14:56:23,09,10,1, 11.9,1,1, 4.500, 10613.789, 382.294, 52899.270 25/04/14,14:56:23,10,10,1, 11.9,1,1, 4.500, 10613.817, 382.356, 52899.383 25/04/14,14:56:23,11,10,1, 11.9,1,1, 4.500, 10613.784, 382.314, 52899.276 25/04/14,14:56:23,12,10,1, 11.9,1,1, 4.500, 10613.800, 382.386, 52899.407 25/04/14,14:56:23,13,10,1, 11.9,1,1, 4.500, 10613.816, 382.329, 52899.248 25/04/14,14:56:23,14,10,1, 11.9,1,1, 4.500, 10613.818, 382.326, 52899.408 25/04/14,14:56:23,15,10,1, 11.9,1,1, 4.500, 10613.796, 382.375, 52899.392 25/04/14,14:56:23,16,10,1, 11.9,1,1, 4.500, 10613.779, 382.281, 52899.276 25/04/14,14:56:23,17,10,1, 11.9,1,1, 4.500, 10613.812, 382.377, 52899.404 25/04/14,14:56:23,18,10,1, 11.9,1,1, 4.500, 10613.786, 382.281, 52899.262 25/04/14,14:56:23,19,10,1, 11.9,1,1, 4.500, 10613.825, 382.404, 52899.311 25/04/14,14:56:24,00,10,1, 11.9,1,1, 4.507, 10613.819, 382.404, 52899.311 25/04/14,14:56:24,01,10,1, 11.9,1,1, 4.507, 10613.836, 382.377, 52899.357 25/04/14,14:56:24,02,10,1, 11.9,1,1, 4.507, 10613.806, 382.322, 52899.295 25/04/14,14:56:24,03,10,1, 11.9,1,1, 4.507, 10613.850, 382.333, 52899.321 25/04/14,14:56:24,04,10,1, 11.9,1,1, 4.507, 10613.840, 382.340, 52899.283 25/04/14,14:56:24,05,10,1, 11.9,1,1, 4.507, 10613.832, 382.320, 52899.361 25/04/14,14:56:24,06,10,1, 11.9,1,1, 4.507, 10613.859, 382.374, 52899.342 25/04/14,14:56:24,07,10,1, 11.9,1,1, 4.507, 10613.858, 382.282, 52899.222 25/04/14,14:56:24,08,10,1, 11.9,1,1, 4.507, 10613.860, 382.402, 52899.342 25/04/14,14:56:24,09,10,1, 11.9,1,1, 4.507, 10613.850, 382.263, 52899.228 25/04/14,14:56:24,10,10,1, 11.9,1,1, 4.507, 10613.874, 382.383, 52899.303 25/04/14,14:56:24,11,10,1, 11.9,1,1, 4.507, 10613.850, 382.278, 52899.273 25/04/14,14:56:24,12,10,1, 11.9,1,1, 4.507, 10613.887, 382.378, 52899.362 25/04/14,14:56:24,13,10,1, 11.9,1,1, 4.507, 10613.864, 382.303, 52899.276 25/04/14,14:56:24,14,10,1, 11.9,1,1, 4.507, 10613.878, 382.338, 52899.294 25/04/14,14:56:24,15,10,1, 11.9,1,1, 4.507, 10613.868, 382.339, 52899.308 25/04/14,14:56:24,16,10,1, 11.9,1,1, 4.507, 10613.886, 382.312, 52899.298 25/04/14,14:56:24,17,10,1, 11.9,1,1, 4.507, 10613.894, 382.354, 52899.305 25/04/14,14:56:24,18,10,1, 11.9,1,1, 4.507, 10613.886, 382.278, 52899.283 25/04/14,14:56:24,19,10,1, 11.9,1,1, 4.507, 10613.919, 382.368, 52899.318 25/04/14,14:56:25,00,10,1, 11.9,1,1, 4.509, 10613.911, 382.368, 52899.318 25/04/14,14:56:25,01,10,1, 11.9,1,1, 4.509, 10613.924, 382.369, 52899.368 25/04/14,14:56:25,02,10,1, 11.9,1,1, 4.509, 10613.891, 382.281, 52899.256 25/04/14,14:56:25,03,10,1, 11.9,1,1, 4.509, 10613.923, 382.361, 52899.374 25/04/14,14:56:25,04,10,1, 11.9,1,1, 4.509, 10613.921, 382.304, 52899.199 25/04/14,14:56:25,05,10,1, 11.9,1,1, 4.509, 10613.927, 382.349, 52899.318 25/04/14,14:56:25,06,10,1, 11.9,1,1, 4.509, 10613.893, 382.362, 52899.269 25/04/14,14:56:25,07,10,1, 11.9,1,1, 4.509, 10613.927, 382.306, 52899.350 25/04/14,14:56:25,08,10,1, 11.9,1,1, 4.509, 10613.930, 382.382, 52899.349 25/04/14,14:56:25,09,10,1, 11.9,1,1, 4.509, 10613.934, 382.285, 52899.287 25/04/14,14:56:25,10,10,1, 11.9,1,1, 4.509, 10613.920, 382.387, 52899.325 25/04/14,14:56:25,11,10,1, 11.9,1,1, 4.509, 10613.908, 382.268, 52899.188 25/04/14,14:56:25,12,10,1, 11.9,1,1, 4.509, 10613.942, 382.368, 52899.399 25/04/14,14:56:25,13,10,1, 11.9,1,1, 4.509, 10613.912, 382.293, 52899.233 25/04/14,14:56:25,14,10,1, 11.9,1,1, 4.509, 10613.969, 382.373, 52899.334 25/04/14,14:56:25,15,10,1, 11.9,1,1, 4.509, 10613.935, 382.324, 52899.304 25/04/14,14:56:25,16,10,1, 11.9,1,1, 4.509, 10613.961, 382.347, 52899.237 25/04/14,14:56:25,17,10,1, 11.9,1,1, 4.509, 10613.941, 382.332, 52899.322 25/04/14,14:56:25,18,10,1, 11.9,1,1, 4.509, 10613.947, 382.298, 52899.300 25/04/14,14:56:25,19,10,1, 11.9,1,1, 4.509, 10613.951, 382.373, 52899.351 25/04/14,14:56:26,00,10,1, 11.9,1,1, 4.511, 10613.945, 382.373, 52899.351 25/04/14,14:56:26,01,10,1, 11.9,1,1, 4.511, 10613.956, 382.398, 52899.309 25/04/14,14:56:26,02,10,1, 11.9,1,1, 4.511, 10613.941, 382.273, 52899.248 25/04/14,14:56:26,03,10,1, 11.9,1,1, 4.511, 10613.959, 382.380, 52899.339 25/04/14,14:56:26,04,10,1, 11.9,1,1, 4.511, 10613.942, 382.267, 52899.224 25/04/14,14:56:26,05,10,1, 11.9,1,1, 4.511, 10613.981, 382.339, 52899.350 25/04/14,14:56:26,06,10,1, 11.9,1,1, 4.511, 10613.934, 382.314, 52899.345 25/04/14,14:56:26,07,10,1, 11.9,1,1, 4.511, 10613.967, 382.342, 52899.279 25/04/14,14:56:26,08,10,1, 11.9,1,1, 4.511, 10613.983, 382.349, 52899.289 25/04/14,14:56:26,09,10,1, 11.9,1,1, 4.511, 10613.969, 382.309, 52899.261 25/04/14,14:56:26,10,10,1, 11.9,1,1, 4.511, 10613.986, 382.385, 52899.298 25/04/14,14:56:26,11,10,1, 11.9,1,1, 4.511, 10613.966, 382.315, 52899.246 25/04/14,14:56:26,12,10,1, 11.9,1,1, 4.511, 10613.976, 382.370, 52899.351 25/04/14,14:56:26,13,10,1, 11.9,1,1, 4.511, 10613.964, 382.297, 52899.295 25/04/14,14:56:26,14,10,1, 11.9,1,1, 4.511, 10614.004, 382.383, 52899.284 25/04/14,14:56:26,15,10,1, 11.9,1,1, 4.511, 10613.964, 382.287, 52899.213 25/04/14,14:56:26,16,10,1, 11.9,1,1, 4.511, 10613.985, 382.379, 52899.360 25/04/14,14:56:26,17,10,1, 11.9,1,1, 4.511, 10613.975, 382.337, 52899.287 25/04/14,14:56:26,18,10,1, 11.9,1,1, 4.511, 10614.010, 382.356, 52899.372 25/04/14,14:56:26,19,10,1, 11.9,1,1, 4.511, 10614.003, 382.351, 52899.319 25/04/14,14:56:27,00,09,1, 11.9,1,1, 4.512, 10614.003, 382.351, 52899.319 25/04/14,14:56:27,01,09,1, 11.9,1,1, 4.512, 10614.003, 382.374, 52899.259 25/04/14,14:56:27,02,09,1, 11.9,1,1, 4.512, 10613.986, 382.293, 52899.236 25/04/14,14:56:27,03,09,1, 11.9,1,1, 4.512, 10614.025, 382.401, 52899.297 25/04/14,14:56:27,04,09,1, 11.9,1,1, 4.512, 10613.973, 382.279, 52899.291 25/04/14,14:56:27,05,09,1, 11.9,1,1, 4.512, 10614.021, 382.413, 52899.338 25/04/14,14:56:27,06,09,1, 11.9,1,1, 4.512, 10614.001, 382.275, 52899.182 25/04/14,14:56:27,07,09,1, 11.9,1,1, 4.512, 10614.043, 382.393, 52899.374 25/04/14,14:56:27,08,09,1, 11.9,1,1, 4.512, 10613.992, 382.331, 52899.285 25/04/14,14:56:27,09,09,1, 11.9,1,1, 4.512, 10614.014, 382.381, 52899.304 25/04/14,14:56:27,10,09,1, 11.9,1,1, 4.512, 10614.015, 382.378, 52899.326 25/04/14,14:56:27,11,09,1, 11.9,1,1, 4.512, 10614.009, 382.320, 52899.327 25/04/14,14:56:27,12,09,1, 11.9,1,1, 4.512, 10614.046, 382.397, 52899.234 25/04/14,14:56:27,13,09,1, 11.9,1,1, 4.512, 10614.026, 382.311, 52899.228 25/04/14,14:56:27,14,09,1, 11.9,1,1, 4.512, 10614.040, 382.400, 52899.357 25/04/14,14:56:27,15,09,1, 11.9,1,1, 4.512, 10614.028, 382.305, 52899.281 25/04/14,14:56:27,16,09,1, 11.9,1,1, 4.512, 10614.056, 382.412, 52899.265 25/04/14,14:56:27,17,09,1, 11.9,1,1, 4.512, 10614.015, 382.305, 52899.170 25/04/14,14:56:27,18,09,1, 11.9,1,1, 4.512, 10614.061, 382.420, 52899.299 25/04/14,14:56:27,19,09,1, 11.9,1,1, 4.512, 10614.011, 382.321, 52899.262 25/04/14,14:56:28,00,09,1, 11.9,1,1, 4.509, 10614.003, 382.321, 52899.262 25/04/14,14:56:28,01,09,1, 11.9,1,1, 4.509, 10614.030, 382.341, 52899.202 25/04/14,14:56:28,02,09,1, 11.9,1,1, 4.509, 10614.050, 382.342, 52899.239 25/04/14,14:56:28,03,09,1, 11.9,1,1, 4.509, 10614.052, 382.394, 52899.278 25/04/14,14:56:28,04,09,1, 11.9,1,1, 4.509, 10614.046, 382.313, 52899.252 25/04/14,14:56:28,05,09,1, 11.9,1,1, 4.509, 10614.062, 382.413, 52899.323 25/04/14,14:56:28,06,09,1, 11.9,1,1, 4.509, 10614.046, 382.306, 52899.251 25/04/14,14:56:28,07,09,1, 11.9,1,1, 4.509, 10614.051, 382.404, 52899.362 25/04/14,14:56:28,08,09,1, 11.9,1,1, 4.509, 10614.045, 382.322, 52899.240 25/04/14,14:56:28,09,09,1, 11.9,1,1, 4.509, 10614.066, 382.413, 52899.298 25/04/14,14:56:28,10,09,1, 11.9,1,1, 4.509, 10614.042, 382.349, 52899.260 25/04/14,14:56:28,11,09,1, 11.9,1,1, 4.509, 10614.078, 382.382, 52899.338 25/04/14,14:56:28,12,09,1, 11.9,1,1, 4.509, 10614.037, 382.368, 52899.246 25/04/14,14:56:28,13,09,1, 11.9,1,1, 4.509, 10614.067, 382.350, 52899.314 25/04/14,14:56:28,14,09,1, 11.9,1,1, 4.509, 10614.087, 382.402, 52899.279 25/04/14,14:56:28,15,09,1, 11.9,1,1, 4.509, 10614.067, 382.350, 52899.287 25/04/14,14:56:28,16,09,1, 11.9,1,1, 4.509, 10614.080, 382.410, 52899.325 25/04/14,14:56:28,17,09,1, 11.9,1,1, 4.509, 10614.071, 382.314, 52899.241 25/04/14,14:56:28,18,09,1, 11.9,1,1, 4.509, 10614.089, 382.417, 52899.335 25/04/14,14:56:28,19,09,1, 11.9,1,1, 4.509, 10614.071, 382.327, 52899.233 25/04/14,14:56:29,00,09,1, 11.9,1,1, 4.509, 10614.070, 382.327, 52899.233 25/04/14,14:56:29,01,09,1, 11.9,1,1, 4.509, 10614.092, 382.321, 52899.213 25/04/14,14:56:29,02,09,1, 11.9,1,1, 4.509, 10614.119, 382.411, 52899.312 25/04/14,14:56:29,03,09,1, 11.9,1,1, 4.509, 10614.096, 382.358, 52899.283 25/04/14,14:56:29,04,09,1, 11.9,1,1, 4.509, 10614.103, 382.380, 52899.314 25/04/14,14:56:29,05,09,1, 11.9,1,1, 4.509, 10614.092, 382.369, 52899.350 25/04/14,14:56:29,06,09,1, 11.9,1,1, 4.509, 10614.102, 382.315, 52899.249 25/04/14,14:56:29,07,09,1, 11.9,1,1, 4.509, 10614.110, 382.417, 52899.357 25/04/14,14:56:29,08,09,1, 11.9,1,1, 4.509, 10614.090, 382.304, 52899.223 25/04/14,14:56:29,09,09,1, 11.9,1,1, 4.509, 10614.118, 382.442, 52899.258 25/04/14,14:56:29,10,09,1, 11.9,1,1, 4.509, 10614.112, 382.330, 52899.182 25/04/14,14:56:29,11,09,1, 11.9,1,1, 4.509, 10614.125, 382.402, 52899.289 25/04/14,14:56:29,12,09,1, 11.9,1,1, 4.509, 10614.107, 382.308, 52899.252 25/04/14,14:56:29,13,09,1, 11.9,1,1, 4.509, 10614.109, 382.401, 52899.328 25/04/14,14:56:29,14,09,1, 11.9,1,1, 4.509, 10614.093, 382.353, 52899.259 25/04/14,14:56:29,15,09,1, 11.9,1,1, 4.509, 10614.142, 382.365, 52899.293 25/04/14,14:56:29,16,09,1, 11.9,1,1, 4.509, 10614.103, 382.369, 52899.321 25/04/14,14:56:29,17,09,1, 11.9,1,1, 4.509, 10614.128, 382.347, 52899.267 25/04/14,14:56:29,18,09,1, 11.9,1,1, 4.509, 10614.122, 382.395, 52899.324 25/04/14,14:56:29,19,09,1, 11.9,1,1, 4.509, 10614.144, 382.314, 52899.319 25/04/14,14:56:30,00,08,1, 11.9,1,1, 4.508, 10614.136, 382.314, 52899.319 25/04/14,14:56:30,01,08,1, 11.9,1,1, 4.508, 10614.094, 382.292, 52899.224 25/04/14,14:56:30,02,08,1, 11.9,1,1, 4.508, 10614.173, 382.393, 52899.322 25/04/14,14:56:30,03,08,1, 11.9,1,1, 4.508, 10614.109, 382.286, 52899.183 25/04/14,14:56:30,04,08,1, 11.9,1,1, 4.508, 10614.160, 382.385, 52899.293 25/04/14,14:56:30,05,08,1, 11.9,1,1, 4.508, 10614.104, 382.323, 52899.280 25/04/14,14:56:30,06,08,1, 11.9,1,1, 4.508, 10614.151, 382.354, 52899.254 25/04/14,14:56:30,07,08,1, 11.9,1,1, 4.508, 10614.125, 382.349, 52899.235 25/04/14,14:56:30,08,08,1, 11.9,1,1, 4.508, 10614.189, 382.326, 52899.224 25/04/14,14:56:30,09,08,1, 11.9,1,1, 4.508, 10614.143, 382.392, 52899.286 25/04/14,14:56:30,10,08,1, 11.9,1,1, 4.508, 10614.159, 382.325, 52899.287 25/04/14,14:56:30,11,08,1, 11.9,1,1, 4.508, 10614.148, 382.399, 52899.285 25/04/14,14:56:30,12,08,1, 11.9,1,1, 4.508, 10614.147, 382.316, 52899.258 25/04/14,14:56:30,13,08,1, 11.9,1,1, 4.508, 10614.194, 382.398, 52899.328 25/04/14,14:56:30,14,08,1, 11.9,1,1, 4.508, 10614.156, 382.291, 52899.223 25/04/14,14:56:30,15,08,1, 11.9,1,1, 4.508, 10614.165, 382.402, 52899.338 25/04/14,14:56:30,16,08,1, 11.9,1,1, 4.508, 10614.154, 382.316, 52899.278 25/04/14,14:56:30,17,08,1, 11.9,1,1, 4.508, 10614.201, 382.376, 52899.319 25/04/14,14:56:30,18,08,1, 11.9,1,1, 4.508, 10614.165, 382.371, 52899.300 25/04/14,14:56:30,19,08,1, 11.9,1,1, 4.508, 10614.214, 382.331, 52899.286 25/04/14,14:56:31,00,08,1, 11.9,1,1, 4.508, 10614.212, 382.331, 52899.286 25/04/14,14:56:31,01,08,1, 11.9,1,1, 4.508, 10614.194, 382.321, 52899.194 25/04/14,14:56:31,02,08,1, 11.9,1,1, 4.508, 10614.194, 382.396, 52899.334 25/04/14,14:56:31,03,08,1, 11.9,1,1, 4.508, 10614.167, 382.302, 52899.243 25/04/14,14:56:31,04,08,1, 11.9,1,1, 4.508, 10614.222, 382.422, 52899.325 25/04/14,14:56:31,05,08,1, 11.9,1,1, 4.508, 10614.183, 382.311, 52899.254 25/04/14,14:56:31,06,08,1, 11.9,1,1, 4.508, 10614.208, 382.391, 52899.327 25/04/14,14:56:31,07,08,1, 11.9,1,1, 4.508, 10614.196, 382.333, 52899.249 25/04/14,14:56:31,08,08,1, 11.9,1,1, 4.508, 10614.257, 382.383, 52899.306 25/04/14,14:56:31,09,08,1, 11.9,1,1, 4.508, 10614.205, 382.361, 52899.206 25/04/14,14:56:31,10,08,1, 11.9,1,1, 4.508, 10614.222, 382.353, 52899.239 25/04/14,14:56:31,11,08,1, 11.9,1,1, 4.508, 10614.228, 382.402, 52899.315 25/04/14,14:56:31,12,08,1, 11.9,1,1, 4.508, 10614.217, 382.327, 52899.252 25/04/14,14:56:31,13,08,1, 11.9,1,1, 4.508, 10614.238, 382.407, 52899.261 25/04/14,14:56:31,14,08,1, 11.9,1,1, 4.508, 10614.227, 382.300, 52899.237 25/04/14,14:56:31,15,08,1, 11.9,1,1, 4.508, 10614.247, 382.411, 52899.294 25/04/14,14:56:31,16,08,1, 11.9,1,1, 4.508, 10614.219, 382.303, 52899.189 25/04/14,14:56:31,17,08,1, 11.9,1,1, 4.508, 10614.239, 382.419, 52899.324 25/04/14,14:56:31,18,08,1, 11.9,1,1, 4.508, 10614.227, 382.327, 52899.277 25/04/14,14:56:31,19,08,1, 11.9,1,1, 4.508, 10614.258, 382.384, 52899.264 25/04/14,14:56:32,00,08,1, 11.9,1,1, 4.512, 10614.253, 382.384, 52899.264 25/04/14,14:56:32,01,08,1, 11.9,1,1, 4.512, 10614.237, 382.387, 52899.310 25/04/14,14:56:32,02,08,1, 11.9,1,1, 4.512, 10614.238, 382.398, 52899.242 25/04/14,14:56:32,03,08,1, 11.9,1,1, 4.512, 10614.248, 382.321, 52899.224 25/04/14,14:56:32,04,08,1, 11.9,1,1, 4.512, 10614.280, 382.396, 52899.321 25/04/14,14:56:32,05,08,1, 11.9,1,1, 4.512, 10614.259, 382.302, 52899.161 25/04/14,14:56:32,06,08,1, 11.9,1,1, 4.512, 10614.270, 382.413, 52899.250 25/04/14,14:56:32,07,08,1, 11.9,1,1, 4.512, 10614.252, 382.319, 52899.258 25/04/14,14:56:32,08,08,1, 11.9,1,1, 4.512, 10614.280, 382.414, 52899.319 25/04/14,14:56:32,09,08,1, 11.9,1,1, 4.512, 10614.247, 382.332, 52899.258 25/04/14,14:56:32,10,08,1, 11.9,1,1, 4.512, 10614.286, 382.386, 52899.221 25/04/14,14:56:32,11,08,1, 11.9,1,1, 4.512, 10614.281, 382.326, 52899.195 25/04/14,14:56:32,12,08,1, 11.9,1,1, 4.512, 10614.269, 382.364, 52899.248 25/04/14,14:56:32,13,08,1, 11.9,1,1, 4.512, 10614.278, 382.375, 52899.242 25/04/14,14:56:32,14,08,1, 11.9,1,1, 4.512, 10614.279, 382.331, 52899.309 25/04/14,14:56:32,15,08,1, 11.9,1,1, 4.512, 10614.311, 382.427, 52899.263 25/04/14,14:56:32,16,08,1, 11.9,1,1, 4.512, 10614.287, 382.324, 52899.243 25/04/14,14:56:32,17,08,1, 11.9,1,1, 4.512, 10614.307, 382.425, 52899.381 25/04/14,14:56:32,18,08,1, 11.9,1,1, 4.512, 10614.262, 382.312, 52899.279 25/04/14,14:56:32,19,08,1, 11.9,1,1, 4.512, 10614.332, 382.409, 52899.310 25/04/14,14:56:33,00,09,1, 11.9,1,1, 4.510, 10614.328, 382.409, 52899.310 25/04/14,14:56:33,01,09,1, 11.9,1,1, 4.510, 10614.313, 382.404, 52899.338 25/04/14,14:56:33,02,09,1, 11.9,1,1, 4.510, 10614.305, 382.309, 52899.228 25/04/14,14:56:33,03,09,1, 11.9,1,1, 4.510, 10614.320, 382.374, 52899.310 25/04/14,14:56:33,04,09,1, 11.9,1,1, 4.510, 10614.303, 382.340, 52899.270 25/04/14,14:56:33,05,09,1, 11.9,1,1, 4.510, 10614.315, 382.329, 52899.300 25/04/14,14:56:33,06,09,1, 11.9,1,1, 4.510, 10614.312, 382.396, 52899.328 25/04/14,14:56:33,07,09,1, 11.9,1,1, 4.510, 10614.340, 382.312, 52899.291 25/04/14,14:56:33,08,09,1, 11.9,1,1, 4.510, 10614.317, 382.416, 52899.237 25/04/14,14:56:33,09,09,1, 11.9,1,1, 4.510, 10614.309, 382.289, 52899.220 25/04/14,14:56:33,10,09,1, 11.9,1,1, 4.510, 10614.311, 382.411, 52899.293 25/04/14,14:56:33,11,09,1, 11.9,1,1, 4.510, 10614.293, 382.319, 52899.223 25/04/14,14:56:33,12,09,1, 11.9,1,1, 4.510, 10614.342, 382.387, 52899.270 25/04/14,14:56:33,13,09,1, 11.9,1,1, 4.510, 10614.300, 382.345, 52899.260 25/04/14,14:56:33,14,09,1, 11.9,1,1, 4.510, 10614.326, 382.370, 52899.290 25/04/14,14:56:33,15,09,1, 11.9,1,1, 4.510, 10614.319, 382.342, 52899.194 25/04/14,14:56:33,16,09,1, 11.9,1,1, 4.510, 10614.349, 382.345, 52899.306 25/04/14,14:56:33,17,09,1, 11.9,1,1, 4.510, 10614.344, 382.360, 52899.206 25/04/14,14:56:33,18,09,1, 11.9,1,1, 4.510, 10614.334, 382.302, 52899.248 25/04/14,14:56:33,19,09,1, 11.9,1,1, 4.510, 10614.341, 382.423, 52899.274 25/04/14,14:56:34,00,09,1, 11.9,1,1, 4.511, 10614.337, 382.423, 52899.274 25/04/14,14:56:34,01,09,1, 11.9,1,1, 4.511, 10614.365, 382.397, 52899.263 25/04/14,14:56:34,02,09,1, 11.9,1,1, 4.511, 10614.331, 382.322, 52899.263 25/04/14,14:56:34,03,09,1, 11.9,1,1, 4.511, 10614.340, 382.397, 52899.327 25/04/14,14:56:34,04,09,1, 11.9,1,1, 4.511, 10614.332, 382.316, 52899.197 25/04/14,14:56:34,05,09,1, 11.9,1,1, 4.511, 10614.393, 382.342, 52899.025 25/04/14,14:56:34,06,09,1, 11.9,1,1, 4.511, 10614.331, 382.335, 52899.146 25/04/14,14:56:34,07,09,1, 11.9,1,1, 4.511, 10614.330, 382.332, 52899.227 25/04/14,14:56:34,08,09,1, 11.9,1,1, 4.511, 10614.363, 382.376, 52899.174 25/04/14,14:56:34,09,09,1, 11.9,1,1, 4.511, 10614.348, 382.314, 52899.309 25/04/14,14:56:34,10,09,1, 11.9,1,1, 4.511, 10614.381, 382.397, 52899.292 25/04/14,14:56:34,11,09,1, 11.9,1,1, 4.511, 10614.350, 382.312, 52899.232 25/04/14,14:56:34,12,09,1, 11.9,1,1, 4.511, 10614.373, 382.404, 52899.317 25/04/14,14:56:34,13,09,1, 11.9,1,1, 4.511, 10614.340, 382.298, 52899.224 25/04/14,14:56:34,14,09,1, 11.9,1,1, 4.511, 10614.381, 382.381, 52899.248 25/04/14,14:56:34,15,09,1, 11.9,1,1, 4.511, 10614.375, 382.322, 52899.343 25/04/14,14:56:34,16,09,1, 11.9,1,1, 4.511, 10614.369, 382.378, 52899.369 25/04/14,14:56:34,17,09,1, 11.9,1,1, 4.511, 10614.385, 382.330, 52899.203 25/04/14,14:56:34,18,09,1, 11.9,1,1, 4.511, 10614.413, 382.317, 52899.292 25/04/14,14:56:34,19,09,1, 11.9,1,1, 4.511, 10614.381, 382.370, 52899.202 25/04/14,14:56:35,00,09,1, 11.9,1,1, 4.510, 10614.378, 382.370, 52899.202 25/04/14,14:56:35,01,09,1, 11.9,1,1, 4.510, 10614.387, 382.392, 52899.261 25/04/14,14:56:35,02,09,1, 11.9,1,1, 4.510, 10614.368, 382.291, 52899.204 25/04/14,14:56:35,03,09,1, 11.9,1,1, 4.510, 10614.391, 382.401, 52899.218 25/04/14,14:56:35,04,09,1, 11.9,1,1, 4.510, 10614.363, 382.299, 52899.190 25/04/14,14:56:35,05,09,1, 11.9,1,1, 4.510, 10614.422, 382.389, 52899.281 25/04/14,14:56:35,06,09,1, 11.9,1,1, 4.510, 10614.380, 382.302, 52899.184 25/04/14,14:56:35,07,09,1, 11.9,1,1, 4.510, 10614.384, 382.365, 52899.164 25/04/14,14:56:35,08,09,1, 11.9,1,1, 4.510, 10614.367, 382.347, 52899.222 25/04/14,14:56:35,09,09,1, 11.9,1,1, 4.510, 10614.400, 382.334, 52899.154 25/04/14,14:56:35,10,09,1, 11.9,1,1, 4.510, 10614.384, 382.362, 52899.230 25/04/14,14:56:35,11,09,1, 11.9,1,1, 4.510, 10614.392, 382.315, 52899.166 25/04/14,14:56:35,12,09,1, 11.9,1,1, 4.510, 10614.385, 382.395, 52899.245 25/04/14,14:56:35,13,09,1, 11.9,1,1, 4.510, 10614.391, 382.292, 52899.173 25/04/14,14:56:35,14,09,1, 11.9,1,1, 4.510, 10614.412, 382.413, 52899.231 25/04/14,14:56:35,15,09,1, 11.9,1,1, 4.510, 10614.391, 382.293, 52899.235 25/04/14,14:56:35,16,09,1, 11.9,1,1, 4.510, 10614.424, 382.408, 52899.360 25/04/14,14:56:35,17,09,1, 11.9,1,1, 4.510, 10614.381, 382.306, 52899.228 25/04/14,14:56:35,18,09,1, 11.9,1,1, 4.510, 10614.428, 382.389, 52899.336 25/04/14,14:56:35,19,09,1, 11.9,1,1, 4.510, 10614.414, 382.322, 52899.203 25/04/14,14:56:36,00,10,1, 11.9,1,1, 4.513, 10614.412, 382.322, 52899.203 25/04/14,14:56:36,01,10,1, 11.9,1,1, 4.513, 10614.405, 382.365, 52899.158 25/04/14,14:56:36,02,10,1, 11.9,1,1, 4.513, 10614.420, 382.319, 52899.166 25/04/14,14:56:36,03,10,1, 11.9,1,1, 4.513, 10614.409, 382.373, 52899.246 25/04/14,14:56:36,04,10,1, 11.9,1,1, 4.513, 10614.410, 382.293, 52899.239 25/04/14,14:56:36,05,10,1, 11.9,1,1, 4.513, 10614.439, 382.408, 52899.326 25/04/14,14:56:36,06,10,1, 11.9,1,1, 4.513, 10614.417, 382.295, 52899.213 25/04/14,14:56:36,07,10,1, 11.9,1,1, 4.513, 10614.418, 382.411, 52899.255 25/04/14,14:56:36,08,10,1, 11.9,1,1, 4.513, 10614.425, 382.297, 52899.164 25/04/14,14:56:36,09,10,1, 11.9,1,1, 4.513, 10614.439, 382.414, 52899.246 25/04/14,14:56:36,10,10,1, 11.9,1,1, 4.513, 10614.405, 382.328, 52899.212 25/04/14,14:56:36,11,10,1, 11.9,1,1, 4.513, 10614.454, 382.351, 52899.284 25/04/14,14:56:36,12,10,1, 11.9,1,1, 4.513, 10614.412, 382.319, 52899.193 25/04/14,14:56:36,13,10,1, 11.9,1,1, 4.513, 10614.446, 382.338, 52899.243 25/04/14,14:56:36,14,10,1, 11.9,1,1, 4.513, 10614.435, 382.380, 52899.186 25/04/14,14:56:36,15,10,1, 11.9,1,1, 4.513, 10614.403, 382.316, 52899.251 25/04/14,14:56:36,16,10,1, 11.9,1,1, 4.513, 10614.429, 382.397, 52899.232 25/04/14,14:56:36,17,10,1, 11.9,1,1, 4.513, 10614.421, 382.306, 52899.231 25/04/14,14:56:36,18,10,1, 11.9,1,1, 4.513, 10614.465, 382.399, 52899.240 25/04/14,14:56:36,19,10,1, 11.9,1,1, 4.513, 10614.424, 382.291, 52899.135 25/04/14,14:56:37,00,09,1, 11.9,1,1, 4.512, 10614.420, 382.291, 52899.135 25/04/14,14:56:37,01,09,1, 11.9,1,1, 4.512, 10614.428, 382.293, 52899.197 25/04/14,14:56:37,02,09,1, 11.9,1,1, 4.512, 10614.466, 382.346, 52899.263 25/04/14,14:56:37,03,09,1, 11.9,1,1, 4.512, 10614.430, 382.316, 52899.261 25/04/14,14:56:37,04,09,1, 11.9,1,1, 4.512, 10614.447, 382.334, 52899.271 25/04/14,14:56:37,05,09,1, 11.9,1,1, 4.512, 10614.455, 382.373, 52899.247 25/04/14,14:56:37,06,09,1, 11.9,1,1, 4.512, 10614.455, 382.305, 52899.258 25/04/14,14:56:37,07,09,1, 11.9,1,1, 4.512, 10614.455, 382.388, 52899.293 25/04/14,14:56:37,08,09,1, 11.9,1,1, 4.512, 10614.434, 382.284, 52899.241 25/04/14,14:56:37,09,09,1, 11.9,1,1, 4.512, 10614.455, 382.428, 52899.306 25/04/14,14:56:37,10,09,1, 11.9,1,1, 4.512, 10614.433, 382.302, 52899.233 25/04/14,14:56:37,11,09,1, 11.9,1,1, 4.512, 10614.467, 382.420, 52899.269 25/04/14,14:56:37,12,09,1, 11.9,1,1, 4.512, 10614.438, 382.320, 52899.295 25/04/14,14:56:37,13,09,1, 11.9,1,1, 4.512, 10614.490, 382.397, 52899.271 25/04/14,14:56:37,14,09,1, 11.9,1,1, 4.512, 10614.443, 382.301, 52899.185 25/04/14,14:56:37,15,09,1, 11.9,1,1, 4.512, 10614.470, 382.379, 52899.249 25/04/14,14:56:37,16,09,1, 11.9,1,1, 4.512, 10614.452, 382.375, 52899.207 25/04/14,14:56:37,17,09,1, 11.9,1,1, 4.512, 10614.488, 382.362, 52899.258 25/04/14,14:56:37,18,09,1, 11.9,1,1, 4.512, 10614.454, 382.387, 52899.319 25/04/14,14:56:37,19,09,1, 11.9,1,1, 4.512, 10614.459, 382.323, 52899.203 25/04/14,14:56:38,00,10,1, 11.9,1,1, 4.508, 10614.454, 382.323, 52899.203 25/04/14,14:56:38,01,10,1, 11.9,1,1, 4.508, 10614.474, 382.287, 52899.209 25/04/14,14:56:38,02,10,1, 11.9,1,1, 4.508, 10614.496, 382.409, 52899.250 25/04/14,14:56:38,03,10,1, 11.9,1,1, 4.508, 10614.446, 382.294, 52899.171 25/04/14,14:56:38,04,10,1, 11.9,1,1, 4.508, 10614.496, 382.397, 52899.274 25/04/14,14:56:38,05,10,1, 11.9,1,1, 4.508, 10614.479, 382.324, 52899.244 25/04/14,14:56:38,06,10,1, 11.9,1,1, 4.508, 10614.510, 382.361, 52899.220 25/04/14,14:56:38,07,10,1, 11.9,1,1, 4.508, 10614.505, 382.350, 52899.208 25/04/14,14:56:38,08,10,1, 11.9,1,1, 4.508, 10614.505, 382.354, 52899.275 25/04/14,14:56:38,09,10,1, 11.9,1,1, 4.508, 10614.483, 382.390, 52899.288 25/04/14,14:56:38,10,10,1, 11.9,1,1, 4.508, 10614.493, 382.329, 52899.219 25/04/14,14:56:38,11,10,1, 11.9,1,1, 4.508, 10614.484, 382.386, 52899.188 25/04/14,14:56:38,12,10,1, 11.9,1,1, 4.508, 10614.494, 382.300, 52899.196 25/04/14,14:56:38,13,10,1, 11.9,1,1, 4.508, 10614.514, 382.411, 52899.312 25/04/14,14:56:38,14,10,1, 11.9,1,1, 4.508, 10614.483, 382.300, 52899.195 25/04/14,14:56:38,15,10,1, 11.9,1,1, 4.508, 10614.520, 382.421, 52899.264 25/04/14,14:56:38,16,10,1, 11.9,1,1, 4.508, 10614.486, 382.300, 52899.171 25/04/14,14:56:38,17,10,1, 11.9,1,1, 4.508, 10614.533, 382.397, 52899.288 25/04/14,14:56:38,18,10,1, 11.9,1,1, 4.508, 10614.486, 382.327, 52899.214 25/04/14,14:56:38,19,10,1, 11.9,1,1, 4.508, 10614.522, 382.378, 52899.301 25/04/14,14:56:39,00,10,1, 11.9,1,1, 4.508, 10614.520, 382.378, 52899.301 25/04/14,14:56:39,01,10,1, 11.9,1,1, 4.508, 10614.511, 382.373, 52899.246 25/04/14,14:56:39,02,10,1, 11.9,1,1, 4.508, 10614.535, 382.406, 52899.325 25/04/14,14:56:39,03,10,1, 11.9,1,1, 4.508, 10614.531, 382.325, 52899.314 25/04/14,14:56:39,04,10,1, 11.9,1,1, 4.508, 10614.511, 382.417, 52899.292 25/04/14,14:56:39,05,10,1, 11.9,1,1, 4.508, 10614.508, 382.321, 52899.242 25/04/14,14:56:39,06,10,1, 11.9,1,1, 4.508, 10614.537, 382.426, 52899.314 25/04/14,14:56:39,07,10,1, 11.9,1,1, 4.508, 10614.488, 382.340, 52899.135 25/04/14,14:56:39,08,10,1, 11.9,1,1, 4.508, 10614.532, 382.424, 52899.250 25/04/14,14:56:39,09,10,1, 11.9,1,1, 4.508, 10614.501, 382.337, 52899.209 25/04/14,14:56:39,10,10,1, 11.9,1,1, 4.508, 10614.536, 382.416, 52899.254 25/04/14,14:56:39,11,10,1, 11.9,1,1, 4.508, 10614.524, 382.383, 52899.247 25/04/14,14:56:39,12,10,1, 11.9,1,1, 4.508, 10614.533, 382.363, 52899.251 25/04/14,14:56:39,13,10,1, 11.9,1,1, 4.508, 10614.507, 382.391, 52899.135 25/04/14,14:56:39,14,10,1, 11.9,1,1, 4.508, 10614.547, 382.347, 52899.195 25/04/14,14:56:39,15,10,1, 11.9,1,1, 4.508, 10614.516, 382.414, 52899.268 25/04/14,14:56:39,16,10,1, 11.9,1,1, 4.508, 10614.541, 382.313, 52899.214 25/04/14,14:56:39,17,10,1, 11.9,1,1, 4.508, 10614.542, 382.429, 52899.270 25/04/14,14:56:39,18,10,1, 11.9,1,1, 4.508, 10614.515, 382.329, 52899.253 25/04/14,14:56:39,19,10,1, 11.9,1,1, 4.508, 10614.554, 382.416, 52899.214 25/04/14,14:56:40,00,09,1, 12.0,1,1, 4.510, 10614.554, 382.416, 52899.214 25/04/14,14:56:40,01,09,1, 12.0,1,1, 4.510, 10614.526, 382.419, 52899.262 25/04/14,14:56:40,02,09,1, 12.0,1,1, 4.510, 10614.539, 382.342, 52899.219 25/04/14,14:56:40,03,09,1, 12.0,1,1, 4.510, 10614.520, 382.371, 52899.207 25/04/14,14:56:40,04,09,1, 12.0,1,1, 4.510, 10614.506, 382.382, 52899.174 25/04/14,14:56:40,05,09,1, 12.0,1,1, 4.510, 10614.538, 382.366, 52899.243 25/04/14,14:56:40,06,09,1, 12.0,1,1, 4.510, 10614.514, 382.406, 52899.212 25/04/14,14:56:40,07,09,1, 12.0,1,1, 4.510, 10614.527, 382.336, 52899.189 25/04/14,14:56:40,08,09,1, 12.0,1,1, 4.510, 10614.534, 382.423, 52899.208 25/04/14,14:56:40,09,09,1, 12.0,1,1, 4.510, 10614.534, 382.347, 52899.231 25/04/14,14:56:40,10,09,1, 12.0,1,1, 4.510, 10614.566, 382.432, 52899.269 25/04/14,14:56:40,11,09,1, 12.0,1,1, 4.510, 10614.506, 382.331, 52899.183 25/04/14,14:56:40,12,09,1, 12.0,1,1, 4.510, 10614.561, 382.439, 52899.217 25/04/14,14:56:40,13,09,1, 12.0,1,1, 4.510, 10614.550, 382.356, 52899.125 25/04/14,14:56:40,14,09,1, 12.0,1,1, 4.510, 10614.542, 382.453, 52899.322 25/04/14,14:56:40,15,09,1, 12.0,1,1, 4.510, 10614.532, 382.368, 52899.268 25/04/14,14:56:40,16,09,1, 12.0,1,1, 4.510, 10614.553, 382.399, 52899.171 25/04/14,14:56:40,17,09,1, 12.0,1,1, 4.510, 10614.532, 382.422, 52899.287 25/04/14,14:56:40,18,09,1, 12.0,1,1, 4.510, 10614.540, 382.382, 52899.205 25/04/14,14:56:40,19,09,1, 12.0,1,1, 4.510, 10614.551, 382.455, 52899.238 25/04/14,14:56:41,00,09,1, 11.9,1,1, 4.502, 10614.545, 382.455, 52899.238 25/04/14,14:56:41,01,09,1, 11.9,1,1, 4.502, 10614.611, 382.471, 52899.289 25/04/14,14:56:41,02,09,1, 11.9,1,1, 4.502, 10614.547, 382.380, 52899.254 25/04/14,14:56:41,03,09,1, 11.9,1,1, 4.502, 10614.597, 382.457, 52899.209 25/04/14,14:56:41,04,09,1, 11.9,1,1, 4.502, 10614.547, 382.369, 52899.216 25/04/14,14:56:41,05,09,1, 11.9,1,1, 4.502, 10614.582, 382.423, 52899.266 25/04/14,14:56:41,06,09,1, 11.9,1,1, 4.502, 10614.542, 382.398, 52899.180 25/04/14,14:56:41,07,09,1, 11.9,1,1, 4.502, 10614.563, 382.390, 52899.223 25/04/14,14:56:41,08,09,1, 11.9,1,1, 4.502, 10614.545, 382.441, 52899.210 25/04/14,14:56:41,09,09,1, 11.9,1,1, 4.502, 10614.562, 382.383, 52899.248 25/04/14,14:56:41,10,09,1, 11.9,1,1, 4.502, 10614.565, 382.439, 52899.189 25/04/14,14:56:41,11,09,1, 11.9,1,1, 4.502, 10614.547, 382.361, 52899.251 25/04/14,14:56:41,12,09,1, 11.9,1,1, 4.502, 10614.578, 382.470, 52899.203 25/04/14,14:56:41,13,09,1, 11.9,1,1, 4.502, 10614.575, 382.354, 52899.303 25/04/14,14:56:41,14,09,1, 11.9,1,1, 4.502, 10614.562, 382.478, 52899.390 25/04/14,14:56:41,15,09,1, 11.9,1,1, 4.502, 10614.562, 382.372, 52899.265 25/04/14,14:56:41,16,09,1, 11.9,1,1, 4.502, 10614.573, 382.457, 52899.239 25/04/14,14:56:41,17,09,1, 11.9,1,1, 4.502, 10614.532, 382.408, 52899.225 25/04/14,14:56:41,18,09,1, 11.9,1,1, 4.502, 10614.580, 382.435, 52899.269 25/04/14,14:56:41,19,09,1, 11.9,1,1, 4.502, 10614.547, 382.458, 52899.265 25/04/14,14:56:42,00,10,1, 11.9,1,1, 4.506, 10614.545, 382.458, 52899.265 25/04/14,14:56:42,01,10,1, 11.9,1,1, 4.506, 10614.574, 382.466, 52899.226 25/04/14,14:56:42,02,10,1, 11.9,1,1, 4.506, 10614.566, 382.380, 52899.179 25/04/14,14:56:42,03,10,1, 11.9,1,1, 4.506, 10614.560, 382.469, 52899.298 25/04/14,14:56:42,04,10,1, 11.9,1,1, 4.506, 10614.565, 382.368, 52899.174 25/04/14,14:56:42,05,10,1, 11.9,1,1, 4.506, 10614.564, 382.482, 52899.276 25/04/14,14:56:42,06,10,1, 11.9,1,1, 4.506, 10614.547, 382.359, 52899.177 25/04/14,14:56:42,07,10,1, 11.9,1,1, 4.506, 10614.573, 382.482, 52899.306 25/04/14,14:56:42,08,10,1, 11.9,1,1, 4.506, 10614.574, 382.392, 52899.187 25/04/14,14:56:42,09,10,1, 11.9,1,1, 4.506, 10614.587, 382.466, 52899.203 25/04/14,14:56:42,10,10,1, 11.9,1,1, 4.506, 10614.602, 382.441, 52899.218 25/04/14,14:56:42,11,10,1, 11.9,1,1, 4.506, 10614.583, 382.426, 52899.148 25/04/14,14:56:42,12,10,1, 11.9,1,1, 4.506, 10614.566, 382.473, 52899.210 25/04/14,14:56:42,13,10,1, 11.9,1,1, 4.506, 10614.589, 382.436, 52899.211 25/04/14,14:56:42,14,10,1, 11.9,1,1, 4.506, 10614.577, 382.504, 52899.227 25/04/14,14:56:42,15,10,1, 11.9,1,1, 4.506, 10614.544, 382.424, 52899.186 25/04/14,14:56:42,16,10,1, 11.9,1,1, 4.506, 10614.573, 382.500, 52899.222 25/04/14,14:56:42,17,10,1, 11.9,1,1, 4.506, 10614.552, 382.414, 52899.260 25/04/14,14:56:42,18,10,1, 11.9,1,1, 4.506, 10614.564, 382.511, 52899.327 25/04/14,14:56:42,19,10,1, 11.9,1,1, 4.506, 10614.543, 382.418, 52899.236 25/04/14,14:56:43,00,10,1, 11.9,1,1, 4.510, 10614.537, 382.418, 52899.236 25/04/14,14:56:43,01,10,1, 11.9,1,1, 4.510, 10614.560, 382.451, 52899.185 25/04/14,14:56:43,02,10,1, 11.9,1,1, 4.510, 10614.568, 382.464, 52899.338 25/04/14,14:56:43,03,10,1, 11.9,1,1, 4.510, 10614.575, 382.489, 52899.272 25/04/14,14:56:43,04,10,1, 11.9,1,1, 4.510, 10614.567, 382.450, 52899.293 25/04/14,14:56:43,05,10,1, 11.9,1,1, 4.510, 10614.587, 382.520, 52899.266 25/04/14,14:56:43,06,10,1, 11.9,1,1, 4.510, 10614.543, 382.414, 52899.183 25/04/14,14:56:43,07,10,1, 11.9,1,1, 4.510, 10614.570, 382.508, 52899.242 25/04/14,14:56:43,08,10,1, 11.9,1,1, 4.510, 10614.542, 382.405, 52899.234 25/04/14,14:56:43,09,10,1, 11.9,1,1, 4.510, 10614.566, 382.509, 52899.261 25/04/14,14:56:43,10,10,1, 11.9,1,1, 4.510, 10614.562, 382.431, 52899.210 25/04/14,14:56:43,11,10,1, 11.9,1,1, 4.510, 10614.553, 382.489, 52899.299 25/04/14,14:56:43,12,10,1, 11.9,1,1, 4.510, 10614.585, 382.415, 52898.949 25/04/14,14:56:43,13,10,1, 11.9,1,1, 4.510, 10614.545, 382.477, 52899.166 25/04/14,14:56:43,14,10,1, 11.9,1,1, 4.510, 10614.549, 382.465, 52899.211 25/04/14,14:56:43,15,10,1, 11.9,1,1, 4.510, 10614.582, 382.446, 52899.229 25/04/14,14:56:43,16,10,1, 11.9,1,1, 4.510, 10614.556, 382.512, 52899.273 25/04/14,14:56:43,17,10,1, 11.9,1,1, 4.510, 10614.544, 382.426, 52899.244 25/04/14,14:56:43,18,10,1, 11.9,1,1, 4.510, 10614.567, 382.510, 52899.217 25/04/14,14:56:43,19,10,1, 11.9,1,1, 4.510, 10614.561, 382.414, 52899.181 25/04/14,14:56:44,00,09,1, 11.9,1,1, 4.512, 10614.554, 382.414, 52899.181 25/04/14,14:56:44,01,09,1, 11.9,1,1, 4.512, 10614.550, 382.427, 52899.207 25/04/14,14:56:44,02,09,1, 11.9,1,1, 4.512, 10614.584, 382.526, 52899.276 25/04/14,14:56:44,03,09,1, 11.9,1,1, 4.512, 10614.528, 382.461, 52899.290 25/04/14,14:56:44,04,09,1, 11.9,1,1, 4.512, 10614.567, 382.511, 52899.314 25/04/14,14:56:44,05,09,1, 11.9,1,1, 4.512, 10614.555, 382.464, 52899.209 25/04/14,14:56:44,06,09,1, 11.9,1,1, 4.512, 10614.588, 382.490, 52899.268 25/04/14,14:56:44,07,09,1, 11.9,1,1, 4.512, 10614.569, 382.502, 52899.201 25/04/14,14:56:44,08,09,1, 11.9,1,1, 4.512, 10614.580, 382.469, 52899.267 25/04/14,14:56:44,09,09,1, 11.9,1,1, 4.512, 10614.566, 382.546, 52899.314 25/04/14,14:56:44,10,09,1, 11.9,1,1, 4.512, 10614.585, 382.436, 52899.193 25/04/14,14:56:44,11,09,1, 11.9,1,1, 4.512, 10614.595, 382.555, 52899.226 25/04/14,14:56:44,12,09,1, 11.9,1,1, 4.512, 10614.542, 382.457, 52899.285 25/04/14,14:56:44,13,09,1, 11.9,1,1, 4.512, 10614.593, 382.573, 52899.238 25/04/14,14:56:44,14,09,1, 11.9,1,1, 4.512, 10614.531, 382.476, 52899.272 25/04/14,14:56:44,15,09,1, 11.9,1,1, 4.512, 10614.575, 382.566, 52899.286 25/04/14,14:56:44,16,09,1, 11.9,1,1, 4.512, 10614.558, 382.461, 52899.238 25/04/14,14:56:44,17,09,1, 11.9,1,1, 4.512, 10614.571, 382.529, 52899.320 25/04/14,14:56:44,18,09,1, 11.9,1,1, 4.512, 10614.530, 382.492, 52899.234 25/04/14,14:56:44,19,09,1, 11.9,1,1, 4.512, 10614.550, 382.482, 52899.187 25/04/14,14:56:45,00,09,1, 12.0,1,1, 4.510, 10614.545, 382.482, 52899.187 25/04/14,14:56:45,01,09,1, 12.0,1,1, 4.510, 10614.541, 382.482, 52899.196 25/04/14,14:56:45,02,09,1, 12.0,1,1, 4.510, 10614.547, 382.561, 52899.271 25/04/14,14:56:45,03,09,1, 12.0,1,1, 4.510, 10614.539, 382.478, 52899.308 25/04/14,14:56:45,04,09,1, 12.0,1,1, 4.510, 10614.567, 382.565, 52899.273 25/04/14,14:56:45,05,09,1, 12.0,1,1, 4.510, 10614.537, 382.455, 52899.211 25/04/14,14:56:45,06,09,1, 12.0,1,1, 4.510, 10614.583, 382.572, 52899.289 25/04/14,14:56:45,07,09,1, 12.0,1,1, 4.510, 10614.519, 382.478, 52899.308 25/04/14,14:56:45,08,09,1, 12.0,1,1, 4.510, 10614.588, 382.558, 52899.278 25/04/14,14:56:45,09,09,1, 12.0,1,1, 4.510, 10614.556, 382.500, 52899.220 25/04/14,14:56:45,10,09,1, 12.0,1,1, 4.510, 10614.563, 382.528, 52899.272 25/04/14,14:56:45,11,09,1, 12.0,1,1, 4.510, 10614.529, 382.555, 52899.282 25/04/14,14:56:45,12,09,1, 12.0,1,1, 4.510, 10614.595, 382.524, 52899.309 25/04/14,14:56:45,13,09,1, 12.0,1,1, 4.510, 10614.564, 382.558, 52899.319 25/04/14,14:56:45,14,09,1, 12.0,1,1, 4.510, 10614.542, 382.477, 52899.215 25/04/14,14:56:45,15,09,1, 12.0,1,1, 4.510, 10614.573, 382.597, 52899.353 25/04/14,14:56:45,16,09,1, 12.0,1,1, 4.510, 10614.539, 382.486, 52899.268 25/04/14,14:56:45,17,09,1, 12.0,1,1, 4.510, 10614.585, 382.625, 52899.353 25/04/14,14:56:45,18,09,1, 12.0,1,1, 4.510, 10614.558, 382.497, 52899.213 25/04/14,14:56:45,19,09,1, 12.0,1,1, 4.510, 10614.565, 382.606, 52899.346 25/04/14,14:56:46,00,10,1, 11.9,1,1, 4.506, 10614.562, 382.606, 52899.346 25/04/14,14:56:46,01,10,1, 11.9,1,1, 4.506, 10614.562, 382.570, 52899.282 25/04/14,14:56:46,02,10,1, 11.9,1,1, 4.506, 10614.559, 382.561, 52899.307 25/04/14,14:56:46,03,10,1, 11.9,1,1, 4.506, 10614.591, 382.544, 52899.310 25/04/14,14:56:46,04,10,1, 11.9,1,1, 4.506, 10614.552, 382.580, 52899.237 25/04/14,14:56:46,05,10,1, 11.9,1,1, 4.506, 10614.549, 382.525, 52899.142 25/04/14,14:56:46,06,10,1, 11.9,1,1, 4.506, 10614.535, 382.594, 52899.286 25/04/14,14:56:46,07,10,1, 11.9,1,1, 4.506, 10614.541, 382.547, 52899.297 25/04/14,14:56:46,08,10,1, 11.9,1,1, 4.506, 10614.575, 382.630, 52899.299 25/04/14,14:56:46,09,10,1, 11.9,1,1, 4.506, 10614.530, 382.519, 52899.205 25/04/14,14:56:46,10,10,1, 11.9,1,1, 4.506, 10614.569, 382.630, 52899.335 25/04/14,14:56:46,11,10,1, 11.9,1,1, 4.506, 10614.533, 382.514, 52899.262 25/04/14,14:56:46,12,10,1, 11.9,1,1, 4.506, 10614.546, 382.601, 52899.283 25/04/14,14:56:46,13,10,1, 11.9,1,1, 4.506, 10614.540, 382.556, 52899.246 25/04/14,14:56:46,14,10,1, 11.9,1,1, 4.506, 10614.540, 382.583, 52899.298 25/04/14,14:56:46,15,10,1, 11.9,1,1, 4.506, 10614.532, 382.568, 52899.228 25/04/14,14:56:46,16,10,1, 11.9,1,1, 4.506, 10614.549, 382.548, 52899.236 25/04/14,14:56:46,17,10,1, 11.9,1,1, 4.506, 10614.522, 382.587, 52899.305 25/04/14,14:56:46,18,10,1, 11.9,1,1, 4.506, 10614.502, 382.515, 52899.308 25/04/14,14:56:46,19,10,1, 11.9,1,1, 4.506, 10614.524, 382.615, 52899.254 25/04/14,14:56:47,00,10,1, 11.9,1,1, 4.508, 10614.520, 382.615, 52899.254 25/04/14,14:56:47,01,10,1, 11.9,1,1, 4.508, 10614.551, 382.627, 52899.314 25/04/14,14:56:47,02,10,1, 11.9,1,1, 4.508, 10614.507, 382.520, 52899.171 25/04/14,14:56:47,03,10,1, 11.9,1,1, 4.508, 10614.549, 382.628, 52899.366 25/04/14,14:56:47,04,10,1, 11.9,1,1, 4.508, 10614.536, 382.534, 52899.174 25/04/14,14:56:47,05,10,1, 11.9,1,1, 4.508, 10614.579, 382.601, 52899.229 25/04/14,14:56:47,06,10,1, 11.9,1,1, 4.508, 10614.532, 382.590, 52899.295 25/04/14,14:56:47,07,10,1, 11.9,1,1, 4.508, 10614.548, 382.569, 52899.295 25/04/14,14:56:47,08,10,1, 11.9,1,1, 4.508, 10614.545, 382.605, 52899.236 25/04/14,14:56:47,09,10,1, 11.9,1,1, 4.508, 10614.524, 382.555, 52899.221 25/04/14,14:56:47,10,10,1, 11.9,1,1, 4.508, 10614.548, 382.624, 52899.225 25/04/14,14:56:47,11,10,1, 11.9,1,1, 4.508, 10614.528, 382.536, 52899.265 25/04/14,14:56:47,12,10,1, 11.9,1,1, 4.508, 10614.556, 382.649, 52899.337 25/04/14,14:56:47,13,10,1, 11.9,1,1, 4.508, 10614.510, 382.542, 52899.191 25/04/14,14:56:47,14,10,1, 11.9,1,1, 4.508, 10614.534, 382.660, 52899.315 25/04/14,14:56:47,15,10,1, 11.9,1,1, 4.508, 10614.528, 382.546, 52899.208 25/04/14,14:56:47,16,10,1, 11.9,1,1, 4.508, 10614.543, 382.622, 52899.281 25/04/14,14:56:47,17,10,1, 11.9,1,1, 4.508, 10614.508, 382.577, 52899.184 25/04/14,14:56:47,18,10,1, 11.9,1,1, 4.508, 10614.534, 382.612, 52899.299 25/04/14,14:56:47,19,10,1, 11.9,1,1, 4.508, 10614.549, 382.599, 52899.317 25/04/14,14:56:48,00,09,1, 11.9,1,1, 4.509, 10614.545, 382.599, 52899.317 25/04/14,14:56:48,01,09,1, 11.9,1,1, 4.509, 10614.520, 382.659, 52899.333 25/04/14,14:56:48,02,09,1, 11.9,1,1, 4.509, 10614.528, 382.560, 52899.080 25/04/14,14:56:48,03,09,1, 11.9,1,1, 4.509, 10614.524, 382.684, 52899.459 25/04/14,14:56:48,04,09,1, 11.9,1,1, 4.509, 10614.513, 382.572, 52899.266 25/04/14,14:56:48,05,09,1, 11.9,1,1, 4.509, 10614.531, 382.704, 52899.359 25/04/14,14:56:48,06,09,1, 11.9,1,1, 4.509, 10614.492, 382.580, 52899.327 25/04/14,14:56:48,07,09,1, 11.9,1,1, 4.509, 10614.513, 382.664, 52899.345 25/04/14,14:56:48,08,09,1, 11.9,1,1, 4.509, 10614.513, 382.607, 52899.245 25/04/14,14:56:48,09,09,1, 11.9,1,1, 4.509, 10614.538, 382.637, 52899.295 25/04/14,14:56:48,10,09,1, 11.9,1,1, 4.509, 10614.511, 382.644, 52899.296 25/04/14,14:56:48,11,09,1, 11.9,1,1, 4.509, 10614.559, 382.616, 52899.176 25/04/14,14:56:48,12,09,1, 11.9,1,1, 4.509, 10614.520, 382.665, 52899.240 25/04/14,14:56:48,13,09,1, 11.9,1,1, 4.509, 10614.539, 382.595, 52899.290 25/04/14,14:56:48,14,09,1, 11.9,1,1, 4.509, 10614.527, 382.696, 52899.378 25/04/14,14:56:48,15,09,1, 11.9,1,1, 4.509, 10614.508, 382.592, 52899.306 25/04/14,14:56:48,16,09,1, 11.9,1,1, 4.509, 10614.522, 382.713, 52899.356 25/04/14,14:56:48,17,09,1, 11.9,1,1, 4.509, 10614.520, 382.606, 52899.279 25/04/14,14:56:48,18,09,1, 11.9,1,1, 4.509, 10614.550, 382.704, 52899.368 25/04/14,14:56:48,19,09,1, 11.9,1,1, 4.509, 10614.499, 382.627, 52899.330 25/04/14,14:56:49,00,09,1, 11.8,1,1, 4.508, 10614.495, 382.627, 52899.330 25/04/14,14:56:49,01,09,1, 11.8,1,1, 4.508, 10614.493, 382.661, 52899.242 25/04/14,14:56:49,02,09,1, 11.8,1,1, 4.508, 10614.519, 382.659, 52899.352 25/04/14,14:56:49,03,09,1, 11.8,1,1, 4.508, 10614.507, 382.707, 52899.301 25/04/14,14:56:49,04,09,1, 11.8,1,1, 4.508, 10614.519, 382.653, 52899.292 25/04/14,14:56:49,05,09,1, 11.8,1,1, 4.508, 10614.495, 382.715, 52899.320 25/04/14,14:56:49,06,09,1, 11.8,1,1, 4.508, 10614.498, 382.626, 52899.282 25/04/14,14:56:49,07,09,1, 11.8,1,1, 4.508, 10614.483, 382.725, 52899.326 25/04/14,14:56:49,08,09,1, 11.8,1,1, 4.508, 10614.488, 382.625, 52899.275 25/04/14,14:56:49,09,09,1, 11.8,1,1, 4.508, 10614.516, 382.748, 52899.339 25/04/14,14:56:49,10,09,1, 11.8,1,1, 4.508, 10614.472, 382.654, 52899.283 25/04/14,14:56:49,11,09,1, 11.8,1,1, 4.508, 10614.506, 382.752, 52899.376 25/04/14,14:56:49,12,09,1, 11.8,1,1, 4.508, 10614.476, 382.659, 52899.292 25/04/14,14:56:49,13,09,1, 11.8,1,1, 4.508, 10614.518, 382.706, 52899.295 25/04/14,14:56:49,14,09,1, 11.8,1,1, 4.508, 10614.491, 382.710, 52899.313 25/04/14,14:56:49,15,09,1, 11.8,1,1, 4.508, 10614.491, 382.675, 52899.312 25/04/14,14:56:49,16,09,1, 11.8,1,1, 4.508, 10614.474, 382.728, 52899.284 25/04/14,14:56:49,17,09,1, 11.8,1,1, 4.508, 10614.493, 382.673, 52899.300 25/04/14,14:56:49,18,09,1, 11.8,1,1, 4.508, 10614.500, 382.755, 52899.324 25/04/14,14:56:49,19,09,1, 11.8,1,1, 4.508, 10614.466, 382.642, 52899.329 25/04/14,14:56:50,00,10,1, 11.9,1,1, 4.504, 10614.462, 382.642, 52899.329 25/04/14,14:56:50,01,10,1, 11.9,1,1, 4.504, 10614.469, 382.660, 52899.267 25/04/14,14:56:50,02,10,1, 11.9,1,1, 4.504, 10614.481, 382.776, 52899.431 25/04/14,14:56:50,03,10,1, 11.9,1,1, 4.504, 10614.465, 382.675, 52899.329 25/04/14,14:56:50,04,10,1, 11.9,1,1, 4.504, 10614.504, 382.734, 52899.309 25/04/14,14:56:50,05,10,1, 11.9,1,1, 4.504, 10614.467, 382.708, 52899.268 25/04/14,14:56:50,06,10,1, 11.9,1,1, 4.504, 10614.513, 382.718, 52899.312 25/04/14,14:56:50,07,10,1, 11.9,1,1, 4.504, 10614.489, 382.774, 52899.362 25/04/14,14:56:50,08,10,1, 11.9,1,1, 4.504, 10614.473, 382.681, 52899.341 25/04/14,14:56:50,09,10,1, 11.9,1,1, 4.504, 10614.479, 382.760, 52899.397 25/04/14,14:56:50,10,10,1, 11.9,1,1, 4.504, 10614.446, 382.649, 52899.308 25/04/14,14:56:50,11,10,1, 11.9,1,1, 4.504, 10614.488, 382.802, 52899.404 25/04/14,14:56:50,12,10,1, 11.9,1,1, 4.504, 10614.450, 382.698, 52899.366 25/04/14,14:56:50,13,10,1, 11.9,1,1, 4.504, 10614.478, 382.793, 52899.363 25/04/14,14:56:50,14,10,1, 11.9,1,1, 4.504, 10614.463, 382.716, 52899.301 25/04/14,14:56:50,15,10,1, 11.9,1,1, 4.504, 10614.484, 382.760, 52899.330 25/04/14,14:56:50,16,10,1, 11.9,1,1, 4.504, 10614.457, 382.761, 52899.321 25/04/14,14:56:50,17,10,1, 11.9,1,1, 4.504, 10614.509, 382.750, 52899.425 25/04/14,14:56:50,18,10,1, 11.9,1,1, 4.504, 10614.454, 382.808, 52899.333 25/04/14,14:56:50,19,10,1, 11.9,1,1, 4.504, 10614.452, 382.707, 52899.305 25/04/14,14:56:51,00,10,1, 11.8,1,1, 4.508, 10614.445, 382.707, 52899.305 25/04/14,14:56:51,01,10,1, 11.8,1,1, 4.508, 10614.481, 382.693, 52899.264 25/04/14,14:56:51,02,10,1, 11.8,1,1, 4.508, 10614.488, 382.815, 52899.400 25/04/14,14:56:51,03,10,1, 11.8,1,1, 4.508, 10614.464, 382.702, 52899.264 25/04/14,14:56:51,04,10,1, 11.8,1,1, 4.508, 10614.500, 382.796, 52899.338 25/04/14,14:56:51,05,10,1, 11.8,1,1, 4.508, 10614.480, 382.754, 52899.269 25/04/14,14:56:51,06,10,1, 11.8,1,1, 4.508, 10614.469, 382.780, 52899.289 25/04/14,14:56:51,07,10,1, 11.8,1,1, 4.508, 10614.474, 382.766, 52899.273 25/04/14,14:56:51,08,10,1, 11.8,1,1, 4.508, 10614.469, 382.742, 52899.381 25/04/14,14:56:51,09,10,1, 11.8,1,1, 4.508, 10614.456, 382.817, 52899.396 25/04/14,14:56:51,10,10,1, 11.8,1,1, 4.508, 10614.442, 382.720, 52899.290 25/04/14,14:56:51,11,10,1, 11.8,1,1, 4.508, 10614.491, 382.835, 52899.362 25/04/14,14:56:51,12,10,1, 11.8,1,1, 4.508, 10614.464, 382.725, 52899.342 25/04/14,14:56:51,13,10,1, 11.8,1,1, 4.508, 10614.474, 382.824, 52899.307 25/04/14,14:56:51,14,10,1, 11.8,1,1, 4.508, 10614.446, 382.750, 52899.355 25/04/14,14:56:51,15,10,1, 11.8,1,1, 4.508, 10614.466, 382.798, 52899.350 25/04/14,14:56:51,16,10,1, 11.8,1,1, 4.508, 10614.428, 382.764, 52899.286 25/04/14,14:56:51,17,10,1, 11.8,1,1, 4.508, 10614.490, 382.767, 52899.381 25/04/14,14:56:51,18,10,1, 11.8,1,1, 4.508, 10614.478, 382.808, 52899.309 25/04/14,14:56:51,19,10,1, 11.8,1,1, 4.508, 10614.464, 382.738, 52899.367 25/04/14,14:56:52,00,10,1, 12.0,1,1, 4.501, 10614.462, 382.738, 52899.367 25/04/14,14:56:52,01,10,1, 12.0,1,1, 4.501, 10614.449, 382.724, 52899.301 25/04/14,14:56:52,02,10,1, 12.0,1,1, 4.501, 10614.492, 382.843, 52899.355 25/04/14,14:56:52,03,10,1, 12.0,1,1, 4.501, 10614.455, 382.735, 52899.269 25/04/14,14:56:52,04,10,1, 12.0,1,1, 4.501, 10614.484, 382.846, 52899.316 25/04/14,14:56:52,05,10,1, 12.0,1,1, 4.501, 10614.439, 382.747, 52899.275 25/04/14,14:56:52,06,10,1, 12.0,1,1, 4.501, 10614.491, 382.828, 52899.358 25/04/14,14:56:52,07,10,1, 12.0,1,1, 4.501, 10614.444, 382.794, 52899.378 25/04/14,14:56:52,08,10,1, 12.0,1,1, 4.501, 10614.483, 382.791, 52899.339 25/04/14,14:56:52,09,10,1, 12.0,1,1, 4.501, 10614.468, 382.836, 52899.355 25/04/14,14:56:52,10,10,1, 12.0,1,1, 4.501, 10614.476, 382.784, 52899.311 25/04/14,14:56:52,11,10,1, 12.0,1,1, 4.501, 10614.482, 382.878, 52899.425 25/04/14,14:56:52,12,10,1, 12.0,1,1, 4.501, 10614.464, 382.754, 52899.269 25/04/14,14:56:52,13,10,1, 12.0,1,1, 4.501, 10614.485, 382.897, 52899.435 25/04/14,14:56:52,14,10,1, 12.0,1,1, 4.501, 10614.457, 382.755, 52899.279 25/04/14,14:56:52,15,10,1, 12.0,1,1, 4.501, 10614.494, 382.888, 52899.431 25/04/14,14:56:52,16,10,1, 12.0,1,1, 4.501, 10614.464, 382.797, 52899.255 25/04/14,14:56:52,17,10,1, 12.0,1,1, 4.501, 10614.472, 382.865, 52899.405 25/04/14,14:56:52,18,10,1, 12.0,1,1, 4.501, 10614.462, 382.840, 52899.323 25/04/14,14:56:52,19,10,1, 12.0,1,1, 4.501, 10614.460, 382.821, 52899.396 25/04/14,14:56:53,00,10,1, 12.0,1,1, 4.500, 10614.454, 382.821, 52899.396 25/04/14,14:56:53,01,10,1, 12.0,1,1, 4.500, 10614.446, 382.793, 52899.355 25/04/14,14:56:53,02,10,1, 12.0,1,1, 4.500, 10614.480, 382.871, 52899.324 25/04/14,14:56:53,03,10,1, 12.0,1,1, 4.500, 10614.429, 382.755, 52899.245 25/04/14,14:56:53,04,10,1, 12.0,1,1, 4.500, 10614.461, 382.862, 52899.415 25/04/14,14:56:53,05,10,1, 12.0,1,1, 4.500, 10614.462, 382.783, 52899.312 25/04/14,14:56:53,06,10,1, 12.0,1,1, 4.500, 10614.468, 382.866, 52899.364 25/04/14,14:56:53,07,10,1, 12.0,1,1, 4.500, 10614.450, 382.796, 52899.285 25/04/14,14:56:53,08,10,1, 12.0,1,1, 4.500, 10614.485, 382.851, 52899.440 25/04/14,14:56:53,09,10,1, 12.0,1,1, 4.500, 10614.425, 382.841, 52899.325 25/04/14,14:56:53,10,10,1, 12.0,1,1, 4.500, 10614.472, 382.827, 52899.286 25/04/14,14:56:53,11,10,1, 12.0,1,1, 4.500, 10614.458, 382.859, 52899.350 25/04/14,14:56:53,12,10,1, 12.0,1,1, 4.500, 10614.468, 382.784, 52899.280 25/04/14,14:56:53,13,10,1, 12.0,1,1, 4.500, 10614.474, 382.900, 52899.346 25/04/14,14:56:53,14,10,1, 12.0,1,1, 4.500, 10614.455, 382.810, 52899.374 25/04/14,14:56:53,15,10,1, 12.0,1,1, 4.500, 10614.485, 382.908, 52899.348 25/04/14,14:56:53,16,10,1, 12.0,1,1, 4.500, 10614.412, 382.806, 52899.281 25/04/14,14:56:53,17,10,1, 12.0,1,1, 4.500, 10614.481, 382.910, 52899.409 25/04/14,14:56:53,18,10,1, 12.0,1,1, 4.500, 10614.437, 382.838, 52899.357 25/04/14,14:56:53,19,10,1, 12.0,1,1, 4.500, 10614.472, 382.856, 52899.365 25/04/14,14:56:54,00,10,1, 11.9,1,1, 4.504, 10614.470, 382.856, 52899.365 25/04/14,14:56:54,01,10,1, 11.9,1,1, 4.504, 10614.485, 382.838, 52899.349 25/04/14,14:56:54,02,10,1, 11.9,1,1, 4.504, 10614.471, 382.893, 52899.316 25/04/14,14:56:54,03,10,1, 11.9,1,1, 4.504, 10614.460, 382.802, 52899.319 25/04/14,14:56:54,04,10,1, 11.9,1,1, 4.504, 10614.476, 382.923, 52899.422 25/04/14,14:56:54,05,10,1, 11.9,1,1, 4.504, 10614.449, 382.816, 52899.255 25/04/14,14:56:54,06,10,1, 11.9,1,1, 4.504, 10614.470, 382.912, 52899.346 25/04/14,14:56:54,07,10,1, 11.9,1,1, 4.504, 10614.445, 382.807, 52899.292 25/04/14,14:56:54,08,10,1, 11.9,1,1, 4.504, 10614.483, 382.903, 52899.368 25/04/14,14:56:54,09,10,1, 11.9,1,1, 4.504, 10614.471, 382.870, 52899.366 25/04/14,14:56:54,10,10,1, 11.9,1,1, 4.504, 10614.484, 382.862, 52899.364 25/04/14,14:56:54,11,10,1, 11.9,1,1, 4.504, 10614.473, 382.905, 52899.398 25/04/14,14:56:54,12,10,1, 11.9,1,1, 4.504, 10614.461, 382.831, 52899.262 25/04/14,14:56:54,13,10,1, 11.9,1,1, 4.504, 10614.483, 382.944, 52899.382 25/04/14,14:56:54,14,10,1, 11.9,1,1, 4.504, 10614.479, 382.809, 52899.266 25/04/14,14:56:54,15,10,1, 11.9,1,1, 4.504, 10614.479, 382.935, 52899.357 25/04/14,14:56:54,16,10,1, 11.9,1,1, 4.504, 10614.482, 382.819, 52899.290 25/04/14,14:56:54,17,10,1, 11.9,1,1, 4.504, 10614.494, 382.923, 52899.441 25/04/14,14:56:54,18,10,1, 11.9,1,1, 4.504, 10614.477, 382.853, 52899.269 25/04/14,14:56:54,19,10,1, 11.9,1,1, 4.504, 10614.476, 382.900, 52899.391 25/04/14,14:56:55,00,09,1, 11.9,1,1, 4.508, 10614.470, 382.900, 52899.391 25/04/14,14:56:55,01,09,1, 11.9,1,1, 4.508, 10614.469, 382.883, 52899.424 25/04/14,14:56:55,02,09,1, 11.9,1,1, 4.508, 10614.487, 382.908, 52899.339 25/04/14,14:56:55,03,09,1, 11.9,1,1, 4.508, 10614.449, 382.854, 52899.385 25/04/14,14:56:55,04,09,1, 11.9,1,1, 4.508, 10614.449, 382.954, 52899.406 25/04/14,14:56:55,05,09,1, 11.9,1,1, 4.508, 10614.482, 382.804, 52899.354 25/04/14,14:56:55,06,09,1, 11.9,1,1, 4.508, 10614.446, 382.944, 52899.444 25/04/14,14:56:55,07,09,1, 11.9,1,1, 4.508, 10614.432, 382.842, 52899.349 25/04/14,14:56:55,08,09,1, 11.9,1,1, 4.508, 10614.496, 382.923, 52899.402 25/04/14,14:56:55,09,09,1, 11.9,1,1, 4.508, 10614.456, 382.871, 52899.262 25/04/14,14:56:55,10,09,1, 11.9,1,1, 4.508, 10614.488, 382.882, 52899.354 25/04/14,14:56:55,11,09,1, 11.9,1,1, 4.508, 10614.433, 382.880, 52899.303 25/04/14,14:56:55,12,09,1, 11.9,1,1, 4.508, 10614.478, 382.829, 52899.240 25/04/14,14:56:55,13,09,1, 11.9,1,1, 4.508, 10614.458, 382.903, 52899.437 25/04/14,14:56:55,14,09,1, 11.9,1,1, 4.508, 10614.462, 382.806, 52899.383 25/04/14,14:56:55,15,09,1, 11.9,1,1, 4.508, 10614.478, 382.901, 52899.442 25/04/14,14:56:55,16,09,1, 11.9,1,1, 4.508, 10614.433, 382.796, 52899.313 25/04/14,14:56:55,17,09,1, 11.9,1,1, 4.508, 10614.474, 382.918, 52899.440 25/04/14,14:56:55,18,09,1, 11.9,1,1, 4.508, 10614.431, 382.828, 52899.323 25/04/14,14:56:55,19,09,1, 11.9,1,1, 4.508, 10614.475, 382.880, 52899.326 25/04/14,14:56:56,00,09,1, 11.9,1,1, 4.508, 10614.470, 382.880, 52899.326 25/04/14,14:56:56,01,09,1, 11.9,1,1, 4.508, 10614.478, 382.853, 52899.359 25/04/14,14:56:56,02,09,1, 11.9,1,1, 4.508, 10614.433, 382.908, 52899.338 25/04/14,14:56:56,03,09,1, 11.9,1,1, 4.508, 10614.450, 382.837, 52899.335 25/04/14,14:56:56,04,09,1, 11.9,1,1, 4.508, 10614.480, 382.926, 52899.357 25/04/14,14:56:56,05,09,1, 11.9,1,1, 4.508, 10614.437, 382.809, 52899.287 25/04/14,14:56:56,06,09,1, 11.9,1,1, 4.508, 10614.457, 382.911, 52899.367 25/04/14,14:56:56,07,09,1, 11.9,1,1, 4.508, 10614.446, 382.814, 52899.330 25/04/14,14:56:56,08,09,1, 11.9,1,1, 4.508, 10614.486, 382.939, 52899.419 25/04/14,14:56:56,09,09,1, 11.9,1,1, 4.508, 10614.438, 382.838, 52899.265 25/04/14,14:56:56,10,09,1, 11.9,1,1, 4.508, 10614.474, 382.903, 52899.382 25/04/14,14:56:56,11,09,1, 11.9,1,1, 4.508, 10614.431, 382.878, 52899.363 25/04/14,14:56:56,12,09,1, 11.9,1,1, 4.508, 10614.456, 382.855, 52899.290 25/04/14,14:56:56,13,09,1, 11.9,1,1, 4.508, 10614.456, 382.925, 52899.416 25/04/14,14:56:56,14,09,1, 11.9,1,1, 4.508, 10614.456, 382.843, 52899.297 25/04/14,14:56:56,15,09,1, 11.9,1,1, 4.508, 10614.463, 382.924, 52899.335 25/04/14,14:56:56,16,09,1, 11.9,1,1, 4.508, 10614.445, 382.840, 52899.373 25/04/14,14:56:56,17,09,1, 11.9,1,1, 4.508, 10614.462, 382.942, 52899.382 25/04/14,14:56:56,18,09,1, 11.9,1,1, 4.508, 10614.451, 382.855, 52899.379 25/04/14,14:56:56,19,09,1, 11.9,1,1, 4.508, 10614.459, 382.933, 52899.383 25/04/14,14:56:57,00,09,1, 12.0,1,1, 4.506, 10614.454, 382.933, 52899.383 25/04/14,14:56:57,01,09,1, 12.0,1,1, 4.506, 10614.454, 382.932, 52899.425 25/04/14,14:56:57,02,09,1, 12.0,1,1, 4.506, 10614.436, 382.934, 52899.609 25/04/14,14:56:57,03,09,1, 12.0,1,1, 4.506, 10614.475, 382.934, 52899.584 25/04/14,14:56:57,04,09,1, 12.0,1,1, 4.506, 10614.491, 382.947, 52899.565 25/04/14,14:56:57,05,09,1, 12.0,1,1, 4.506, 10614.464, 382.913, 52899.526 25/04/14,14:56:57,06,09,1, 12.0,1,1, 4.506, 10614.479, 382.936, 52899.552 25/04/14,14:56:57,07,09,1, 12.0,1,1, 4.506, 10614.442, 382.922, 52899.469 25/04/14,14:56:57,08,09,1, 12.0,1,1, 4.506, 10614.470, 382.932, 52899.589 25/04/14,14:56:57,09,09,1, 12.0,1,1, 4.506, 10614.481, 382.939, 52899.569 25/04/14,14:56:57,10,09,1, 12.0,1,1, 4.506, 10614.454, 382.923, 52899.517 25/04/14,14:56:57,11,09,1, 12.0,1,1, 4.506, 10614.445, 382.947, 52899.611 25/04/14,14:56:57,12,09,1, 12.0,1,1, 4.506, 10614.463, 382.956, 52899.572 25/04/14,14:56:57,13,09,1, 12.0,1,1, 4.506, 10614.464, 382.912, 52899.497 25/04/14,14:56:57,14,09,1, 12.0,1,1, 4.506, 10614.457, 382.919, 52899.483 25/04/14,14:56:57,15,09,1, 12.0,1,1, 4.506, 10614.461, 382.941, 52899.594 25/04/14,14:56:57,16,09,1, 12.0,1,1, 4.506, 10614.463, 382.928, 52899.486 25/04/14,14:56:57,17,09,1, 12.0,1,1, 4.506, 10614.463, 382.929, 52899.551 25/04/14,14:56:57,18,09,1, 12.0,1,1, 4.506, 10614.452, 382.937, 52899.545 25/04/14,14:56:57,19,09,1, 12.0,1,1, 4.506, 10614.454, 382.923, 52899.438 25/04/14,14:56:58,00,10,1, 11.9,1,1, 4.502, 10614.454, 382.923, 52899.438 25/04/14,14:56:58,01,10,1, 11.9,1,1, 4.502, 10614.452, 382.971, 52899.577 25/04/14,14:56:58,02,10,1, 11.9,1,1, 4.502, 10614.445, 382.945, 52899.515 25/04/14,14:56:58,03,10,1, 11.9,1,1, 4.502, 10614.467, 382.948, 52899.531 25/04/14,14:56:58,04,10,1, 11.9,1,1, 4.502, 10614.473, 382.941, 52899.532 25/04/14,14:56:58,05,10,1, 11.9,1,1, 4.502, 10614.417, 382.955, 52899.530 25/04/14,14:56:58,06,10,1, 11.9,1,1, 4.502, 10614.455, 382.945, 52899.608 25/04/14,14:56:58,07,10,1, 11.9,1,1, 4.502, 10614.464, 382.942, 52899.509 25/04/14,14:56:58,08,10,1, 11.9,1,1, 4.502, 10614.466, 382.945, 52899.580 25/04/14,14:56:58,09,10,1, 11.9,1,1, 4.502, 10614.449, 382.949, 52899.499 25/04/14,14:56:58,10,10,1, 11.9,1,1, 4.502, 10614.422, 382.948, 52899.580 25/04/14,14:56:58,11,10,1, 11.9,1,1, 4.502, 10614.469, 382.945, 52899.521 25/04/14,14:56:58,12,10,1, 11.9,1,1, 4.502, 10614.469, 382.957, 52899.517 25/04/14,14:56:58,13,10,1, 11.9,1,1, 4.502, 10614.457, 382.927, 52899.585 25/04/14,14:56:58,14,10,1, 11.9,1,1, 4.502, 10614.457, 382.954, 52899.549 25/04/14,14:56:58,15,10,1, 11.9,1,1, 4.502, 10614.436, 382.960, 52899.586 25/04/14,14:56:58,16,10,1, 11.9,1,1, 4.502, 10614.481, 382.952, 52899.584 25/04/14,14:56:58,17,10,1, 11.9,1,1, 4.502, 10614.461, 382.967, 52899.590 25/04/14,14:56:58,18,10,1, 11.9,1,1, 4.502, 10614.455, 382.950, 52899.541 25/04/14,14:56:58,19,10,1, 11.9,1,1, 4.502, 10614.450, 382.967, 52899.523 25/04/14,14:56:59,00,10,1, 11.9,1,1, 4.510, 10614.445, 382.967, 52899.523 25/04/14,14:56:59,01,10,1, 11.9,1,1, 4.510, 10614.423, 382.974, 52899.557 25/04/14,14:56:59,02,10,1, 11.9,1,1, 4.510, 10614.438, 382.972, 52899.523 25/04/14,14:56:59,03,10,1, 11.9,1,1, 4.510, 10614.445, 382.979, 52899.534 25/04/14,14:56:59,04,10,1, 11.9,1,1, 4.510, 10614.457, 382.964, 52899.532 25/04/14,14:56:59,05,10,1, 11.9,1,1, 4.510, 10614.447, 382.961, 52899.573 25/04/14,14:56:59,06,10,1, 11.9,1,1, 4.510, 10614.446, 382.965, 52899.538 25/04/14,14:56:59,07,10,1, 11.9,1,1, 4.510, 10614.476, 382.952, 52899.528 25/04/14,14:56:59,08,10,1, 11.9,1,1, 4.510, 10614.466, 382.973, 52899.519 25/04/14,14:56:59,09,10,1, 11.9,1,1, 4.510, 10614.438, 382.954, 52899.519 25/04/14,14:56:59,10,10,1, 11.9,1,1, 4.510, 10614.431, 382.953, 52899.596 25/04/14,14:56:59,11,10,1, 11.9,1,1, 4.510, 10614.446, 382.966, 52899.603 25/04/14,14:56:59,12,10,1, 11.9,1,1, 4.510, 10614.426, 382.978, 52899.589 25/04/14,14:56:59,13,10,1, 11.9,1,1, 4.510, 10614.443, 382.960, 52899.533 25/04/14,14:56:59,14,10,1, 11.9,1,1, 4.510, 10614.427, 382.984, 52899.519 25/04/14,14:56:59,15,10,1, 11.9,1,1, 4.510, 10614.453, 382.992, 52899.542 25/04/14,14:56:59,16,10,1, 11.9,1,1, 4.510, 10614.427, 382.990, 52899.538 25/04/14,14:56:59,17,10,1, 11.9,1,1, 4.510, 10614.440, 383.004, 52899.565 25/04/14,14:56:59,18,10,1, 11.9,1,1, 4.510, 10614.436, 382.988, 52899.548 25/04/14,14:56:59,19,10,1, 11.9,1,1, 4.510, 10614.441, 383.002, 52899.551 25/04/14,14:57:00,00,10,1, 11.9,1,1, 4.511, 10614.437, 383.002, 52899.551 25/04/14,14:57:00,01,10,1, 11.9,1,1, 4.511, 10614.447, 383.000, 52899.523 25/04/14,14:57:00,02,10,1, 11.9,1,1, 4.511, 10614.460, 383.038, 52899.456 25/04/14,14:57:00,03,10,1, 11.9,1,1, 4.511, 10614.408, 382.942, 52899.337 25/04/14,14:57:00,04,10,1, 11.9,1,1, 4.511, 10614.459, 383.061, 52899.479 25/04/14,14:57:00,05,10,1, 11.9,1,1, 4.511, 10614.421, 382.949, 52899.297 25/04/14,14:57:00,06,10,1, 11.9,1,1, 4.511, 10614.417, 383.025, 52899.427 25/04/14,14:57:00,07,10,1, 11.9,1,1, 4.511, 10614.416, 382.988, 52899.401 25/04/14,14:57:00,08,10,1, 11.9,1,1, 4.511, 10614.425, 383.000, 52899.274 25/04/14,14:57:00,09,10,1, 11.9,1,1, 4.511, 10614.406, 382.996, 52899.396 25/04/14,14:57:00,10,10,1, 11.9,1,1, 4.511, 10614.429, 382.940, 52899.365 25/04/14,14:57:00,11,10,1, 11.9,1,1, 4.511, 10614.424, 383.041, 52899.360 25/04/14,14:57:00,12,10,1, 11.9,1,1, 4.511, 10614.410, 382.948, 52899.383 25/04/14,14:57:00,13,10,1, 11.9,1,1, 4.511, 10614.444, 383.050, 52899.411 25/04/14,14:57:00,14,10,1, 11.9,1,1, 4.511, 10614.412, 382.961, 52899.334 25/04/14,14:57:00,15,10,1, 11.9,1,1, 4.511, 10614.474, 383.055, 52899.364 25/04/14,14:57:00,16,10,1, 11.9,1,1, 4.511, 10614.426, 382.973, 52899.270 25/04/14,14:57:00,17,10,1, 11.9,1,1, 4.511, 10614.457, 383.015, 52899.362 25/04/14,14:57:00,18,10,1, 11.9,1,1, 4.511, 10614.442, 382.995, 52899.375 25/04/14,14:57:00,19,10,1, 11.9,1,1, 4.511, 10614.454, 382.972, 52899.335 25/04/14,14:57:01,00,10,1, 11.9,1,1, 4.512, 10614.454, 382.972, 52899.335 25/04/14,14:57:01,01,10,1, 11.9,1,1, 4.512, 10614.424, 382.976, 52899.300 25/04/14,14:57:01,02,10,1, 11.9,1,1, 4.512, 10614.445, 383.053, 52899.446 25/04/14,14:57:01,03,10,1, 11.9,1,1, 4.512, 10614.434, 382.956, 52899.324 25/04/14,14:57:01,04,10,1, 11.9,1,1, 4.512, 10614.432, 383.077, 52899.430 25/04/14,14:57:01,05,10,1, 11.9,1,1, 4.512, 10614.406, 382.971, 52899.353 25/04/14,14:57:01,06,10,1, 11.9,1,1, 4.512, 10614.447, 383.034, 52899.396 25/04/14,14:57:01,07,10,1, 11.9,1,1, 4.512, 10614.408, 382.977, 52899.308 25/04/14,14:57:01,08,10,1, 11.9,1,1, 4.512, 10614.431, 383.032, 52899.343 25/04/14,14:57:01,09,10,1, 11.9,1,1, 4.512, 10614.410, 383.035, 52899.366 25/04/14,14:57:01,10,10,1, 11.9,1,1, 4.512, 10614.431, 382.997, 52899.368 25/04/14,14:57:01,11,10,1, 11.9,1,1, 4.512, 10614.441, 383.064, 52899.393 25/04/14,14:57:01,12,10,1, 11.9,1,1, 4.512, 10614.417, 382.973, 52899.359 25/04/14,14:57:01,13,10,1, 11.9,1,1, 4.512, 10614.433, 383.083, 52899.391 25/04/14,14:57:01,14,10,1, 11.9,1,1, 4.512, 10614.434, 382.976, 52899.332 25/04/14,14:57:01,15,10,1, 11.9,1,1, 4.512, 10614.449, 383.107, 52899.435 25/04/14,14:57:01,16,10,1, 11.9,1,1, 4.512, 10614.407, 383.005, 52899.291 25/04/14,14:57:01,17,10,1, 11.9,1,1, 4.512, 10614.452, 383.078, 52899.424 25/04/14,14:57:01,18,10,1, 11.9,1,1, 4.512, 10614.411, 383.004, 52899.333 25/04/14,14:57:01,19,10,1, 11.9,1,1, 4.512, 10614.420, 383.035, 52899.423 25/04/14,14:57:02,00,10,1, 11.9,1,1, 4.508, 10614.412, 383.035, 52899.423 25/04/14,14:57:02,01,10,1, 11.9,1,1, 4.508, 10614.422, 382.994, 52899.377 25/04/14,14:57:02,02,10,1, 11.9,1,1, 4.508, 10614.419, 383.066, 52899.357 25/04/14,14:57:02,03,10,1, 11.9,1,1, 4.508, 10614.409, 382.999, 52899.358 25/04/14,14:57:02,04,10,1, 11.9,1,1, 4.508, 10614.442, 383.083, 52899.367 25/04/14,14:57:02,05,10,1, 11.9,1,1, 4.508, 10614.413, 382.976, 52899.301 25/04/14,14:57:02,06,10,1, 11.9,1,1, 4.508, 10614.441, 383.084, 52899.379 25/04/14,14:57:02,07,10,1, 11.9,1,1, 4.508, 10614.394, 382.998, 52899.297 25/04/14,14:57:02,08,10,1, 11.9,1,1, 4.508, 10614.415, 383.061, 52899.369 25/04/14,14:57:02,09,10,1, 11.9,1,1, 4.508, 10614.400, 383.016, 52899.328 25/04/14,14:57:02,10,10,1, 11.9,1,1, 4.508, 10614.422, 383.047, 52899.420 25/04/14,14:57:02,11,10,1, 11.9,1,1, 4.508, 10614.389, 383.044, 52899.346 25/04/14,14:57:02,12,10,1, 11.9,1,1, 4.508, 10614.410, 383.018, 52899.341 25/04/14,14:57:02,13,10,1, 11.9,1,1, 4.508, 10614.409, 383.074, 52899.423 25/04/14,14:57:02,14,10,1, 11.9,1,1, 4.508, 10614.376, 382.996, 52899.357 25/04/14,14:57:02,15,10,1, 11.9,1,1, 4.508, 10614.438, 383.105, 52899.406 25/04/14,14:57:02,16,10,1, 11.9,1,1, 4.508, 10614.422, 382.967, 52899.368 25/04/14,14:57:02,17,10,1, 11.9,1,1, 4.508, 10614.404, 383.098, 52899.444 25/04/14,14:57:02,18,10,1, 11.9,1,1, 4.508, 10614.363, 382.989, 52899.328 25/04/14,14:57:02,19,10,1, 11.9,1,1, 4.508, 10614.428, 383.092, 52899.378 25/04/14,14:57:03,00,10,1, 11.9,1,1, 4.510, 10614.420, 383.092, 52899.378 25/04/14,14:57:03,01,10,1, 11.9,1,1, 4.510, 10614.391, 383.069, 52899.432 25/04/14,14:57:03,02,10,1, 11.9,1,1, 4.510, 10614.371, 383.034, 52899.327 25/04/14,14:57:03,03,10,1, 11.9,1,1, 4.510, 10614.421, 383.043, 52899.349 25/04/14,14:57:03,04,10,1, 11.9,1,1, 4.510, 10614.392, 383.070, 52899.299 25/04/14,14:57:03,05,10,1, 11.9,1,1, 4.510, 10614.381, 383.009, 52899.301 25/04/14,14:57:03,06,10,1, 11.9,1,1, 4.510, 10614.392, 383.123, 52899.387 25/04/14,14:57:03,07,10,1, 11.9,1,1, 4.510, 10614.395, 382.993, 52899.244 25/04/14,14:57:03,08,10,1, 11.9,1,1, 4.510, 10614.401, 383.134, 52899.375 25/04/14,14:57:03,09,10,1, 11.9,1,1, 4.510, 10614.375, 382.995, 52899.317 25/04/14,14:57:03,10,10,1, 11.9,1,1, 4.510, 10614.400, 383.094, 52899.357 25/04/14,14:57:03,11,10,1, 11.9,1,1, 4.510, 10614.388, 383.022, 52899.338 25/04/14,14:57:03,12,10,1, 11.9,1,1, 4.510, 10614.418, 383.101, 52899.392 25/04/14,14:57:03,13,10,1, 11.9,1,1, 4.510, 10614.383, 383.087, 52899.360 25/04/14,14:57:03,14,10,1, 11.9,1,1, 4.510, 10614.401, 383.054, 52899.350 25/04/14,14:57:03,15,10,1, 11.9,1,1, 4.510, 10614.405, 383.079, 52899.354 25/04/14,14:57:03,16,10,1, 11.9,1,1, 4.510, 10614.380, 383.039, 52899.264 25/04/14,14:57:03,17,10,1, 11.9,1,1, 4.510, 10614.381, 383.120, 52899.373 25/04/14,14:57:03,18,10,1, 11.9,1,1, 4.510, 10614.373, 383.020, 52899.261 25/04/14,14:57:03,19,10,1, 11.9,1,1, 4.510, 10614.394, 383.127, 52899.397 25/04/14,14:57:04,00,10,1, 11.9,1,1, 4.514, 10614.387, 383.127, 52899.397 25/04/14,14:57:04,01,10,1, 11.9,1,1, 4.514, 10614.406, 383.130, 52899.420 25/04/14,14:57:04,02,10,1, 11.9,1,1, 4.514, 10614.337, 383.048, 52899.372 25/04/14,14:57:04,03,10,1, 11.9,1,1, 4.514, 10614.366, 383.097, 52899.360 25/04/14,14:57:04,04,10,1, 11.9,1,1, 4.514, 10614.369, 383.062, 52899.287 25/04/14,14:57:04,05,10,1, 11.9,1,1, 4.514, 10614.343, 383.073, 52899.384 25/04/14,14:57:04,06,10,1, 11.9,1,1, 4.514, 10614.371, 383.081, 52899.378 25/04/14,14:57:04,07,10,1, 11.9,1,1, 4.514, 10614.364, 383.023, 52899.377 25/04/14,14:57:04,08,10,1, 11.9,1,1, 4.514, 10614.355, 383.114, 52899.418 25/04/14,14:57:04,09,10,1, 11.9,1,1, 4.514, 10614.362, 383.014, 52899.307 25/04/14,14:57:04,10,10,1, 11.9,1,1, 4.514, 10614.368, 383.167, 52899.434 25/04/14,14:57:04,11,10,1, 11.9,1,1, 4.514, 10614.350, 383.040, 52899.280 25/04/14,14:57:04,12,10,1, 11.9,1,1, 4.514, 10614.374, 383.144, 52899.450 25/04/14,14:57:04,13,10,1, 11.9,1,1, 4.514, 10614.353, 383.053, 52899.371 25/04/14,14:57:04,14,10,1, 11.9,1,1, 4.514, 10614.371, 383.116, 52899.418 25/04/14,14:57:04,15,10,1, 11.9,1,1, 4.514, 10614.346, 383.094, 52899.362 25/04/14,14:57:04,16,10,1, 11.9,1,1, 4.514, 10614.376, 383.079, 52899.396 25/04/14,14:57:04,17,10,1, 11.9,1,1, 4.514, 10614.318, 383.090, 52899.232 25/04/14,14:57:04,18,10,1, 11.9,1,1, 4.514, 10614.370, 383.069, 52899.448 25/04/14,14:57:04,19,10,1, 11.9,1,1, 4.514, 10614.405, 383.126, 52899.357 25/04/14,14:57:05,00,09,1, 11.9,1,1, 4.509, 10614.403, 383.126, 52899.357 25/04/14,14:57:05,01,09,1, 11.9,1,1, 4.509, 10614.397, 383.130, 52899.480 25/04/14,14:57:05,02,09,1, 11.9,1,1, 4.509, 10614.340, 383.048, 52899.388 25/04/14,14:57:05,03,09,1, 11.9,1,1, 4.509, 10614.378, 383.132, 52899.443 25/04/14,14:57:05,04,09,1, 11.9,1,1, 4.509, 10614.342, 383.088, 52899.357 25/04/14,14:57:05,05,09,1, 11.9,1,1, 4.509, 10614.362, 383.121, 52899.461 25/04/14,14:57:05,06,09,1, 11.9,1,1, 4.509, 10614.335, 383.101, 52899.365 25/04/14,14:57:05,07,09,1, 11.9,1,1, 4.509, 10614.387, 383.110, 52899.408 25/04/14,14:57:05,08,09,1, 11.9,1,1, 4.509, 10614.362, 383.127, 52899.415 25/04/14,14:57:05,09,09,1, 11.9,1,1, 4.509, 10614.352, 383.052, 52899.387 25/04/14,14:57:05,10,09,1, 11.9,1,1, 4.509, 10614.362, 383.155, 52899.428 25/04/14,14:57:05,11,09,1, 11.9,1,1, 4.509, 10614.352, 383.066, 52899.345 25/04/14,14:57:05,12,09,1, 11.9,1,1, 4.509, 10614.394, 383.188, 52899.406 25/04/14,14:57:05,13,09,1, 11.9,1,1, 4.509, 10614.338, 383.078, 52899.354 25/04/14,14:57:05,14,09,1, 11.9,1,1, 4.509, 10614.380, 383.168, 52899.441 25/04/14,14:57:05,15,09,1, 11.9,1,1, 4.509, 10614.325, 383.089, 52899.370 25/04/14,14:57:05,16,09,1, 11.9,1,1, 4.509, 10614.348, 383.136, 52899.427 25/04/14,14:57:05,17,09,1, 11.9,1,1, 4.509, 10614.352, 383.124, 52899.404 25/04/14,14:57:05,18,09,1, 11.9,1,1, 4.509, 10614.357, 383.098, 52899.396 25/04/14,14:57:05,19,09,1, 11.9,1,1, 4.509, 10614.374, 383.159, 52899.397 25/04/14,14:57:06,00,08,1, 11.9,1,1, 4.508, 10614.370, 383.159, 52899.397 25/04/14,14:57:06,01,08,1, 11.9,1,1, 4.508, 10614.365, 383.182, 52899.407 25/04/14,14:57:06,02,08,1, 11.9,1,1, 4.508, 10614.336, 383.074, 52899.338 25/04/14,14:57:06,03,08,1, 11.9,1,1, 4.508, 10614.359, 383.214, 52899.425 25/04/14,14:57:06,04,08,1, 11.9,1,1, 4.508, 10614.322, 383.065, 52899.309 25/04/14,14:57:06,05,08,1, 11.9,1,1, 4.508, 10614.366, 383.156, 52899.455 25/04/14,14:57:06,06,08,1, 11.9,1,1, 4.508, 10614.308, 383.069, 52899.326 25/04/14,14:57:06,07,08,1, 11.9,1,1, 4.508, 10614.348, 383.138, 52899.398 25/04/14,14:57:06,08,08,1, 11.9,1,1, 4.508, 10614.328, 383.107, 52899.397 25/04/14,14:57:06,09,08,1, 11.9,1,1, 4.508, 10614.355, 383.130, 52899.387 25/04/14,14:57:06,10,08,1, 11.9,1,1, 4.508, 10614.357, 383.150, 52899.372 25/04/14,14:57:06,11,08,1, 11.9,1,1, 4.508, 10614.333, 383.092, 52899.371 25/04/14,14:57:06,12,08,1, 11.9,1,1, 4.508, 10614.326, 383.191, 52899.567 25/04/14,14:57:06,13,08,1, 11.9,1,1, 4.508, 10614.323, 383.088, 52899.379 25/04/14,14:57:06,14,08,1, 11.9,1,1, 4.508, 10614.332, 383.203, 52899.406 25/04/14,14:57:06,15,08,1, 11.9,1,1, 4.508, 10614.306, 383.078, 52899.374 25/04/14,14:57:06,16,08,1, 11.9,1,1, 4.508, 10614.356, 383.212, 52899.432 25/04/14,14:57:06,17,08,1, 11.9,1,1, 4.508, 10614.331, 383.103, 52899.368 25/04/14,14:57:06,18,08,1, 11.9,1,1, 4.508, 10614.360, 383.172, 52899.455 25/04/14,14:57:06,19,08,1, 11.9,1,1, 4.508, 10614.314, 383.119, 52899.364 25/04/14,14:57:07,00,08,1, 11.9,1,1, 4.510, 10614.312, 383.119, 52899.364 25/04/14,14:57:07,01,08,1, 11.9,1,1, 4.510, 10614.315, 383.170, 52899.416 25/04/14,14:57:07,02,08,1, 11.9,1,1, 4.510, 10614.316, 383.111, 52899.356 25/04/14,14:57:07,03,08,1, 11.9,1,1, 4.510, 10614.331, 383.198, 52899.409 25/04/14,14:57:07,04,08,1, 11.9,1,1, 4.510, 10614.335, 383.117, 52899.332 25/04/14,14:57:07,05,08,1, 11.9,1,1, 4.510, 10614.366, 383.226, 52899.426 25/04/14,14:57:07,06,08,1, 11.9,1,1, 4.510, 10614.314, 383.119, 52899.372 25/04/14,14:57:07,07,08,1, 11.9,1,1, 4.510, 10614.345, 383.231, 52899.458 25/04/14,14:57:07,08,08,1, 11.9,1,1, 4.510, 10614.286, 383.117, 52899.406 25/04/14,14:57:07,09,08,1, 11.9,1,1, 4.510, 10614.348, 383.187, 52899.430 25/04/14,14:57:07,10,08,1, 11.9,1,1, 4.510, 10614.317, 383.147, 52899.379 25/04/14,14:57:07,11,08,1, 11.9,1,1, 4.510, 10614.319, 383.178, 52899.409 25/04/14,14:57:07,12,08,1, 11.9,1,1, 4.510, 10614.309, 383.171, 52899.367 25/04/14,14:57:07,13,08,1, 11.9,1,1, 4.510, 10614.307, 383.145, 52899.365 25/04/14,14:57:07,14,08,1, 11.9,1,1, 4.510, 10614.309, 383.201, 52899.421 25/04/14,14:57:07,15,08,1, 11.9,1,1, 4.510, 10614.333, 383.142, 52899.321 25/04/14,14:57:07,16,08,1, 11.9,1,1, 4.510, 10614.304, 383.227, 52899.442 25/04/14,14:57:07,17,08,1, 11.9,1,1, 4.510, 10614.312, 383.100, 52899.388 25/04/14,14:57:07,18,08,1, 11.9,1,1, 4.510, 10614.322, 383.233, 52899.452 25/04/14,14:57:07,19,08,1, 11.9,1,1, 4.510, 10614.305, 383.116, 52899.359 25/04/14,14:57:08,00,08,1, 12.0,1,1, 4.510, 10614.303, 383.116, 52899.359 25/04/14,14:57:08,01,08,1, 12.0,1,1, 4.510, 10614.310, 383.119, 52899.370 25/04/14,14:57:08,02,08,1, 12.0,1,1, 4.510, 10614.307, 383.204, 52899.435 25/04/14,14:57:08,03,08,1, 12.0,1,1, 4.510, 10614.301, 383.153, 52899.416 25/04/14,14:57:08,04,08,1, 12.0,1,1, 4.510, 10614.302, 383.181, 52899.507 25/04/14,14:57:08,05,08,1, 12.0,1,1, 4.510, 10614.261, 383.231, 52899.421 25/04/14,14:57:08,06,08,1, 12.0,1,1, 4.510, 10614.324, 383.140, 52899.409 25/04/14,14:57:08,07,08,1, 12.0,1,1, 4.510, 10614.323, 383.259, 52899.399 25/04/14,14:57:08,08,08,1, 12.0,1,1, 4.510, 10614.284, 383.122, 52899.391 25/04/14,14:57:08,09,08,1, 12.0,1,1, 4.510, 10614.324, 383.237, 52899.446 25/04/14,14:57:08,10,08,1, 12.0,1,1, 4.510, 10614.304, 383.131, 52899.349 25/04/14,14:57:08,11,08,1, 12.0,1,1, 4.510, 10614.321, 383.214, 52899.437 25/04/14,14:57:08,12,08,1, 12.0,1,1, 4.510, 10614.292, 383.173, 52899.358 25/04/14,14:57:08,13,08,1, 12.0,1,1, 4.510, 10614.316, 383.209, 52899.496 25/04/14,14:57:08,14,08,1, 12.0,1,1, 4.510, 10614.286, 383.187, 52899.392 25/04/14,14:57:08,15,08,1, 12.0,1,1, 4.510, 10614.333, 383.208, 52899.431 25/04/14,14:57:08,16,08,1, 12.0,1,1, 4.510, 10614.311, 383.241, 52899.450 25/04/14,14:57:08,17,08,1, 12.0,1,1, 4.510, 10614.299, 383.170, 52899.386 25/04/14,14:57:08,18,08,1, 12.0,1,1, 4.510, 10614.310, 383.278, 52899.448 25/04/14,14:57:08,19,08,1, 12.0,1,1, 4.510, 10614.291, 383.134, 52899.386 25/04/14,14:57:09,00,09,1, 11.9,1,1, 4.504, 10614.287, 383.134, 52899.386 25/04/14,14:57:09,01,09,1, 11.9,1,1, 4.504, 10614.285, 383.170, 52899.359 25/04/14,14:57:09,02,09,1, 11.9,1,1, 4.504, 10614.337, 383.260, 52899.471 25/04/14,14:57:09,03,09,1, 11.9,1,1, 4.504, 10614.294, 383.169, 52899.391 25/04/14,14:57:09,04,09,1, 11.9,1,1, 4.504, 10614.320, 383.256, 52899.446 25/04/14,14:57:09,05,09,1, 11.9,1,1, 4.504, 10614.284, 383.215, 52899.380 25/04/14,14:57:09,06,09,1, 11.9,1,1, 4.504, 10614.309, 383.201, 52899.433 25/04/14,14:57:09,07,09,1, 11.9,1,1, 4.504, 10614.297, 383.275, 52899.430 25/04/14,14:57:09,08,09,1, 11.9,1,1, 4.504, 10614.313, 383.192, 52899.431 25/04/14,14:57:09,09,09,1, 11.9,1,1, 4.504, 10614.298, 383.280, 52899.434 25/04/14,14:57:09,10,09,1, 11.9,1,1, 4.504, 10614.274, 383.158, 52899.395 25/04/14,14:57:09,11,09,1, 11.9,1,1, 4.504, 10614.299, 383.276, 52899.476 25/04/14,14:57:09,12,09,1, 11.9,1,1, 4.504, 10614.264, 383.168, 52899.398 25/04/14,14:57:09,13,09,1, 11.9,1,1, 4.504, 10614.285, 383.244, 52899.473 25/04/14,14:57:09,14,09,1, 11.9,1,1, 4.504, 10614.281, 383.210, 52899.414 25/04/14,14:57:09,15,09,1, 11.9,1,1, 4.504, 10614.295, 383.225, 52899.441 25/04/14,14:57:09,16,09,1, 11.9,1,1, 4.504, 10614.279, 383.224, 52899.420 25/04/14,14:57:09,17,09,1, 11.9,1,1, 4.504, 10614.291, 383.202, 52899.405 25/04/14,14:57:09,18,09,1, 11.9,1,1, 4.504, 10614.277, 383.264, 52899.445 25/04/14,14:57:09,19,09,1, 11.9,1,1, 4.504, 10614.286, 383.172, 52899.393 25/04/14,14:57:10,00,09,1, 11.9,1,1, 4.508, 10614.278, 383.172, 52899.393 25/04/14,14:57:10,01,09,1, 11.9,1,1, 4.508, 10614.253, 383.171, 52899.401 25/04/14,14:57:10,02,09,1, 11.9,1,1, 4.508, 10614.287, 383.272, 52899.440 25/04/14,14:57:10,03,09,1, 11.9,1,1, 4.508, 10614.265, 383.185, 52899.390 25/04/14,14:57:10,04,09,1, 11.9,1,1, 4.508, 10614.289, 383.267, 52899.459 25/04/14,14:57:10,05,09,1, 11.9,1,1, 4.508, 10614.251, 383.219, 52899.395 25/04/14,14:57:10,06,09,1, 11.9,1,1, 4.508, 10614.278, 383.253, 52899.365 25/04/14,14:57:10,07,09,1, 11.9,1,1, 4.508, 10614.255, 383.264, 52899.459 25/04/14,14:57:10,08,09,1, 11.9,1,1, 4.508, 10614.259, 383.216, 52899.431 25/04/14,14:57:10,09,09,1, 11.9,1,1, 4.508, 10614.280, 383.254, 52899.260 25/04/14,14:57:10,10,09,1, 11.9,1,1, 4.508, 10614.243, 383.193, 52899.373 25/04/14,14:57:10,11,09,1, 11.9,1,1, 4.508, 10614.242, 383.295, 52899.483 25/04/14,14:57:10,12,09,1, 11.9,1,1, 4.508, 10614.258, 383.204, 52899.426 25/04/14,14:57:10,13,09,1, 11.9,1,1, 4.508, 10614.270, 383.301, 52899.501 25/04/14,14:57:10,14,09,1, 11.9,1,1, 4.508, 10614.246, 383.209, 52899.402 25/04/14,14:57:10,15,09,1, 11.9,1,1, 4.508, 10614.266, 383.282, 52899.489 25/04/14,14:57:10,16,09,1, 11.9,1,1, 4.508, 10614.257, 383.233, 52899.462 25/04/14,14:57:10,17,09,1, 11.9,1,1, 4.508, 10614.284, 383.247, 52899.475 25/04/14,14:57:10,18,09,1, 11.9,1,1, 4.508, 10614.256, 383.255, 52899.469 25/04/14,14:57:10,19,09,1, 11.9,1,1, 4.508, 10614.262, 383.224, 52899.470 25/04/14,14:57:11,00,09,1, 11.9,1,1, 4.509, 10614.262, 383.224, 52899.470 25/04/14,14:57:11,01,09,1, 11.9,1,1, 4.509, 10614.264, 383.201, 52899.470 25/04/14,14:57:11,02,09,1, 11.9,1,1, 4.509, 10614.279, 383.302, 52899.466 25/04/14,14:57:11,03,09,1, 11.9,1,1, 4.509, 10614.247, 383.219, 52899.396 25/04/14,14:57:11,04,09,1, 11.9,1,1, 4.509, 10614.296, 383.309, 52899.456 25/04/14,14:57:11,05,09,1, 11.9,1,1, 4.509, 10614.252, 383.235, 52899.454 25/04/14,14:57:11,06,09,1, 11.9,1,1, 4.509, 10614.273, 383.291, 52899.592 25/04/14,14:57:11,07,09,1, 11.9,1,1, 4.509, 10614.243, 383.254, 52899.493 25/04/14,14:57:11,08,09,1, 11.9,1,1, 4.509, 10614.287, 383.240, 52899.416 25/04/14,14:57:11,09,09,1, 11.9,1,1, 4.509, 10614.251, 383.273, 52899.489 25/04/14,14:57:11,10,09,1, 11.9,1,1, 4.509, 10614.262, 383.198, 52899.448 25/04/14,14:57:11,11,09,1, 11.9,1,1, 4.509, 10614.261, 383.302, 52899.438 25/04/14,14:57:11,12,09,1, 11.9,1,1, 4.509, 10614.265, 383.179, 52899.443 25/04/14,14:57:11,13,09,1, 11.9,1,1, 4.509, 10614.286, 383.299, 52899.420 25/04/14,14:57:11,14,09,1, 11.9,1,1, 4.509, 10614.238, 383.198, 52899.379 25/04/14,14:57:11,15,09,1, 11.9,1,1, 4.509, 10614.285, 383.279, 52899.464 25/04/14,14:57:11,16,09,1, 11.9,1,1, 4.509, 10614.254, 383.210, 52899.418 25/04/14,14:57:11,17,09,1, 11.9,1,1, 4.509, 10614.278, 383.282, 52899.435 25/04/14,14:57:11,18,09,1, 11.9,1,1, 4.509, 10614.255, 383.237, 52899.404 25/04/14,14:57:11,19,09,1, 11.9,1,1, 4.509, 10614.238, 383.223, 52899.421 25/04/14,14:57:12,00,08,1, 11.9,1,1, 4.515, 10614.237, 383.223, 52899.421 25/04/14,14:57:12,01,08,1, 11.9,1,1, 4.515, 10614.240, 383.217, 52899.426 25/04/14,14:57:12,02,08,1, 11.9,1,1, 4.515, 10614.251, 383.300, 52899.475 25/04/14,14:57:12,03,08,1, 11.9,1,1, 4.515, 10614.258, 383.213, 52899.470 25/04/14,14:57:12,04,08,1, 11.9,1,1, 4.515, 10614.278, 383.300, 52899.496 25/04/14,14:57:12,05,08,1, 11.9,1,1, 4.515, 10614.253, 383.200, 52899.396 25/04/14,14:57:12,06,08,1, 11.9,1,1, 4.515, 10614.281, 383.305, 52899.438 25/04/14,14:57:12,07,08,1, 11.9,1,1, 4.515, 10614.202, 383.234, 52899.608 25/04/14,14:57:12,08,08,1, 11.9,1,1, 4.515, 10614.254, 383.300, 52899.506 25/04/14,14:57:12,09,08,1, 11.9,1,1, 4.515, 10614.247, 383.259, 52899.464 25/04/14,14:57:12,10,08,1, 11.9,1,1, 4.515, 10614.258, 383.254, 52899.456 25/04/14,14:57:12,11,08,1, 11.9,1,1, 4.515, 10614.257, 383.303, 52899.390 25/04/14,14:57:12,12,08,1, 11.9,1,1, 4.515, 10614.253, 383.235, 52899.405 25/04/14,14:57:12,13,08,1, 11.9,1,1, 4.515, 10614.239, 383.305, 52899.436 25/04/14,14:57:12,14,08,1, 11.9,1,1, 4.515, 10614.240, 383.209, 52899.356 25/04/14,14:57:12,15,08,1, 11.9,1,1, 4.515, 10614.269, 383.341, 52899.439 25/04/14,14:57:12,16,08,1, 11.9,1,1, 4.515, 10614.249, 383.213, 52899.346 25/04/14,14:57:12,17,08,1, 11.9,1,1, 4.515, 10614.278, 383.331, 52899.444 25/04/14,14:57:12,18,08,1, 11.9,1,1, 4.515, 10614.267, 383.258, 52899.403 25/04/14,14:57:12,19,08,1, 11.9,1,1, 4.515, 10614.271, 383.293, 52899.465 25/04/14,14:57:13,00,09,1, 11.9,1,1, 4.510, 10614.270, 383.293, 52899.465 25/04/14,14:57:13,01,09,1, 11.9,1,1, 4.510, 10614.287, 383.254, 52899.407 25/04/14,14:57:13,02,09,1, 11.9,1,1, 4.510, 10614.251, 383.284, 52899.412 25/04/14,14:57:13,03,09,1, 11.9,1,1, 4.510, 10614.243, 383.240, 52899.394 25/04/14,14:57:13,04,09,1, 11.9,1,1, 4.510, 10614.272, 383.285, 52899.396 25/04/14,14:57:13,05,09,1, 11.9,1,1, 4.510, 10614.256, 383.194, 52899.465 25/04/14,14:57:13,06,09,1, 11.9,1,1, 4.510, 10614.275, 383.297, 52899.492 25/04/14,14:57:13,07,09,1, 11.9,1,1, 4.510, 10614.248, 383.202, 52899.377 25/04/14,14:57:13,08,09,1, 11.9,1,1, 4.510, 10614.265, 383.303, 52899.465 25/04/14,14:57:13,09,09,1, 11.9,1,1, 4.510, 10614.220, 383.208, 52899.437 25/04/14,14:57:13,10,09,1, 11.9,1,1, 4.510, 10614.279, 383.283, 52899.425 25/04/14,14:57:13,11,09,1, 11.9,1,1, 4.510, 10614.228, 383.215, 52899.422 25/04/14,14:57:13,12,09,1, 11.9,1,1, 4.510, 10614.260, 383.252, 52899.400 25/04/14,14:57:13,13,09,1, 11.9,1,1, 4.510, 10614.260, 383.239, 52899.386 25/04/14,14:57:13,14,09,1, 11.9,1,1, 4.510, 10614.250, 383.226, 52899.385 25/04/14,14:57:13,15,09,1, 11.9,1,1, 4.510, 10614.274, 383.302, 52899.448 25/04/14,14:57:13,16,09,1, 11.9,1,1, 4.510, 10614.263, 383.203, 52899.370 25/04/14,14:57:13,17,09,1, 11.9,1,1, 4.510, 10614.276, 383.300, 52899.454 25/04/14,14:57:13,18,09,1, 11.9,1,1, 4.510, 10614.247, 383.201, 52899.341 25/04/14,14:57:13,19,09,1, 11.9,1,1, 4.510, 10614.261, 383.296, 52899.445 25/04/14,14:57:14,00,10,1, 11.9,1,1, 4.511, 10614.253, 383.296, 52899.445 25/04/14,14:57:14,01,10,1, 11.9,1,1, 4.511, 10614.278, 383.268, 52899.446 25/04/14,14:57:14,02,10,1, 11.9,1,1, 4.511, 10614.229, 383.228, 52899.388 25/04/14,14:57:14,03,10,1, 11.9,1,1, 4.511, 10614.257, 383.247, 52899.438 25/04/14,14:57:14,04,10,1, 11.9,1,1, 4.511, 10614.250, 383.297, 52899.402 25/04/14,14:57:14,05,10,1, 11.9,1,1, 4.511, 10614.226, 383.216, 52899.371 25/04/14,14:57:14,06,10,1, 11.9,1,1, 4.511, 10614.244, 383.318, 52899.417 25/04/14,14:57:14,07,10,1, 11.9,1,1, 4.511, 10614.225, 383.236, 52899.382 25/04/14,14:57:14,08,10,1, 11.9,1,1, 4.511, 10614.251, 383.289, 52899.427 25/04/14,14:57:14,09,10,1, 11.9,1,1, 4.511, 10614.245, 383.190, 52899.385 25/04/14,14:57:14,10,10,1, 11.9,1,1, 4.511, 10614.283, 383.305, 52899.442 25/04/14,14:57:14,11,10,1, 11.9,1,1, 4.511, 10614.221, 383.210, 52899.421 25/04/14,14:57:14,12,10,1, 11.9,1,1, 4.511, 10614.258, 383.288, 52899.465 25/04/14,14:57:14,13,10,1, 11.9,1,1, 4.511, 10614.261, 383.218, 52899.414 25/04/14,14:57:14,14,10,1, 11.9,1,1, 4.511, 10614.278, 383.269, 52899.464 25/04/14,14:57:14,15,10,1, 11.9,1,1, 4.511, 10614.242, 383.250, 52899.387 25/04/14,14:57:14,16,10,1, 11.9,1,1, 4.511, 10614.264, 383.221, 52899.388 25/04/14,14:57:14,17,10,1, 11.9,1,1, 4.511, 10614.263, 383.270, 52899.410 25/04/14,14:57:14,18,10,1, 11.9,1,1, 4.511, 10614.243, 383.207, 52899.443 25/04/14,14:57:14,19,10,1, 11.9,1,1, 4.511, 10614.270, 383.287, 52899.468 25/04/14,14:57:15,00,09,1, 11.9,1,1, 4.508, 10614.262, 383.287, 52899.468 25/04/14,14:57:15,01,09,1, 11.9,1,1, 4.508, 10614.272, 383.297, 52899.381 25/04/14,14:57:15,02,09,1, 11.9,1,1, 4.508, 10614.238, 383.219, 52899.375 25/04/14,14:57:15,03,09,1, 11.9,1,1, 4.508, 10614.221, 383.300, 52899.461 25/04/14,14:57:15,04,09,1, 11.9,1,1, 4.508, 10614.230, 383.203, 52899.372 25/04/14,14:57:15,05,09,1, 11.9,1,1, 4.508, 10614.276, 383.285, 52899.394 25/04/14,14:57:15,06,09,1, 11.9,1,1, 4.508, 10614.219, 383.229, 52899.431 25/04/14,14:57:15,07,09,1, 11.9,1,1, 4.508, 10614.248, 383.229, 52899.393 25/04/14,14:57:15,08,09,1, 11.9,1,1, 4.508, 10614.235, 383.243, 52899.380 25/04/14,14:57:15,09,09,1, 11.9,1,1, 4.508, 10614.249, 383.185, 52899.367 25/04/14,14:57:15,10,09,1, 11.9,1,1, 4.508, 10614.264, 383.269, 52899.358 25/04/14,14:57:15,11,09,1, 11.9,1,1, 4.508, 10614.230, 383.164, 52899.303 25/04/14,14:57:15,12,09,1, 11.9,1,1, 4.508, 10614.231, 383.277, 52899.482 25/04/14,14:57:15,13,09,1, 11.9,1,1, 4.508, 10614.223, 383.175, 52899.398 25/04/14,14:57:15,14,09,1, 11.9,1,1, 4.508, 10614.254, 383.288, 52899.383 25/04/14,14:57:15,15,09,1, 11.9,1,1, 4.508, 10614.239, 383.177, 52899.385 25/04/14,14:57:15,16,09,1, 11.9,1,1, 4.508, 10614.258, 383.265, 52899.404 25/04/14,14:57:15,17,09,1, 11.9,1,1, 4.508, 10614.252, 383.203, 52899.386 25/04/14,14:57:15,18,09,1, 11.9,1,1, 4.508, 10614.225, 383.249, 52899.488 25/04/14,14:57:15,19,09,1, 11.9,1,1, 4.508, 10614.239, 383.226, 52899.354 25/04/14,14:57:16,00,10,1, 11.9,1,1, 4.506, 10614.237, 383.226, 52899.354 25/04/14,14:57:16,01,10,1, 11.9,1,1, 4.506, 10614.241, 383.266, 52899.391 25/04/14,14:57:16,02,10,1, 11.9,1,1, 4.506, 10614.238, 383.182, 52899.357 25/04/14,14:57:16,03,10,1, 11.9,1,1, 4.506, 10614.259, 383.289, 52899.408 25/04/14,14:57:16,04,10,1, 11.9,1,1, 4.506, 10614.247, 383.179, 52899.366 25/04/14,14:57:16,05,10,1, 11.9,1,1, 4.506, 10614.250, 383.292, 52899.488 25/04/14,14:57:16,06,10,1, 11.9,1,1, 4.506, 10614.231, 383.175, 52899.355 25/04/14,14:57:16,07,10,1, 11.9,1,1, 4.506, 10614.246, 383.293, 52899.492 25/04/14,14:57:16,08,10,1, 11.9,1,1, 4.506, 10614.255, 383.206, 52899.432 25/04/14,14:57:16,09,10,1, 11.9,1,1, 4.506, 10614.270, 383.270, 52899.492 25/04/14,14:57:16,10,10,1, 11.9,1,1, 4.506, 10614.221, 383.246, 52899.448 25/04/14,14:57:16,11,10,1, 11.9,1,1, 4.506, 10614.261, 383.224, 52899.440 25/04/14,14:57:16,12,10,1, 11.9,1,1, 4.506, 10614.236, 383.259, 52899.389 25/04/14,14:57:16,13,10,1, 11.9,1,1, 4.506, 10614.228, 383.206, 52899.386 25/04/14,14:57:16,14,10,1, 11.9,1,1, 4.506, 10614.226, 383.282, 52899.391 25/04/14,14:57:16,15,10,1, 11.9,1,1, 4.506, 10614.236, 383.159, 52899.349 25/04/14,14:57:16,16,10,1, 11.9,1,1, 4.506, 10614.227, 383.297, 52899.446 25/04/14,14:57:16,17,10,1, 11.9,1,1, 4.506, 10614.174, 383.174, 52899.337 25/04/14,14:57:16,18,10,1, 11.9,1,1, 4.506, 10614.235, 383.260, 52899.375 25/04/14,14:57:16,19,10,1, 11.9,1,1, 4.506, 10614.210, 383.173, 52899.294 25/04/14,14:57:17,00,10,1, 11.9,1,1, 4.506, 10614.203, 383.173, 52899.294 25/04/14,14:57:17,01,10,1, 11.9,1,1, 4.506, 10614.191, 383.223, 52899.369 25/04/14,14:57:17,02,10,1, 11.9,1,1, 4.506, 10614.205, 383.211, 52899.410 25/04/14,14:57:17,03,10,1, 11.9,1,1, 4.506, 10614.189, 383.244, 52899.419 25/04/14,14:57:17,04,10,1, 11.9,1,1, 4.506, 10614.220, 383.183, 52899.341 25/04/14,14:57:17,05,10,1, 11.9,1,1, 4.506, 10614.223, 383.252, 52899.403 25/04/14,14:57:17,06,10,1, 11.9,1,1, 4.506, 10614.209, 383.160, 52899.395 25/04/14,14:57:17,07,10,1, 11.9,1,1, 4.506, 10614.224, 383.280, 52899.472 25/04/14,14:57:17,08,10,1, 11.9,1,1, 4.506, 10614.224, 383.164, 52899.445 25/04/14,14:57:17,09,10,1, 11.9,1,1, 4.506, 10614.227, 383.276, 52899.410 25/04/14,14:57:17,10,10,1, 11.9,1,1, 4.506, 10614.199, 383.154, 52899.350 25/04/14,14:57:17,11,10,1, 11.9,1,1, 4.506, 10614.195, 383.246, 52899.453 25/04/14,14:57:17,12,10,1, 11.9,1,1, 4.506, 10614.187, 383.200, 52899.387 25/04/14,14:57:17,13,10,1, 11.9,1,1, 4.506, 10614.220, 383.242, 52899.473 25/04/14,14:57:17,14,10,1, 11.9,1,1, 4.506, 10614.200, 383.241, 52899.419 25/04/14,14:57:17,15,10,1, 11.9,1,1, 4.506, 10614.210, 383.229, 52899.439 25/04/14,14:57:17,16,10,1, 11.9,1,1, 4.506, 10614.182, 383.257, 52899.332 25/04/14,14:57:17,17,10,1, 11.9,1,1, 4.506, 10614.192, 383.170, 52899.446 25/04/14,14:57:17,18,10,1, 11.9,1,1, 4.506, 10614.177, 383.266, 52899.507 25/04/14,14:57:17,19,10,1, 11.9,1,1, 4.506, 10614.177, 383.184, 52899.409 25/04/14,14:57:18,00,10,1, 11.9,1,1, 4.506, 10614.170, 383.184, 52899.409 25/04/14,14:57:18,01,10,1, 11.9,1,1, 4.506, 10614.167, 383.139, 52899.334 25/04/14,14:57:18,02,10,1, 11.9,1,1, 4.506, 10614.190, 383.273, 52899.419 25/04/14,14:57:18,03,10,1, 11.9,1,1, 4.506, 10614.172, 383.179, 52899.462 25/04/14,14:57:18,04,10,1, 11.9,1,1, 4.506, 10614.200, 383.251, 52899.463 25/04/14,14:57:18,05,10,1, 11.9,1,1, 4.506, 10614.156, 383.209, 52899.402 25/04/14,14:57:18,06,10,1, 11.9,1,1, 4.506, 10614.177, 383.222, 52899.528 25/04/14,14:57:18,07,10,1, 11.9,1,1, 4.506, 10614.166, 383.257, 52899.439 25/04/14,14:57:18,08,10,1, 11.9,1,1, 4.506, 10614.180, 383.207, 52899.423 25/04/14,14:57:18,09,10,1, 11.9,1,1, 4.506, 10614.175, 383.249, 52899.429 25/04/14,14:57:18,10,10,1, 11.9,1,1, 4.506, 10614.172, 383.163, 52899.398 25/04/14,14:57:18,11,10,1, 11.9,1,1, 4.506, 10614.165, 383.269, 52899.464 25/04/14,14:57:18,12,10,1, 11.9,1,1, 4.506, 10614.152, 383.152, 52899.323 25/04/14,14:57:18,13,10,1, 11.9,1,1, 4.506, 10614.201, 383.240, 52899.451 25/04/14,14:57:18,14,10,1, 11.9,1,1, 4.506, 10614.136, 383.156, 52899.449 25/04/14,14:57:18,15,10,1, 11.9,1,1, 4.506, 10614.186, 383.228, 52899.394 25/04/14,14:57:18,16,10,1, 11.9,1,1, 4.506, 10614.123, 383.183, 52899.345 25/04/14,14:57:18,17,10,1, 11.9,1,1, 4.506, 10614.155, 383.204, 52899.424 25/04/14,14:57:18,18,10,1, 11.9,1,1, 4.506, 10614.143, 383.206, 52899.445 25/04/14,14:57:18,19,10,1, 11.9,1,1, 4.506, 10614.161, 383.187, 52899.395 25/04/14,14:57:19,00,10,1, 11.9,1,1, 4.509, 10614.153, 383.187, 52899.395 25/04/14,14:57:19,01,10,1, 11.9,1,1, 4.509, 10614.149, 383.159, 52899.383 25/04/14,14:57:19,02,10,1, 11.9,1,1, 4.509, 10614.159, 383.242, 52899.419 25/04/14,14:57:19,03,10,1, 11.9,1,1, 4.509, 10614.126, 383.138, 52899.449 25/04/14,14:57:19,04,10,1, 11.9,1,1, 4.509, 10614.165, 383.259, 52899.389 25/04/14,14:57:19,05,10,1, 11.9,1,1, 4.509, 10614.132, 383.132, 52899.395 25/04/14,14:57:19,06,10,1, 11.9,1,1, 4.509, 10614.167, 383.244, 52899.452 25/04/14,14:57:19,07,10,1, 11.9,1,1, 4.509, 10614.148, 383.164, 52899.415 25/04/14,14:57:19,08,10,1, 11.9,1,1, 4.509, 10614.156, 383.236, 52899.459 25/04/14,14:57:19,09,10,1, 11.9,1,1, 4.509, 10614.148, 383.201, 52899.380 25/04/14,14:57:19,10,10,1, 11.9,1,1, 4.509, 10614.161, 383.197, 52899.466 25/04/14,14:57:19,11,10,1, 11.9,1,1, 4.509, 10614.136, 383.236, 52899.442 25/04/14,14:57:19,12,10,1, 11.9,1,1, 4.509, 10614.130, 383.164, 52899.398 25/04/14,14:57:19,13,10,1, 11.9,1,1, 4.509, 10614.135, 383.259, 52899.468 25/04/14,14:57:19,14,10,1, 11.9,1,1, 4.509, 10614.122, 383.158, 52899.451 25/04/14,14:57:19,15,10,1, 11.9,1,1, 4.509, 10614.147, 383.250, 52899.502 25/04/14,14:57:19,16,10,1, 11.9,1,1, 4.509, 10614.131, 383.136, 52899.350 25/04/14,14:57:19,17,10,1, 11.9,1,1, 4.509, 10614.148, 383.250, 52899.477 25/04/14,14:57:19,18,10,1, 11.9,1,1, 4.509, 10614.097, 383.144, 52899.360 25/04/14,14:57:19,19,10,1, 11.9,1,1, 4.509, 10614.139, 383.242, 52899.442 25/04/14,14:57:20,00,10,1, 11.9,1,1, 4.510, 10614.136, 383.242, 52899.442 25/04/14,14:57:20,01,10,1, 11.9,1,1, 4.510, 10614.147, 383.176, 52899.350 25/04/14,14:57:20,02,10,1, 11.9,1,1, 4.510, 10614.107, 383.182, 52899.448 25/04/14,14:57:20,03,10,1, 11.9,1,1, 4.510, 10614.124, 383.158, 52899.431 25/04/14,14:57:20,04,10,1, 11.9,1,1, 4.510, 10614.086, 383.194, 52899.479 25/04/14,14:57:20,05,10,1, 11.9,1,1, 4.510, 10614.126, 383.141, 52899.440 25/04/14,14:57:20,06,10,1, 11.9,1,1, 4.510, 10614.141, 383.217, 52899.497 25/04/14,14:57:20,07,10,1, 11.9,1,1, 4.510, 10614.101, 383.085, 52899.437 25/04/14,14:57:20,08,10,1, 11.9,1,1, 4.510, 10614.116, 383.228, 52899.436 25/04/14,14:57:20,09,10,1, 11.9,1,1, 4.510, 10614.095, 383.104, 52899.379 25/04/14,14:57:20,10,10,1, 11.9,1,1, 4.510, 10614.112, 383.207, 52899.452 25/04/14,14:57:20,11,10,1, 11.9,1,1, 4.510, 10614.072, 383.107, 52899.413 25/04/14,14:57:20,12,10,1, 11.9,1,1, 4.510, 10614.107, 383.195, 52899.424 25/04/14,14:57:20,13,10,1, 11.9,1,1, 4.510, 10614.082, 383.117, 52899.392 25/04/14,14:57:20,14,10,1, 11.9,1,1, 4.510, 10614.114, 383.158, 52899.440 25/04/14,14:57:20,15,10,1, 11.9,1,1, 4.510, 10614.082, 383.161, 52899.375 25/04/14,14:57:20,16,10,1, 11.9,1,1, 4.510, 10614.088, 383.136, 52899.395 25/04/14,14:57:20,17,10,1, 11.9,1,1, 4.510, 10614.088, 383.174, 52899.205 25/04/14,14:57:20,18,10,1, 11.9,1,1, 4.510, 10614.096, 383.121, 52899.376 25/04/14,14:57:20,19,10,1, 11.9,1,1, 4.510, 10614.093, 383.234, 52899.488 25/04/14,14:57:21,00,10,1, 11.9,1,1, 4.510, 10614.086, 383.234, 52899.488 25/04/14,14:57:21,01,10,1, 11.9,1,1, 4.510, 10614.110, 383.218, 52899.474 25/04/14,14:57:21,02,10,1, 11.9,1,1, 4.510, 10614.142, 383.110, 52899.295 25/04/14,14:57:21,03,10,1, 11.9,1,1, 4.510, 10614.089, 383.182, 52899.457 25/04/14,14:57:21,04,10,1, 11.9,1,1, 4.510, 10614.128, 383.122, 52899.315 25/04/14,14:57:21,05,10,1, 11.9,1,1, 4.510, 10614.090, 383.189, 52899.501 25/04/14,14:57:21,06,10,1, 11.9,1,1, 4.510, 10614.083, 383.138, 52899.475 25/04/14,14:57:21,07,10,1, 11.9,1,1, 4.510, 10614.075, 383.117, 52899.421 25/04/14,14:57:21,08,10,1, 11.9,1,1, 4.510, 10614.067, 383.158, 52899.406 25/04/14,14:57:21,09,10,1, 11.9,1,1, 4.510, 10614.067, 383.126, 52899.392 25/04/14,14:57:21,10,10,1, 11.9,1,1, 4.510, 10614.102, 383.190, 52899.492 25/04/14,14:57:21,11,10,1, 11.9,1,1, 4.510, 10614.076, 383.078, 52899.409 25/04/14,14:57:21,12,10,1, 11.9,1,1, 4.510, 10614.081, 383.173, 52899.397 25/04/14,14:57:21,13,10,1, 11.9,1,1, 4.510, 10614.030, 383.063, 52899.421 25/04/14,14:57:21,14,10,1, 11.9,1,1, 4.510, 10614.095, 383.160, 52899.480 25/04/14,14:57:21,15,10,1, 11.9,1,1, 4.510, 10614.054, 383.105, 52899.455 25/04/14,14:57:21,16,10,1, 11.9,1,1, 4.510, 10614.095, 383.114, 52899.404 25/04/14,14:57:21,17,10,1, 11.9,1,1, 4.510, 10614.047, 383.126, 52899.391 25/04/14,14:57:21,18,10,1, 11.9,1,1, 4.510, 10614.062, 383.089, 52899.398 25/04/14,14:57:21,19,10,1, 11.9,1,1, 4.510, 10614.056, 383.141, 52899.480 25/04/14,14:57:22,00,10,1, 12.0,1,1, 4.512, 10614.053, 383.141, 52899.480 25/04/14,14:57:22,01,10,1, 12.0,1,1, 4.512, 10614.074, 383.151, 52899.456 25/04/14,14:57:22,02,10,1, 12.0,1,1, 4.512, 10614.047, 383.031, 52899.320 25/04/14,14:57:22,03,10,1, 12.0,1,1, 4.512, 10614.077, 383.125, 52899.460 25/04/14,14:57:22,04,10,1, 12.0,1,1, 4.512, 10614.033, 383.011, 52899.408 25/04/14,14:57:22,05,10,1, 12.0,1,1, 4.512, 10614.062, 383.114, 52899.419 25/04/14,14:57:22,06,10,1, 12.0,1,1, 4.512, 10614.043, 383.057, 52899.417 25/04/14,14:57:22,07,10,1, 12.0,1,1, 4.512, 10614.072, 383.114, 52899.436 25/04/14,14:57:22,08,10,1, 12.0,1,1, 4.512, 10614.067, 383.075, 52899.370 25/04/14,14:57:22,09,10,1, 12.0,1,1, 4.512, 10614.046, 383.078, 52899.498 25/04/14,14:57:22,10,10,1, 12.0,1,1, 4.512, 10614.083, 383.100, 52899.448 25/04/14,14:57:22,11,10,1, 12.0,1,1, 4.512, 10614.034, 383.021, 52899.396 25/04/14,14:57:22,12,10,1, 12.0,1,1, 4.512, 10614.086, 383.128, 52899.471 25/04/14,14:57:22,13,10,1, 12.0,1,1, 4.512, 10614.062, 383.030, 52899.427 25/04/14,14:57:22,14,10,1, 12.0,1,1, 4.512, 10614.058, 383.139, 52899.410 25/04/14,14:57:22,15,10,1, 12.0,1,1, 4.512, 10614.061, 383.014, 52899.342 25/04/14,14:57:22,16,10,1, 12.0,1,1, 4.512, 10614.070, 383.112, 52899.421 25/04/14,14:57:22,17,10,1, 12.0,1,1, 4.512, 10614.010, 383.038, 52899.389 25/04/14,14:57:22,18,10,1, 12.0,1,1, 4.512, 10614.073, 383.098, 52899.397 25/04/14,14:57:22,19,10,1, 12.0,1,1, 4.512, 10614.032, 383.057, 52899.439 25/04/14,14:57:23,00,10,1, 11.9,1,1, 4.505, 10614.028, 383.057, 52899.439 25/04/14,14:57:23,01,10,1, 11.9,1,1, 4.505, 10614.050, 383.088, 52899.456 25/04/14,14:57:23,02,10,1, 11.9,1,1, 4.505, 10614.030, 383.026, 52899.386 25/04/14,14:57:23,03,10,1, 11.9,1,1, 4.505, 10614.046, 383.085, 52899.411 25/04/14,14:57:23,04,10,1, 11.9,1,1, 4.505, 10614.048, 383.003, 52899.354 25/04/14,14:57:23,05,10,1, 11.9,1,1, 4.505, 10614.068, 383.107, 52899.394 25/04/14,14:57:23,06,10,1, 11.9,1,1, 4.505, 10614.027, 383.009, 52899.411 25/04/14,14:57:23,07,10,1, 11.9,1,1, 4.505, 10614.058, 383.086, 52899.475 25/04/14,14:57:23,08,10,1, 11.9,1,1, 4.505, 10614.030, 383.002, 52899.396 25/04/14,14:57:23,09,10,1, 11.9,1,1, 4.505, 10614.061, 383.058, 52899.448 25/04/14,14:57:23,10,10,1, 11.9,1,1, 4.505, 10613.978, 383.019, 52899.442 25/04/14,14:57:23,11,10,1, 11.9,1,1, 4.505, 10614.044, 383.023, 52899.419 25/04/14,14:57:23,12,10,1, 11.9,1,1, 4.505, 10614.043, 383.054, 52899.433 25/04/14,14:57:23,13,10,1, 11.9,1,1, 4.505, 10614.023, 382.981, 52899.330 25/04/14,14:57:23,14,10,1, 11.9,1,1, 4.505, 10614.024, 383.053, 52899.408 25/04/14,14:57:23,15,10,1, 11.9,1,1, 4.505, 10613.997, 382.965, 52899.437 25/04/14,14:57:23,16,10,1, 11.9,1,1, 4.505, 10614.014, 383.091, 52899.441 25/04/14,14:57:23,17,10,1, 11.9,1,1, 4.505, 10614.004, 382.960, 52899.351 25/04/14,14:57:23,18,10,1, 11.9,1,1, 4.505, 10614.036, 383.066, 52899.398 25/04/14,14:57:23,19,10,1, 11.9,1,1, 4.505, 10614.003, 382.959, 52899.354 25/04/14,14:57:24,00,10,1, 11.8,1,1, 4.508, 10613.995, 382.959, 52899.354 25/04/14,14:57:24,01,10,1, 11.8,1,1, 4.508, 10614.022, 383.010, 52899.342 25/04/14,14:57:24,02,10,1, 11.8,1,1, 4.508, 10614.064, 382.997, 52899.423 25/04/14,14:57:24,03,10,1, 11.8,1,1, 4.508, 10614.018, 383.035, 52899.455 25/04/14,14:57:24,04,10,1, 11.8,1,1, 4.508, 10614.009, 382.992, 52899.306 25/04/14,14:57:24,05,10,1, 11.8,1,1, 4.508, 10614.025, 383.033, 52899.453 25/04/14,14:57:24,06,10,1, 11.8,1,1, 4.508, 10614.041, 382.934, 52899.365 25/04/14,14:57:24,07,10,1, 11.8,1,1, 4.508, 10614.043, 383.042, 52899.430 25/04/14,14:57:24,08,10,1, 11.8,1,1, 4.508, 10614.002, 382.945, 52899.410 25/04/14,14:57:24,09,10,1, 11.8,1,1, 4.508, 10614.029, 383.042, 52899.393 25/04/14,14:57:24,10,10,1, 11.8,1,1, 4.508, 10613.995, 382.940, 52899.422 25/04/14,14:57:24,11,10,1, 11.8,1,1, 4.508, 10614.021, 383.033, 52899.381 25/04/14,14:57:24,12,10,1, 11.8,1,1, 4.508, 10613.976, 382.980, 52899.616 25/04/14,14:57:24,13,10,1, 11.8,1,1, 4.508, 10614.014, 382.995, 52899.502 25/04/14,14:57:24,14,10,1, 11.8,1,1, 4.508, 10613.995, 382.992, 52899.443 25/04/14,14:57:24,15,10,1, 11.8,1,1, 4.508, 10614.028, 382.960, 52899.378 25/04/14,14:57:24,16,10,1, 11.8,1,1, 4.508, 10614.002, 383.015, 52899.478 25/04/14,14:57:24,17,10,1, 11.8,1,1, 4.508, 10613.998, 382.944, 52899.410 25/04/14,14:57:24,18,10,1, 11.8,1,1, 4.508, 10614.030, 383.031, 52899.361 25/04/14,14:57:24,19,10,1, 11.8,1,1, 4.508, 10613.997, 382.937, 52899.340 25/04/14,14:57:25,00,10,1, 11.9,1,1, 4.498, 10613.995, 382.937, 52899.340 25/04/14,14:57:25,01,10,1, 11.9,1,1, 4.498, 10614.014, 382.914, 52899.355 25/04/14,14:57:25,02,10,1, 11.9,1,1, 4.498, 10614.024, 383.027, 52899.420 25/04/14,14:57:25,03,10,1, 11.9,1,1, 4.498, 10613.980, 382.927, 52899.298 25/04/14,14:57:25,04,10,1, 11.9,1,1, 4.498, 10614.011, 382.971, 52899.475 25/04/14,14:57:25,05,10,1, 11.9,1,1, 4.498, 10613.992, 382.948, 52899.393 25/04/14,14:57:25,06,10,1, 11.9,1,1, 4.498, 10614.008, 382.941, 52899.413 25/04/14,14:57:25,07,10,1, 11.9,1,1, 4.498, 10613.984, 382.973, 52899.425 25/04/14,14:57:25,08,10,1, 11.9,1,1, 4.498, 10613.983, 382.949, 52899.431 25/04/14,14:57:25,09,10,1, 11.9,1,1, 4.498, 10614.008, 382.975, 52899.341 25/04/14,14:57:25,10,10,1, 11.9,1,1, 4.498, 10613.974, 382.889, 52899.431 25/04/14,14:57:25,11,10,1, 11.9,1,1, 4.498, 10614.022, 382.980, 52899.410 25/04/14,14:57:25,12,10,1, 11.9,1,1, 4.498, 10613.966, 382.908, 52899.372 25/04/14,14:57:25,13,10,1, 11.9,1,1, 4.498, 10614.039, 382.979, 52899.428 25/04/14,14:57:25,14,10,1, 11.9,1,1, 4.498, 10613.985, 382.887, 52899.303 25/04/14,14:57:25,15,10,1, 11.9,1,1, 4.498, 10614.004, 382.960, 52899.368 25/04/14,14:57:25,16,10,1, 11.9,1,1, 4.498, 10613.966, 382.899, 52899.415 25/04/14,14:57:25,17,10,1, 11.9,1,1, 4.498, 10614.004, 382.925, 52899.383 25/04/14,14:57:25,18,10,1, 11.9,1,1, 4.498, 10613.994, 382.961, 52899.414 25/04/14,14:57:25,19,10,1, 11.9,1,1, 4.498, 10613.987, 382.907, 52899.352 25/04/14,14:57:26,00,10,1, 11.9,1,1, 4.508, 10613.986, 382.907, 52899.352 25/04/14,14:57:26,01,10,1, 11.9,1,1, 4.508, 10614.023, 382.879, 52899.332 25/04/14,14:57:26,02,10,1, 11.9,1,1, 4.508, 10614.006, 382.970, 52899.336 25/04/14,14:57:26,03,10,1, 11.9,1,1, 4.508, 10613.962, 382.840, 52899.297 25/04/14,14:57:26,04,10,1, 11.9,1,1, 4.508, 10614.015, 382.967, 52899.440 25/04/14,14:57:26,05,10,1, 11.9,1,1, 4.508, 10613.977, 382.879, 52899.409 25/04/14,14:57:26,06,10,1, 11.9,1,1, 4.508, 10614.012, 382.971, 52899.453 25/04/14,14:57:26,07,10,1, 11.9,1,1, 4.508, 10613.994, 382.901, 52899.382 25/04/14,14:57:26,08,10,1, 11.9,1,1, 4.508, 10614.002, 382.918, 52899.407 25/04/14,14:57:26,09,10,1, 11.9,1,1, 4.508, 10613.993, 382.889, 52899.358 25/04/14,14:57:26,10,10,1, 11.9,1,1, 4.508, 10614.015, 382.855, 52899.321 25/04/14,14:57:26,11,10,1, 11.9,1,1, 4.508, 10614.035, 382.923, 52899.437 25/04/14,14:57:26,12,10,1, 11.9,1,1, 4.508, 10613.999, 382.845, 52899.333 25/04/14,14:57:26,13,10,1, 11.9,1,1, 4.508, 10613.998, 382.967, 52899.343 25/04/14,14:57:26,14,10,1, 11.9,1,1, 4.508, 10613.974, 382.835, 52899.309 25/04/14,14:57:26,15,10,1, 11.9,1,1, 4.508, 10614.029, 382.929, 52899.389 25/04/14,14:57:26,16,10,1, 11.9,1,1, 4.508, 10613.993, 382.833, 52899.339 25/04/14,14:57:26,17,10,1, 11.9,1,1, 4.508, 10614.010, 382.933, 52899.445 25/04/14,14:57:26,18,10,1, 11.9,1,1, 4.508, 10613.977, 382.842, 52899.351 25/04/14,14:57:26,19,10,1, 11.9,1,1, 4.508, 10614.005, 382.892, 52899.394 25/04/14,14:57:27,00,10,1, 11.9,1,1, 4.509, 10614.003, 382.892, 52899.394 25/04/14,14:57:27,01,10,1, 11.9,1,1, 4.509, 10614.008, 382.837, 52899.419 25/04/14,14:57:27,02,10,1, 11.9,1,1, 4.509, 10614.003, 382.906, 52899.341 25/04/14,14:57:27,03,10,1, 11.9,1,1, 4.509, 10613.981, 382.804, 52899.397 25/04/14,14:57:27,04,10,1, 11.9,1,1, 4.509, 10614.018, 382.899, 52899.392 25/04/14,14:57:27,05,10,1, 11.9,1,1, 4.509, 10614.003, 382.786, 52899.327 25/04/14,14:57:27,06,10,1, 11.9,1,1, 4.509, 10614.030, 382.886, 52899.388 25/04/14,14:57:27,07,10,1, 11.9,1,1, 4.509, 10613.965, 382.783, 52899.291 25/04/14,14:57:27,08,10,1, 11.9,1,1, 4.509, 10614.009, 382.891, 52899.379 25/04/14,14:57:27,09,10,1, 11.9,1,1, 4.509, 10613.979, 382.803, 52899.373 25/04/14,14:57:27,10,10,1, 11.9,1,1, 4.509, 10614.016, 382.856, 52899.354 25/04/14,14:57:27,11,10,1, 11.9,1,1, 4.509, 10613.971, 382.834, 52899.383 25/04/14,14:57:27,12,10,1, 11.9,1,1, 4.509, 10614.000, 382.826, 52899.383 25/04/14,14:57:27,13,10,1, 11.9,1,1, 4.509, 10614.015, 382.840, 52899.421 25/04/14,14:57:27,14,10,1, 11.9,1,1, 4.509, 10614.003, 382.794, 52899.328 25/04/14,14:57:27,15,10,1, 11.9,1,1, 4.509, 10614.013, 382.869, 52899.456 25/04/14,14:57:27,16,10,1, 11.9,1,1, 4.509, 10613.997, 382.774, 52899.302 25/04/14,14:57:27,17,10,1, 11.9,1,1, 4.509, 10614.016, 382.865, 52899.399 25/04/14,14:57:27,18,10,1, 11.9,1,1, 4.509, 10613.986, 382.779, 52899.292 25/04/14,14:57:27,19,10,1, 11.9,1,1, 4.509, 10613.986, 382.873, 52899.455 25/04/14,14:57:28,00,10,1, 12.0,1,1, 4.508, 10613.986, 382.873, 52899.455 25/04/14,14:57:28,01,10,1, 12.0,1,1, 4.508, 10614.020, 382.878, 52899.463 25/04/14,14:57:28,02,10,1, 12.0,1,1, 4.508, 10614.032, 382.789, 52899.390 25/04/14,14:57:28,03,10,1, 12.0,1,1, 4.508, 10614.005, 382.799, 52899.374 25/04/14,14:57:28,04,10,1, 12.0,1,1, 4.508, 10614.001, 382.824, 52899.433 25/04/14,14:57:28,05,10,1, 12.0,1,1, 4.508, 10614.012, 382.784, 52899.400 25/04/14,14:57:28,06,10,1, 12.0,1,1, 4.508, 10614.042, 382.847, 52899.383 25/04/14,14:57:28,07,10,1, 12.0,1,1, 4.508, 10614.012, 382.731, 52899.317 25/04/14,14:57:28,08,10,1, 12.0,1,1, 4.508, 10614.007, 382.858, 52899.396 25/04/14,14:57:28,09,10,1, 12.0,1,1, 4.508, 10614.002, 382.748, 52899.330 25/04/14,14:57:28,10,10,1, 12.0,1,1, 4.508, 10614.012, 382.816, 52899.354 25/04/14,14:57:28,11,10,1, 12.0,1,1, 4.508, 10613.993, 382.723, 52899.258 25/04/14,14:57:28,12,10,1, 12.0,1,1, 4.508, 10614.026, 382.815, 52899.433 25/04/14,14:57:28,13,10,1, 12.0,1,1, 4.508, 10614.003, 382.739, 52899.386 25/04/14,14:57:28,14,10,1, 12.0,1,1, 4.508, 10614.030, 382.782, 52899.415 25/04/14,14:57:28,15,10,1, 12.0,1,1, 4.508, 10614.013, 382.740, 52899.280 25/04/14,14:57:28,16,10,1, 12.0,1,1, 4.508, 10614.016, 382.744, 52899.437 25/04/14,14:57:28,17,10,1, 12.0,1,1, 4.508, 10614.011, 382.787, 52899.363 25/04/14,14:57:28,18,10,1, 12.0,1,1, 4.508, 10614.027, 382.710, 52899.357 25/04/14,14:57:28,19,10,1, 12.0,1,1, 4.508, 10614.030, 382.792, 52899.369 25/04/14,14:57:29,00,10,1, 11.9,1,1, 4.502, 10614.028, 382.792, 52899.369 25/04/14,14:57:29,01,10,1, 11.9,1,1, 4.502, 10614.030, 382.808, 52899.434 25/04/14,14:57:29,02,10,1, 11.9,1,1, 4.502, 10614.001, 382.690, 52899.364 25/04/14,14:57:29,03,10,1, 11.9,1,1, 4.502, 10614.036, 382.763, 52899.207 25/04/14,14:57:29,04,10,1, 11.9,1,1, 4.502, 10613.961, 382.705, 52899.362 25/04/14,14:57:29,05,10,1, 11.9,1,1, 4.502, 10614.002, 382.748, 52899.409 25/04/14,14:57:29,06,10,1, 11.9,1,1, 4.502, 10613.995, 382.720, 52899.385 25/04/14,14:57:29,07,10,1, 11.9,1,1, 4.502, 10614.010, 382.713, 52899.432 25/04/14,14:57:29,08,10,1, 11.9,1,1, 4.502, 10613.993, 382.759, 52899.353 25/04/14,14:57:29,09,10,1, 11.9,1,1, 4.502, 10614.005, 382.683, 52899.315 25/04/14,14:57:29,10,10,1, 11.9,1,1, 4.502, 10614.022, 382.787, 52899.367 25/04/14,14:57:29,11,10,1, 11.9,1,1, 4.502, 10614.017, 382.656, 52899.334 25/04/14,14:57:29,12,10,1, 11.9,1,1, 4.502, 10614.027, 382.790, 52899.443 25/04/14,14:57:29,13,10,1, 11.9,1,1, 4.502, 10613.970, 382.664, 52899.331 25/04/14,14:57:29,14,10,1, 11.9,1,1, 4.502, 10614.011, 382.785, 52899.419 25/04/14,14:57:29,15,10,1, 11.9,1,1, 4.502, 10613.975, 382.691, 52899.370 25/04/14,14:57:29,16,10,1, 11.9,1,1, 4.502, 10614.031, 382.735, 52899.380 25/04/14,14:57:29,17,10,1, 11.9,1,1, 4.502, 10614.000, 382.708, 52899.394 25/04/14,14:57:29,18,10,1, 11.9,1,1, 4.502, 10614.009, 382.692, 52899.342 25/04/14,14:57:29,19,10,1, 11.9,1,1, 4.502, 10614.020, 382.717, 52899.411 25/04/14,14:57:30,00,10,1, 11.9,1,1, 4.507, 10614.020, 382.717, 52899.411 25/04/14,14:57:30,01,10,1, 11.9,1,1, 4.507, 10614.023, 382.713, 52899.435 25/04/14,14:57:30,02,10,1, 11.9,1,1, 4.507, 10614.011, 382.651, 52899.369 25/04/14,14:57:30,03,10,1, 11.9,1,1, 4.507, 10614.034, 382.731, 52899.396 25/04/14,14:57:30,04,10,1, 11.9,1,1, 4.507, 10613.998, 382.625, 52899.280 25/04/14,14:57:30,05,10,1, 11.9,1,1, 4.507, 10614.034, 382.714, 52899.353 25/04/14,14:57:30,06,10,1, 11.9,1,1, 4.507, 10614.016, 382.628, 52899.309 25/04/14,14:57:30,07,10,1, 11.9,1,1, 4.507, 10614.052, 382.665, 52899.322 25/04/14,14:57:30,08,10,1, 11.9,1,1, 4.507, 10614.015, 382.621, 52899.277 25/04/14,14:57:30,09,10,1, 11.9,1,1, 4.507, 10614.071, 382.640, 52899.436 25/04/14,14:57:30,10,10,1, 11.9,1,1, 4.507, 10614.031, 382.672, 52899.218 25/04/14,14:57:30,11,10,1, 11.9,1,1, 4.507, 10614.040, 382.580, 52899.287 25/04/14,14:57:30,12,10,1, 11.9,1,1, 4.507, 10614.046, 382.684, 52899.385 25/04/14,14:57:30,13,10,1, 11.9,1,1, 4.507, 10614.020, 382.578, 52899.334 25/04/14,14:57:30,14,10,1, 11.9,1,1, 4.507, 10614.032, 382.704, 52899.356 25/04/14,14:57:30,15,10,1, 11.9,1,1, 4.507, 10614.031, 382.583, 52899.282 25/04/14,14:57:30,16,10,1, 11.9,1,1, 4.507, 10614.061, 382.675, 52899.362 25/04/14,14:57:30,17,10,1, 11.9,1,1, 4.507, 10614.028, 382.597, 52899.368 25/04/14,14:57:30,18,10,1, 11.9,1,1, 4.507, 10614.055, 382.647, 52899.344 25/04/14,14:57:30,19,10,1, 11.9,1,1, 4.507, 10614.053, 382.641, 52899.305 25/04/14,14:57:31,00,10,1, 11.9,1,1, 4.506, 10614.053, 382.641, 52899.305 25/04/14,14:57:31,01,10,1, 11.9,1,1, 4.506, 10614.042, 382.668, 52899.320 25/04/14,14:57:31,02,10,1, 11.9,1,1, 4.506, 10614.034, 382.569, 52899.401 25/04/14,14:57:31,03,10,1, 11.9,1,1, 4.506, 10614.062, 382.666, 52899.411 25/04/14,14:57:31,04,10,1, 11.9,1,1, 4.506, 10614.061, 382.543, 52899.254 25/04/14,14:57:31,05,10,1, 11.9,1,1, 4.506, 10614.060, 382.675, 52899.357 25/04/14,14:57:31,06,10,1, 11.9,1,1, 4.506, 10614.023, 382.554, 52899.281 25/04/14,14:57:31,07,10,1, 11.9,1,1, 4.506, 10614.083, 382.650, 52899.392 25/04/14,14:57:31,08,10,1, 11.9,1,1, 4.506, 10614.054, 382.573, 52899.354 25/04/14,14:57:31,09,10,1, 11.9,1,1, 4.506, 10614.086, 382.606, 52899.333 25/04/14,14:57:31,10,10,1, 11.9,1,1, 4.506, 10614.066, 382.614, 52899.336 25/04/14,14:57:31,11,10,1, 11.9,1,1, 4.506, 10614.071, 382.593, 52899.352 25/04/14,14:57:31,12,10,1, 11.9,1,1, 4.506, 10614.072, 382.646, 52899.313 25/04/14,14:57:31,13,10,1, 11.9,1,1, 4.506, 10614.061, 382.576, 52899.342 25/04/14,14:57:31,14,10,1, 11.9,1,1, 4.506, 10614.071, 382.641, 52899.274 25/04/14,14:57:31,15,10,1, 11.9,1,1, 4.506, 10614.060, 382.538, 52899.314 25/04/14,14:57:31,16,10,1, 11.9,1,1, 4.506, 10614.095, 382.641, 52899.376 25/04/14,14:57:31,17,10,1, 11.9,1,1, 4.506, 10614.060, 382.526, 52899.258 25/04/14,14:57:31,18,10,1, 11.9,1,1, 4.506, 10614.096, 382.648, 52899.376 25/04/14,14:57:31,19,10,1, 11.9,1,1, 4.506, 10614.072, 382.558, 52899.311 25/04/14,14:57:32,00,10,1, 12.0,1,1, 4.507, 10614.070, 382.558, 52899.311 25/04/14,14:57:32,01,10,1, 12.0,1,1, 4.507, 10614.063, 382.561, 52899.291 25/04/14,14:57:32,02,10,1, 12.0,1,1, 4.507, 10614.071, 382.565, 52899.310 25/04/14,14:57:32,03,10,1, 12.0,1,1, 4.507, 10614.086, 382.566, 52899.272 25/04/14,14:57:32,04,10,1, 12.0,1,1, 4.507, 10614.056, 382.535, 52899.361 25/04/14,14:57:32,05,10,1, 12.0,1,1, 4.507, 10614.094, 382.610, 52899.346 25/04/14,14:57:32,06,10,1, 12.0,1,1, 4.507, 10614.082, 382.494, 52899.271 25/04/14,14:57:32,07,10,1, 12.0,1,1, 4.507, 10614.088, 382.627, 52899.374 25/04/14,14:57:32,08,10,1, 12.0,1,1, 4.507, 10614.086, 382.488, 52899.316 25/04/14,14:57:32,09,10,1, 12.0,1,1, 4.507, 10614.106, 382.622, 52899.559 25/04/14,14:57:32,10,10,1, 12.0,1,1, 4.507, 10614.055, 382.521, 52899.227 25/04/14,14:57:32,11,10,1, 12.0,1,1, 4.507, 10614.078, 382.585, 52899.295 25/04/14,14:57:32,12,10,1, 12.0,1,1, 4.507, 10614.087, 382.506, 52899.284 25/04/14,14:57:32,13,10,1, 12.0,1,1, 4.507, 10614.090, 382.540, 52899.356 25/04/14,14:57:32,14,10,1, 12.0,1,1, 4.507, 10614.070, 382.526, 52899.333 25/04/14,14:57:32,15,10,1, 12.0,1,1, 4.507, 10614.084, 382.502, 52899.307 25/04/14,14:57:32,16,10,1, 12.0,1,1, 4.507, 10614.092, 382.544, 52899.312 25/04/14,14:57:32,17,10,1, 12.0,1,1, 4.507, 10614.090, 382.467, 52899.302 25/04/14,14:57:32,18,10,1, 12.0,1,1, 4.507, 10614.091, 382.559, 52899.320 25/04/14,14:57:32,19,10,1, 12.0,1,1, 4.507, 10614.074, 382.459, 52899.305 25/04/14,14:57:33,00,10,1, 11.9,1,1, 4.498, 10614.070, 382.459, 52899.305 25/04/14,14:57:33,01,10,1, 11.9,1,1, 4.498, 10614.056, 382.440, 52899.218 25/04/14,14:57:33,02,10,1, 11.9,1,1, 4.498, 10614.130, 382.545, 52899.314 25/04/14,14:57:33,03,10,1, 11.9,1,1, 4.498, 10614.072, 382.467, 52899.223 25/04/14,14:57:33,04,10,1, 11.9,1,1, 4.498, 10614.111, 382.535, 52899.427 25/04/14,14:57:33,05,10,1, 11.9,1,1, 4.498, 10614.090, 382.508, 52899.333 25/04/14,14:57:33,06,10,1, 11.9,1,1, 4.498, 10614.079, 382.490, 52899.352 25/04/14,14:57:33,07,10,1, 11.9,1,1, 4.498, 10614.120, 382.523, 52899.328 25/04/14,14:57:33,08,10,1, 11.9,1,1, 4.498, 10614.081, 382.457, 52899.303 25/04/14,14:57:33,09,10,1, 11.9,1,1, 4.498, 10614.104, 382.541, 52899.291 25/04/14,14:57:33,10,10,1, 11.9,1,1, 4.498, 10614.097, 382.441, 52899.289 25/04/14,14:57:33,11,10,1, 11.9,1,1, 4.498, 10614.103, 382.551, 52899.338 25/04/14,14:57:33,12,10,1, 11.9,1,1, 4.498, 10614.085, 382.448, 52899.312 25/04/14,14:57:33,13,10,1, 11.9,1,1, 4.498, 10614.105, 382.514, 52899.296 25/04/14,14:57:33,14,10,1, 11.9,1,1, 4.498, 10614.089, 382.432, 52899.262 25/04/14,14:57:33,15,10,1, 11.9,1,1, 4.498, 10614.105, 382.465, 52899.343 25/04/14,14:57:33,16,10,1, 11.9,1,1, 4.498, 10614.103, 382.445, 52899.368 25/04/14,14:57:33,17,10,1, 11.9,1,1, 4.498, 10614.102, 382.414, 52899.307 25/04/14,14:57:33,18,10,1, 11.9,1,1, 4.498, 10614.086, 382.457, 52899.237 25/04/14,14:57:33,19,10,1, 11.9,1,1, 4.498, 10614.098, 382.426, 52899.262 25/04/14,14:57:34,00,10,1, 12.0,1,1, 4.510, 10614.095, 382.426, 52899.262 25/04/14,14:57:34,01,10,1, 12.0,1,1, 4.510, 10614.077, 382.379, 52899.338 25/04/14,14:57:34,02,10,1, 12.0,1,1, 4.510, 10614.103, 382.493, 52899.354 25/04/14,14:57:34,03,10,1, 12.0,1,1, 4.510, 10614.087, 382.370, 52899.215 25/04/14,14:57:34,04,10,1, 12.0,1,1, 4.510, 10614.116, 382.462, 52899.318 25/04/14,14:57:34,05,10,1, 12.0,1,1, 4.510, 10614.085, 382.357, 52899.202 25/04/14,14:57:34,06,10,1, 12.0,1,1, 4.510, 10614.112, 382.437, 52899.314 25/04/14,14:57:34,07,10,1, 12.0,1,1, 4.510, 10614.123, 382.393, 52899.283 25/04/14,14:57:34,08,10,1, 12.0,1,1, 4.510, 10614.120, 382.392, 52899.302 25/04/14,14:57:34,09,10,1, 12.0,1,1, 4.510, 10614.115, 382.458, 52899.354 25/04/14,14:57:34,10,10,1, 12.0,1,1, 4.510, 10614.099, 382.362, 52899.292 25/04/14,14:57:34,11,10,1, 12.0,1,1, 4.510, 10614.123, 382.462, 52899.356 25/04/14,14:57:34,12,10,1, 12.0,1,1, 4.510, 10614.112, 382.334, 52899.243 25/04/14,14:57:34,13,10,1, 12.0,1,1, 4.510, 10614.111, 382.447, 52899.343 25/04/14,14:57:34,14,10,1, 12.0,1,1, 4.510, 10614.118, 382.340, 52899.261 25/04/14,14:57:34,15,10,1, 12.0,1,1, 4.510, 10614.147, 382.418, 52899.316 25/04/14,14:57:34,16,10,1, 12.0,1,1, 4.510, 10614.115, 382.349, 52899.273 25/04/14,14:57:34,17,10,1, 12.0,1,1, 4.510, 10614.173, 382.409, 52899.318 25/04/14,14:57:34,18,10,1, 12.0,1,1, 4.510, 10614.119, 382.382, 52899.313 25/04/14,14:57:34,19,10,1, 12.0,1,1, 4.510, 10614.134, 382.367, 52899.266 25/04/14,14:57:35,00,10,1, 11.9,1,1, 4.499, 10614.128, 382.367, 52899.266 25/04/14,14:57:35,01,10,1, 11.9,1,1, 4.499, 10614.134, 382.311, 52899.337 25/04/14,14:57:35,02,10,1, 11.9,1,1, 4.499, 10614.142, 382.384, 52899.288 25/04/14,14:57:35,03,10,1, 11.9,1,1, 4.499, 10614.118, 382.287, 52899.218 25/04/14,14:57:35,04,10,1, 11.9,1,1, 4.499, 10614.165, 382.390, 52899.396 25/04/14,14:57:35,05,10,1, 11.9,1,1, 4.499, 10614.126, 382.276, 52899.260 25/04/14,14:57:35,06,10,1, 11.9,1,1, 4.499, 10614.182, 382.360, 52899.337 25/04/14,14:57:35,07,10,1, 11.9,1,1, 4.499, 10614.146, 382.314, 52899.223 25/04/14,14:57:35,08,10,1, 11.9,1,1, 4.499, 10614.168, 382.352, 52899.253 25/04/14,14:57:35,09,10,1, 11.9,1,1, 4.499, 10614.128, 382.332, 52899.275 25/04/14,14:57:35,10,10,1, 11.9,1,1, 4.499, 10614.171, 382.284, 52899.080 25/04/14,14:57:35,11,10,1, 11.9,1,1, 4.499, 10614.199, 382.341, 52899.256 25/04/14,14:57:35,12,10,1, 11.9,1,1, 4.499, 10614.156, 382.263, 52899.215 25/04/14,14:57:35,13,10,1, 11.9,1,1, 4.499, 10614.206, 382.356, 52899.319 25/04/14,14:57:35,14,10,1, 11.9,1,1, 4.499, 10614.151, 382.260, 52899.235 25/04/14,14:57:35,15,10,1, 11.9,1,1, 4.499, 10614.192, 382.379, 52899.389 25/04/14,14:57:35,16,10,1, 11.9,1,1, 4.499, 10614.163, 382.256, 52899.283 25/04/14,14:57:35,17,10,1, 11.9,1,1, 4.499, 10614.201, 382.349, 52899.296 25/04/14,14:57:35,18,10,1, 11.9,1,1, 4.499, 10614.168, 382.243, 52899.277 25/04/14,14:57:35,19,10,1, 11.9,1,1, 4.499, 10614.205, 382.297, 52899.187 25/04/14,14:57:36,00,10,1, 11.9,1,1, 4.509, 10614.203, 382.297, 52899.187 25/04/14,14:57:36,01,10,1, 11.9,1,1, 4.509, 10614.197, 382.260, 52899.216 25/04/14,14:57:36,02,10,1, 11.9,1,1, 4.509, 10614.186, 382.278, 52899.083 25/04/14,14:57:36,03,10,1, 11.9,1,1, 4.509, 10614.157, 382.243, 52899.272 25/04/14,14:57:36,04,10,1, 11.9,1,1, 4.509, 10614.185, 382.310, 52899.244 25/04/14,14:57:36,05,10,1, 11.9,1,1, 4.509, 10614.189, 382.211, 52899.251 25/04/14,14:57:36,06,10,1, 11.9,1,1, 4.509, 10614.212, 382.316, 52899.259 25/04/14,14:57:36,07,10,1, 11.9,1,1, 4.509, 10614.174, 382.207, 52899.197 25/04/14,14:57:36,08,10,1, 11.9,1,1, 4.509, 10614.246, 382.278, 52899.190 25/04/14,14:57:36,09,10,1, 11.9,1,1, 4.509, 10614.222, 382.210, 52899.174 25/04/14,14:57:36,10,10,1, 11.9,1,1, 4.509, 10614.235, 382.272, 52899.231 25/04/14,14:57:36,11,10,1, 11.9,1,1, 4.509, 10614.206, 382.250, 52899.161 25/04/14,14:57:36,12,10,1, 11.9,1,1, 4.509, 10614.249, 382.249, 52899.262 25/04/14,14:57:36,13,10,1, 11.9,1,1, 4.509, 10614.221, 382.266, 52899.251 25/04/14,14:57:36,14,10,1, 11.9,1,1, 4.509, 10614.219, 382.218, 52899.171 25/04/14,14:57:36,15,10,1, 11.9,1,1, 4.509, 10614.243, 382.304, 52899.319 25/04/14,14:57:36,16,10,1, 11.9,1,1, 4.509, 10614.210, 382.169, 52899.203 25/04/14,14:57:36,17,10,1, 11.9,1,1, 4.509, 10614.259, 382.273, 52899.252 25/04/14,14:57:36,18,10,1, 11.9,1,1, 4.509, 10614.244, 382.182, 52899.165 25/04/14,14:57:36,19,10,1, 11.9,1,1, 4.509, 10614.245, 382.293, 52899.272 25/04/14,14:57:37,00,10,1, 11.8,1,1, 4.510, 10614.237, 382.293, 52899.272 25/04/14,14:57:37,01,10,1, 11.8,1,1, 4.510, 10614.265, 382.240, 52899.021 25/04/14,14:57:37,02,10,1, 11.8,1,1, 4.510, 10614.199, 382.225, 52899.359 25/04/14,14:57:37,03,10,1, 11.8,1,1, 4.510, 10614.259, 382.226, 52899.277 25/04/14,14:57:37,04,10,1, 11.8,1,1, 4.510, 10614.229, 382.220, 52899.278 25/04/14,14:57:37,05,10,1, 11.8,1,1, 4.510, 10614.266, 382.153, 52899.240 25/04/14,14:57:37,06,10,1, 11.8,1,1, 4.510, 10614.274, 382.256, 52899.351 25/04/14,14:57:37,07,10,1, 11.8,1,1, 4.510, 10614.284, 382.163, 52899.220 25/04/14,14:57:37,08,10,1, 11.8,1,1, 4.510, 10614.291, 382.240, 52899.320 25/04/14,14:57:37,09,10,1, 11.8,1,1, 4.510, 10614.260, 382.137, 52899.238 25/04/14,14:57:37,10,10,1, 11.8,1,1, 4.510, 10614.296, 382.251, 52899.310 25/04/14,14:57:37,11,10,1, 11.8,1,1, 4.510, 10614.274, 382.144, 52899.273 25/04/14,14:57:37,12,10,1, 11.8,1,1, 4.510, 10614.311, 382.212, 52899.287 25/04/14,14:57:37,13,10,1, 11.8,1,1, 4.510, 10614.296, 382.137, 52899.240 25/04/14,14:57:37,14,10,1, 11.8,1,1, 4.510, 10614.334, 382.182, 52899.289 25/04/14,14:57:37,15,10,1, 11.8,1,1, 4.510, 10614.290, 382.169, 52899.234 25/04/14,14:57:37,16,10,1, 11.8,1,1, 4.510, 10614.314, 382.167, 52899.312 25/04/14,14:57:37,17,10,1, 11.8,1,1, 4.510, 10614.313, 382.197, 52899.277 25/04/14,14:57:37,18,10,1, 11.8,1,1, 4.510, 10614.334, 382.121, 52899.208 25/04/14,14:57:37,19,10,1, 11.8,1,1, 4.510, 10614.340, 382.220, 52899.333 25/04/14,14:57:38,00,10,1, 11.9,1,1, 4.504, 10614.337, 382.220, 52899.333 25/04/14,14:57:38,01,10,1, 11.9,1,1, 4.504, 10614.349, 382.199, 52899.350 25/04/14,14:57:38,02,10,1, 11.9,1,1, 4.504, 10614.329, 382.070, 52899.246 25/04/14,14:57:38,03,10,1, 11.9,1,1, 4.504, 10614.369, 382.190, 52899.227 25/04/14,14:57:38,04,10,1, 11.9,1,1, 4.504, 10614.328, 382.109, 52899.218 25/04/14,14:57:38,05,10,1, 11.9,1,1, 4.504, 10614.368, 382.159, 52899.284 25/04/14,14:57:38,06,10,1, 11.9,1,1, 4.504, 10614.339, 382.123, 52899.216 25/04/14,14:57:38,07,10,1, 11.9,1,1, 4.504, 10614.386, 382.142, 52899.265 25/04/14,14:57:38,08,10,1, 11.9,1,1, 4.504, 10614.370, 382.184, 52899.248 25/04/14,14:57:38,09,10,1, 11.9,1,1, 4.504, 10614.363, 382.101, 52899.237 25/04/14,14:57:38,10,10,1, 11.9,1,1, 4.504, 10614.397, 382.182, 52899.304 25/04/14,14:57:38,11,10,1, 11.9,1,1, 4.504, 10614.385, 382.061, 52899.210 25/04/14,14:57:38,12,10,1, 11.9,1,1, 4.504, 10614.407, 382.178, 52899.302 25/04/14,14:57:38,13,10,1, 11.9,1,1, 4.504, 10614.359, 382.061, 52899.167 25/04/14,14:57:38,14,10,1, 11.9,1,1, 4.504, 10614.408, 382.205, 52899.309 25/04/14,14:57:38,15,10,1, 11.9,1,1, 4.504, 10614.388, 382.079, 52899.290 25/04/14,14:57:38,16,10,1, 11.9,1,1, 4.504, 10614.419, 382.188, 52899.317 25/04/14,14:57:38,17,10,1, 11.9,1,1, 4.504, 10614.401, 382.106, 52899.286 25/04/14,14:57:38,18,10,1, 11.9,1,1, 4.504, 10614.423, 382.151, 52899.229 25/04/14,14:57:38,19,10,1, 11.9,1,1, 4.504, 10614.401, 382.126, 52899.148 25/04/14,14:57:39,00,10,1, 11.9,1,1, 4.510, 10614.395, 382.126, 52899.148 25/04/14,14:57:39,01,10,1, 11.9,1,1, 4.510, 10614.417, 382.148, 52899.278 25/04/14,14:57:39,02,10,1, 11.9,1,1, 4.510, 10614.404, 382.061, 52899.161 25/04/14,14:57:39,03,10,1, 11.9,1,1, 4.510, 10614.450, 382.137, 52899.253 25/04/14,14:57:39,04,10,1, 11.9,1,1, 4.510, 10614.423, 382.040, 52899.205 25/04/14,14:57:39,05,10,1, 11.9,1,1, 4.510, 10614.468, 382.140, 52899.260 25/04/14,14:57:39,06,10,1, 11.9,1,1, 4.510, 10614.422, 382.057, 52899.153 25/04/14,14:57:39,07,10,1, 11.9,1,1, 4.510, 10614.456, 382.122, 52899.257 25/04/14,14:57:39,08,10,1, 11.9,1,1, 4.510, 10614.447, 382.058, 52899.177 25/04/14,14:57:39,09,10,1, 11.9,1,1, 4.510, 10614.477, 382.073, 52899.275 25/04/14,14:57:39,10,10,1, 11.9,1,1, 4.510, 10614.457, 382.091, 52899.292 25/04/14,14:57:39,11,10,1, 11.9,1,1, 4.510, 10614.470, 382.055, 52899.241 25/04/14,14:57:39,12,10,1, 11.9,1,1, 4.510, 10614.476, 382.129, 52899.223 25/04/14,14:57:39,13,10,1, 11.9,1,1, 4.510, 10614.486, 382.017, 52899.226 25/04/14,14:57:39,14,10,1, 11.9,1,1, 4.510, 10614.476, 382.128, 52899.255 25/04/14,14:57:39,15,10,1, 11.9,1,1, 4.510, 10614.481, 382.000, 52899.214 25/04/14,14:57:39,16,10,1, 11.9,1,1, 4.510, 10614.512, 382.121, 52899.241 25/04/14,14:57:39,17,10,1, 11.9,1,1, 4.510, 10614.471, 382.019, 52899.249 25/04/14,14:57:39,18,10,1, 11.9,1,1, 4.510, 10614.515, 382.103, 52899.273 25/04/14,14:57:39,19,10,1, 11.9,1,1, 4.510, 10614.498, 382.039, 52899.205 25/04/14,14:57:40,00,10,1, 12.0,1,1, 4.506, 10614.495, 382.039, 52899.205 25/04/14,14:57:40,01,10,1, 12.0,1,1, 4.506, 10614.493, 382.092, 52899.205 25/04/14,14:57:40,02,10,1, 12.0,1,1, 4.506, 10614.518, 382.047, 52899.174 25/04/14,14:57:40,03,10,1, 12.0,1,1, 4.506, 10614.531, 382.094, 52899.260 25/04/14,14:57:40,04,10,1, 12.0,1,1, 4.506, 10614.534, 381.996, 52899.197 25/04/14,14:57:40,05,10,1, 12.0,1,1, 4.506, 10614.522, 382.101, 52899.231 25/04/14,14:57:40,06,10,1, 12.0,1,1, 4.506, 10614.518, 382.006, 52899.141 25/04/14,14:57:40,07,10,1, 12.0,1,1, 4.506, 10614.525, 382.108, 52899.202 25/04/14,14:57:40,08,10,1, 12.0,1,1, 4.506, 10614.513, 382.000, 52899.230 25/04/14,14:57:40,09,10,1, 12.0,1,1, 4.506, 10614.546, 382.103, 52899.232 25/04/14,14:57:40,10,10,1, 12.0,1,1, 4.506, 10614.537, 382.011, 52899.198 25/04/14,14:57:40,11,10,1, 12.0,1,1, 4.506, 10614.559, 382.064, 52899.199 25/04/14,14:57:40,12,10,1, 12.0,1,1, 4.506, 10614.541, 382.062, 52899.155 25/04/14,14:57:40,13,10,1, 12.0,1,1, 4.506, 10614.555, 382.012, 52899.198 25/04/14,14:57:40,14,10,1, 12.0,1,1, 4.506, 10614.577, 382.081, 52899.229 25/04/14,14:57:40,15,10,1, 12.0,1,1, 4.506, 10614.526, 381.977, 52899.147 25/04/14,14:57:40,16,10,1, 12.0,1,1, 4.506, 10614.552, 382.080, 52899.248 25/04/14,14:57:40,17,10,1, 12.0,1,1, 4.506, 10614.563, 381.991, 52899.125 25/04/14,14:57:40,18,10,1, 12.0,1,1, 4.506, 10614.588, 382.091, 52899.260 25/04/14,14:57:40,19,10,1, 12.0,1,1, 4.506, 10614.575, 381.965, 52899.171 25/04/14,14:57:41,00,10,1, 11.9,1,1, 4.501, 10614.570, 381.965, 52899.171 25/04/14,14:57:41,01,10,1, 11.9,1,1, 4.501, 10614.575, 381.990, 52899.170 25/04/14,14:57:41,02,10,1, 11.9,1,1, 4.501, 10614.607, 382.048, 52899.219 25/04/14,14:57:41,03,10,1, 11.9,1,1, 4.501, 10614.588, 382.025, 52899.196 25/04/14,14:57:41,04,10,1, 11.9,1,1, 4.501, 10614.562, 382.009, 52899.249 25/04/14,14:57:41,05,10,1, 11.9,1,1, 4.501, 10614.570, 382.038, 52899.194 25/04/14,14:57:41,06,10,1, 11.9,1,1, 4.501, 10614.607, 381.965, 52899.218 25/04/14,14:57:41,07,10,1, 11.9,1,1, 4.501, 10614.582, 382.046, 52899.181 25/04/14,14:57:41,08,10,1, 11.9,1,1, 4.501, 10614.607, 381.970, 52899.224 25/04/14,14:57:41,09,10,1, 11.9,1,1, 4.501, 10614.621, 382.063, 52899.212 25/04/14,14:57:41,10,10,1, 11.9,1,1, 4.501, 10614.576, 381.961, 52899.194 25/04/14,14:57:41,11,10,1, 11.9,1,1, 4.501, 10614.645, 382.052, 52899.263 25/04/14,14:57:41,12,10,1, 11.9,1,1, 4.501, 10614.613, 381.959, 52899.161 25/04/14,14:57:41,13,10,1, 11.9,1,1, 4.501, 10614.639, 382.005, 52899.213 25/04/14,14:57:41,14,10,1, 11.9,1,1, 4.501, 10614.623, 382.002, 52899.203 25/04/14,14:57:41,15,10,1, 11.9,1,1, 4.501, 10614.636, 381.987, 52899.179 25/04/14,14:57:41,16,10,1, 11.9,1,1, 4.501, 10614.656, 382.036, 52899.162 25/04/14,14:57:41,17,10,1, 11.9,1,1, 4.501, 10614.646, 381.970, 52899.252 25/04/14,14:57:41,18,10,1, 11.9,1,1, 4.501, 10614.654, 382.052, 52899.259 25/04/14,14:57:41,19,10,1, 11.9,1,1, 4.501, 10614.667, 381.935, 52899.150 25/04/14,14:57:42,00,10,1, 11.9,1,1, 4.507, 10614.662, 381.935, 52899.150 25/04/14,14:57:42,01,10,1, 11.9,1,1, 4.507, 10614.657, 381.922, 52899.145 25/04/14,14:57:42,02,10,1, 11.9,1,1, 4.507, 10614.667, 382.050, 52899.212 25/04/14,14:57:42,03,10,1, 11.9,1,1, 4.507, 10614.642, 381.947, 52899.136 25/04/14,14:57:42,04,10,1, 11.9,1,1, 4.507, 10614.670, 382.012, 52899.326 25/04/14,14:57:42,05,10,1, 11.9,1,1, 4.507, 10614.669, 381.982, 52899.277 25/04/14,14:57:42,06,10,1, 11.9,1,1, 4.507, 10614.693, 381.985, 52899.228 25/04/14,14:57:42,07,10,1, 11.9,1,1, 4.507, 10614.692, 382.003, 52899.254 25/04/14,14:57:42,08,10,1, 11.9,1,1, 4.507, 10614.673, 381.957, 52899.274 25/04/14,14:57:42,09,10,1, 11.9,1,1, 4.507, 10614.704, 382.030, 52899.328 25/04/14,14:57:42,10,10,1, 11.9,1,1, 4.507, 10614.682, 381.934, 52899.250 25/04/14,14:57:42,11,10,1, 11.9,1,1, 4.507, 10614.693, 382.033, 52899.191 25/04/14,14:57:42,12,10,1, 11.9,1,1, 4.507, 10614.679, 381.925, 52899.244 25/04/14,14:57:42,13,10,1, 11.9,1,1, 4.507, 10614.723, 382.016, 52899.264 25/04/14,14:57:42,14,10,1, 11.9,1,1, 4.507, 10614.708, 381.950, 52899.182 25/04/14,14:57:42,15,10,1, 11.9,1,1, 4.507, 10614.729, 382.007, 52899.204 25/04/14,14:57:42,16,10,1, 11.9,1,1, 4.507, 10614.700, 381.968, 52899.162 25/04/14,14:57:42,17,10,1, 11.9,1,1, 4.507, 10614.714, 381.968, 52899.176 25/04/14,14:57:42,18,10,1, 11.9,1,1, 4.507, 10614.688, 382.005, 52899.242 25/04/14,14:57:42,19,10,1, 11.9,1,1, 4.507, 10614.738, 381.947, 52899.421 25/04/14,14:57:43,00,10,1, 12.0,1,1, 4.507, 10614.737, 381.947, 52899.421 25/04/14,14:57:43,01,10,1, 12.0,1,1, 4.507, 10614.719, 381.916, 52899.145 25/04/14,14:57:43,02,10,1, 12.0,1,1, 4.507, 10614.743, 382.019, 52899.188 25/04/14,14:57:43,03,10,1, 12.0,1,1, 4.507, 10614.711, 381.901, 52899.181 25/04/14,14:57:43,04,10,1, 12.0,1,1, 4.507, 10614.754, 382.004, 52899.274 25/04/14,14:57:43,05,10,1, 12.0,1,1, 4.507, 10614.711, 381.896, 52899.141 25/04/14,14:57:43,06,10,1, 12.0,1,1, 4.507, 10614.750, 381.988, 52899.242 25/04/14,14:57:43,07,10,1, 12.0,1,1, 4.507, 10614.736, 381.917, 52899.175 25/04/14,14:57:43,08,10,1, 12.0,1,1, 4.507, 10614.761, 381.941, 52899.231 25/04/14,14:57:43,09,10,1, 12.0,1,1, 4.507, 10614.736, 381.958, 52899.194 25/04/14,14:57:43,10,10,1, 12.0,1,1, 4.507, 10614.754, 381.926, 52899.229 25/04/14,14:57:43,11,10,1, 12.0,1,1, 4.507, 10614.760, 381.978, 52899.232 25/04/14,14:57:43,12,10,1, 12.0,1,1, 4.507, 10614.746, 381.931, 52899.171 25/04/14,14:57:43,13,10,1, 12.0,1,1, 4.507, 10614.758, 381.994, 52899.226 25/04/14,14:57:43,14,10,1, 12.0,1,1, 4.507, 10614.752, 381.886, 52899.186 25/04/14,14:57:43,15,10,1, 12.0,1,1, 4.507, 10614.790, 381.994, 52899.261 25/04/14,14:57:43,16,10,1, 12.0,1,1, 4.507, 10614.752, 381.888, 52899.184 25/04/14,14:57:43,17,10,1, 12.0,1,1, 4.507, 10614.794, 381.991, 52899.269 25/04/14,14:57:43,18,10,1, 12.0,1,1, 4.507, 10614.740, 381.940, 52899.194 25/04/14,14:57:43,19,10,1, 12.0,1,1, 4.507, 10614.771, 381.968, 52899.233 25/04/14,14:57:44,00,10,1, 11.9,1,1, 4.500, 10614.771, 381.968, 52899.233 25/04/14,14:57:44,01,10,1, 11.9,1,1, 4.500, 10614.787, 381.914, 52899.245 25/04/14,14:57:44,02,10,1, 11.9,1,1, 4.500, 10614.790, 381.991, 52899.269 25/04/14,14:57:44,03,10,1, 11.9,1,1, 4.500, 10614.778, 381.868, 52899.167 25/04/14,14:57:44,04,10,1, 11.9,1,1, 4.500, 10614.803, 382.000, 52899.293 25/04/14,14:57:44,05,10,1, 11.9,1,1, 4.500, 10614.783, 381.881, 52899.173 25/04/14,14:57:44,06,10,1, 11.9,1,1, 4.500, 10614.809, 381.987, 52899.209 25/04/14,14:57:44,07,10,1, 11.9,1,1, 4.500, 10614.785, 381.854, 52899.174 25/04/14,14:57:44,08,10,1, 11.9,1,1, 4.500, 10614.835, 381.975, 52899.293 25/04/14,14:57:44,09,10,1, 11.9,1,1, 4.500, 10614.810, 381.889, 52899.192 25/04/14,14:57:44,10,10,1, 11.9,1,1, 4.500, 10614.837, 381.912, 52899.270 25/04/14,14:57:44,11,10,1, 11.9,1,1, 4.500, 10614.816, 381.925, 52899.191 25/04/14,14:57:44,12,10,1, 11.9,1,1, 4.500, 10614.843, 381.881, 52899.224 25/04/14,14:57:44,13,10,1, 11.9,1,1, 4.500, 10614.827, 381.935, 52899.214 25/04/14,14:57:44,14,10,1, 11.9,1,1, 4.500, 10614.816, 381.856, 52899.176 25/04/14,14:57:44,15,10,1, 11.9,1,1, 4.500, 10614.845, 381.964, 52899.272 25/04/14,14:57:44,16,10,1, 11.9,1,1, 4.500, 10614.805, 381.839, 52899.177 25/04/14,14:57:44,17,10,1, 11.9,1,1, 4.500, 10614.852, 381.953, 52899.238 25/04/14,14:57:44,18,10,1, 11.9,1,1, 4.500, 10614.805, 381.855, 52899.153 25/04/14,14:57:44,19,10,1, 11.9,1,1, 4.500, 10614.848, 381.888, 52899.235 25/04/14,14:57:45,00,10,1, 12.0,1,1, 4.511, 10614.846, 381.888, 52899.235 25/04/14,14:57:45,01,10,1, 12.0,1,1, 4.511, 10614.800, 381.862, 52899.306 25/04/14,14:57:45,02,10,1, 12.0,1,1, 4.511, 10614.815, 381.930, 52899.204 25/04/14,14:57:45,03,10,1, 12.0,1,1, 4.511, 10614.856, 381.838, 52899.154 25/04/14,14:57:45,04,10,1, 12.0,1,1, 4.511, 10614.851, 381.943, 52899.287 25/04/14,14:57:45,05,10,1, 12.0,1,1, 4.511, 10614.832, 381.818, 52899.167 25/04/14,14:57:45,06,10,1, 12.0,1,1, 4.511, 10614.861, 381.929, 52899.289 25/04/14,14:57:45,07,10,1, 12.0,1,1, 4.511, 10614.841, 381.847, 52899.157 25/04/14,14:57:45,08,10,1, 12.0,1,1, 4.511, 10614.862, 381.906, 52899.235 25/04/14,14:57:45,09,10,1, 12.0,1,1, 4.511, 10614.840, 381.855, 52899.165 25/04/14,14:57:45,10,10,1, 12.0,1,1, 4.511, 10614.881, 381.878, 52899.206 25/04/14,14:57:45,11,10,1, 12.0,1,1, 4.511, 10614.865, 381.899, 52899.201 25/04/14,14:57:45,12,10,1, 12.0,1,1, 4.511, 10614.875, 381.845, 52899.172 25/04/14,14:57:45,13,10,1, 12.0,1,1, 4.511, 10614.914, 381.930, 52899.176 25/04/14,14:57:45,14,10,1, 12.0,1,1, 4.511, 10614.883, 381.809, 52899.126 25/04/14,14:57:45,15,10,1, 12.0,1,1, 4.511, 10614.903, 381.920, 52899.242 25/04/14,14:57:45,16,10,1, 12.0,1,1, 4.511, 10614.860, 381.818, 52899.090 25/04/14,14:57:45,17,10,1, 12.0,1,1, 4.511, 10614.932, 381.902, 52899.272 25/04/14,14:57:45,18,10,1, 12.0,1,1, 4.511, 10614.894, 381.852, 52899.209 25/04/14,14:57:45,19,10,1, 12.0,1,1, 4.511, 10614.910, 381.876, 52899.168 25/04/14,14:57:46,00,10,1, 11.9,1,1, 4.501, 10614.904, 381.876, 52899.168 25/04/14,14:57:46,01,10,1, 11.9,1,1, 4.501, 10614.942, 381.847, 52899.202 25/04/14,14:57:46,02,10,1, 11.9,1,1, 4.501, 10614.923, 381.891, 52899.241 25/04/14,14:57:46,03,10,1, 11.9,1,1, 4.501, 10614.911, 381.807, 52899.252 25/04/14,14:57:46,04,10,1, 11.9,1,1, 4.501, 10614.926, 381.908, 52899.304 25/04/14,14:57:46,05,10,1, 11.9,1,1, 4.501, 10614.900, 381.799, 52899.170 25/04/14,14:57:46,06,10,1, 11.9,1,1, 4.501, 10614.955, 381.928, 52899.301 25/04/14,14:57:46,07,10,1, 11.9,1,1, 4.501, 10614.921, 381.808, 52899.254 25/04/14,14:57:46,08,10,1, 11.9,1,1, 4.501, 10614.965, 381.896, 52899.254 25/04/14,14:57:46,09,10,1, 11.9,1,1, 4.501, 10614.950, 381.830, 52899.210 25/04/14,14:57:46,10,10,1, 11.9,1,1, 4.501, 10614.951, 381.859, 52899.178 25/04/14,14:57:46,11,10,1, 11.9,1,1, 4.501, 10614.967, 381.889, 52899.178 25/04/14,14:57:46,12,10,1, 11.9,1,1, 4.501, 10614.969, 381.825, 52899.177 25/04/14,14:57:46,13,10,1, 11.9,1,1, 4.501, 10614.972, 381.887, 52899.215 25/04/14,14:57:46,14,10,1, 11.9,1,1, 4.501, 10614.952, 381.759, 52899.133 25/04/14,14:57:46,15,10,1, 11.9,1,1, 4.501, 10614.996, 381.889, 52899.210 25/04/14,14:57:46,16,10,1, 11.9,1,1, 4.501, 10614.965, 381.772, 52899.155 25/04/14,14:57:46,17,10,1, 11.9,1,1, 4.501, 10614.985, 381.861, 52899.210 25/04/14,14:57:46,18,10,1, 11.9,1,1, 4.501, 10614.984, 381.781, 52899.162 25/04/14,14:57:46,19,10,1, 11.9,1,1, 4.501, 10615.003, 381.858, 52899.188 25/04/14,14:57:47,00,10,1, 11.9,1,1, 4.508, 10614.996, 381.858, 52899.188 25/04/14,14:57:47,01,10,1, 11.9,1,1, 4.508, 10614.995, 381.807, 52899.194 25/04/14,14:57:47,02,10,1, 11.9,1,1, 4.508, 10614.992, 381.871, 52899.175 25/04/14,14:57:47,03,10,1, 11.9,1,1, 4.508, 10615.025, 381.783, 52899.156 25/04/14,14:57:47,04,10,1, 11.9,1,1, 4.508, 10615.038, 381.899, 52899.223 25/04/14,14:57:47,05,10,1, 11.9,1,1, 4.508, 10614.998, 381.788, 52899.213 25/04/14,14:57:47,06,10,1, 11.9,1,1, 4.508, 10615.020, 381.889, 52899.293 25/04/14,14:57:47,07,10,1, 11.9,1,1, 4.508, 10615.004, 381.769, 52899.097 25/04/14,14:57:47,08,10,1, 11.9,1,1, 4.508, 10615.047, 381.832, 52899.182 25/04/14,14:57:47,09,10,1, 11.9,1,1, 4.508, 10615.018, 381.784, 52899.196 25/04/14,14:57:47,10,10,1, 11.9,1,1, 4.508, 10615.035, 381.821, 52899.155 25/04/14,14:57:47,11,10,1, 11.9,1,1, 4.508, 10615.037, 381.806, 52899.172 25/04/14,14:57:47,12,10,1, 11.9,1,1, 4.508, 10615.052, 381.801, 52899.086 25/04/14,14:57:47,13,10,1, 11.9,1,1, 4.508, 10615.045, 381.844, 52899.161 25/04/14,14:57:47,14,10,1, 11.9,1,1, 4.508, 10615.049, 381.762, 52899.093 25/04/14,14:57:47,15,10,1, 11.9,1,1, 4.508, 10615.045, 381.872, 52899.233 25/04/14,14:57:47,16,10,1, 11.9,1,1, 4.508, 10615.062, 381.774, 52899.108 25/04/14,14:57:47,17,10,1, 11.9,1,1, 4.508, 10615.090, 381.888, 52899.234 25/04/14,14:57:47,18,10,1, 11.9,1,1, 4.508, 10615.052, 381.768, 52899.152 25/04/14,14:57:47,19,10,1, 11.9,1,1, 4.508, 10615.102, 381.849, 52899.175 25/04/14,14:57:48,00,10,1, 12.0,1,1, 4.509, 10615.096, 381.849, 52899.175 25/04/14,14:57:48,01,10,1, 12.0,1,1, 4.509, 10615.092, 381.817, 52899.166 25/04/14,14:57:48,02,10,1, 12.0,1,1, 4.509, 10615.076, 381.836, 52899.222 25/04/14,14:57:48,03,10,1, 12.0,1,1, 4.509, 10615.097, 381.782, 52899.185 25/04/14,14:57:48,04,10,1, 12.0,1,1, 4.509, 10615.110, 381.863, 52899.217 25/04/14,14:57:48,05,10,1, 12.0,1,1, 4.509, 10615.086, 381.757, 52899.149 25/04/14,14:57:48,06,10,1, 12.0,1,1, 4.509, 10615.113, 381.852, 52899.235 25/04/14,14:57:48,07,10,1, 12.0,1,1, 4.509, 10615.092, 381.774, 52899.146 25/04/14,14:57:48,08,10,1, 12.0,1,1, 4.509, 10615.132, 381.870, 52899.229 25/04/14,14:57:48,09,10,1, 12.0,1,1, 4.509, 10615.109, 381.786, 52899.120 25/04/14,14:57:48,10,10,1, 12.0,1,1, 4.509, 10615.135, 381.820, 52899.176 25/04/14,14:57:48,11,10,1, 12.0,1,1, 4.509, 10615.098, 381.793, 52899.148 25/04/14,14:57:48,12,10,1, 12.0,1,1, 4.509, 10615.147, 381.791, 52899.162 25/04/14,14:57:48,13,10,1, 12.0,1,1, 4.509, 10615.125, 381.803, 52899.176 25/04/14,14:57:48,14,10,1, 12.0,1,1, 4.509, 10615.126, 381.769, 52899.101 25/04/14,14:57:48,15,10,1, 12.0,1,1, 4.509, 10615.135, 381.825, 52899.139 25/04/14,14:57:48,16,10,1, 12.0,1,1, 4.509, 10615.117, 381.744, 52899.137 25/04/14,14:57:48,17,10,1, 12.0,1,1, 4.509, 10615.155, 381.853, 52899.211 25/04/14,14:57:48,18,10,1, 12.0,1,1, 4.509, 10615.164, 381.741, 52899.127 25/04/14,14:57:48,19,10,1, 12.0,1,1, 4.509, 10615.156, 381.818, 52899.212 25/04/14,14:57:49,00,10,1, 11.9,1,1, 4.502, 10615.155, 381.818, 52899.212 25/04/14,14:57:49,01,10,1, 11.9,1,1, 4.502, 10615.171, 381.811, 52899.236 25/04/14,14:57:49,02,10,1, 11.9,1,1, 4.502, 10615.130, 381.780, 52899.170 25/04/14,14:57:49,03,10,1, 11.9,1,1, 4.502, 10615.181, 381.786, 52899.190 25/04/14,14:57:49,04,10,1, 11.9,1,1, 4.502, 10615.159, 381.815, 52899.152 25/04/14,14:57:49,05,10,1, 11.9,1,1, 4.502, 10615.149, 381.738, 52899.132 25/04/14,14:57:49,06,10,1, 11.9,1,1, 4.502, 10615.156, 381.834, 52899.149 25/04/14,14:57:49,07,10,1, 11.9,1,1, 4.502, 10615.185, 381.716, 52899.123 25/04/14,14:57:49,08,10,1, 11.9,1,1, 4.502, 10615.207, 381.838, 52899.190 25/04/14,14:57:49,09,10,1, 11.9,1,1, 4.502, 10615.162, 381.710, 52899.144 25/04/14,14:57:49,10,10,1, 11.9,1,1, 4.502, 10615.209, 381.822, 52899.177 25/04/14,14:57:49,11,10,1, 11.9,1,1, 4.502, 10615.164, 381.740, 52899.086 25/04/14,14:57:49,12,10,1, 11.9,1,1, 4.502, 10615.212, 381.792, 52899.210 25/04/14,14:57:49,13,10,1, 11.9,1,1, 4.502, 10615.189, 381.746, 52899.142 25/04/14,14:57:49,14,10,1, 11.9,1,1, 4.502, 10615.216, 381.741, 52899.155 25/04/14,14:57:49,15,10,1, 11.9,1,1, 4.502, 10615.211, 381.758, 52899.144 25/04/14,14:57:49,16,10,1, 11.9,1,1, 4.502, 10615.207, 381.714, 52899.126 25/04/14,14:57:49,17,10,1, 11.9,1,1, 4.502, 10615.224, 381.796, 52899.192 25/04/14,14:57:49,18,10,1, 11.9,1,1, 4.502, 10615.227, 381.704, 52899.136 25/04/14,14:57:49,19,10,1, 11.9,1,1, 4.502, 10615.225, 381.810, 52899.323 25/04/14,14:57:50,00,10,1, 11.9,1,1, 4.511, 10615.221, 381.810, 52899.323 25/04/14,14:57:50,01,10,1, 11.9,1,1, 4.511, 10615.256, 381.787, 52899.310 25/04/14,14:57:50,02,10,1, 11.9,1,1, 4.511, 10615.248, 381.726, 52899.136 25/04/14,14:57:50,03,10,1, 11.9,1,1, 4.511, 10615.267, 381.779, 52899.158 25/04/14,14:57:50,04,10,1, 11.9,1,1, 4.511, 10615.264, 381.723, 52899.073 25/04/14,14:57:50,05,10,1, 11.9,1,1, 4.511, 10615.265, 381.753, 52899.176 25/04/14,14:57:50,06,10,1, 11.9,1,1, 4.511, 10615.229, 381.768, 52899.077 25/04/14,14:57:50,07,10,1, 11.9,1,1, 4.511, 10615.264, 381.701, 52899.158 25/04/14,14:57:50,08,10,1, 11.9,1,1, 4.511, 10615.282, 381.769, 52899.176 25/04/14,14:57:50,09,10,1, 11.9,1,1, 4.511, 10615.264, 381.669, 52899.090 25/04/14,14:57:50,10,10,1, 11.9,1,1, 4.511, 10615.281, 381.787, 52899.140 25/04/14,14:57:50,11,10,1, 11.9,1,1, 4.511, 10615.260, 381.672, 52899.064 25/04/14,14:57:50,12,10,1, 11.9,1,1, 4.511, 10615.307, 381.767, 52899.200 25/04/14,14:57:50,13,10,1, 11.9,1,1, 4.511, 10615.264, 381.668, 52899.058 25/04/14,14:57:50,14,10,1, 11.9,1,1, 4.511, 10615.338, 381.741, 52899.115 25/04/14,14:57:50,15,10,1, 11.9,1,1, 4.511, 10615.285, 381.677, 52899.088 25/04/14,14:57:50,16,10,1, 11.9,1,1, 4.511, 10615.335, 381.689, 52899.084 25/04/14,14:57:50,17,10,1, 11.9,1,1, 4.511, 10615.306, 381.694, 52899.070 25/04/14,14:57:50,18,10,1, 11.9,1,1, 4.511, 10615.312, 381.654, 52899.134 25/04/14,14:57:50,19,10,1, 11.9,1,1, 4.511, 10615.314, 381.745, 52899.133 25/04/14,14:57:51,00,09,1, 11.9,1,1, 4.512, 10615.313, 381.745, 52899.133 25/04/14,14:57:51,01,09,1, 11.9,1,1, 4.512, 10615.341, 381.752, 52899.151 25/04/14,14:57:51,02,09,1, 11.9,1,1, 4.512, 10615.330, 381.614, 52899.082 25/04/14,14:57:51,03,09,1, 11.9,1,1, 4.512, 10615.373, 381.736, 52899.107 25/04/14,14:57:51,04,09,1, 11.9,1,1, 4.512, 10615.311, 381.624, 52899.088 25/04/14,14:57:51,05,09,1, 11.9,1,1, 4.512, 10615.333, 381.724, 52899.114 25/04/14,14:57:51,06,09,1, 11.9,1,1, 4.512, 10615.337, 381.655, 52899.043 25/04/14,14:57:51,07,09,1, 11.9,1,1, 4.512, 10615.370, 381.694, 52899.075 25/04/14,14:57:51,08,09,1, 11.9,1,1, 4.512, 10615.347, 381.694, 52899.068 25/04/14,14:57:51,09,09,1, 11.9,1,1, 4.512, 10615.384, 381.633, 52899.066 25/04/14,14:57:51,10,09,1, 11.9,1,1, 4.512, 10615.382, 381.704, 52899.093 25/04/14,14:57:51,11,09,1, 11.9,1,1, 4.512, 10615.370, 381.624, 52899.033 25/04/14,14:57:51,12,09,1, 11.9,1,1, 4.512, 10615.412, 381.713, 52899.124 25/04/14,14:57:51,13,09,1, 11.9,1,1, 4.512, 10615.371, 381.609, 52899.024 25/04/14,14:57:51,14,09,1, 11.9,1,1, 4.512, 10615.422, 381.708, 52899.132 25/04/14,14:57:51,15,09,1, 11.9,1,1, 4.512, 10615.393, 381.653, 52899.089 25/04/14,14:57:51,16,09,1, 11.9,1,1, 4.512, 10615.435, 381.678, 52899.167 25/04/14,14:57:51,17,09,1, 11.9,1,1, 4.512, 10615.411, 381.666, 52899.103 25/04/14,14:57:51,18,09,1, 11.9,1,1, 4.512, 10615.438, 381.678, 52899.063 25/04/14,14:57:51,19,09,1, 11.9,1,1, 4.512, 10615.433, 381.681, 52899.122 25/04/14,14:57:52,00,09,1, 11.9,1,1, 4.508, 10615.430, 381.681, 52899.122 25/04/14,14:57:52,01,09,1, 11.9,1,1, 4.508, 10615.455, 381.715, 52899.072 25/04/14,14:57:52,02,09,1, 11.9,1,1, 4.508, 10615.436, 381.606, 52899.119 25/04/14,14:57:52,03,09,1, 11.9,1,1, 4.508, 10615.470, 381.719, 52899.096 25/04/14,14:57:52,04,09,1, 11.9,1,1, 4.508, 10615.443, 381.622, 52899.014 25/04/14,14:57:52,05,09,1, 11.9,1,1, 4.508, 10615.484, 381.712, 52899.080 25/04/14,14:57:52,06,09,1, 11.9,1,1, 4.508, 10615.462, 381.624, 52899.154 25/04/14,14:57:52,07,09,1, 11.9,1,1, 4.508, 10615.482, 381.668, 52899.156 25/04/14,14:57:52,08,09,1, 11.9,1,1, 4.508, 10615.449, 381.636, 52899.038 25/04/14,14:57:52,09,09,1, 11.9,1,1, 4.508, 10615.471, 381.642, 52899.118 25/04/14,14:57:52,10,09,1, 11.9,1,1, 4.508, 10615.466, 381.687, 52899.126 25/04/14,14:57:52,11,09,1, 11.9,1,1, 4.508, 10615.482, 381.612, 52899.124 25/04/14,14:57:52,12,09,1, 11.9,1,1, 4.508, 10615.482, 381.684, 52899.117 25/04/14,14:57:52,13,09,1, 11.9,1,1, 4.508, 10615.474, 381.575, 52899.092 25/04/14,14:57:52,14,09,1, 11.9,1,1, 4.508, 10615.523, 381.698, 52899.096 25/04/14,14:57:52,15,09,1, 11.9,1,1, 4.508, 10615.510, 381.587, 52899.060 25/04/14,14:57:52,16,09,1, 11.9,1,1, 4.508, 10615.533, 381.679, 52899.106 25/04/14,14:57:52,17,09,1, 11.9,1,1, 4.508, 10615.483, 381.574, 52899.059 25/04/14,14:57:52,18,09,1, 11.9,1,1, 4.508, 10615.525, 381.635, 52899.140 25/04/14,14:57:52,19,09,1, 11.9,1,1, 4.508, 10615.526, 381.597, 52899.056 25/04/14,14:57:53,00,10,1, 11.9,1,1, 4.510, 10615.522, 381.597, 52899.056 25/04/14,14:57:53,01,10,1, 11.9,1,1, 4.510, 10615.524, 381.614, 52899.034 25/04/14,14:57:53,02,10,1, 11.9,1,1, 4.510, 10615.514, 381.573, 52899.110 25/04/14,14:57:53,03,10,1, 11.9,1,1, 4.510, 10615.555, 381.652, 52899.084 25/04/14,14:57:53,04,10,1, 11.9,1,1, 4.510, 10615.544, 381.557, 52899.041 25/04/14,14:57:53,05,10,1, 11.9,1,1, 4.510, 10615.542, 381.641, 52899.180 25/04/14,14:57:53,06,10,1, 11.9,1,1, 4.510, 10615.552, 381.547, 52898.985 25/04/14,14:57:53,07,10,1, 11.9,1,1, 4.510, 10615.590, 381.657, 52899.086 25/04/14,14:57:53,08,10,1, 11.9,1,1, 4.510, 10615.575, 381.566, 52899.017 25/04/14,14:57:53,09,10,1, 11.9,1,1, 4.510, 10615.613, 381.654, 52899.125 25/04/14,14:57:53,10,10,1, 11.9,1,1, 4.510, 10615.560, 381.579, 52898.959 25/04/14,14:57:53,11,10,1, 11.9,1,1, 4.510, 10615.615, 381.608, 52899.176 25/04/14,14:57:53,12,10,1, 11.9,1,1, 4.510, 10615.613, 381.643, 52899.118 25/04/14,14:57:53,13,10,1, 11.9,1,1, 4.510, 10615.609, 381.560, 52899.056 25/04/14,14:57:53,14,10,1, 11.9,1,1, 4.510, 10615.621, 381.644, 52899.111 25/04/14,14:57:53,15,10,1, 11.9,1,1, 4.510, 10615.606, 381.556, 52899.133 25/04/14,14:57:53,16,10,1, 11.9,1,1, 4.510, 10615.637, 381.673, 52899.080 25/04/14,14:57:53,17,10,1, 11.9,1,1, 4.510, 10615.607, 381.531, 52898.994 25/04/14,14:57:53,18,10,1, 11.9,1,1, 4.510, 10615.667, 381.651, 52899.050 25/04/14,14:57:53,19,10,1, 11.9,1,1, 4.510, 10615.611, 381.579, 52899.076 25/04/14,14:57:54,00,10,1, 11.9,1,1, 4.512, 10615.605, 381.579, 52899.076 25/04/14,14:57:54,01,10,1, 11.9,1,1, 4.512, 10615.671, 381.596, 52899.106 25/04/14,14:57:54,02,10,1, 11.9,1,1, 4.512, 10615.658, 381.578, 52899.142 25/04/14,14:57:54,03,10,1, 11.9,1,1, 4.512, 10615.693, 381.610, 52899.114 25/04/14,14:57:54,04,10,1, 11.9,1,1, 4.512, 10615.702, 381.567, 52899.058 25/04/14,14:57:54,05,10,1, 11.9,1,1, 4.512, 10615.689, 381.645, 52899.039 25/04/14,14:57:54,06,10,1, 11.9,1,1, 4.512, 10615.671, 381.518, 52899.071 25/04/14,14:57:54,07,10,1, 11.9,1,1, 4.512, 10615.733, 381.638, 52899.040 25/04/14,14:57:54,08,10,1, 11.9,1,1, 4.512, 10615.685, 381.534, 52899.069 25/04/14,14:57:54,09,10,1, 11.9,1,1, 4.512, 10615.710, 381.635, 52899.113 25/04/14,14:57:54,10,10,1, 11.9,1,1, 4.512, 10615.671, 381.527, 52899.029 25/04/14,14:57:54,11,10,1, 11.9,1,1, 4.512, 10615.735, 381.595, 52899.107 25/04/14,14:57:54,12,10,1, 11.9,1,1, 4.512, 10615.708, 381.554, 52899.071 25/04/14,14:57:54,13,10,1, 11.9,1,1, 4.512, 10615.736, 381.545, 52899.082 25/04/14,14:57:54,14,10,1, 11.9,1,1, 4.512, 10615.734, 381.587, 52899.090 25/04/14,14:57:54,15,10,1, 11.9,1,1, 4.512, 10615.751, 381.513, 52899.048 25/04/14,14:57:54,16,10,1, 11.9,1,1, 4.512, 10615.694, 381.578, 52898.996 25/04/14,14:57:54,17,10,1, 11.9,1,1, 4.512, 10615.759, 381.477, 52898.958 25/04/14,14:57:54,18,10,1, 11.9,1,1, 4.512, 10615.733, 381.606, 52898.998 25/04/14,14:57:54,19,10,1, 11.9,1,1, 4.512, 10615.773, 381.492, 52898.968 25/04/14,14:57:55,00,10,1, 11.9,1,1, 4.510, 10615.772, 381.492, 52898.968 25/04/14,14:57:55,01,10,1, 11.9,1,1, 4.510, 10615.764, 381.505, 52899.038 25/04/14,14:57:55,02,10,1, 11.9,1,1, 4.510, 10615.791, 381.535, 52899.108 25/04/14,14:57:55,03,10,1, 11.9,1,1, 4.510, 10615.769, 381.533, 52899.083 25/04/14,14:57:55,04,10,1, 11.9,1,1, 4.510, 10615.803, 381.526, 52899.093 25/04/14,14:57:55,05,10,1, 11.9,1,1, 4.510, 10615.776, 381.577, 52899.088 25/04/14,14:57:55,06,10,1, 11.9,1,1, 4.510, 10615.798, 381.495, 52899.018 25/04/14,14:57:55,07,10,1, 11.9,1,1, 4.510, 10615.816, 381.586, 52899.087 25/04/14,14:57:55,08,10,1, 11.9,1,1, 4.510, 10615.772, 381.466, 52899.004 25/04/14,14:57:55,09,10,1, 11.9,1,1, 4.510, 10615.822, 381.582, 52899.138 25/04/14,14:57:55,10,10,1, 11.9,1,1, 4.510, 10615.777, 381.475, 52899.058 25/04/14,14:57:55,11,10,1, 11.9,1,1, 4.510, 10615.818, 381.574, 52899.088 25/04/14,14:57:55,12,10,1, 11.9,1,1, 4.510, 10615.802, 381.523, 52899.089 25/04/14,14:57:55,13,10,1, 11.9,1,1, 4.510, 10615.821, 381.547, 52899.056 25/04/14,14:57:55,14,10,1, 11.9,1,1, 4.510, 10615.845, 381.566, 52899.087 25/04/14,14:57:55,15,10,1, 11.9,1,1, 4.510, 10615.835, 381.514, 52899.101 25/04/14,14:57:55,16,10,1, 11.9,1,1, 4.510, 10615.841, 381.593, 52899.100 25/04/14,14:57:55,17,10,1, 11.9,1,1, 4.510, 10615.840, 381.472, 52899.086 25/04/14,14:57:55,18,10,1, 11.9,1,1, 4.510, 10615.849, 381.604, 52899.134 25/04/14,14:57:55,19,10,1, 11.9,1,1, 4.510, 10615.857, 381.462, 52899.084 25/04/14,14:57:56,00,09,1, 11.9,1,1, 4.513, 10615.855, 381.462, 52899.084 25/04/14,14:57:56,01,09,1, 11.9,1,1, 4.513, 10615.861, 381.475, 52899.060 25/04/14,14:57:56,02,09,1, 11.9,1,1, 4.513, 10615.897, 381.566, 52899.144 25/04/14,14:57:56,03,09,1, 11.9,1,1, 4.513, 10615.865, 381.505, 52899.063 25/04/14,14:57:56,04,09,1, 11.9,1,1, 4.513, 10615.897, 381.548, 52899.113 25/04/14,14:57:56,05,09,1, 11.9,1,1, 4.513, 10615.882, 381.521, 52899.085 25/04/14,14:57:56,06,09,1, 11.9,1,1, 4.513, 10615.914, 381.514, 52899.086 25/04/14,14:57:56,07,09,1, 11.9,1,1, 4.513, 10615.902, 381.542, 52899.051 25/04/14,14:57:56,08,09,1, 11.9,1,1, 4.513, 10615.896, 381.490, 52899.046 25/04/14,14:57:56,09,09,1, 11.9,1,1, 4.513, 10615.896, 381.595, 52899.088 25/04/14,14:57:56,10,09,1, 11.9,1,1, 4.513, 10615.913, 381.466, 52899.038 25/04/14,14:57:56,11,09,1, 11.9,1,1, 4.513, 10615.923, 381.546, 52899.103 25/04/14,14:57:56,12,09,1, 11.9,1,1, 4.513, 10615.913, 381.447, 52899.006 25/04/14,14:57:56,13,09,1, 11.9,1,1, 4.513, 10615.947, 381.529, 52899.116 25/04/14,14:57:56,14,09,1, 11.9,1,1, 4.513, 10615.918, 381.450, 52898.999 25/04/14,14:57:56,15,09,1, 11.9,1,1, 4.513, 10615.956, 381.517, 52899.075 25/04/14,14:57:56,16,09,1, 11.9,1,1, 4.513, 10615.935, 381.463, 52899.035 25/04/14,14:57:56,17,09,1, 11.9,1,1, 4.513, 10615.959, 381.488, 52899.093 25/04/14,14:57:56,18,09,1, 11.9,1,1, 4.513, 10615.949, 381.519, 52899.057 25/04/14,14:57:56,19,09,1, 11.9,1,1, 4.513, 10615.944, 381.446, 52899.064 25/04/14,14:57:57,00,09,1, 11.9,1,1, 4.512, 10615.939, 381.446, 52899.064 25/04/14,14:57:57,01,09,1, 11.9,1,1, 4.512, 10615.940, 381.415, 52899.058 25/04/14,14:57:57,02,09,1, 11.9,1,1, 4.512, 10615.992, 381.516, 52899.106 25/04/14,14:57:57,03,09,1, 11.9,1,1, 4.512, 10615.980, 381.498, 52899.184 25/04/14,14:57:57,04,09,1, 11.9,1,1, 4.512, 10616.002, 381.510, 52899.199 25/04/14,14:57:57,05,09,1, 11.9,1,1, 4.512, 10616.001, 381.511, 52899.216 25/04/14,14:57:57,06,09,1, 11.9,1,1, 4.512, 10616.017, 381.503, 52899.269 25/04/14,14:57:57,07,09,1, 11.9,1,1, 4.512, 10616.004, 381.488, 52899.250 25/04/14,14:57:57,08,09,1, 11.9,1,1, 4.512, 10616.005, 381.492, 52899.238 25/04/14,14:57:57,09,09,1, 11.9,1,1, 4.512, 10616.008, 381.506, 52899.242 25/04/14,14:57:57,10,09,1, 11.9,1,1, 4.512, 10616.013, 381.506, 52899.269 25/04/14,14:57:57,11,09,1, 11.9,1,1, 4.512, 10616.035, 381.493, 52899.275 25/04/14,14:57:57,12,09,1, 11.9,1,1, 4.512, 10616.026, 381.517, 52899.290 25/04/14,14:57:57,13,09,1, 11.9,1,1, 4.512, 10616.025, 381.488, 52899.265 25/04/14,14:57:57,14,09,1, 11.9,1,1, 4.512, 10616.051, 381.493, 52899.255 25/04/14,14:57:57,15,09,1, 11.9,1,1, 4.512, 10616.047, 381.497, 52899.278 25/04/14,14:57:57,16,09,1, 11.9,1,1, 4.512, 10616.048, 381.523, 52899.282 25/04/14,14:57:57,17,09,1, 11.9,1,1, 4.512, 10616.042, 381.504, 52899.291 25/04/14,14:57:57,18,09,1, 11.9,1,1, 4.512, 10616.054, 381.494, 52899.133 25/04/14,14:57:57,19,09,1, 11.9,1,1, 4.512, 10616.053, 381.484, 52899.148 25/04/14,14:57:58,00,10,1, 12.0,1,1, 4.512, 10616.047, 381.484, 52899.148 25/04/14,14:57:58,01,10,1, 12.0,1,1, 4.512, 10616.077, 381.480, 52899.231 25/04/14,14:57:58,02,10,1, 12.0,1,1, 4.512, 10616.062, 381.495, 52899.241 25/04/14,14:57:58,03,10,1, 12.0,1,1, 4.512, 10616.064, 381.472, 52899.201 25/04/14,14:57:58,04,10,1, 12.0,1,1, 4.512, 10616.097, 381.486, 52899.257 25/04/14,14:57:58,05,10,1, 12.0,1,1, 4.512, 10616.059, 381.482, 52899.496 25/04/14,14:57:58,06,10,1, 12.0,1,1, 4.512, 10616.125, 381.481, 52899.352 25/04/14,14:57:58,07,10,1, 12.0,1,1, 4.512, 10616.071, 381.486, 52899.380 25/04/14,14:57:58,08,10,1, 12.0,1,1, 4.512, 10616.116, 381.478, 52899.273 25/04/14,14:57:58,09,10,1, 12.0,1,1, 4.512, 10616.096, 381.481, 52899.198 25/04/14,14:57:58,10,10,1, 12.0,1,1, 4.512, 10616.123, 381.469, 52899.236 25/04/14,14:57:58,11,10,1, 12.0,1,1, 4.512, 10616.128, 381.469, 52899.190 25/04/14,14:57:58,12,10,1, 12.0,1,1, 4.512, 10616.117, 381.471, 52899.231 25/04/14,14:57:58,13,10,1, 12.0,1,1, 4.512, 10616.121, 381.478, 52899.209 25/04/14,14:57:58,14,10,1, 12.0,1,1, 4.512, 10616.128, 381.470, 52899.210 25/04/14,14:57:58,15,10,1, 12.0,1,1, 4.512, 10616.141, 381.474, 52899.246 25/04/14,14:57:58,16,10,1, 12.0,1,1, 4.512, 10616.138, 381.465, 52899.226 25/04/14,14:57:58,17,10,1, 12.0,1,1, 4.512, 10616.169, 381.461, 52899.192 25/04/14,14:57:58,18,10,1, 12.0,1,1, 4.512, 10616.178, 381.459, 52899.233 25/04/14,14:57:58,19,10,1, 12.0,1,1, 4.512, 10616.138, 381.447, 52899.254 25/04/14,14:57:59,00,09,1, 11.9,1,1, 4.505, 10616.131, 381.447, 52899.254 25/04/14,14:57:59,01,09,1, 11.9,1,1, 4.505, 10616.165, 381.462, 52899.224 25/04/14,14:57:59,02,09,1, 11.9,1,1, 4.505, 10616.162, 381.458, 52899.183 25/04/14,14:57:59,03,09,1, 11.9,1,1, 4.505, 10616.181, 381.449, 52899.206 25/04/14,14:57:59,04,09,1, 11.9,1,1, 4.505, 10616.197, 381.453, 52899.293 25/04/14,14:57:59,05,09,1, 11.9,1,1, 4.505, 10616.218, 381.439, 52899.231 25/04/14,14:57:59,06,09,1, 11.9,1,1, 4.505, 10616.185, 381.445, 52899.240 25/04/14,14:57:59,07,09,1, 11.9,1,1, 4.505, 10616.198, 381.423, 52899.228 25/04/14,14:57:59,08,09,1, 11.9,1,1, 4.505, 10616.207, 381.426, 52899.225 25/04/14,14:57:59,09,09,1, 11.9,1,1, 4.505, 10616.210, 381.428, 52899.215 25/04/14,14:57:59,10,09,1, 11.9,1,1, 4.505, 10616.227, 381.414, 52899.246 25/04/14,14:57:59,11,09,1, 11.9,1,1, 4.505, 10616.224, 381.427, 52899.204 25/04/14,14:57:59,12,09,1, 11.9,1,1, 4.505, 10616.244, 381.430, 52899.233 25/04/14,14:57:59,13,09,1, 11.9,1,1, 4.505, 10616.213, 381.418, 52899.220 25/04/14,14:57:59,14,09,1, 11.9,1,1, 4.505, 10616.259, 381.431, 52899.230 25/04/14,14:57:59,15,09,1, 11.9,1,1, 4.505, 10616.254, 381.438, 52899.226 25/04/14,14:57:59,16,09,1, 11.9,1,1, 4.505, 10616.248, 381.440, 52899.170 25/04/14,14:57:59,17,09,1, 11.9,1,1, 4.505, 10616.279, 381.416, 52899.184 25/04/14,14:57:59,18,09,1, 11.9,1,1, 4.505, 10616.275, 381.418, 52899.196 25/04/14,14:57:59,19,09,1, 11.9,1,1, 4.505, 10616.276, 381.433, 52899.196 25/04/14,14:58:00,00,09,1, 12.0,1,1, 4.512, 10616.273, 381.433, 52899.196 25/04/14,14:58:00,01,09,1, 12.0,1,1, 4.512, 10616.300, 381.412, 52899.200 25/04/14,14:58:00,02,09,1, 12.0,1,1, 4.512, 10616.290, 381.403, 52899.027 25/04/14,14:58:00,03,09,1, 12.0,1,1, 4.512, 10616.264, 381.339, 52899.050 25/04/14,14:58:00,04,09,1, 12.0,1,1, 4.512, 10616.274, 381.439, 52899.108 25/04/14,14:58:00,05,09,1, 12.0,1,1, 4.512, 10616.295, 381.333, 52898.908 25/04/14,14:58:00,06,09,1, 12.0,1,1, 4.512, 10616.283, 381.437, 52899.030 25/04/14,14:58:00,07,09,1, 12.0,1,1, 4.512, 10616.289, 381.311, 52898.991 25/04/14,14:58:00,08,09,1, 12.0,1,1, 4.512, 10616.315, 381.416, 52899.004 25/04/14,14:58:00,09,09,1, 12.0,1,1, 4.512, 10616.272, 381.320, 52898.929 25/04/14,14:58:00,10,09,1, 12.0,1,1, 4.512, 10616.343, 381.381, 52899.052 25/04/14,14:58:00,11,09,1, 12.0,1,1, 4.512, 10616.302, 381.354, 52898.947 25/04/14,14:58:00,12,09,1, 12.0,1,1, 4.512, 10616.334, 381.347, 52898.969 25/04/14,14:58:00,13,09,1, 12.0,1,1, 4.512, 10616.335, 381.351, 52898.997 25/04/14,14:58:00,14,09,1, 12.0,1,1, 4.512, 10616.322, 381.325, 52899.036 25/04/14,14:58:00,15,09,1, 12.0,1,1, 4.512, 10616.349, 381.376, 52898.976 25/04/14,14:58:00,16,09,1, 12.0,1,1, 4.512, 10616.334, 381.294, 52898.919 25/04/14,14:58:00,17,09,1, 12.0,1,1, 4.512, 10616.340, 381.414, 52899.063 25/04/14,14:58:00,18,09,1, 12.0,1,1, 4.512, 10616.332, 381.275, 52898.964 25/04/14,14:58:00,19,09,1, 12.0,1,1, 4.512, 10616.354, 381.386, 52899.076 25/04/14,14:58:01,00,09,1, 11.9,1,1, 4.497, 10616.348, 381.386, 52899.076 25/04/14,14:58:01,01,09,1, 11.9,1,1, 4.497, 10616.375, 381.368, 52898.983 25/04/14,14:58:01,02,09,1, 11.9,1,1, 4.497, 10616.358, 381.321, 52898.889 25/04/14,14:58:01,03,09,1, 11.9,1,1, 4.497, 10616.374, 381.350, 52898.983 25/04/14,14:58:01,04,09,1, 11.9,1,1, 4.497, 10616.370, 381.370, 52898.959 25/04/14,14:58:01,05,09,1, 11.9,1,1, 4.497, 10616.382, 381.311, 52899.115 25/04/14,14:58:01,06,09,1, 11.9,1,1, 4.497, 10616.387, 381.376, 52899.063 25/04/14,14:58:01,07,09,1, 11.9,1,1, 4.497, 10616.386, 381.279, 52898.928 25/04/14,14:58:01,08,09,1, 11.9,1,1, 4.497, 10616.416, 381.368, 52898.994 25/04/14,14:58:01,09,09,1, 11.9,1,1, 4.497, 10616.398, 381.278, 52898.933 25/04/14,14:58:01,10,09,1, 11.9,1,1, 4.497, 10616.410, 381.366, 52898.983 25/04/14,14:58:01,11,09,1, 11.9,1,1, 4.497, 10616.403, 381.254, 52898.946 25/04/14,14:58:01,12,09,1, 11.9,1,1, 4.497, 10616.442, 381.361, 52899.034 25/04/14,14:58:01,13,09,1, 11.9,1,1, 4.497, 10616.410, 381.276, 52898.917 25/04/14,14:58:01,14,09,1, 11.9,1,1, 4.497, 10616.446, 381.312, 52899.000 25/04/14,14:58:01,15,09,1, 11.9,1,1, 4.497, 10616.411, 381.298, 52898.993 25/04/14,14:58:01,16,09,1, 11.9,1,1, 4.497, 10616.452, 381.269, 52898.929 25/04/14,14:58:01,17,09,1, 11.9,1,1, 4.497, 10616.429, 381.312, 52898.953 25/04/14,14:58:01,18,09,1, 11.9,1,1, 4.497, 10616.450, 381.219, 52898.919 25/04/14,14:58:01,19,09,1, 11.9,1,1, 4.497, 10616.459, 381.295, 52899.018 25/04/14,14:58:02,00,09,1, 11.9,1,1, 4.508, 10616.456, 381.295, 52899.018 25/04/14,14:58:02,01,09,1, 11.9,1,1, 4.508, 10616.478, 381.320, 52899.006 25/04/14,14:58:02,02,09,1, 11.9,1,1, 4.508, 10616.451, 381.185, 52898.929 25/04/14,14:58:02,03,09,1, 11.9,1,1, 4.508, 10616.482, 381.290, 52899.012 25/04/14,14:58:02,04,09,1, 11.9,1,1, 4.508, 10616.448, 381.185, 52898.898 25/04/14,14:58:02,05,09,1, 11.9,1,1, 4.508, 10616.511, 381.272, 52899.041 25/04/14,14:58:02,06,09,1, 11.9,1,1, 4.508, 10616.480, 381.196, 52898.921 25/04/14,14:58:02,07,09,1, 11.9,1,1, 4.508, 10616.482, 381.218, 52898.938 25/04/14,14:58:02,08,09,1, 11.9,1,1, 4.508, 10616.493, 381.249, 52898.945 25/04/14,14:58:02,09,09,1, 11.9,1,1, 4.508, 10616.499, 381.173, 52898.945 25/04/14,14:58:02,10,09,1, 11.9,1,1, 4.508, 10616.513, 381.242, 52899.004 25/04/14,14:58:02,11,09,1, 11.9,1,1, 4.508, 10616.502, 381.166, 52898.900 25/04/14,14:58:02,12,09,1, 11.9,1,1, 4.508, 10616.514, 381.251, 52899.031 25/04/14,14:58:02,13,09,1, 11.9,1,1, 4.508, 10616.513, 381.172, 52898.939 25/04/14,14:58:02,14,09,1, 11.9,1,1, 4.508, 10616.523, 381.230, 52898.917 25/04/14,14:58:02,15,09,1, 11.9,1,1, 4.508, 10616.520, 381.133, 52898.982 25/04/14,14:58:02,16,09,1, 11.9,1,1, 4.508, 10616.573, 381.236, 52898.927 25/04/14,14:58:02,17,09,1, 11.9,1,1, 4.508, 10616.538, 381.153, 52898.921 25/04/14,14:58:02,18,09,1, 11.9,1,1, 4.508, 10616.563, 381.205, 52899.017 25/04/14,14:58:02,19,09,1, 11.9,1,1, 4.508, 10616.531, 381.179, 52898.935 25/04/14,14:58:03,00,09,1, 11.9,1,1, 4.510, 10616.523, 381.179, 52898.935 25/04/14,14:58:03,01,09,1, 11.9,1,1, 4.510, 10616.563, 381.225, 52899.033 25/04/14,14:58:03,02,09,1, 11.9,1,1, 4.510, 10616.563, 381.117, 52898.964 25/04/14,14:58:03,03,09,1, 11.9,1,1, 4.510, 10616.580, 381.245, 52898.970 25/04/14,14:58:03,04,09,1, 11.9,1,1, 4.510, 10616.556, 381.111, 52898.909 25/04/14,14:58:03,05,09,1, 11.9,1,1, 4.510, 10616.591, 381.227, 52898.987 25/04/14,14:58:03,06,09,1, 11.9,1,1, 4.510, 10616.558, 381.100, 52898.924 25/04/14,14:58:03,07,09,1, 11.9,1,1, 4.510, 10616.614, 381.194, 52898.997 25/04/14,14:58:03,08,09,1, 11.9,1,1, 4.510, 10616.583, 381.139, 52898.896 25/04/14,14:58:03,09,09,1, 11.9,1,1, 4.510, 10616.603, 381.162, 52898.907 25/04/14,14:58:03,10,09,1, 11.9,1,1, 4.510, 10616.575, 381.155, 52898.991 25/04/14,14:58:03,11,09,1, 11.9,1,1, 4.510, 10616.594, 381.116, 52898.883 25/04/14,14:58:03,12,09,1, 11.9,1,1, 4.510, 10616.602, 381.155, 52898.977 25/04/14,14:58:03,13,09,1, 11.9,1,1, 4.510, 10616.612, 381.079, 52898.944 25/04/14,14:58:03,14,09,1, 11.9,1,1, 4.510, 10616.605, 381.165, 52898.923 25/04/14,14:58:03,15,09,1, 11.9,1,1, 4.510, 10616.625, 381.029, 52898.629 25/04/14,14:58:03,16,09,1, 11.9,1,1, 4.510, 10616.589, 381.170, 52898.989 25/04/14,14:58:03,17,09,1, 11.9,1,1, 4.510, 10616.590, 381.060, 52898.901 25/04/14,14:58:03,18,09,1, 11.9,1,1, 4.510, 10616.635, 381.160, 52898.923 25/04/14,14:58:03,19,09,1, 11.9,1,1, 4.510, 10616.605, 381.050, 52898.927 25/04/14,14:58:04,00,09,1, 11.8,1,1, 4.507, 10616.598, 381.050, 52898.927 25/04/14,14:58:04,01,09,1, 11.8,1,1, 4.507, 10616.608, 381.073, 52898.889 25/04/14,14:58:04,02,09,1, 11.8,1,1, 4.507, 10616.643, 381.053, 52898.879 25/04/14,14:58:04,03,09,1, 11.8,1,1, 4.507, 10616.636, 381.087, 52898.850 25/04/14,14:58:04,04,09,1, 11.8,1,1, 4.507, 10616.626, 381.016, 52898.927 25/04/14,14:58:04,05,09,1, 11.8,1,1, 4.507, 10616.652, 381.121, 52898.981 25/04/14,14:58:04,06,09,1, 11.8,1,1, 4.507, 10616.635, 380.992, 52898.942 25/04/14,14:58:04,07,09,1, 11.8,1,1, 4.507, 10616.664, 381.123, 52898.933 25/04/14,14:58:04,08,09,1, 11.8,1,1, 4.507, 10616.654, 381.005, 52898.847 25/04/14,14:58:04,09,09,1, 11.8,1,1, 4.507, 10616.693, 381.085, 52898.944 25/04/14,14:58:04,10,09,1, 11.8,1,1, 4.507, 10616.677, 381.015, 52898.879 25/04/14,14:58:04,11,09,1, 11.8,1,1, 4.507, 10616.707, 381.074, 52898.964 25/04/14,14:58:04,12,09,1, 11.8,1,1, 4.507, 10616.660, 381.027, 52898.827 25/04/14,14:58:04,13,09,1, 11.8,1,1, 4.507, 10616.701, 381.045, 52898.958 25/04/14,14:58:04,14,09,1, 11.8,1,1, 4.507, 10616.681, 381.091, 52898.909 25/04/14,14:58:04,15,09,1, 11.8,1,1, 4.507, 10616.692, 381.007, 52898.874 25/04/14,14:58:04,16,09,1, 11.8,1,1, 4.507, 10616.703, 381.098, 52898.927 25/04/14,14:58:04,17,09,1, 11.8,1,1, 4.507, 10616.696, 380.979, 52898.893 25/04/14,14:58:04,18,09,1, 11.8,1,1, 4.507, 10616.738, 381.119, 52898.952 25/04/14,14:58:04,19,09,1, 11.8,1,1, 4.507, 10616.707, 380.975, 52898.889 25/04/14,14:58:05,00,09,1, 11.9,1,1, 4.499, 10616.707, 380.975, 52898.889 25/04/14,14:58:05,01,09,1, 11.9,1,1, 4.499, 10616.713, 380.990, 52898.880 25/04/14,14:58:05,02,09,1, 11.9,1,1, 4.499, 10616.746, 381.077, 52898.888 25/04/14,14:58:05,03,09,1, 11.9,1,1, 4.499, 10616.724, 381.020, 52898.941 25/04/14,14:58:05,04,09,1, 11.9,1,1, 4.499, 10616.737, 381.036, 52898.903 25/04/14,14:58:05,05,09,1, 11.9,1,1, 4.499, 10616.724, 381.050, 52898.937 25/04/14,14:58:05,06,09,1, 11.9,1,1, 4.499, 10616.745, 380.995, 52898.867 25/04/14,14:58:05,07,09,1, 11.9,1,1, 4.499, 10616.761, 381.046, 52898.864 25/04/14,14:58:05,08,09,1, 11.9,1,1, 4.499, 10616.755, 380.964, 52898.915 25/04/14,14:58:05,09,09,1, 11.9,1,1, 4.499, 10616.772, 381.059, 52898.873 25/04/14,14:58:05,10,09,1, 11.9,1,1, 4.499, 10616.743, 380.941, 52898.866 25/04/14,14:58:05,11,09,1, 11.9,1,1, 4.499, 10616.774, 381.048, 52898.928 25/04/14,14:58:05,12,09,1, 11.9,1,1, 4.499, 10616.765, 380.944, 52898.856 25/04/14,14:58:05,13,09,1, 11.9,1,1, 4.499, 10616.781, 381.020, 52898.900 25/04/14,14:58:05,14,09,1, 11.9,1,1, 4.499, 10616.766, 380.969, 52898.867 25/04/14,14:58:05,15,09,1, 11.9,1,1, 4.499, 10616.782, 381.018, 52898.969 25/04/14,14:58:05,16,09,1, 11.9,1,1, 4.499, 10616.770, 381.015, 52898.851 25/04/14,14:58:05,17,09,1, 11.9,1,1, 4.499, 10616.780, 380.959, 52898.905 25/04/14,14:58:05,18,09,1, 11.9,1,1, 4.499, 10616.788, 381.014, 52898.874 25/04/14,14:58:05,19,09,1, 11.9,1,1, 4.499, 10616.805, 380.933, 52898.829 25/04/14,14:58:06,00,09,1, 12.0,1,1, 4.508, 10616.798, 380.933, 52898.829 25/04/14,14:58:06,01,09,1, 12.0,1,1, 4.508, 10616.792, 380.921, 52898.814 25/04/14,14:58:06,02,09,1, 12.0,1,1, 4.508, 10616.823, 381.041, 52898.661 25/04/14,14:58:06,03,09,1, 12.0,1,1, 4.508, 10616.791, 380.946, 52898.960 25/04/14,14:58:06,04,09,1, 12.0,1,1, 4.508, 10616.866, 381.052, 52898.959 25/04/14,14:58:06,05,09,1, 12.0,1,1, 4.508, 10616.846, 380.963, 52898.941 25/04/14,14:58:06,06,09,1, 12.0,1,1, 4.508, 10616.876, 381.012, 52898.894 25/04/14,14:58:06,07,09,1, 12.0,1,1, 4.508, 10616.836, 380.979, 52898.801 25/04/14,14:58:06,08,09,1, 12.0,1,1, 4.508, 10616.837, 380.997, 52898.877 25/04/14,14:58:06,09,09,1, 12.0,1,1, 4.508, 10616.865, 381.005, 52898.904 25/04/14,14:58:06,10,09,1, 12.0,1,1, 4.508, 10616.861, 380.954, 52898.887 25/04/14,14:58:06,11,09,1, 12.0,1,1, 4.508, 10616.885, 381.010, 52898.910 25/04/14,14:58:06,12,09,1, 12.0,1,1, 4.508, 10616.853, 380.937, 52898.885 25/04/14,14:58:06,13,09,1, 12.0,1,1, 4.508, 10616.901, 381.044, 52898.944 25/04/14,14:58:06,14,09,1, 12.0,1,1, 4.508, 10616.870, 380.926, 52898.911 25/04/14,14:58:06,15,09,1, 12.0,1,1, 4.508, 10616.900, 381.033, 52898.952 25/04/14,14:58:06,16,09,1, 12.0,1,1, 4.508, 10616.885, 380.946, 52898.824 25/04/14,14:58:06,17,09,1, 12.0,1,1, 4.508, 10616.913, 380.978, 52898.874 25/04/14,14:58:06,18,09,1, 12.0,1,1, 4.508, 10616.904, 380.944, 52898.848 25/04/14,14:58:06,19,09,1, 12.0,1,1, 4.508, 10616.924, 380.962, 52898.848 25/04/14,14:58:07,00,08,1, 12.0,1,1, 4.501, 10616.924, 380.962, 52898.848 25/04/14,14:58:07,01,08,1, 12.0,1,1, 4.501, 10616.910, 380.917, 52898.849 25/04/14,14:58:07,02,08,1, 12.0,1,1, 4.501, 10616.909, 381.010, 52898.927 25/04/14,14:58:07,03,08,1, 12.0,1,1, 4.501, 10616.904, 380.917, 52898.846 25/04/14,14:58:07,04,08,1, 12.0,1,1, 4.501, 10616.924, 380.999, 52898.887 25/04/14,14:58:07,05,08,1, 12.0,1,1, 4.501, 10616.899, 380.900, 52898.809 25/04/14,14:58:07,06,08,1, 12.0,1,1, 4.501, 10616.921, 380.987, 52898.863 25/04/14,14:58:07,07,08,1, 12.0,1,1, 4.501, 10616.909, 380.877, 52898.781 25/04/14,14:58:07,08,08,1, 12.0,1,1, 4.501, 10616.942, 380.981, 52898.857 25/04/14,14:58:07,09,08,1, 12.0,1,1, 4.501, 10616.912, 380.923, 52898.822 25/04/14,14:58:07,10,08,1, 12.0,1,1, 4.501, 10616.918, 380.965, 52898.941 25/04/14,14:58:07,11,08,1, 12.0,1,1, 4.501, 10616.909, 380.946, 52898.898 25/04/14,14:58:07,12,08,1, 12.0,1,1, 4.501, 10616.963, 380.923, 52898.882 25/04/14,14:58:07,13,08,1, 12.0,1,1, 4.501, 10616.924, 380.980, 52898.840 25/04/14,14:58:07,14,08,1, 12.0,1,1, 4.501, 10616.922, 380.913, 52898.755 25/04/14,14:58:07,15,08,1, 12.0,1,1, 4.501, 10616.964, 380.992, 52898.924 25/04/14,14:58:07,16,08,1, 12.0,1,1, 4.501, 10616.966, 380.885, 52898.839 25/04/14,14:58:07,17,08,1, 12.0,1,1, 4.501, 10616.990, 381.004, 52898.955 25/04/14,14:58:07,18,08,1, 12.0,1,1, 4.501, 10616.959, 380.887, 52898.833 25/04/14,14:58:07,19,08,1, 12.0,1,1, 4.501, 10617.002, 380.968, 52898.980 25/04/14,14:58:08,00,09,1, 11.9,1,1, 4.503, 10616.999, 380.968, 52898.980 25/04/14,14:58:08,01,09,1, 11.9,1,1, 4.503, 10617.001, 380.966, 52898.926 25/04/14,14:58:08,02,09,1, 11.9,1,1, 4.503, 10617.006, 380.905, 52898.785 25/04/14,14:58:08,03,09,1, 11.9,1,1, 4.503, 10617.023, 380.924, 52898.843 25/04/14,14:58:08,04,09,1, 11.9,1,1, 4.503, 10616.974, 380.939, 52898.861 25/04/14,14:58:08,05,09,1, 11.9,1,1, 4.503, 10617.000, 380.895, 52898.876 25/04/14,14:58:08,06,09,1, 11.9,1,1, 4.503, 10617.011, 380.984, 52898.843 25/04/14,14:58:08,07,09,1, 11.9,1,1, 4.503, 10617.024, 380.865, 52898.825 25/04/14,14:58:08,08,09,1, 11.9,1,1, 4.503, 10617.013, 380.965, 52898.880 25/04/14,14:58:08,09,09,1, 11.9,1,1, 4.503, 10617.007, 380.867, 52898.842 25/04/14,14:58:08,10,09,1, 11.9,1,1, 4.503, 10617.047, 380.961, 52898.949 25/04/14,14:58:08,11,09,1, 11.9,1,1, 4.503, 10617.033, 380.870, 52898.844 25/04/14,14:58:08,12,09,1, 11.9,1,1, 4.503, 10617.039, 380.984, 52898.999 25/04/14,14:58:08,13,09,1, 11.9,1,1, 4.503, 10617.018, 380.894, 52898.852 25/04/14,14:58:08,14,09,1, 11.9,1,1, 4.503, 10617.055, 380.945, 52898.943 25/04/14,14:58:08,15,09,1, 11.9,1,1, 4.503, 10617.033, 380.934, 52898.929 25/04/14,14:58:08,16,09,1, 11.9,1,1, 4.503, 10617.043, 380.887, 52898.877 25/04/14,14:58:08,17,09,1, 11.9,1,1, 4.503, 10617.062, 380.966, 52898.856 25/04/14,14:58:08,18,09,1, 11.9,1,1, 4.503, 10617.063, 380.878, 52898.911 25/04/14,14:58:08,19,09,1, 11.9,1,1, 4.503, 10617.064, 380.974, 52898.948 25/04/14,14:58:09,00,09,1, 11.9,1,1, 4.510, 10617.057, 380.974, 52898.948 25/04/14,14:58:09,01,09,1, 11.9,1,1, 4.510, 10617.064, 380.973, 52898.940 25/04/14,14:58:09,02,09,1, 11.9,1,1, 4.510, 10617.073, 380.857, 52898.811 25/04/14,14:58:09,03,09,1, 11.9,1,1, 4.510, 10617.100, 380.935, 52898.892 25/04/14,14:58:09,04,09,1, 11.9,1,1, 4.510, 10617.071, 380.857, 52898.834 25/04/14,14:58:09,05,09,1, 11.9,1,1, 4.510, 10617.096, 380.940, 52898.949 25/04/14,14:58:09,06,09,1, 11.9,1,1, 4.510, 10617.069, 380.894, 52898.843 25/04/14,14:58:09,07,09,1, 11.9,1,1, 4.510, 10617.107, 380.918, 52898.865 25/04/14,14:58:09,08,09,1, 11.9,1,1, 4.510, 10617.087, 380.923, 52898.933 25/04/14,14:58:09,09,09,1, 11.9,1,1, 4.510, 10617.079, 380.895, 52898.851 25/04/14,14:58:09,10,09,1, 11.9,1,1, 4.510, 10617.095, 380.968, 52898.970 25/04/14,14:58:09,11,09,1, 11.9,1,1, 4.510, 10617.100, 380.876, 52898.830 25/04/14,14:58:09,12,09,1, 11.9,1,1, 4.510, 10617.115, 380.970, 52898.926 25/04/14,14:58:09,13,09,1, 11.9,1,1, 4.510, 10617.095, 380.857, 52898.869 25/04/14,14:58:09,14,09,1, 11.9,1,1, 4.510, 10617.113, 380.952, 52898.866 25/04/14,14:58:09,15,09,1, 11.9,1,1, 4.510, 10617.106, 380.858, 52898.850 25/04/14,14:58:09,16,09,1, 11.9,1,1, 4.510, 10617.141, 380.958, 52898.913 25/04/14,14:58:09,17,09,1, 11.9,1,1, 4.510, 10617.082, 380.895, 52898.850 25/04/14,14:58:09,18,09,1, 11.9,1,1, 4.510, 10617.134, 380.915, 52898.893 25/04/14,14:58:09,19,09,1, 11.9,1,1, 4.510, 10617.129, 380.909, 52898.893 25/04/14,14:58:10,00,09,1, 11.9,1,1, 4.510, 10617.124, 380.909, 52898.893 25/04/14,14:58:10,01,09,1, 11.9,1,1, 4.510, 10617.136, 380.936, 52898.860 25/04/14,14:58:10,02,09,1, 11.9,1,1, 4.510, 10617.129, 380.881, 52898.844 25/04/14,14:58:10,03,09,1, 11.9,1,1, 4.510, 10617.119, 380.979, 52898.913 25/04/14,14:58:10,04,09,1, 11.9,1,1, 4.510, 10617.107, 380.840, 52898.785 25/04/14,14:58:10,05,09,1, 11.9,1,1, 4.510, 10617.146, 380.974, 52898.940 25/04/14,14:58:10,06,09,1, 11.9,1,1, 4.510, 10617.126, 380.877, 52898.934 25/04/14,14:58:10,07,09,1, 11.9,1,1, 4.510, 10617.188, 380.947, 52898.955 25/04/14,14:58:10,08,09,1, 11.9,1,1, 4.510, 10617.138, 380.895, 52898.807 25/04/14,14:58:10,09,09,1, 11.9,1,1, 4.510, 10617.165, 380.939, 52898.864 25/04/14,14:58:10,10,09,1, 11.9,1,1, 4.510, 10617.136, 380.916, 52898.877 25/04/14,14:58:10,11,09,1, 11.9,1,1, 4.510, 10617.151, 380.900, 52898.860 25/04/14,14:58:10,12,09,1, 11.9,1,1, 4.510, 10617.149, 380.929, 52898.905 25/04/14,14:58:10,13,09,1, 11.9,1,1, 4.510, 10617.151, 380.869, 52898.833 25/04/14,14:58:10,14,09,1, 11.9,1,1, 4.510, 10617.163, 380.956, 52898.943 25/04/14,14:58:10,15,09,1, 11.9,1,1, 4.510, 10617.125, 380.840, 52898.813 25/04/14,14:58:10,16,09,1, 11.9,1,1, 4.510, 10617.188, 380.941, 52898.898 25/04/14,14:58:10,17,09,1, 11.9,1,1, 4.510, 10617.174, 380.857, 52898.896 25/04/14,14:58:10,18,09,1, 11.9,1,1, 4.510, 10617.184, 380.963, 52898.898 25/04/14,14:58:10,19,09,1, 11.9,1,1, 4.510, 10617.165, 380.856, 52898.764 25/04/14,14:58:11,00,09,1, 12.0,1,1, 4.507, 10617.157, 380.856, 52898.764 25/04/14,14:58:11,01,09,1, 12.0,1,1, 4.507, 10617.189, 380.905, 52898.842 25/04/14,14:58:11,02,09,1, 12.0,1,1, 4.507, 10617.189, 380.913, 52898.905 25/04/14,14:58:11,03,09,1, 12.0,1,1, 4.507, 10617.188, 380.924, 52898.829 25/04/14,14:58:11,04,09,1, 12.0,1,1, 4.507, 10617.193, 380.882, 52898.819 25/04/14,14:58:11,05,09,1, 12.0,1,1, 4.507, 10617.209, 380.959, 52898.872 25/04/14,14:58:11,06,09,1, 12.0,1,1, 4.507, 10617.221, 380.855, 52898.747 25/04/14,14:58:11,07,09,1, 12.0,1,1, 4.507, 10617.218, 380.966, 52898.874 25/04/14,14:58:11,08,09,1, 12.0,1,1, 4.507, 10617.179, 380.856, 52898.835 25/04/14,14:58:11,09,09,1, 12.0,1,1, 4.507, 10617.223, 380.988, 52898.885 25/04/14,14:58:11,10,09,1, 12.0,1,1, 4.507, 10617.189, 380.861, 52898.778 25/04/14,14:58:11,11,09,1, 12.0,1,1, 4.507, 10617.203, 380.965, 52898.908 25/04/14,14:58:11,12,09,1, 12.0,1,1, 4.507, 10617.219, 380.893, 52898.860 25/04/14,14:58:11,13,09,1, 12.0,1,1, 4.507, 10617.239, 380.906, 52898.836 25/04/14,14:58:11,14,09,1, 12.0,1,1, 4.507, 10617.199, 380.902, 52898.885 25/04/14,14:58:11,15,09,1, 12.0,1,1, 4.507, 10617.213, 380.894, 52898.871 25/04/14,14:58:11,16,09,1, 12.0,1,1, 4.507, 10617.229, 380.937, 52898.887 25/04/14,14:58:11,17,09,1, 12.0,1,1, 4.507, 10617.247, 380.854, 52898.863 25/04/14,14:58:11,18,09,1, 12.0,1,1, 4.507, 10617.244, 380.946, 52898.922 25/04/14,14:58:11,19,09,1, 12.0,1,1, 4.507, 10617.241, 380.832, 52898.783 25/04/14,14:58:12,00,09,1, 12.0,1,1, 4.500, 10617.241, 380.832, 52898.783 25/04/14,14:58:12,01,09,1, 12.0,1,1, 4.500, 10617.216, 380.830, 52898.787 25/04/14,14:58:12,02,09,1, 12.0,1,1, 4.500, 10617.274, 380.953, 52898.846 25/04/14,14:58:12,03,09,1, 12.0,1,1, 4.500, 10617.234, 380.859, 52898.800 25/04/14,14:58:12,04,09,1, 12.0,1,1, 4.500, 10617.263, 380.913, 52898.848 25/04/14,14:58:12,05,09,1, 12.0,1,1, 4.500, 10617.216, 380.887, 52898.838 25/04/14,14:58:12,06,09,1, 12.0,1,1, 4.500, 10617.275, 380.889, 52898.833 25/04/14,14:58:12,07,09,1, 12.0,1,1, 4.500, 10617.244, 380.916, 52898.828 25/04/14,14:58:12,08,09,1, 12.0,1,1, 4.500, 10617.274, 380.860, 52898.871 25/04/14,14:58:12,09,09,1, 12.0,1,1, 4.500, 10617.274, 380.945, 52898.878 25/04/14,14:58:12,10,09,1, 12.0,1,1, 4.500, 10617.264, 380.847, 52898.861 25/04/14,14:58:12,11,09,1, 12.0,1,1, 4.500, 10617.322, 380.951, 52898.921 25/04/14,14:58:12,12,09,1, 12.0,1,1, 4.500, 10617.282, 380.848, 52898.812 25/04/14,14:58:12,13,09,1, 12.0,1,1, 4.500, 10617.332, 380.969, 52898.931 25/04/14,14:58:12,14,09,1, 12.0,1,1, 4.500, 10617.277, 380.843, 52898.853 25/04/14,14:58:12,15,09,1, 12.0,1,1, 4.500, 10617.315, 380.931, 52898.960 25/04/14,14:58:12,16,09,1, 12.0,1,1, 4.500, 10617.294, 380.879, 52898.848 25/04/14,14:58:12,17,09,1, 12.0,1,1, 4.500, 10617.296, 380.895, 52898.840 25/04/14,14:58:12,18,09,1, 12.0,1,1, 4.500, 10617.281, 380.922, 52898.872 25/04/14,14:58:12,19,09,1, 12.0,1,1, 4.500, 10617.319, 380.863, 52898.914 25/04/14,14:58:13,00,09,1, 12.0,1,1, 4.499, 10617.316, 380.863, 52898.914 25/04/14,14:58:13,01,09,1, 12.0,1,1, 4.499, 10617.307, 380.847, 52898.851 25/04/14,14:58:13,02,09,1, 12.0,1,1, 4.499, 10617.319, 380.957, 52898.855 25/04/14,14:58:13,03,09,1, 12.0,1,1, 4.499, 10617.314, 380.862, 52898.862 25/04/14,14:58:13,04,09,1, 12.0,1,1, 4.499, 10617.333, 380.952, 52898.905 25/04/14,14:58:13,05,09,1, 12.0,1,1, 4.499, 10617.310, 380.842, 52898.769 25/04/14,14:58:13,06,09,1, 12.0,1,1, 4.499, 10617.353, 380.927, 52898.859 25/04/14,14:58:13,07,09,1, 12.0,1,1, 4.499, 10617.340, 380.895, 52898.865 25/04/14,14:58:13,08,09,1, 12.0,1,1, 4.499, 10617.340, 380.917, 52898.818 25/04/14,14:58:13,09,09,1, 12.0,1,1, 4.499, 10617.336, 380.889, 52898.865 25/04/14,14:58:13,10,09,1, 12.0,1,1, 4.499, 10617.350, 380.855, 52898.873 25/04/14,14:58:13,11,09,1, 12.0,1,1, 4.499, 10617.322, 380.936, 52898.975 25/04/14,14:58:13,12,09,1, 12.0,1,1, 4.499, 10617.342, 380.834, 52898.781 25/04/14,14:58:13,13,09,1, 12.0,1,1, 4.499, 10617.386, 380.922, 52898.835 25/04/14,14:58:13,14,09,1, 12.0,1,1, 4.499, 10617.341, 380.840, 52898.805 25/04/14,14:58:13,15,09,1, 12.0,1,1, 4.499, 10617.359, 380.965, 52898.906 25/04/14,14:58:13,16,09,1, 12.0,1,1, 4.499, 10617.369, 380.857, 52898.828 25/04/14,14:58:13,17,09,1, 12.0,1,1, 4.499, 10617.388, 380.921, 52898.892 25/04/14,14:58:13,18,09,1, 12.0,1,1, 4.499, 10617.381, 380.847, 52898.847 25/04/14,14:58:13,19,09,1, 12.0,1,1, 4.499, 10617.374, 380.896, 52898.917 25/04/14,14:58:14,00,09,1, 12.0,1,1, 4.502, 10617.374, 380.896, 52898.917 25/04/14,14:58:14,01,09,1, 12.0,1,1, 4.502, 10617.392, 380.858, 52898.875 25/04/14,14:58:14,02,09,1, 12.0,1,1, 4.502, 10617.391, 380.904, 52898.811 25/04/14,14:58:14,03,09,1, 12.0,1,1, 4.502, 10617.372, 380.830, 52898.818 25/04/14,14:58:14,04,09,1, 12.0,1,1, 4.502, 10617.392, 380.909, 52898.925 25/04/14,14:58:14,05,09,1, 12.0,1,1, 4.502, 10617.383, 380.822, 52898.794 25/04/14,14:58:14,06,09,1, 12.0,1,1, 4.502, 10617.403, 380.923, 52898.989 25/04/14,14:58:14,07,09,1, 12.0,1,1, 4.502, 10617.370, 380.813, 52898.785 25/04/14,14:58:14,08,09,1, 12.0,1,1, 4.502, 10617.411, 380.926, 52898.855 25/04/14,14:58:14,09,09,1, 12.0,1,1, 4.502, 10617.375, 380.852, 52898.827 25/04/14,14:58:14,10,09,1, 12.0,1,1, 4.502, 10617.422, 380.899, 52898.885 25/04/14,14:58:14,11,09,1, 12.0,1,1, 4.502, 10617.392, 380.879, 52898.813 25/04/14,14:58:14,12,09,1, 12.0,1,1, 4.502, 10617.416, 380.888, 52898.824 25/04/14,14:58:14,13,09,1, 12.0,1,1, 4.502, 10617.395, 380.913, 52898.820 25/04/14,14:58:14,14,09,1, 12.0,1,1, 4.502, 10617.394, 380.858, 52898.859 25/04/14,14:58:14,15,09,1, 12.0,1,1, 4.502, 10617.430, 380.925, 52898.898 25/04/14,14:58:14,16,09,1, 12.0,1,1, 4.502, 10617.421, 380.827, 52898.846 25/04/14,14:58:14,17,09,1, 12.0,1,1, 4.502, 10617.457, 380.948, 52898.938 25/04/14,14:58:14,18,09,1, 12.0,1,1, 4.502, 10617.425, 380.823, 52898.853 25/04/14,14:58:14,19,09,1, 12.0,1,1, 4.502, 10617.459, 380.927, 52898.867 25/04/14,14:58:15,00,09,1, 11.9,1,1, 4.498, 10617.458, 380.927, 52898.867 25/04/14,14:58:15,01,09,1, 11.9,1,1, 4.498, 10617.466, 380.903, 52898.879 25/04/14,14:58:15,02,09,1, 11.9,1,1, 4.498, 10617.451, 380.874, 52898.847 25/04/14,14:58:15,03,09,1, 11.9,1,1, 4.498, 10617.477, 380.878, 52898.862 25/04/14,14:58:15,04,09,1, 11.9,1,1, 4.498, 10617.418, 380.899, 52898.816 25/04/14,14:58:15,05,09,1, 11.9,1,1, 4.498, 10617.450, 380.864, 52898.917 25/04/14,14:58:15,06,09,1, 11.9,1,1, 4.498, 10617.454, 380.922, 52898.859 25/04/14,14:58:15,07,09,1, 11.9,1,1, 4.498, 10617.447, 380.829, 52898.767 25/04/14,14:58:15,08,09,1, 11.9,1,1, 4.498, 10617.468, 380.944, 52898.869 25/04/14,14:58:15,09,09,1, 11.9,1,1, 4.498, 10617.446, 380.807, 52898.834 25/04/14,14:58:15,10,09,1, 11.9,1,1, 4.498, 10617.488, 380.926, 52898.864 25/04/14,14:58:15,11,09,1, 11.9,1,1, 4.498, 10617.442, 380.826, 52898.856 25/04/14,14:58:15,12,09,1, 11.9,1,1, 4.498, 10617.479, 380.877, 52898.858 25/04/14,14:58:15,13,09,1, 11.9,1,1, 4.498, 10617.479, 380.835, 52898.829 25/04/14,14:58:15,14,09,1, 11.9,1,1, 4.498, 10617.493, 380.852, 52898.806 25/04/14,14:58:15,15,09,1, 11.9,1,1, 4.498, 10617.493, 380.873, 52898.857 25/04/14,14:58:15,16,09,1, 11.9,1,1, 4.498, 10617.505, 380.823, 52898.837 25/04/14,14:58:15,17,09,1, 11.9,1,1, 4.498, 10617.508, 380.898, 52898.877 25/04/14,14:58:15,18,09,1, 11.9,1,1, 4.498, 10617.498, 380.791, 52898.830 25/04/14,14:58:15,19,09,1, 11.9,1,1, 4.498, 10617.509, 380.907, 52898.836 25/04/14,14:58:16,00,10,1, 11.9,1,1, 4.509, 10617.508, 380.907, 52898.836 25/04/14,14:58:16,01,10,1, 11.9,1,1, 4.509, 10617.511, 380.896, 52898.904 25/04/14,14:58:16,02,10,1, 11.9,1,1, 4.509, 10617.466, 380.818, 52898.795 25/04/14,14:58:16,03,10,1, 11.9,1,1, 4.509, 10617.525, 380.900, 52898.857 25/04/14,14:58:16,04,10,1, 11.9,1,1, 4.509, 10617.492, 380.819, 52898.867 25/04/14,14:58:16,05,10,1, 11.9,1,1, 4.509, 10617.542, 380.874, 52898.832 25/04/14,14:58:16,06,10,1, 11.9,1,1, 4.509, 10617.488, 380.868, 52898.841 25/04/14,14:58:16,07,10,1, 11.9,1,1, 4.509, 10617.536, 380.831, 52898.831 25/04/14,14:58:16,08,10,1, 11.9,1,1, 4.509, 10617.517, 380.907, 52898.895 25/04/14,14:58:16,09,10,1, 11.9,1,1, 4.509, 10617.521, 380.816, 52898.865 25/04/14,14:58:16,10,10,1, 11.9,1,1, 4.509, 10617.538, 380.912, 52898.863 25/04/14,14:58:16,11,10,1, 11.9,1,1, 4.509, 10617.532, 380.781, 52898.792 25/04/14,14:58:16,12,10,1, 11.9,1,1, 4.509, 10617.527, 380.922, 52898.902 25/04/14,14:58:16,13,10,1, 11.9,1,1, 4.509, 10617.518, 380.794, 52898.801 25/04/14,14:58:16,14,10,1, 11.9,1,1, 4.509, 10617.550, 380.899, 52898.801 25/04/14,14:58:16,15,10,1, 11.9,1,1, 4.509, 10617.507, 380.838, 52898.894 25/04/14,14:58:16,16,10,1, 11.9,1,1, 4.509, 10617.554, 380.880, 52898.828 25/04/14,14:58:16,17,10,1, 11.9,1,1, 4.509, 10617.535, 380.851, 52898.774 25/04/14,14:58:16,18,10,1, 11.9,1,1, 4.509, 10617.540, 380.844, 52898.873 25/04/14,14:58:16,19,10,1, 11.9,1,1, 4.509, 10617.555, 380.872, 52898.804 25/04/14,14:58:17,00,09,1, 11.9,1,1, 4.513, 10617.549, 380.872, 52898.804 25/04/14,14:58:17,01,09,1, 11.9,1,1, 4.513, 10617.552, 380.892, 52898.856 25/04/14,14:58:17,02,09,1, 11.9,1,1, 4.513, 10617.548, 380.770, 52898.853 25/04/14,14:58:17,03,09,1, 11.9,1,1, 4.513, 10617.586, 380.879, 52898.853 25/04/14,14:58:17,04,09,1, 11.9,1,1, 4.513, 10617.557, 380.781, 52898.766 25/04/14,14:58:17,05,09,1, 11.9,1,1, 4.513, 10617.599, 380.864, 52898.894 25/04/14,14:58:17,06,09,1, 11.9,1,1, 4.513, 10617.570, 380.817, 52898.838 25/04/14,14:58:17,07,09,1, 11.9,1,1, 4.513, 10617.585, 380.828, 52898.886 25/04/14,14:58:17,08,09,1, 11.9,1,1, 4.513, 10617.565, 380.816, 52898.854 25/04/14,14:58:17,09,09,1, 11.9,1,1, 4.513, 10617.582, 380.762, 52898.838 25/04/14,14:58:17,10,09,1, 11.9,1,1, 4.513, 10617.570, 380.839, 52898.858 25/04/14,14:58:17,11,09,1, 11.9,1,1, 4.513, 10617.544, 380.759, 52898.774 25/04/14,14:58:17,12,09,1, 11.9,1,1, 4.513, 10617.593, 380.857, 52898.803 25/04/14,14:58:17,13,09,1, 11.9,1,1, 4.513, 10617.581, 380.725, 52898.781 25/04/14,14:58:17,14,09,1, 11.9,1,1, 4.513, 10617.584, 380.842, 52898.816 25/04/14,14:58:17,15,09,1, 11.9,1,1, 4.513, 10617.613, 380.736, 52898.802 25/04/14,14:58:17,16,09,1, 11.9,1,1, 4.513, 10617.565, 380.847, 52898.905 25/04/14,14:58:17,17,09,1, 11.9,1,1, 4.513, 10617.609, 380.767, 52898.855 25/04/14,14:58:17,18,09,1, 11.9,1,1, 4.513, 10617.613, 380.819, 52898.881 25/04/14,14:58:17,19,09,1, 11.9,1,1, 4.513, 10617.594, 380.804, 52898.846 25/04/14,14:58:18,00,10,1, 11.9,1,1, 4.505, 10617.591, 380.804, 52898.846 25/04/14,14:58:18,01,10,1, 11.9,1,1, 4.505, 10617.605, 380.845, 52898.852 25/04/14,14:58:18,02,10,1, 11.9,1,1, 4.505, 10617.615, 380.771, 52898.863 25/04/14,14:58:18,03,10,1, 11.9,1,1, 4.505, 10617.602, 380.860, 52898.868 25/04/14,14:58:18,04,10,1, 11.9,1,1, 4.505, 10617.584, 380.756, 52898.872 25/04/14,14:58:18,05,10,1, 11.9,1,1, 4.505, 10617.637, 380.849, 52898.817 25/04/14,14:58:18,06,10,1, 11.9,1,1, 4.505, 10617.612, 380.746, 52898.744 25/04/14,14:58:18,07,10,1, 11.9,1,1, 4.505, 10617.640, 380.861, 52898.957 25/04/14,14:58:18,08,10,1, 11.9,1,1, 4.505, 10617.589, 380.783, 52898.827 25/04/14,14:58:18,09,10,1, 11.9,1,1, 4.505, 10617.651, 380.825, 52898.882 25/04/14,14:58:18,10,10,1, 11.9,1,1, 4.505, 10617.614, 380.789, 52898.798 25/04/14,14:58:18,11,10,1, 11.9,1,1, 4.505, 10617.623, 380.800, 52898.858 25/04/14,14:58:18,12,10,1, 11.9,1,1, 4.505, 10617.642, 380.840, 52898.873 25/04/14,14:58:18,13,10,1, 11.9,1,1, 4.505, 10617.612, 380.762, 52898.865 25/04/14,14:58:18,14,10,1, 11.9,1,1, 4.505, 10617.638, 380.862, 52898.853 25/04/14,14:58:18,15,10,1, 11.9,1,1, 4.505, 10617.649, 380.733, 52898.802 25/04/14,14:58:18,16,10,1, 11.9,1,1, 4.505, 10617.659, 380.850, 52898.808 25/04/14,14:58:18,17,10,1, 11.9,1,1, 4.505, 10617.619, 380.764, 52898.801 25/04/14,14:58:18,18,10,1, 11.9,1,1, 4.505, 10617.650, 380.868, 52898.872 25/04/14,14:58:18,19,10,1, 11.9,1,1, 4.505, 10617.621, 380.785, 52898.793 25/04/14,14:58:19,00,10,1, 11.9,1,1, 4.505, 10617.616, 380.785, 52898.793 25/04/14,14:58:19,01,10,1, 11.9,1,1, 4.505, 10617.631, 380.797, 52898.771 25/04/14,14:58:19,02,10,1, 11.9,1,1, 4.505, 10617.633, 380.806, 52898.867 25/04/14,14:58:19,03,10,1, 11.9,1,1, 4.505, 10617.637, 380.821, 52898.852 25/04/14,14:58:19,04,10,1, 11.9,1,1, 4.505, 10617.640, 380.749, 52898.749 25/04/14,14:58:19,05,10,1, 11.9,1,1, 4.505, 10617.666, 380.845, 52898.895 25/04/14,14:58:19,06,10,1, 11.9,1,1, 4.505, 10617.647, 380.733, 52898.805 25/04/14,14:58:19,07,10,1, 11.9,1,1, 4.505, 10617.703, 380.832, 52898.928 25/04/14,14:58:19,08,10,1, 11.9,1,1, 4.505, 10617.654, 380.723, 52898.766 25/04/14,14:58:19,09,10,1, 11.9,1,1, 4.505, 10617.673, 380.834, 52898.917 25/04/14,14:58:19,10,10,1, 11.9,1,1, 4.505, 10617.637, 380.754, 52898.827 25/04/14,14:58:19,11,10,1, 11.9,1,1, 4.505, 10617.671, 380.786, 52898.828 25/04/14,14:58:19,12,10,1, 11.9,1,1, 4.505, 10617.675, 380.785, 52898.799 25/04/14,14:58:19,13,10,1, 11.9,1,1, 4.505, 10617.671, 380.738, 52898.824 25/04/14,14:58:19,14,10,1, 11.9,1,1, 4.505, 10617.688, 380.810, 52898.781 25/04/14,14:58:19,15,10,1, 11.9,1,1, 4.505, 10617.661, 380.711, 52898.771 25/04/14,14:58:19,16,10,1, 11.9,1,1, 4.505, 10617.702, 380.813, 52898.841 25/04/14,14:58:19,17,10,1, 11.9,1,1, 4.505, 10617.677, 380.695, 52898.835 25/04/14,14:58:19,18,10,1, 11.9,1,1, 4.505, 10617.696, 380.820, 52898.888 25/04/14,14:58:19,19,10,1, 11.9,1,1, 4.505, 10617.671, 380.702, 52898.785 25/04/14,14:58:20,00,10,1, 11.9,1,1, 4.507, 10617.666, 380.702, 52898.785 25/04/14,14:58:20,01,10,1, 11.9,1,1, 4.507, 10617.671, 380.737, 52898.849 25/04/14,14:58:20,02,10,1, 11.9,1,1, 4.507, 10617.720, 380.760, 52898.853 25/04/14,14:58:20,03,10,1, 11.9,1,1, 4.507, 10617.669, 380.759, 52898.833 25/04/14,14:58:20,04,10,1, 11.9,1,1, 4.507, 10617.701, 380.730, 52898.845 25/04/14,14:58:20,05,10,1, 11.9,1,1, 4.507, 10617.703, 380.787, 52898.862 25/04/14,14:58:20,06,10,1, 11.9,1,1, 4.507, 10617.686, 380.732, 52898.842 25/04/14,14:58:20,07,10,1, 11.9,1,1, 4.507, 10617.726, 380.813, 52898.840 25/04/14,14:58:20,08,10,1, 11.9,1,1, 4.507, 10617.686, 380.692, 52898.885 25/04/14,14:58:20,09,10,1, 11.9,1,1, 4.507, 10617.724, 380.804, 52898.951 25/04/14,14:58:20,10,10,1, 11.9,1,1, 4.507, 10617.718, 380.707, 52898.744 25/04/14,14:58:20,11,10,1, 11.9,1,1, 4.507, 10617.733, 380.778, 52898.816 25/04/14,14:58:20,12,10,1, 11.9,1,1, 4.507, 10617.696, 380.700, 52898.781 25/04/14,14:58:20,13,10,1, 11.9,1,1, 4.507, 10617.721, 380.769, 52898.807 25/04/14,14:58:20,14,10,1, 11.9,1,1, 4.507, 10617.693, 380.751, 52898.807 25/04/14,14:58:20,15,10,1, 11.9,1,1, 4.507, 10617.713, 380.706, 52898.868 25/04/14,14:58:20,16,10,1, 11.9,1,1, 4.507, 10617.715, 380.756, 52898.909 25/04/14,14:58:20,17,10,1, 11.9,1,1, 4.507, 10617.718, 380.708, 52898.851 25/04/14,14:58:20,18,10,1, 11.9,1,1, 4.507, 10617.727, 380.796, 52898.879 25/04/14,14:58:20,19,10,1, 11.9,1,1, 4.507, 10617.700, 380.666, 52898.838 25/04/14,14:58:21,00,10,1, 11.9,1,1, 4.512, 10617.691, 380.666, 52898.838 25/04/14,14:58:21,01,10,1, 11.9,1,1, 4.512, 10617.679, 380.636, 52898.777 25/04/14,14:58:21,02,10,1, 11.9,1,1, 4.512, 10617.732, 380.749, 52898.879 25/04/14,14:58:21,03,10,1, 11.9,1,1, 4.512, 10617.742, 380.663, 52898.814 25/04/14,14:58:21,04,10,1, 11.9,1,1, 4.512, 10617.755, 380.721, 52898.919 25/04/14,14:58:21,05,10,1, 11.9,1,1, 4.512, 10617.723, 380.690, 52898.815 25/04/14,14:58:21,06,10,1, 11.9,1,1, 4.512, 10617.729, 380.703, 52898.885 25/04/14,14:58:21,07,10,1, 11.9,1,1, 4.512, 10617.736, 380.706, 52898.771 25/04/14,14:58:21,08,10,1, 11.9,1,1, 4.512, 10617.741, 380.660, 52898.793 25/04/14,14:58:21,09,10,1, 11.9,1,1, 4.512, 10617.753, 380.723, 52898.883 25/04/14,14:58:21,10,10,1, 11.9,1,1, 4.512, 10617.729, 380.621, 52898.791 25/04/14,14:58:21,11,10,1, 11.9,1,1, 4.512, 10617.764, 380.749, 52898.887 25/04/14,14:58:21,12,10,1, 11.9,1,1, 4.512, 10617.713, 380.619, 52898.721 25/04/14,14:58:21,13,10,1, 11.9,1,1, 4.512, 10617.752, 380.743, 52898.866 25/04/14,14:58:21,14,10,1, 11.9,1,1, 4.512, 10617.737, 380.653, 52898.816 25/04/14,14:58:21,15,10,1, 11.9,1,1, 4.512, 10617.756, 380.726, 52898.910 25/04/14,14:58:21,16,10,1, 11.9,1,1, 4.512, 10617.745, 380.682, 52898.777 25/04/14,14:58:21,17,10,1, 11.9,1,1, 4.512, 10617.749, 380.680, 52898.824 25/04/14,14:58:21,18,10,1, 11.9,1,1, 4.512, 10617.754, 380.719, 52898.890 25/04/14,14:58:21,19,10,1, 11.9,1,1, 4.512, 10617.757, 380.636, 52898.778 25/04/14,14:58:22,00,10,1, 11.9,1,1, 4.508, 10617.750, 380.636, 52898.778 25/04/14,14:58:22,01,10,1, 11.9,1,1, 4.508, 10617.771, 380.620, 52898.803 25/04/14,14:58:22,02,10,1, 11.9,1,1, 4.508, 10617.775, 380.727, 52898.877 25/04/14,14:58:22,03,10,1, 11.9,1,1, 4.508, 10617.775, 380.607, 52898.804 25/04/14,14:58:22,04,10,1, 11.9,1,1, 4.508, 10617.799, 380.721, 52898.902 25/04/14,14:58:22,05,10,1, 11.9,1,1, 4.508, 10617.732, 380.615, 52898.806 25/04/14,14:58:22,06,10,1, 11.9,1,1, 4.508, 10617.788, 380.687, 52898.882 25/04/14,14:58:22,07,10,1, 11.9,1,1, 4.508, 10617.765, 380.651, 52898.811 25/04/14,14:58:22,08,10,1, 11.9,1,1, 4.508, 10617.776, 380.667, 52898.896 25/04/14,14:58:22,09,10,1, 11.9,1,1, 4.508, 10617.750, 380.661, 52898.780 25/04/14,14:58:22,10,10,1, 11.9,1,1, 4.508, 10617.781, 380.622, 52898.791 25/04/14,14:58:22,11,10,1, 11.9,1,1, 4.508, 10617.797, 380.679, 52898.827 25/04/14,14:58:22,12,10,1, 11.9,1,1, 4.508, 10617.782, 380.566, 52898.645 25/04/14,14:58:22,13,10,1, 11.9,1,1, 4.508, 10617.756, 380.689, 52898.774 25/04/14,14:58:22,14,10,1, 11.9,1,1, 4.508, 10617.751, 380.563, 52898.739 25/04/14,14:58:22,15,10,1, 11.9,1,1, 4.508, 10617.817, 380.675, 52898.798 25/04/14,14:58:22,16,10,1, 11.9,1,1, 4.508, 10617.778, 380.543, 52898.749 25/04/14,14:58:22,17,10,1, 11.9,1,1, 4.508, 10617.795, 380.671, 52898.886 25/04/14,14:58:22,18,10,1, 11.9,1,1, 4.508, 10617.767, 380.570, 52898.796 25/04/14,14:58:22,19,10,1, 11.9,1,1, 4.508, 10617.761, 380.644, 52898.819 25/04/14,14:58:23,00,10,1, 11.8,1,1, 4.506, 10617.758, 380.644, 52898.819 25/04/14,14:58:23,01,10,1, 11.8,1,1, 4.506, 10617.782, 380.589, 52898.789 25/04/14,14:58:23,02,10,1, 11.8,1,1, 4.506, 10617.791, 380.633, 52898.793 25/04/14,14:58:23,03,10,1, 11.8,1,1, 4.506, 10617.784, 380.572, 52898.867 25/04/14,14:58:23,04,10,1, 11.8,1,1, 4.506, 10617.795, 380.635, 52898.796 25/04/14,14:58:23,05,10,1, 11.8,1,1, 4.506, 10617.790, 380.549, 52898.812 25/04/14,14:58:23,06,10,1, 11.8,1,1, 4.506, 10617.784, 380.616, 52898.794 25/04/14,14:58:23,07,10,1, 11.8,1,1, 4.506, 10617.768, 380.528, 52898.729 25/04/14,14:58:23,08,10,1, 11.8,1,1, 4.506, 10617.816, 380.635, 52898.788 25/04/14,14:58:23,09,10,1, 11.8,1,1, 4.506, 10617.769, 380.558, 52898.759 25/04/14,14:58:23,10,10,1, 11.8,1,1, 4.506, 10617.811, 380.636, 52898.792 25/04/14,14:58:23,11,10,1, 11.8,1,1, 4.506, 10617.804, 380.579, 52898.728 25/04/14,14:58:23,12,10,1, 11.8,1,1, 4.506, 10617.808, 380.603, 52898.757 25/04/14,14:58:23,13,10,1, 11.8,1,1, 4.506, 10617.816, 380.582, 52898.765 25/04/14,14:58:23,14,10,1, 11.8,1,1, 4.506, 10617.795, 380.555, 52898.816 25/04/14,14:58:23,15,10,1, 11.8,1,1, 4.506, 10617.821, 380.641, 52898.812 25/04/14,14:58:23,16,10,1, 11.8,1,1, 4.506, 10617.819, 380.544, 52898.748 25/04/14,14:58:23,17,10,1, 11.8,1,1, 4.506, 10617.808, 380.620, 52898.890 25/04/14,14:58:23,18,10,1, 11.8,1,1, 4.506, 10617.841, 380.514, 52898.709 25/04/14,14:58:23,19,10,1, 11.8,1,1, 4.506, 10617.846, 380.625, 52898.840 25/04/14,14:58:24,00,08,1, 12.0,1,1, 4.500, 10617.841, 380.625, 52898.840 25/04/14,14:58:24,01,08,1, 12.0,1,1, 4.500, 10617.868, 380.609, 52898.830 25/04/14,14:58:24,02,08,1, 12.0,1,1, 4.500, 10617.823, 380.541, 52898.730 25/04/14,14:58:24,03,08,1, 12.0,1,1, 4.500, 10617.871, 380.599, 52898.897 25/04/14,14:58:24,04,08,1, 12.0,1,1, 4.500, 10617.825, 380.561, 52898.946 25/04/14,14:58:24,05,08,1, 12.0,1,1, 4.500, 10617.848, 380.537, 52898.754 25/04/14,14:58:24,06,08,1, 12.0,1,1, 4.500, 10617.853, 380.572, 52898.759 25/04/14,14:58:24,07,08,1, 12.0,1,1, 4.500, 10617.820, 380.477, 52898.730 25/04/14,14:58:24,08,08,1, 12.0,1,1, 4.500, 10617.849, 380.576, 52898.790 25/04/14,14:58:24,09,08,1, 12.0,1,1, 4.500, 10617.831, 380.469, 52898.790 25/04/14,14:58:24,10,08,1, 12.0,1,1, 4.500, 10617.868, 380.580, 52898.830 25/04/14,14:58:24,11,08,1, 12.0,1,1, 4.500, 10617.829, 380.494, 52898.707 25/04/14,14:58:24,12,08,1, 12.0,1,1, 4.500, 10617.863, 380.575, 52898.872 25/04/14,14:58:24,13,08,1, 12.0,1,1, 4.500, 10617.841, 380.508, 52898.689 25/04/14,14:58:24,14,08,1, 12.0,1,1, 4.500, 10617.896, 380.552, 52898.801 25/04/14,14:58:24,15,08,1, 12.0,1,1, 4.500, 10617.844, 380.529, 52898.815 25/04/14,14:58:24,16,08,1, 12.0,1,1, 4.500, 10617.867, 380.497, 52898.733 25/04/14,14:58:24,17,08,1, 12.0,1,1, 4.500, 10617.868, 380.558, 52898.748 25/04/14,14:58:24,18,08,1, 12.0,1,1, 4.500, 10617.867, 380.450, 52898.684 25/04/14,14:58:24,19,08,1, 12.0,1,1, 4.500, 10617.901, 380.567, 52898.847 25/04/14,14:58:25,00,10,1, 11.9,1,1, 4.503, 10617.900, 380.567, 52898.847 25/04/14,14:58:25,01,10,1, 11.9,1,1, 4.503, 10617.908, 380.564, 52898.784 25/04/14,14:58:25,02,10,1, 11.9,1,1, 4.503, 10617.863, 380.472, 52898.733 25/04/14,14:58:25,03,10,1, 11.9,1,1, 4.503, 10617.904, 380.547, 52898.849 25/04/14,14:58:25,04,10,1, 11.9,1,1, 4.503, 10617.866, 380.472, 52898.806 25/04/14,14:58:25,05,10,1, 11.9,1,1, 4.503, 10617.922, 380.511, 52898.854 25/04/14,14:58:25,06,10,1, 11.9,1,1, 4.503, 10617.894, 380.502, 52898.785 25/04/14,14:58:25,07,10,1, 11.9,1,1, 4.503, 10617.894, 380.483, 52898.828 25/04/14,14:58:25,08,10,1, 11.9,1,1, 4.503, 10617.899, 380.531, 52898.847 25/04/14,14:58:25,09,10,1, 11.9,1,1, 4.503, 10617.897, 380.460, 52898.754 25/04/14,14:58:25,10,10,1, 11.9,1,1, 4.503, 10617.880, 380.541, 52898.879 25/04/14,14:58:25,11,10,1, 11.9,1,1, 4.503, 10617.892, 380.413, 52898.742 25/04/14,14:58:25,12,10,1, 11.9,1,1, 4.503, 10617.930, 380.541, 52898.732 25/04/14,14:58:25,13,10,1, 11.9,1,1, 4.503, 10617.894, 380.442, 52898.803 25/04/14,14:58:25,14,10,1, 11.9,1,1, 4.503, 10617.915, 380.539, 52898.863 25/04/14,14:58:25,15,10,1, 11.9,1,1, 4.503, 10617.917, 380.446, 52898.818 25/04/14,14:58:25,16,10,1, 11.9,1,1, 4.503, 10617.904, 380.492, 52898.854 25/04/14,14:58:25,17,10,1, 11.9,1,1, 4.503, 10617.914, 380.468, 52898.758 25/04/14,14:58:25,18,10,1, 11.9,1,1, 4.503, 10617.943, 380.457, 52898.763 25/04/14,14:58:25,19,10,1, 11.9,1,1, 4.503, 10617.924, 380.480, 52898.750 25/04/14,14:58:26,00,10,1, 11.9,1,1, 4.509, 10617.917, 380.480, 52898.750 25/04/14,14:58:26,01,10,1, 11.9,1,1, 4.509, 10617.944, 380.519, 52898.773 25/04/14,14:58:26,02,10,1, 11.9,1,1, 4.509, 10617.925, 380.424, 52898.771 25/04/14,14:58:26,03,10,1, 11.9,1,1, 4.509, 10617.945, 380.501, 52898.770 25/04/14,14:58:26,04,10,1, 11.9,1,1, 4.509, 10617.914, 380.431, 52898.855 25/04/14,14:58:26,05,10,1, 11.9,1,1, 4.509, 10617.962, 380.518, 52898.883 25/04/14,14:58:26,06,10,1, 11.9,1,1, 4.509, 10617.936, 380.428, 52898.755 25/04/14,14:58:26,07,10,1, 11.9,1,1, 4.509, 10617.963, 380.512, 52898.828 25/04/14,14:58:26,08,10,1, 11.9,1,1, 4.509, 10617.914, 380.443, 52898.784 25/04/14,14:58:26,09,10,1, 11.9,1,1, 4.509, 10617.967, 380.438, 52898.797 25/04/14,14:58:26,10,10,1, 11.9,1,1, 4.509, 10617.949, 380.458, 52898.827 25/04/14,14:58:26,11,10,1, 11.9,1,1, 4.509, 10617.972, 380.431, 52898.706 25/04/14,14:58:26,12,10,1, 11.9,1,1, 4.509, 10617.968, 380.511, 52898.812 25/04/14,14:58:26,13,10,1, 11.9,1,1, 4.509, 10617.946, 380.427, 52898.780 25/04/14,14:58:26,14,10,1, 11.9,1,1, 4.509, 10617.966, 380.514, 52898.867 25/04/14,14:58:26,15,10,1, 11.9,1,1, 4.509, 10617.932, 380.405, 52898.768 25/04/14,14:58:26,16,10,1, 11.9,1,1, 4.509, 10617.987, 380.510, 52898.859 25/04/14,14:58:26,17,10,1, 11.9,1,1, 4.509, 10617.945, 380.398, 52898.717 25/04/14,14:58:26,18,10,1, 11.9,1,1, 4.509, 10617.983, 380.517, 52898.910 25/04/14,14:58:26,19,10,1, 11.9,1,1, 4.509, 10617.963, 380.432, 52898.768 25/04/14,14:58:27,00,10,1, 11.9,1,1, 4.508, 10617.958, 380.432, 52898.768 25/04/14,14:58:27,01,10,1, 11.9,1,1, 4.508, 10617.955, 380.431, 52898.845 25/04/14,14:58:27,02,10,1, 11.9,1,1, 4.508, 10617.979, 380.477, 52898.785 25/04/14,14:58:27,03,10,1, 11.9,1,1, 4.508, 10617.970, 380.470, 52898.811 25/04/14,14:58:27,04,10,1, 11.9,1,1, 4.508, 10617.948, 380.415, 52898.776 25/04/14,14:58:27,05,10,1, 11.9,1,1, 4.508, 10617.996, 380.509, 52898.781 25/04/14,14:58:27,06,10,1, 11.9,1,1, 4.508, 10617.979, 380.431, 52898.848 25/04/14,14:58:27,07,10,1, 11.9,1,1, 4.508, 10617.997, 380.506, 52898.814 25/04/14,14:58:27,08,10,1, 11.9,1,1, 4.508, 10617.980, 380.414, 52898.745 25/04/14,14:58:27,09,10,1, 11.9,1,1, 4.508, 10618.010, 380.531, 52898.923 25/04/14,14:58:27,10,10,1, 11.9,1,1, 4.508, 10617.967, 380.431, 52898.781 25/04/14,14:58:27,11,10,1, 11.9,1,1, 4.508, 10618.022, 380.500, 52898.881 25/04/14,14:58:27,12,10,1, 11.9,1,1, 4.508, 10617.958, 380.435, 52898.757 25/04/14,14:58:27,13,10,1, 11.9,1,1, 4.508, 10618.016, 380.481, 52898.870 25/04/14,14:58:27,14,10,1, 11.9,1,1, 4.508, 10617.995, 380.460, 52898.820 25/04/14,14:58:27,15,10,1, 11.9,1,1, 4.508, 10618.021, 380.427, 52898.861 25/04/14,14:58:27,16,10,1, 11.9,1,1, 4.508, 10618.000, 380.466, 52898.872 25/04/14,14:58:27,17,10,1, 11.9,1,1, 4.508, 10618.002, 380.412, 52898.766 25/04/14,14:58:27,18,10,1, 11.9,1,1, 4.508, 10618.017, 380.510, 52898.828 25/04/14,14:58:27,19,10,1, 11.9,1,1, 4.508, 10617.990, 380.414, 52898.807 25/04/14,14:58:28,00,10,1, 11.9,1,1, 4.510, 10617.983, 380.414, 52898.807 25/04/14,14:58:28,01,10,1, 11.9,1,1, 4.510, 10618.008, 380.388, 52898.724 25/04/14,14:58:28,02,10,1, 11.9,1,1, 4.510, 10618.004, 380.477, 52898.855 25/04/14,14:58:28,03,10,1, 11.9,1,1, 4.510, 10618.003, 380.408, 52898.802 25/04/14,14:58:28,04,10,1, 11.9,1,1, 4.510, 10618.035, 380.459, 52898.840 25/04/14,14:58:28,05,10,1, 11.9,1,1, 4.510, 10618.008, 380.434, 52898.744 25/04/14,14:58:28,06,10,1, 11.9,1,1, 4.510, 10618.030, 380.433, 52898.812 25/04/14,14:58:28,07,10,1, 11.9,1,1, 4.510, 10618.018, 380.498, 52898.786 25/04/14,14:58:28,08,10,1, 11.9,1,1, 4.510, 10618.007, 380.417, 52898.770 25/04/14,14:58:28,09,10,1, 11.9,1,1, 4.510, 10618.036, 380.490, 52898.775 25/04/14,14:58:28,10,10,1, 11.9,1,1, 4.510, 10618.029, 380.390, 52898.759 25/04/14,14:58:28,11,10,1, 11.9,1,1, 4.510, 10618.051, 380.506, 52898.918 25/04/14,14:58:28,12,10,1, 11.9,1,1, 4.510, 10618.021, 380.405, 52898.735 25/04/14,14:58:28,13,10,1, 11.9,1,1, 4.510, 10618.054, 380.499, 52898.885 25/04/14,14:58:28,14,10,1, 11.9,1,1, 4.510, 10618.027, 380.448, 52898.791 25/04/14,14:58:28,15,10,1, 11.9,1,1, 4.510, 10618.070, 380.501, 52898.798 25/04/14,14:58:28,16,10,1, 11.9,1,1, 4.510, 10618.034, 380.475, 52898.841 25/04/14,14:58:28,17,10,1, 11.9,1,1, 4.510, 10618.055, 380.465, 52898.750 25/04/14,14:58:28,18,10,1, 11.9,1,1, 4.510, 10618.044, 380.489, 52898.785 25/04/14,14:58:28,19,10,1, 11.9,1,1, 4.510, 10618.083, 380.463, 52898.809 25/04/14,14:58:29,00,10,1, 11.9,1,1, 4.509, 10618.075, 380.463, 52898.809 25/04/14,14:58:29,01,10,1, 11.9,1,1, 4.509, 10618.021, 380.424, 52898.844 25/04/14,14:58:29,02,10,1, 11.9,1,1, 4.509, 10618.099, 380.508, 52898.870 25/04/14,14:58:29,03,10,1, 11.9,1,1, 4.509, 10618.038, 380.421, 52898.823 25/04/14,14:58:29,04,10,1, 11.9,1,1, 4.509, 10618.070, 380.520, 52898.800 25/04/14,14:58:29,05,10,1, 11.9,1,1, 4.509, 10618.031, 380.425, 52898.762 25/04/14,14:58:29,06,10,1, 11.9,1,1, 4.509, 10618.069, 380.505, 52898.916 25/04/14,14:58:29,07,10,1, 11.9,1,1, 4.509, 10618.058, 380.466, 52898.863 25/04/14,14:58:29,08,10,1, 11.9,1,1, 4.509, 10618.063, 380.461, 52898.763 25/04/14,14:58:29,09,10,1, 11.9,1,1, 4.509, 10618.046, 380.490, 52898.795 25/04/14,14:58:29,10,10,1, 11.9,1,1, 4.509, 10618.070, 380.430, 52898.740 25/04/14,14:58:29,11,10,1, 11.9,1,1, 4.509, 10618.071, 380.521, 52898.828 25/04/14,14:58:29,12,10,1, 11.9,1,1, 4.509, 10618.072, 380.440, 52898.845 25/04/14,14:58:29,13,10,1, 11.9,1,1, 4.509, 10618.069, 380.538, 52898.852 25/04/14,14:58:29,14,10,1, 11.9,1,1, 4.509, 10618.068, 380.428, 52898.727 25/04/14,14:58:29,15,10,1, 11.9,1,1, 4.509, 10618.100, 380.524, 52898.872 25/04/14,14:58:29,16,10,1, 11.9,1,1, 4.509, 10618.070, 380.432, 52898.783 25/04/14,14:58:29,17,10,1, 11.9,1,1, 4.509, 10618.099, 380.543, 52898.872 25/04/14,14:58:29,18,10,1, 11.9,1,1, 4.509, 10618.075, 380.474, 52898.825 25/04/14,14:58:29,19,10,1, 11.9,1,1, 4.509, 10618.072, 380.480, 52898.691 25/04/14,14:58:30,00,09,1, 11.9,1,1, 4.508, 10618.067, 380.480, 52898.691 25/04/14,14:58:30,01,09,1, 11.9,1,1, 4.508, 10618.118, 380.433, 52898.746 25/04/14,14:58:30,02,09,1, 11.9,1,1, 4.508, 10618.085, 380.530, 52898.891 25/04/14,14:58:30,03,09,1, 11.9,1,1, 4.508, 10618.109, 380.457, 52898.807 25/04/14,14:58:30,04,09,1, 11.9,1,1, 4.508, 10618.107, 380.521, 52898.868 25/04/14,14:58:30,05,09,1, 11.9,1,1, 4.508, 10618.070, 380.424, 52898.644 25/04/14,14:58:30,06,09,1, 11.9,1,1, 4.508, 10618.118, 380.563, 52899.038 25/04/14,14:58:30,07,09,1, 11.9,1,1, 4.508, 10618.102, 380.420, 52898.785 25/04/14,14:58:30,08,09,1, 11.9,1,1, 4.508, 10618.157, 380.510, 52898.805 25/04/14,14:58:30,09,09,1, 11.9,1,1, 4.508, 10618.096, 380.468, 52898.869 25/04/14,14:58:30,10,09,1, 11.9,1,1, 4.508, 10618.130, 380.485, 52898.783 25/04/14,14:58:30,11,09,1, 11.9,1,1, 4.508, 10618.115, 380.500, 52898.814 25/04/14,14:58:30,12,09,1, 11.9,1,1, 4.508, 10618.114, 380.505, 52898.918 25/04/14,14:58:30,13,09,1, 11.9,1,1, 4.508, 10618.121, 380.547, 52898.926 25/04/14,14:58:30,14,09,1, 11.9,1,1, 4.508, 10618.140, 380.458, 52898.786 25/04/14,14:58:30,15,09,1, 11.9,1,1, 4.508, 10618.145, 380.568, 52898.858 25/04/14,14:58:30,16,09,1, 11.9,1,1, 4.508, 10618.120, 380.453, 52898.771 25/04/14,14:58:30,17,09,1, 11.9,1,1, 4.508, 10618.151, 380.563, 52898.899 25/04/14,14:58:30,18,09,1, 11.9,1,1, 4.508, 10618.113, 380.468, 52898.799 25/04/14,14:58:30,19,09,1, 11.9,1,1, 4.508, 10618.146, 380.554, 52898.860 25/04/14,14:58:31,00,10,1, 11.9,1,1, 4.510, 10618.142, 380.554, 52898.860 25/04/14,14:58:31,01,10,1, 11.9,1,1, 4.510, 10618.173, 380.510, 52898.925 25/04/14,14:58:31,02,10,1, 11.9,1,1, 4.510, 10618.151, 380.516, 52898.742 25/04/14,14:58:31,03,10,1, 11.9,1,1, 4.510, 10618.151, 380.500, 52898.821 25/04/14,14:58:31,04,10,1, 11.9,1,1, 4.510, 10618.159, 380.543, 52898.892 25/04/14,14:58:31,05,10,1, 11.9,1,1, 4.510, 10618.131, 380.470, 52898.740 25/04/14,14:58:31,06,10,1, 11.9,1,1, 4.510, 10618.172, 380.574, 52898.920 25/04/14,14:58:31,07,10,1, 11.9,1,1, 4.510, 10618.140, 380.458, 52898.853 25/04/14,14:58:31,08,10,1, 11.9,1,1, 4.510, 10618.192, 380.567, 52898.866 25/04/14,14:58:31,09,10,1, 11.9,1,1, 4.510, 10618.141, 380.473, 52898.852 25/04/14,14:58:31,10,10,1, 11.9,1,1, 4.510, 10618.174, 380.540, 52898.782 25/04/14,14:58:31,11,10,1, 11.9,1,1, 4.510, 10618.145, 380.485, 52898.794 25/04/14,14:58:31,12,10,1, 11.9,1,1, 4.510, 10618.177, 380.538, 52898.928 25/04/14,14:58:31,13,10,1, 11.9,1,1, 4.510, 10618.155, 380.529, 52898.867 25/04/14,14:58:31,14,10,1, 11.9,1,1, 4.510, 10618.182, 380.523, 52898.881 25/04/14,14:58:31,15,10,1, 11.9,1,1, 4.510, 10618.162, 380.546, 52898.902 25/04/14,14:58:31,16,10,1, 11.9,1,1, 4.510, 10618.163, 380.478, 52898.856 25/04/14,14:58:31,17,10,1, 11.9,1,1, 4.510, 10618.189, 380.606, 52898.918 25/04/14,14:58:31,18,10,1, 11.9,1,1, 4.510, 10618.170, 380.469, 52898.856 25/04/14,14:58:31,19,10,1, 11.9,1,1, 4.510, 10618.203, 380.584, 52898.877 25/04/14,14:58:32,00,08,1, 12.0,1,1, 4.506, 10618.200, 380.584, 52898.877 25/04/14,14:58:32,01,08,1, 12.0,1,1, 4.506, 10618.213, 380.607, 52899.197 25/04/14,14:58:32,02,08,1, 12.0,1,1, 4.506, 10618.200, 380.522, 52898.869 25/04/14,14:58:32,03,08,1, 12.0,1,1, 4.506, 10618.238, 380.562, 52898.919 25/04/14,14:58:32,04,08,1, 12.0,1,1, 4.506, 10618.197, 380.550, 52898.855 25/04/14,14:58:32,05,08,1, 12.0,1,1, 4.506, 10618.205, 380.540, 52898.872 25/04/14,14:58:32,06,08,1, 12.0,1,1, 4.506, 10618.200, 380.594, 52898.841 25/04/14,14:58:32,07,08,1, 12.0,1,1, 4.506, 10618.193, 380.508, 52898.908 25/04/14,14:58:32,08,08,1, 12.0,1,1, 4.506, 10618.214, 380.608, 52898.857 25/04/14,14:58:32,09,08,1, 12.0,1,1, 4.506, 10618.201, 380.499, 52898.779 25/04/14,14:58:32,10,08,1, 12.0,1,1, 4.506, 10618.233, 380.627, 52898.860 25/04/14,14:58:32,11,08,1, 12.0,1,1, 4.506, 10618.192, 380.508, 52898.774 25/04/14,14:58:32,12,08,1, 12.0,1,1, 4.506, 10618.227, 380.624, 52898.891 25/04/14,14:58:32,13,08,1, 12.0,1,1, 4.506, 10618.233, 380.558, 52898.867 25/04/14,14:58:32,14,08,1, 12.0,1,1, 4.506, 10618.216, 380.597, 52898.862 25/04/14,14:58:32,15,08,1, 12.0,1,1, 4.506, 10618.206, 380.577, 52898.781 25/04/14,14:58:32,16,08,1, 12.0,1,1, 4.506, 10618.203, 380.561, 52898.864 25/04/14,14:58:32,17,08,1, 12.0,1,1, 4.506, 10618.220, 380.591, 52898.816 25/04/14,14:58:32,18,08,1, 12.0,1,1, 4.506, 10618.214, 380.540, 52898.851 25/04/14,14:58:32,19,08,1, 12.0,1,1, 4.506, 10618.227, 380.645, 52898.914 25/04/14,14:58:33,00,09,1, 11.9,1,1, 4.504, 10618.225, 380.645, 52898.914 25/04/14,14:58:33,01,09,1, 11.9,1,1, 4.504, 10618.234, 380.636, 52898.915 25/04/14,14:58:33,02,09,1, 11.9,1,1, 4.504, 10618.248, 380.545, 52898.734 25/04/14,14:58:33,03,09,1, 11.9,1,1, 4.504, 10618.245, 380.640, 52898.893 25/04/14,14:58:33,04,09,1, 11.9,1,1, 4.504, 10618.217, 380.569, 52899.044 25/04/14,14:58:33,05,09,1, 11.9,1,1, 4.504, 10618.257, 380.631, 52898.969 25/04/14,14:58:33,06,09,1, 11.9,1,1, 4.504, 10618.239, 380.581, 52898.832 25/04/14,14:58:33,07,09,1, 11.9,1,1, 4.504, 10618.243, 380.567, 52898.864 25/04/14,14:58:33,08,09,1, 11.9,1,1, 4.504, 10618.214, 380.629, 52898.896 25/04/14,14:58:33,09,09,1, 11.9,1,1, 4.504, 10618.202, 380.564, 52898.845 25/04/14,14:58:33,10,09,1, 11.9,1,1, 4.504, 10618.258, 380.657, 52898.918 25/04/14,14:58:33,11,09,1, 11.9,1,1, 4.504, 10618.240, 380.557, 52898.839 25/04/14,14:58:33,12,09,1, 11.9,1,1, 4.504, 10618.259, 380.656, 52898.856 25/04/14,14:58:33,13,09,1, 11.9,1,1, 4.504, 10618.227, 380.539, 52898.822 25/04/14,14:58:33,14,09,1, 11.9,1,1, 4.504, 10618.237, 380.647, 52898.883 25/04/14,14:58:33,15,09,1, 11.9,1,1, 4.504, 10618.249, 380.545, 52898.816 25/04/14,14:58:33,16,09,1, 11.9,1,1, 4.504, 10618.260, 380.621, 52898.829 25/04/14,14:58:33,17,09,1, 11.9,1,1, 4.504, 10618.259, 380.604, 52898.840 25/04/14,14:58:33,18,09,1, 11.9,1,1, 4.504, 10618.319, 380.633, 52898.864 25/04/14,14:58:33,19,09,1, 11.9,1,1, 4.504, 10618.259, 380.640, 52898.879 25/04/14,14:58:34,00,09,1, 11.9,1,1, 4.510, 10618.259, 380.640, 52898.879 25/04/14,14:58:34,01,09,1, 11.9,1,1, 4.510, 10618.302, 380.660, 52898.873 25/04/14,14:58:34,02,09,1, 11.9,1,1, 4.510, 10618.267, 380.557, 52898.796 25/04/14,14:58:34,03,09,1, 11.9,1,1, 4.510, 10618.306, 380.704, 52898.892 25/04/14,14:58:34,04,09,1, 11.9,1,1, 4.510, 10618.279, 380.560, 52898.809 25/04/14,14:58:34,05,09,1, 11.9,1,1, 4.510, 10618.319, 380.684, 52898.915 25/04/14,14:58:34,06,09,1, 11.9,1,1, 4.510, 10618.277, 380.595, 52898.815 25/04/14,14:58:34,07,09,1, 11.9,1,1, 4.510, 10618.311, 380.689, 52898.910 25/04/14,14:58:34,08,09,1, 11.9,1,1, 4.510, 10618.290, 380.608, 52898.841 25/04/14,14:58:34,09,09,1, 11.9,1,1, 4.510, 10618.311, 380.635, 52898.920 25/04/14,14:58:34,10,09,1, 11.9,1,1, 4.510, 10618.297, 380.653, 52898.852 25/04/14,14:58:34,11,09,1, 11.9,1,1, 4.510, 10618.299, 380.615, 52898.888 25/04/14,14:58:34,12,09,1, 11.9,1,1, 4.510, 10618.304, 380.669, 52898.932 25/04/14,14:58:34,13,09,1, 11.9,1,1, 4.510, 10618.310, 380.598, 52898.850 25/04/14,14:58:34,14,09,1, 11.9,1,1, 4.510, 10618.307, 380.710, 52898.918 25/04/14,14:58:34,15,09,1, 11.9,1,1, 4.510, 10618.283, 380.582, 52898.859 25/04/14,14:58:34,16,09,1, 11.9,1,1, 4.510, 10618.325, 380.703, 52898.905 25/04/14,14:58:34,17,09,1, 11.9,1,1, 4.510, 10618.289, 380.583, 52898.893 25/04/14,14:58:34,18,09,1, 11.9,1,1, 4.510, 10618.339, 380.666, 52898.929 25/04/14,14:58:34,19,09,1, 11.9,1,1, 4.510, 10618.310, 380.615, 52898.851 25/04/14,14:58:35,00,09,1, 11.9,1,1, 4.511, 10618.309, 380.615, 52898.851 25/04/14,14:58:35,01,09,1, 11.9,1,1, 4.511, 10618.313, 380.627, 52898.878 25/04/14,14:58:35,02,09,1, 11.9,1,1, 4.511, 10618.326, 380.615, 52898.871 25/04/14,14:58:35,03,09,1, 11.9,1,1, 4.511, 10618.346, 380.657, 52898.907 25/04/14,14:58:35,04,09,1, 11.9,1,1, 4.511, 10618.328, 380.569, 52898.858 25/04/14,14:58:35,05,09,1, 11.9,1,1, 4.511, 10618.338, 380.680, 52898.907 25/04/14,14:58:35,06,09,1, 11.9,1,1, 4.511, 10618.359, 380.595, 52898.954 25/04/14,14:58:35,07,09,1, 11.9,1,1, 4.511, 10618.347, 380.693, 52898.906 25/04/14,14:58:35,08,09,1, 11.9,1,1, 4.511, 10618.329, 380.589, 52898.852 25/04/14,14:58:35,09,09,1, 11.9,1,1, 4.511, 10618.349, 380.673, 52898.870 25/04/14,14:58:35,10,09,1, 11.9,1,1, 4.511, 10618.317, 380.612, 52898.843 25/04/14,14:58:35,11,09,1, 11.9,1,1, 4.511, 10618.393, 380.639, 52898.914 25/04/14,14:58:35,12,09,1, 11.9,1,1, 4.511, 10618.368, 380.640, 52898.892 25/04/14,14:58:35,13,09,1, 11.9,1,1, 4.511, 10618.374, 380.642, 52898.885 25/04/14,14:58:35,14,09,1, 11.9,1,1, 4.511, 10618.377, 380.708, 52898.879 25/04/14,14:58:35,15,09,1, 11.9,1,1, 4.511, 10618.368, 380.619, 52898.853 25/04/14,14:58:35,16,09,1, 11.9,1,1, 4.511, 10618.393, 380.724, 52898.955 25/04/14,14:58:35,17,09,1, 11.9,1,1, 4.511, 10618.390, 380.622, 52898.816 25/04/14,14:58:35,18,09,1, 11.9,1,1, 4.511, 10618.414, 380.733, 52898.924 25/04/14,14:58:35,19,09,1, 11.9,1,1, 4.511, 10618.378, 380.623, 52898.854 25/04/14,14:58:36,00,09,1, 11.9,1,1, 4.508, 10618.376, 380.623, 52898.854 25/04/14,14:58:36,01,09,1, 11.9,1,1, 4.508, 10618.395, 380.659, 52898.857 25/04/14,14:58:36,02,09,1, 11.9,1,1, 4.508, 10618.412, 380.670, 52898.918 25/04/14,14:58:36,03,09,1, 11.9,1,1, 4.508, 10618.395, 380.690, 52898.927 25/04/14,14:58:36,04,09,1, 11.9,1,1, 4.508, 10618.386, 380.671, 52898.875 25/04/14,14:58:36,05,09,1, 11.9,1,1, 4.508, 10618.410, 380.716, 52898.888 25/04/14,14:58:36,06,09,1, 11.9,1,1, 4.508, 10618.415, 380.623, 52898.803 25/04/14,14:58:36,07,09,1, 11.9,1,1, 4.508, 10618.420, 380.752, 52898.888 25/04/14,14:58:36,08,09,1, 11.9,1,1, 4.508, 10618.404, 380.652, 52898.844 25/04/14,14:58:36,09,09,1, 11.9,1,1, 4.508, 10618.450, 380.744, 52898.892 25/04/14,14:58:36,10,09,1, 11.9,1,1, 4.508, 10618.420, 380.640, 52898.826 25/04/14,14:58:36,11,09,1, 11.9,1,1, 4.508, 10618.438, 380.733, 52898.921 25/04/14,14:58:36,12,09,1, 11.9,1,1, 4.508, 10618.409, 380.679, 52898.884 25/04/14,14:58:36,13,09,1, 11.9,1,1, 4.508, 10618.453, 380.702, 52898.889 25/04/14,14:58:36,14,09,1, 11.9,1,1, 4.508, 10618.438, 380.660, 52898.662 25/04/14,14:58:36,15,09,1, 11.9,1,1, 4.508, 10618.428, 380.685, 52898.990 25/04/14,14:58:36,16,09,1, 11.9,1,1, 4.508, 10618.451, 380.732, 52898.945 25/04/14,14:58:36,17,09,1, 11.9,1,1, 4.508, 10618.430, 380.644, 52898.878 25/04/14,14:58:36,18,09,1, 11.9,1,1, 4.508, 10618.437, 380.743, 52898.961 25/04/14,14:58:36,19,09,1, 11.9,1,1, 4.508, 10618.453, 380.606, 52898.881 25/04/14,14:58:37,00,09,1, 11.9,1,1, 4.509, 10618.451, 380.606, 52898.881 25/04/14,14:58:37,01,09,1, 11.9,1,1, 4.509, 10618.455, 380.625, 52898.795 25/04/14,14:58:37,02,09,1, 11.9,1,1, 4.509, 10618.468, 380.735, 52898.932 25/04/14,14:58:37,03,09,1, 11.9,1,1, 4.509, 10618.458, 380.677, 52898.883 25/04/14,14:58:37,04,09,1, 11.9,1,1, 4.509, 10618.473, 380.687, 52898.878 25/04/14,14:58:37,05,09,1, 11.9,1,1, 4.509, 10618.466, 380.691, 52898.869 25/04/14,14:58:37,06,09,1, 11.9,1,1, 4.509, 10618.470, 380.681, 52898.881 25/04/14,14:58:37,07,09,1, 11.9,1,1, 4.509, 10618.470, 380.731, 52898.901 25/04/14,14:58:37,08,09,1, 11.9,1,1, 4.509, 10618.465, 380.661, 52898.891 25/04/14,14:58:37,09,09,1, 11.9,1,1, 4.509, 10618.461, 380.768, 52898.905 25/04/14,14:58:37,10,09,1, 11.9,1,1, 4.509, 10618.467, 380.647, 52898.833 25/04/14,14:58:37,11,09,1, 11.9,1,1, 4.509, 10618.483, 380.759, 52898.947 25/04/14,14:58:37,12,09,1, 11.9,1,1, 4.509, 10618.437, 380.647, 52898.847 25/04/14,14:58:37,13,09,1, 11.9,1,1, 4.509, 10618.486, 380.743, 52898.921 25/04/14,14:58:37,14,09,1, 11.9,1,1, 4.509, 10618.477, 380.682, 52898.853 25/04/14,14:58:37,15,09,1, 11.9,1,1, 4.509, 10618.461, 380.742, 52898.900 25/04/14,14:58:37,16,09,1, 11.9,1,1, 4.509, 10618.458, 380.722, 52898.849 25/04/14,14:58:37,17,09,1, 11.9,1,1, 4.509, 10618.495, 380.673, 52898.853 25/04/14,14:58:37,18,09,1, 11.9,1,1, 4.509, 10618.487, 380.754, 52898.893 25/04/14,14:58:37,19,09,1, 11.9,1,1, 4.509, 10618.483, 380.676, 52898.859 25/04/14,14:58:38,00,09,1, 12.0,1,1, 4.506, 10618.476, 380.676, 52898.859 25/04/14,14:58:38,01,09,1, 12.0,1,1, 4.506, 10618.483, 380.673, 52898.819 25/04/14,14:58:38,02,09,1, 12.0,1,1, 4.506, 10618.502, 380.778, 52898.947 25/04/14,14:58:38,03,09,1, 12.0,1,1, 4.506, 10618.485, 380.675, 52898.832 25/04/14,14:58:38,04,09,1, 12.0,1,1, 4.506, 10618.493, 380.759, 52898.952 25/04/14,14:58:38,05,09,1, 12.0,1,1, 4.506, 10618.468, 380.683, 52898.816 25/04/14,14:58:38,06,09,1, 12.0,1,1, 4.506, 10618.508, 380.728, 52898.933 25/04/14,14:58:38,07,09,1, 12.0,1,1, 4.506, 10618.492, 380.711, 52898.855 25/04/14,14:58:38,08,09,1, 12.0,1,1, 4.506, 10618.498, 380.689, 52898.842 25/04/14,14:58:38,09,09,1, 12.0,1,1, 4.506, 10618.504, 380.769, 52898.856 25/04/14,14:58:38,10,09,1, 12.0,1,1, 4.506, 10618.501, 380.666, 52898.860 25/04/14,14:58:38,11,09,1, 12.0,1,1, 4.506, 10618.507, 380.776, 52898.871 25/04/14,14:58:38,12,09,1, 12.0,1,1, 4.506, 10618.485, 380.663, 52898.815 25/04/14,14:58:38,13,09,1, 12.0,1,1, 4.506, 10618.500, 380.784, 52898.892 25/04/14,14:58:38,14,09,1, 12.0,1,1, 4.506, 10618.480, 380.681, 52898.803 25/04/14,14:58:38,15,09,1, 12.0,1,1, 4.506, 10618.531, 380.769, 52898.875 25/04/14,14:58:38,16,09,1, 12.0,1,1, 4.506, 10618.493, 380.712, 52898.830 25/04/14,14:58:38,17,09,1, 12.0,1,1, 4.506, 10618.513, 380.754, 52898.922 25/04/14,14:58:38,18,09,1, 12.0,1,1, 4.506, 10618.521, 380.751, 52898.871 25/04/14,14:58:38,19,09,1, 12.0,1,1, 4.506, 10618.522, 380.727, 52898.910 25/04/14,14:58:39,00,09,1, 11.9,1,1, 4.501, 10618.517, 380.727, 52898.910 25/04/14,14:58:39,01,09,1, 11.9,1,1, 4.501, 10618.509, 380.692, 52898.832 25/04/14,14:58:39,02,09,1, 11.9,1,1, 4.501, 10618.537, 380.799, 52898.931 25/04/14,14:58:39,03,09,1, 11.9,1,1, 4.501, 10618.495, 380.701, 52898.879 25/04/14,14:58:39,04,09,1, 11.9,1,1, 4.501, 10618.521, 380.813, 52898.872 25/04/14,14:58:39,05,09,1, 11.9,1,1, 4.501, 10618.486, 380.705, 52898.884 25/04/14,14:58:39,06,09,1, 11.9,1,1, 4.501, 10618.545, 380.786, 52898.894 25/04/14,14:58:39,07,09,1, 11.9,1,1, 4.501, 10618.497, 380.709, 52898.823 25/04/14,14:58:39,08,09,1, 11.9,1,1, 4.501, 10618.545, 380.762, 52898.962 25/04/14,14:58:39,09,09,1, 11.9,1,1, 4.501, 10618.521, 380.736, 52898.898 25/04/14,14:58:39,10,09,1, 11.9,1,1, 4.501, 10618.540, 380.748, 52898.876 25/04/14,14:58:39,11,09,1, 11.9,1,1, 4.501, 10618.533, 380.782, 52898.867 25/04/14,14:58:39,12,09,1, 11.9,1,1, 4.501, 10618.519, 380.729, 52898.871 25/04/14,14:58:39,13,09,1, 11.9,1,1, 4.501, 10618.522, 380.789, 52898.927 25/04/14,14:58:39,14,09,1, 11.9,1,1, 4.501, 10618.537, 380.715, 52898.871 25/04/14,14:58:39,15,09,1, 11.9,1,1, 4.501, 10618.551, 380.827, 52898.930 25/04/14,14:58:39,16,09,1, 11.9,1,1, 4.501, 10618.532, 380.712, 52898.853 25/04/14,14:58:39,17,09,1, 11.9,1,1, 4.501, 10618.569, 380.828, 52898.942 25/04/14,14:58:39,18,09,1, 11.9,1,1, 4.501, 10618.541, 380.714, 52898.841 25/04/14,14:58:39,19,09,1, 11.9,1,1, 4.501, 10618.560, 380.772, 52898.904 25/04/14,14:58:40,00,09,1, 11.9,1,1, 4.510, 10618.559, 380.772, 52898.904 25/04/14,14:58:40,01,09,1, 11.9,1,1, 4.510, 10618.575, 380.753, 52898.875 25/04/14,14:58:40,02,09,1, 11.9,1,1, 4.510, 10618.505, 380.774, 52898.866 25/04/14,14:58:40,03,09,1, 11.9,1,1, 4.510, 10618.571, 380.726, 52898.876 25/04/14,14:58:40,04,09,1, 11.9,1,1, 4.510, 10618.556, 380.771, 52898.872 25/04/14,14:58:40,05,09,1, 11.9,1,1, 4.510, 10618.543, 380.721, 52898.873 25/04/14,14:58:40,06,09,1, 11.9,1,1, 4.510, 10618.575, 380.813, 52898.953 25/04/14,14:58:40,07,09,1, 11.9,1,1, 4.510, 10618.520, 380.691, 52898.841 25/04/14,14:58:40,08,09,1, 11.9,1,1, 4.510, 10618.561, 380.807, 52898.920 25/04/14,14:58:40,09,09,1, 11.9,1,1, 4.510, 10618.545, 380.685, 52898.848 25/04/14,14:58:40,10,09,1, 11.9,1,1, 4.510, 10618.553, 380.765, 52898.919 25/04/14,14:58:40,11,09,1, 11.9,1,1, 4.510, 10618.528, 380.726, 52898.831 25/04/14,14:58:40,12,09,1, 11.9,1,1, 4.510, 10618.561, 380.764, 52898.836 25/04/14,14:58:40,13,09,1, 11.9,1,1, 4.510, 10618.533, 380.768, 52898.872 25/04/14,14:58:40,14,09,1, 11.9,1,1, 4.510, 10618.530, 380.730, 52898.855 25/04/14,14:58:40,15,09,1, 11.9,1,1, 4.510, 10618.571, 380.790, 52898.850 25/04/14,14:58:40,16,09,1, 11.9,1,1, 4.510, 10618.543, 380.740, 52898.877 25/04/14,14:58:40,17,09,1, 11.9,1,1, 4.510, 10618.565, 380.804, 52898.917 25/04/14,14:58:40,18,09,1, 11.9,1,1, 4.510, 10618.554, 380.723, 52898.810 25/04/14,14:58:40,19,09,1, 11.9,1,1, 4.510, 10618.566, 380.818, 52898.913 25/04/14,14:58:41,00,09,1, 11.9,1,1, 4.510, 10618.559, 380.818, 52898.913 25/04/14,14:58:41,01,09,1, 11.9,1,1, 4.510, 10618.576, 380.829, 52898.943 25/04/14,14:58:41,02,09,1, 11.9,1,1, 4.510, 10618.566, 380.732, 52898.848 25/04/14,14:58:41,03,09,1, 11.9,1,1, 4.510, 10618.564, 380.782, 52898.908 25/04/14,14:58:41,04,09,1, 11.9,1,1, 4.510, 10618.568, 380.793, 52898.891 25/04/14,14:58:41,05,09,1, 11.9,1,1, 4.510, 10618.567, 380.765, 52898.895 25/04/14,14:58:41,06,09,1, 11.9,1,1, 4.510, 10618.559, 380.804, 52898.880 25/04/14,14:58:41,07,09,1, 11.9,1,1, 4.510, 10618.587, 380.729, 52898.903 25/04/14,14:58:41,08,09,1, 11.9,1,1, 4.510, 10618.565, 380.831, 52898.932 25/04/14,14:58:41,09,09,1, 11.9,1,1, 4.510, 10618.534, 380.716, 52898.893 25/04/14,14:58:41,10,09,1, 11.9,1,1, 4.510, 10618.573, 380.842, 52898.929 25/04/14,14:58:41,11,09,1, 11.9,1,1, 4.510, 10618.546, 380.735, 52898.868 25/04/14,14:58:41,12,09,1, 11.9,1,1, 4.510, 10618.596, 380.835, 52898.927 25/04/14,14:58:41,13,09,1, 11.9,1,1, 4.510, 10618.553, 380.760, 52898.866 25/04/14,14:58:41,14,09,1, 11.9,1,1, 4.510, 10618.601, 380.803, 52898.932 25/04/14,14:58:41,15,09,1, 11.9,1,1, 4.510, 10618.572, 380.756, 52898.843 25/04/14,14:58:41,16,09,1, 11.9,1,1, 4.510, 10618.580, 380.765, 52898.867 25/04/14,14:58:41,17,09,1, 11.9,1,1, 4.510, 10618.571, 380.800, 52898.885 25/04/14,14:58:41,18,09,1, 11.9,1,1, 4.510, 10618.565, 380.760, 52898.914 25/04/14,14:58:41,19,09,1, 11.9,1,1, 4.510, 10618.569, 380.801, 52898.941 25/04/14,14:58:42,00,09,1, 11.9,1,1, 4.512, 10618.567, 380.801, 52898.941 25/04/14,14:58:42,01,09,1, 11.9,1,1, 4.512, 10618.608, 380.826, 52898.908 25/04/14,14:58:42,02,09,1, 11.9,1,1, 4.512, 10618.559, 380.714, 52898.827 25/04/14,14:58:42,03,09,1, 11.9,1,1, 4.512, 10618.609, 380.831, 52898.938 25/04/14,14:58:42,04,09,1, 11.9,1,1, 4.512, 10618.572, 380.737, 52898.837 25/04/14,14:58:42,05,09,1, 11.9,1,1, 4.512, 10618.570, 380.825, 52898.915 25/04/14,14:58:42,06,09,1, 11.9,1,1, 4.512, 10618.552, 380.750, 52898.845 25/04/14,14:58:42,07,09,1, 11.9,1,1, 4.512, 10618.593, 380.794, 52898.916 25/04/14,14:58:42,08,09,1, 11.9,1,1, 4.512, 10618.582, 380.762, 52898.907 25/04/14,14:58:42,09,09,1, 11.9,1,1, 4.512, 10618.593, 380.791, 52898.920 25/04/14,14:58:42,10,09,1, 11.9,1,1, 4.512, 10618.570, 380.816, 52898.918 25/04/14,14:58:42,11,09,1, 11.9,1,1, 4.512, 10618.584, 380.735, 52898.888 25/04/14,14:58:42,12,09,1, 11.9,1,1, 4.512, 10618.593, 380.853, 52898.935 25/04/14,14:58:42,13,09,1, 11.9,1,1, 4.512, 10618.578, 380.732, 52898.864 25/04/14,14:58:42,14,09,1, 11.9,1,1, 4.512, 10618.619, 380.855, 52898.920 25/04/14,14:58:42,15,09,1, 11.9,1,1, 4.512, 10618.563, 380.747, 52898.849 25/04/14,14:58:42,16,09,1, 11.9,1,1, 4.512, 10618.611, 380.870, 52898.905 25/04/14,14:58:42,17,09,1, 11.9,1,1, 4.512, 10618.564, 380.755, 52898.881 25/04/14,14:58:42,18,09,1, 11.9,1,1, 4.512, 10618.629, 380.862, 52898.973 25/04/14,14:58:42,19,09,1, 11.9,1,1, 4.512, 10618.599, 380.801, 52898.878 25/04/14,14:58:43,00,09,1, 11.9,1,1, 4.510, 10618.593, 380.801, 52898.878 25/04/14,14:58:43,01,09,1, 11.9,1,1, 4.510, 10618.608, 380.834, 52898.921 25/04/14,14:58:43,02,09,1, 11.9,1,1, 4.510, 10618.593, 380.789, 52898.910 25/04/14,14:58:43,03,09,1, 11.9,1,1, 4.510, 10618.602, 380.869, 52898.946 25/04/14,14:58:43,04,09,1, 11.9,1,1, 4.510, 10618.601, 380.770, 52898.880 25/04/14,14:58:43,05,09,1, 11.9,1,1, 4.510, 10618.623, 380.876, 52898.943 25/04/14,14:58:43,06,09,1, 11.9,1,1, 4.510, 10618.594, 380.760, 52898.874 25/04/14,14:58:43,07,09,1, 11.9,1,1, 4.510, 10618.610, 380.878, 52898.927 25/04/14,14:58:43,08,09,1, 11.9,1,1, 4.510, 10618.582, 380.773, 52898.882 25/04/14,14:58:43,09,09,1, 11.9,1,1, 4.510, 10618.634, 380.857, 52898.960 25/04/14,14:58:43,10,09,1, 11.9,1,1, 4.510, 10618.609, 380.787, 52898.861 25/04/14,14:58:43,11,09,1, 11.9,1,1, 4.510, 10618.627, 380.826, 52898.928 25/04/14,14:58:43,12,09,1, 11.9,1,1, 4.510, 10618.588, 380.830, 52898.836 25/04/14,14:58:43,13,09,1, 11.9,1,1, 4.510, 10618.618, 380.809, 52898.906 25/04/14,14:58:43,14,09,1, 11.9,1,1, 4.510, 10618.607, 380.849, 52898.916 25/04/14,14:58:43,15,09,1, 11.9,1,1, 4.510, 10618.614, 380.769, 52898.886 25/04/14,14:58:43,16,09,1, 11.9,1,1, 4.510, 10618.636, 380.907, 52898.984 25/04/14,14:58:43,17,09,1, 11.9,1,1, 4.510, 10618.612, 380.787, 52898.878 25/04/14,14:58:43,18,09,1, 11.9,1,1, 4.510, 10618.621, 380.902, 52898.942 25/04/14,14:58:43,19,09,1, 11.9,1,1, 4.510, 10618.599, 380.804, 52898.890 25/04/14,14:58:44,00,09,1, 12.0,1,1, 4.507, 10618.593, 380.804, 52898.890 25/04/14,14:58:44,01,09,1, 12.0,1,1, 4.507, 10618.621, 380.794, 52898.868 25/04/14,14:58:44,02,09,1, 12.0,1,1, 4.507, 10618.617, 380.863, 52898.963 25/04/14,14:58:44,03,09,1, 12.0,1,1, 4.507, 10618.597, 380.871, 52899.070 25/04/14,14:58:44,04,09,1, 12.0,1,1, 4.507, 10618.598, 380.858, 52898.957 25/04/14,14:58:44,05,09,1, 12.0,1,1, 4.507, 10618.576, 380.904, 52898.956 25/04/14,14:58:44,06,09,1, 12.0,1,1, 4.507, 10618.583, 380.827, 52898.939 25/04/14,14:58:44,07,09,1, 12.0,1,1, 4.507, 10618.611, 380.917, 52899.024 25/04/14,14:58:44,08,09,1, 12.0,1,1, 4.507, 10618.585, 380.825, 52898.855 25/04/14,14:58:44,09,09,1, 12.0,1,1, 4.507, 10618.659, 380.902, 52899.006 25/04/14,14:58:44,10,09,1, 12.0,1,1, 4.507, 10618.606, 380.824, 52898.921 25/04/14,14:58:44,11,09,1, 12.0,1,1, 4.507, 10618.638, 380.926, 52898.948 25/04/14,14:58:44,12,09,1, 12.0,1,1, 4.507, 10618.592, 380.902, 52898.899 25/04/14,14:58:44,13,09,1, 12.0,1,1, 4.507, 10618.641, 380.912, 52899.003 25/04/14,14:58:44,14,09,1, 12.0,1,1, 4.507, 10618.633, 380.921, 52898.926 25/04/14,14:58:44,15,09,1, 12.0,1,1, 4.507, 10618.654, 380.884, 52898.942 25/04/14,14:58:44,16,09,1, 12.0,1,1, 4.507, 10618.649, 380.956, 52898.893 25/04/14,14:58:44,17,09,1, 12.0,1,1, 4.507, 10618.622, 380.875, 52898.987 25/04/14,14:58:44,18,09,1, 12.0,1,1, 4.507, 10618.657, 380.978, 52898.951 25/04/14,14:58:44,19,09,1, 12.0,1,1, 4.507, 10618.638, 380.862, 52898.935 25/04/14,14:58:45,00,09,1, 11.9,1,1, 4.499, 10618.634, 380.862, 52898.935 25/04/14,14:58:45,01,09,1, 11.9,1,1, 4.499, 10618.610, 380.898, 52898.921 25/04/14,14:58:45,02,09,1, 11.9,1,1, 4.499, 10618.677, 380.977, 52898.992 25/04/14,14:58:45,03,09,1, 11.9,1,1, 4.499, 10618.632, 380.945, 52898.937 25/04/14,14:58:45,04,09,1, 11.9,1,1, 4.499, 10618.676, 380.978, 52898.944 25/04/14,14:58:45,05,09,1, 11.9,1,1, 4.499, 10618.647, 380.970, 52898.977 25/04/14,14:58:45,06,09,1, 11.9,1,1, 4.499, 10618.638, 380.971, 52898.999 25/04/14,14:58:45,07,09,1, 11.9,1,1, 4.499, 10618.663, 381.000, 52898.970 25/04/14,14:58:45,08,09,1, 11.9,1,1, 4.499, 10618.643, 380.909, 52898.915 25/04/14,14:58:45,09,09,1, 11.9,1,1, 4.499, 10618.676, 381.034, 52898.932 25/04/14,14:58:45,10,09,1, 11.9,1,1, 4.499, 10618.626, 380.927, 52898.940 25/04/14,14:58:45,11,09,1, 11.9,1,1, 4.499, 10618.685, 381.048, 52899.073 25/04/14,14:58:45,12,09,1, 11.9,1,1, 4.499, 10618.637, 380.937, 52898.952 25/04/14,14:58:45,13,09,1, 11.9,1,1, 4.499, 10618.669, 381.045, 52898.967 25/04/14,14:58:45,14,09,1, 11.9,1,1, 4.499, 10618.641, 380.948, 52898.871 25/04/14,14:58:45,15,09,1, 11.9,1,1, 4.499, 10618.655, 381.022, 52899.037 25/04/14,14:58:45,16,09,1, 11.9,1,1, 4.499, 10618.630, 381.007, 52898.902 25/04/14,14:58:45,17,09,1, 11.9,1,1, 4.499, 10618.667, 381.001, 52899.044 25/04/14,14:58:45,18,09,1, 11.9,1,1, 4.499, 10618.645, 381.019, 52899.017 25/04/14,14:58:45,19,09,1, 11.9,1,1, 4.499, 10618.646, 380.983, 52898.958 25/04/14,14:58:46,00,08,1, 12.0,1,1, 4.509, 10618.643, 380.983, 52898.958 25/04/14,14:58:46,01,08,1, 12.0,1,1, 4.509, 10618.662, 380.958, 52898.891 25/04/14,14:58:46,02,08,1, 12.0,1,1, 4.509, 10618.669, 381.083, 52899.006 25/04/14,14:58:46,03,08,1, 12.0,1,1, 4.509, 10618.653, 380.987, 52898.909 25/04/14,14:58:46,04,08,1, 12.0,1,1, 4.509, 10618.688, 381.083, 52898.992 25/04/14,14:58:46,05,08,1, 12.0,1,1, 4.509, 10618.641, 380.999, 52898.903 25/04/14,14:58:46,06,08,1, 12.0,1,1, 4.509, 10618.684, 381.082, 52899.076 25/04/14,14:58:46,07,08,1, 12.0,1,1, 4.509, 10618.665, 381.070, 52899.023 25/04/14,14:58:46,08,08,1, 12.0,1,1, 4.509, 10618.688, 381.065, 52899.060 25/04/14,14:58:46,09,08,1, 12.0,1,1, 4.509, 10618.679, 381.120, 52898.952 25/04/14,14:58:46,10,08,1, 12.0,1,1, 4.509, 10618.682, 381.045, 52899.012 25/04/14,14:58:46,11,08,1, 12.0,1,1, 4.509, 10618.694, 381.134, 52899.025 25/04/14,14:58:46,12,08,1, 12.0,1,1, 4.509, 10618.674, 381.069, 52899.017 25/04/14,14:58:46,13,08,1, 12.0,1,1, 4.509, 10618.700, 381.169, 52899.022 25/04/14,14:58:46,14,08,1, 12.0,1,1, 4.509, 10618.668, 381.067, 52899.033 25/04/14,14:58:46,15,08,1, 12.0,1,1, 4.509, 10618.712, 381.162, 52899.020 25/04/14,14:58:46,16,08,1, 12.0,1,1, 4.509, 10618.699, 381.097, 52898.963 25/04/14,14:58:46,17,08,1, 12.0,1,1, 4.509, 10618.692, 381.174, 52899.105 25/04/14,14:58:46,18,08,1, 12.0,1,1, 4.509, 10618.699, 381.133, 52899.060 25/04/14,14:58:46,19,08,1, 12.0,1,1, 4.509, 10618.702, 381.144, 52899.084 25/04/14,14:58:47,00,08,1, 11.9,1,1, 4.502, 10618.701, 381.144, 52899.084 25/04/14,14:58:47,01,08,1, 11.9,1,1, 4.502, 10618.709, 381.092, 52899.055 25/04/14,14:58:47,02,08,1, 11.9,1,1, 4.502, 10618.702, 381.196, 52899.016 25/04/14,14:58:47,03,08,1, 11.9,1,1, 4.502, 10618.717, 381.116, 52898.997 25/04/14,14:58:47,04,08,1, 11.9,1,1, 4.502, 10618.722, 381.213, 52899.085 25/04/14,14:58:47,05,08,1, 11.9,1,1, 4.502, 10618.684, 381.119, 52899.017 25/04/14,14:58:47,06,08,1, 11.9,1,1, 4.502, 10618.708, 381.236, 52899.077 25/04/14,14:58:47,07,08,1, 11.9,1,1, 4.502, 10618.688, 381.120, 52898.996 25/04/14,14:58:47,08,08,1, 11.9,1,1, 4.502, 10618.723, 381.226, 52899.053 25/04/14,14:58:47,09,08,1, 11.9,1,1, 4.502, 10618.701, 381.153, 52898.965 25/04/14,14:58:47,10,08,1, 11.9,1,1, 4.502, 10618.750, 381.217, 52899.077 25/04/14,14:58:47,11,08,1, 11.9,1,1, 4.502, 10618.727, 381.209, 52899.008 25/04/14,14:58:47,12,08,1, 11.9,1,1, 4.502, 10618.726, 381.193, 52899.075 25/04/14,14:58:47,13,08,1, 11.9,1,1, 4.502, 10618.728, 381.254, 52899.057 25/04/14,14:58:47,14,08,1, 11.9,1,1, 4.502, 10618.734, 381.174, 52898.977 25/04/14,14:58:47,15,08,1, 11.9,1,1, 4.502, 10618.718, 381.275, 52899.103 25/04/14,14:58:47,16,08,1, 11.9,1,1, 4.502, 10618.722, 381.155, 52899.035 25/04/14,14:58:47,17,08,1, 11.9,1,1, 4.502, 10618.764, 381.283, 52899.046 25/04/14,14:58:47,18,08,1, 11.9,1,1, 4.502, 10618.727, 381.175, 52899.009 25/04/14,14:58:47,19,08,1, 11.9,1,1, 4.502, 10618.759, 381.278, 52899.075 25/04/14,14:58:48,00,08,1, 11.9,1,1, 4.509, 10618.751, 381.278, 52899.075 25/04/14,14:58:48,01,08,1, 11.9,1,1, 4.509, 10618.769, 381.263, 52899.012 25/04/14,14:58:48,02,08,1, 11.9,1,1, 4.509, 10618.737, 381.229, 52898.972 25/04/14,14:58:48,03,08,1, 11.9,1,1, 4.509, 10618.756, 381.259, 52899.091 25/04/14,14:58:48,04,08,1, 11.9,1,1, 4.509, 10618.774, 381.264, 52898.996 25/04/14,14:58:48,05,08,1, 11.9,1,1, 4.509, 10618.741, 381.247, 52899.080 25/04/14,14:58:48,06,08,1, 11.9,1,1, 4.509, 10618.747, 381.321, 52899.061 25/04/14,14:58:48,07,08,1, 11.9,1,1, 4.509, 10618.762, 381.244, 52898.990 25/04/14,14:58:48,08,08,1, 11.9,1,1, 4.509, 10618.763, 381.339, 52899.091 25/04/14,14:58:48,09,08,1, 11.9,1,1, 4.509, 10618.749, 381.240, 52898.970 25/04/14,14:58:48,10,08,1, 11.9,1,1, 4.509, 10618.769, 381.339, 52899.186 25/04/14,14:58:48,11,08,1, 11.9,1,1, 4.509, 10618.721, 381.256, 52898.968 25/04/14,14:58:48,12,08,1, 11.9,1,1, 4.509, 10618.771, 381.353, 52899.142 25/04/14,14:58:48,13,08,1, 11.9,1,1, 4.509, 10618.758, 381.257, 52898.949 25/04/14,14:58:48,14,08,1, 11.9,1,1, 4.509, 10618.786, 381.335, 52899.034 25/04/14,14:58:48,15,08,1, 11.9,1,1, 4.509, 10618.757, 381.284, 52898.932 25/04/14,14:58:48,16,08,1, 11.9,1,1, 4.509, 10618.788, 381.290, 52898.968 25/04/14,14:58:48,17,08,1, 11.9,1,1, 4.509, 10618.772, 381.349, 52899.059 25/04/14,14:58:48,18,08,1, 11.9,1,1, 4.509, 10618.796, 381.280, 52899.043 25/04/14,14:58:48,19,08,1, 11.9,1,1, 4.509, 10618.803, 381.369, 52899.004 25/04/14,14:58:49,00,09,1, 11.9,1,1, 4.510, 10618.801, 381.369, 52899.004 25/04/14,14:58:49,01,09,1, 11.9,1,1, 4.510, 10618.826, 381.392, 52899.003 25/04/14,14:58:49,02,09,1, 11.9,1,1, 4.510, 10618.769, 381.288, 52899.030 25/04/14,14:58:49,03,09,1, 11.9,1,1, 4.510, 10618.799, 381.393, 52899.062 25/04/14,14:58:49,04,09,1, 11.9,1,1, 4.510, 10618.797, 381.315, 52898.996 25/04/14,14:58:49,05,09,1, 11.9,1,1, 4.510, 10618.813, 381.374, 52899.046 25/04/14,14:58:49,06,09,1, 11.9,1,1, 4.510, 10618.801, 381.322, 52899.006 25/04/14,14:58:49,07,09,1, 11.9,1,1, 4.510, 10618.819, 381.391, 52899.061 25/04/14,14:58:49,08,09,1, 11.9,1,1, 4.510, 10618.823, 381.388, 52899.055 25/04/14,14:58:49,09,09,1, 11.9,1,1, 4.510, 10618.832, 381.369, 52899.009 25/04/14,14:58:49,10,09,1, 11.9,1,1, 4.510, 10618.828, 381.442, 52899.136 25/04/14,14:58:49,11,09,1, 11.9,1,1, 4.510, 10618.836, 381.369, 52899.078 25/04/14,14:58:49,12,09,1, 11.9,1,1, 4.510, 10618.837, 381.449, 52899.126 25/04/14,14:58:49,13,09,1, 11.9,1,1, 4.510, 10618.838, 381.340, 52899.037 25/04/14,14:58:49,14,09,1, 11.9,1,1, 4.510, 10618.855, 381.471, 52899.138 25/04/14,14:58:49,15,09,1, 11.9,1,1, 4.510, 10618.820, 381.381, 52899.047 25/04/14,14:58:49,16,09,1, 11.9,1,1, 4.510, 10618.855, 381.467, 52899.113 25/04/14,14:58:49,17,09,1, 11.9,1,1, 4.510, 10618.812, 381.386, 52899.084 25/04/14,14:58:49,18,09,1, 11.9,1,1, 4.510, 10618.866, 381.466, 52899.133 25/04/14,14:58:49,19,09,1, 11.9,1,1, 4.510, 10618.834, 381.424, 52899.139 25/04/14,14:58:50,00,09,1, 11.9,1,1, 4.506, 10618.826, 381.424, 52899.139 25/04/14,14:58:50,01,09,1, 11.9,1,1, 4.506, 10618.861, 381.445, 52899.086 25/04/14,14:58:50,02,09,1, 11.9,1,1, 4.506, 10618.856, 381.404, 52899.075 25/04/14,14:58:50,03,09,1, 11.9,1,1, 4.506, 10618.883, 381.498, 52899.183 25/04/14,14:58:50,04,09,1, 11.9,1,1, 4.506, 10618.822, 381.416, 52899.096 25/04/14,14:58:50,05,09,1, 11.9,1,1, 4.506, 10618.864, 381.507, 52899.076 25/04/14,14:58:50,06,09,1, 11.9,1,1, 4.506, 10618.840, 381.407, 52899.080 25/04/14,14:58:50,07,09,1, 11.9,1,1, 4.506, 10618.889, 381.519, 52899.119 25/04/14,14:58:50,08,09,1, 11.9,1,1, 4.506, 10618.841, 381.405, 52898.981 25/04/14,14:58:50,09,09,1, 11.9,1,1, 4.506, 10618.872, 381.494, 52899.094 25/04/14,14:58:50,10,09,1, 11.9,1,1, 4.506, 10618.855, 381.443, 52899.084 25/04/14,14:58:50,11,09,1, 11.9,1,1, 4.506, 10618.893, 381.517, 52899.115 25/04/14,14:58:50,12,09,1, 11.9,1,1, 4.506, 10618.855, 381.483, 52899.131 25/04/14,14:58:50,13,09,1, 11.9,1,1, 4.506, 10618.889, 381.481, 52899.103 25/04/14,14:58:50,14,09,1, 11.9,1,1, 4.506, 10618.871, 381.502, 52899.070 25/04/14,14:58:50,15,09,1, 11.9,1,1, 4.506, 10618.869, 381.453, 52899.093 25/04/14,14:58:50,16,09,1, 11.9,1,1, 4.506, 10618.898, 381.535, 52899.143 25/04/14,14:58:50,17,09,1, 11.9,1,1, 4.506, 10618.883, 381.457, 52899.048 25/04/14,14:58:50,18,09,1, 11.9,1,1, 4.506, 10618.893, 381.584, 52899.094 25/04/14,14:58:50,19,09,1, 11.9,1,1, 4.506, 10618.881, 381.463, 52899.011 25/04/14,14:58:51,00,09,1, 12.0,1,1, 4.508, 10618.876, 381.463, 52899.011 25/04/14,14:58:51,01,09,1, 12.0,1,1, 4.508, 10618.882, 381.501, 52899.260 25/04/14,14:58:51,02,09,1, 12.0,1,1, 4.508, 10618.933, 381.577, 52899.057 25/04/14,14:58:51,03,09,1, 12.0,1,1, 4.508, 10618.890, 381.529, 52899.169 25/04/14,14:58:51,04,09,1, 12.0,1,1, 4.508, 10618.921, 381.582, 52899.084 25/04/14,14:58:51,05,09,1, 12.0,1,1, 4.508, 10618.909, 381.564, 52899.080 25/04/14,14:58:51,06,09,1, 12.0,1,1, 4.508, 10618.924, 381.538, 52899.075 25/04/14,14:58:51,07,09,1, 12.0,1,1, 4.508, 10618.914, 381.574, 52899.068 25/04/14,14:58:51,08,09,1, 12.0,1,1, 4.508, 10618.900, 381.558, 52899.138 25/04/14,14:58:51,09,09,1, 12.0,1,1, 4.508, 10618.938, 381.616, 52899.092 25/04/14,14:58:51,10,09,1, 12.0,1,1, 4.508, 10618.932, 381.505, 52899.041 25/04/14,14:58:51,11,09,1, 12.0,1,1, 4.508, 10618.927, 381.628, 52899.178 25/04/14,14:58:51,12,09,1, 12.0,1,1, 4.508, 10618.910, 381.512, 52899.135 25/04/14,14:58:51,13,09,1, 12.0,1,1, 4.508, 10618.981, 381.610, 52899.163 25/04/14,14:58:51,14,09,1, 12.0,1,1, 4.508, 10618.914, 381.564, 52899.100 25/04/14,14:58:51,15,09,1, 12.0,1,1, 4.508, 10618.943, 381.598, 52899.108 25/04/14,14:58:51,16,09,1, 12.0,1,1, 4.508, 10618.930, 381.568, 52899.095 25/04/14,14:58:51,17,09,1, 12.0,1,1, 4.508, 10618.952, 381.587, 52899.201 25/04/14,14:58:51,18,09,1, 12.0,1,1, 4.508, 10618.933, 381.599, 52899.166 25/04/14,14:58:51,19,09,1, 12.0,1,1, 4.508, 10618.947, 381.571, 52899.119 25/04/14,14:58:52,00,09,1, 11.9,1,1, 4.504, 10618.943, 381.571, 52899.119 25/04/14,14:58:52,01,09,1, 11.9,1,1, 4.504, 10618.958, 381.566, 52899.109 25/04/14,14:58:52,02,09,1, 11.9,1,1, 4.504, 10618.957, 381.650, 52899.152 25/04/14,14:58:52,03,09,1, 11.9,1,1, 4.504, 10618.935, 381.546, 52899.042 25/04/14,14:58:52,04,09,1, 11.9,1,1, 4.504, 10618.972, 381.671, 52899.155 25/04/14,14:58:52,05,09,1, 11.9,1,1, 4.504, 10618.958, 381.575, 52899.006 25/04/14,14:58:52,06,09,1, 11.9,1,1, 4.504, 10619.003, 381.653, 52899.112 25/04/14,14:58:52,07,09,1, 11.9,1,1, 4.504, 10618.971, 381.597, 52899.078 25/04/14,14:58:52,08,09,1, 11.9,1,1, 4.504, 10618.992, 381.653, 52899.092 25/04/14,14:58:52,09,09,1, 11.9,1,1, 4.504, 10618.993, 381.616, 52899.050 25/04/14,14:58:52,10,09,1, 11.9,1,1, 4.504, 10618.997, 381.648, 52899.076 25/04/14,14:58:52,11,09,1, 11.9,1,1, 4.504, 10618.966, 381.690, 52899.133 25/04/14,14:58:52,12,09,1, 11.9,1,1, 4.504, 10618.983, 381.631, 52899.089 25/04/14,14:58:52,13,09,1, 11.9,1,1, 4.504, 10619.007, 381.729, 52899.188 25/04/14,14:58:52,14,09,1, 11.9,1,1, 4.504, 10618.982, 381.640, 52899.044 25/04/14,14:58:52,15,09,1, 11.9,1,1, 4.504, 10619.000, 381.736, 52899.153 25/04/14,14:58:52,16,09,1, 11.9,1,1, 4.504, 10618.978, 381.610, 52899.141 25/04/14,14:58:52,17,09,1, 11.9,1,1, 4.504, 10619.012, 381.731, 52899.157 25/04/14,14:58:52,18,09,1, 11.9,1,1, 4.504, 10618.984, 381.674, 52899.079 25/04/14,14:58:52,19,09,1, 11.9,1,1, 4.504, 10619.033, 381.729, 52899.137 25/04/14,14:58:53,00,08,1, 11.9,1,1, 4.509, 10619.026, 381.729, 52899.137 25/04/14,14:58:53,01,08,1, 11.9,1,1, 4.509, 10619.001, 381.705, 52899.115 25/04/14,14:58:53,02,08,1, 11.9,1,1, 4.509, 10619.010, 381.742, 52899.171 25/04/14,14:58:53,03,08,1, 11.9,1,1, 4.509, 10619.014, 381.676, 52899.145 25/04/14,14:58:53,04,08,1, 11.9,1,1, 4.509, 10619.027, 381.768, 52899.181 25/04/14,14:58:53,05,08,1, 11.9,1,1, 4.509, 10619.004, 381.682, 52899.112 25/04/14,14:58:53,06,08,1, 11.9,1,1, 4.509, 10619.037, 381.801, 52899.123 25/04/14,14:58:53,07,08,1, 11.9,1,1, 4.509, 10619.024, 381.690, 52899.064 25/04/14,14:58:53,08,08,1, 11.9,1,1, 4.509, 10619.040, 381.779, 52899.240 25/04/14,14:58:53,09,08,1, 11.9,1,1, 4.509, 10619.009, 381.685, 52899.054 25/04/14,14:58:53,10,08,1, 11.9,1,1, 4.509, 10619.041, 381.771, 52899.219 25/04/14,14:58:53,11,08,1, 11.9,1,1, 4.509, 10619.002, 381.745, 52899.198 25/04/14,14:58:53,12,08,1, 11.9,1,1, 4.509, 10619.035, 381.747, 52899.226 25/04/14,14:58:53,13,08,1, 11.9,1,1, 4.509, 10619.037, 381.744, 52899.153 25/04/14,14:58:53,14,08,1, 11.9,1,1, 4.509, 10619.049, 381.719, 52899.098 25/04/14,14:58:53,15,08,1, 11.9,1,1, 4.509, 10619.072, 381.783, 52899.171 25/04/14,14:58:53,16,08,1, 11.9,1,1, 4.509, 10619.057, 381.709, 52899.141 25/04/14,14:58:53,17,08,1, 11.9,1,1, 4.509, 10619.070, 381.805, 52899.193 25/04/14,14:58:53,18,08,1, 11.9,1,1, 4.509, 10619.064, 381.700, 52899.114 25/04/14,14:58:53,19,08,1, 11.9,1,1, 4.509, 10619.098, 381.819, 52899.201 25/04/14,14:58:54,00,08,1, 11.9,1,1, 4.508, 10619.093, 381.819, 52899.201 25/04/14,14:58:54,01,08,1, 11.9,1,1, 4.508, 10619.074, 381.784, 52899.209 25/04/14,14:58:54,02,08,1, 11.9,1,1, 4.508, 10619.061, 381.739, 52899.144 25/04/14,14:58:54,03,08,1, 11.9,1,1, 4.508, 10619.075, 381.793, 52899.158 25/04/14,14:58:54,04,08,1, 11.9,1,1, 4.508, 10619.056, 381.791, 52899.170 25/04/14,14:58:54,05,08,1, 11.9,1,1, 4.508, 10619.090, 381.771, 52899.201 25/04/14,14:58:54,06,08,1, 11.9,1,1, 4.508, 10619.065, 381.845, 52899.142 25/04/14,14:58:54,07,08,1, 11.9,1,1, 4.508, 10619.100, 381.769, 52899.087 25/04/14,14:58:54,08,08,1, 11.9,1,1, 4.508, 10619.062, 381.840, 52899.145 25/04/14,14:58:54,09,08,1, 11.9,1,1, 4.508, 10619.068, 381.751, 52899.106 25/04/14,14:58:54,10,08,1, 11.9,1,1, 4.508, 10619.093, 381.867, 52899.170 25/04/14,14:58:54,11,08,1, 11.9,1,1, 4.508, 10619.073, 381.775, 52899.046 25/04/14,14:58:54,12,08,1, 11.9,1,1, 4.508, 10619.095, 381.878, 52899.235 25/04/14,14:58:54,13,08,1, 11.9,1,1, 4.508, 10619.088, 381.818, 52899.131 25/04/14,14:58:54,14,08,1, 11.9,1,1, 4.508, 10619.111, 381.865, 52899.147 25/04/14,14:58:54,15,08,1, 11.9,1,1, 4.508, 10619.092, 381.851, 52899.212 25/04/14,14:58:54,16,08,1, 11.9,1,1, 4.508, 10619.130, 381.852, 52899.213 25/04/14,14:58:54,17,08,1, 11.9,1,1, 4.508, 10619.090, 381.898, 52899.206 25/04/14,14:58:54,18,08,1, 11.9,1,1, 4.508, 10619.104, 381.788, 52899.149 25/04/14,14:58:54,19,08,1, 11.9,1,1, 4.508, 10619.115, 381.901, 52899.215 25/04/14,14:58:55,00,08,1, 12.0,1,1, 4.510, 10619.110, 381.901, 52899.215 25/04/14,14:58:55,01,08,1, 12.0,1,1, 4.510, 10619.122, 381.908, 52899.248 25/04/14,14:58:55,02,08,1, 12.0,1,1, 4.510, 10619.097, 381.798, 52899.149 25/04/14,14:58:55,03,08,1, 12.0,1,1, 4.510, 10619.110, 381.940, 52899.209 25/04/14,14:58:55,04,08,1, 12.0,1,1, 4.510, 10619.089, 381.841, 52899.179 25/04/14,14:58:55,05,08,1, 12.0,1,1, 4.510, 10619.132, 381.917, 52899.186 25/04/14,14:58:55,06,08,1, 12.0,1,1, 4.510, 10619.101, 381.858, 52899.113 25/04/14,14:58:55,07,08,1, 12.0,1,1, 4.510, 10619.116, 381.855, 52899.195 25/04/14,14:58:55,08,08,1, 12.0,1,1, 4.510, 10619.122, 381.897, 52899.209 25/04/14,14:58:55,09,08,1, 12.0,1,1, 4.510, 10619.120, 381.850, 52899.170 25/04/14,14:58:55,10,08,1, 12.0,1,1, 4.510, 10619.099, 381.915, 52899.273 25/04/14,14:58:55,11,08,1, 12.0,1,1, 4.510, 10619.115, 381.817, 52899.061 25/04/14,14:58:55,12,08,1, 12.0,1,1, 4.510, 10619.152, 381.941, 52899.193 25/04/14,14:58:55,13,08,1, 12.0,1,1, 4.510, 10619.115, 381.830, 52899.132 25/04/14,14:58:55,14,08,1, 12.0,1,1, 4.510, 10619.131, 381.914, 52899.116 25/04/14,14:58:55,15,08,1, 12.0,1,1, 4.510, 10619.120, 381.845, 52899.143 25/04/14,14:58:55,16,08,1, 12.0,1,1, 4.510, 10619.129, 381.911, 52899.147 25/04/14,14:58:55,17,08,1, 12.0,1,1, 4.510, 10619.127, 381.883, 52899.138 25/04/14,14:58:55,18,08,1, 12.0,1,1, 4.510, 10619.141, 381.894, 52899.216 25/04/14,14:58:55,19,08,1, 12.0,1,1, 4.510, 10619.110, 381.909, 52899.182 25/04/14,14:58:56,00,09,1, 11.9,1,1, 4.498, 10619.102, 381.909, 52899.182 25/04/14,14:58:56,01,09,1, 11.9,1,1, 4.498, 10619.151, 381.950, 52899.144 25/04/14,14:58:56,02,09,1, 11.9,1,1, 4.498, 10619.151, 381.852, 52899.211 25/04/14,14:58:56,03,09,1, 11.9,1,1, 4.498, 10619.155, 381.985, 52899.196 25/04/14,14:58:56,04,09,1, 11.9,1,1, 4.498, 10619.140, 381.870, 52899.101 25/04/14,14:58:56,05,09,1, 11.9,1,1, 4.498, 10619.166, 381.979, 52899.261 25/04/14,14:58:56,06,09,1, 11.9,1,1, 4.498, 10619.148, 381.884, 52899.139 25/04/14,14:58:56,07,09,1, 11.9,1,1, 4.498, 10619.197, 381.965, 52899.193 25/04/14,14:58:56,08,09,1, 11.9,1,1, 4.498, 10619.148, 381.922, 52899.066 25/04/14,14:58:56,09,09,1, 11.9,1,1, 4.498, 10619.195, 381.945, 52899.124 25/04/14,14:58:56,10,09,1, 11.9,1,1, 4.498, 10619.136, 381.960, 52899.282 25/04/14,14:58:56,11,09,1, 11.9,1,1, 4.498, 10619.175, 381.939, 52899.280 25/04/14,14:58:56,12,09,1, 11.9,1,1, 4.498, 10619.158, 381.973, 52899.114 25/04/14,14:58:56,13,09,1, 11.9,1,1, 4.498, 10619.169, 381.893, 52899.175 25/04/14,14:58:56,14,09,1, 11.9,1,1, 4.498, 10619.170, 382.010, 52899.133 25/04/14,14:58:56,15,09,1, 11.9,1,1, 4.498, 10619.153, 381.878, 52898.987 25/04/14,14:58:56,16,09,1, 11.9,1,1, 4.498, 10619.196, 381.976, 52899.248 25/04/14,14:58:56,17,09,1, 11.9,1,1, 4.498, 10619.176, 381.875, 52899.121 25/04/14,14:58:56,18,09,1, 11.9,1,1, 4.498, 10619.202, 381.982, 52899.188 25/04/14,14:58:56,19,09,1, 11.9,1,1, 4.498, 10619.178, 381.897, 52899.158 25/04/14,14:58:57,00,09,1, 11.9,1,1, 4.509, 10619.177, 381.897, 52899.158 25/04/14,14:58:57,01,09,1, 11.9,1,1, 4.509, 10619.174, 381.949, 52899.137 25/04/14,14:58:57,02,09,1, 11.9,1,1, 4.509, 10619.182, 381.975, 52899.398 25/04/14,14:58:57,03,09,1, 11.9,1,1, 4.509, 10619.182, 381.989, 52899.410 25/04/14,14:58:57,04,09,1, 11.9,1,1, 4.509, 10619.209, 381.979, 52899.355 25/04/14,14:58:57,05,09,1, 11.9,1,1, 4.509, 10619.186, 381.983, 52899.456 25/04/14,14:58:57,06,09,1, 11.9,1,1, 4.509, 10619.209, 381.982, 52899.387 25/04/14,14:58:57,07,09,1, 11.9,1,1, 4.509, 10619.189, 382.003, 52899.416 25/04/14,14:58:57,08,09,1, 11.9,1,1, 4.509, 10619.202, 381.972, 52899.303 25/04/14,14:58:57,09,09,1, 11.9,1,1, 4.509, 10619.187, 381.993, 52899.394 25/04/14,14:58:57,10,09,1, 11.9,1,1, 4.509, 10619.199, 381.972, 52899.359 25/04/14,14:58:57,11,09,1, 11.9,1,1, 4.509, 10619.204, 381.995, 52899.410 25/04/14,14:58:57,12,09,1, 11.9,1,1, 4.509, 10619.196, 381.995, 52899.382 25/04/14,14:58:57,13,09,1, 11.9,1,1, 4.509, 10619.218, 381.993, 52899.449 25/04/14,14:58:57,14,09,1, 11.9,1,1, 4.509, 10619.203, 381.985, 52899.354 25/04/14,14:58:57,15,09,1, 11.9,1,1, 4.509, 10619.194, 381.993, 52899.349 25/04/14,14:58:57,16,09,1, 11.9,1,1, 4.509, 10619.195, 382.006, 52899.338 25/04/14,14:58:57,17,09,1, 11.9,1,1, 4.509, 10619.211, 381.996, 52899.376 25/04/14,14:58:57,18,09,1, 11.9,1,1, 4.509, 10619.216, 381.974, 52899.328 25/04/14,14:58:57,19,09,1, 11.9,1,1, 4.509, 10619.210, 381.998, 52899.404 25/04/14,14:58:58,00,09,1, 11.9,1,1, 4.507, 10619.202, 381.998, 52899.404 25/04/14,14:58:58,01,09,1, 11.9,1,1, 4.507, 10619.197, 382.010, 52899.394 25/04/14,14:58:58,02,09,1, 11.9,1,1, 4.507, 10619.235, 381.997, 52899.404 25/04/14,14:58:58,03,09,1, 11.9,1,1, 4.507, 10619.215, 382.015, 52899.399 25/04/14,14:58:58,04,09,1, 11.9,1,1, 4.507, 10619.205, 382.015, 52899.393 25/04/14,14:58:58,05,09,1, 11.9,1,1, 4.507, 10619.242, 381.996, 52899.417 25/04/14,14:58:58,06,09,1, 11.9,1,1, 4.507, 10619.232, 382.026, 52899.390 25/04/14,14:58:58,07,09,1, 11.9,1,1, 4.507, 10619.225, 381.996, 52899.425 25/04/14,14:58:58,08,09,1, 11.9,1,1, 4.507, 10619.210, 382.018, 52899.364 25/04/14,14:58:58,09,09,1, 11.9,1,1, 4.507, 10619.253, 382.022, 52899.401 25/04/14,14:58:58,10,09,1, 11.9,1,1, 4.507, 10619.200, 382.008, 52899.292 25/04/14,14:58:58,11,09,1, 11.9,1,1, 4.507, 10619.206, 382.011, 52899.487 25/04/14,14:58:58,12,09,1, 11.9,1,1, 4.507, 10619.232, 382.028, 52899.388 25/04/14,14:58:58,13,09,1, 11.9,1,1, 4.507, 10619.239, 382.016, 52899.457 25/04/14,14:58:58,14,09,1, 11.9,1,1, 4.507, 10619.223, 382.028, 52899.431 25/04/14,14:58:58,15,09,1, 11.9,1,1, 4.507, 10619.232, 382.019, 52899.316 25/04/14,14:58:58,16,09,1, 11.9,1,1, 4.507, 10619.239, 382.005, 52899.362 25/04/14,14:58:58,17,09,1, 11.9,1,1, 4.507, 10619.229, 382.017, 52899.342 25/04/14,14:58:58,18,09,1, 11.9,1,1, 4.507, 10619.231, 382.031, 52899.406 25/04/14,14:58:58,19,09,1, 11.9,1,1, 4.507, 10619.235, 382.024, 52899.344 25/04/14,14:58:59,00,09,1, 11.9,1,1, 4.509, 10619.235, 382.024, 52899.344 25/04/14,14:58:59,01,09,1, 11.9,1,1, 4.509, 10619.236, 382.052, 52899.375 25/04/14,14:58:59,02,09,1, 11.9,1,1, 4.509, 10619.241, 382.040, 52899.346 25/04/14,14:58:59,03,09,1, 11.9,1,1, 4.509, 10619.235, 382.023, 52899.329 25/04/14,14:58:59,04,09,1, 11.9,1,1, 4.509, 10619.228, 382.037, 52899.371 25/04/14,14:58:59,05,09,1, 11.9,1,1, 4.509, 10619.239, 382.052, 52899.413 25/04/14,14:58:59,06,09,1, 11.9,1,1, 4.509, 10619.233, 382.039, 52899.458 25/04/14,14:58:59,07,09,1, 11.9,1,1, 4.509, 10619.237, 382.044, 52899.393 25/04/14,14:58:59,08,09,1, 11.9,1,1, 4.509, 10619.243, 382.012, 52899.443 25/04/14,14:58:59,09,09,1, 11.9,1,1, 4.509, 10619.246, 382.046, 52899.369 25/04/14,14:58:59,10,09,1, 11.9,1,1, 4.509, 10619.266, 382.033, 52899.445 25/04/14,14:58:59,11,09,1, 11.9,1,1, 4.509, 10619.246, 382.028, 52899.406 25/04/14,14:58:59,12,09,1, 11.9,1,1, 4.509, 10619.251, 382.056, 52899.448 25/04/14,14:58:59,13,09,1, 11.9,1,1, 4.509, 10619.257, 382.064, 52899.406 25/04/14,14:58:59,14,09,1, 11.9,1,1, 4.509, 10619.251, 382.045, 52899.410 25/04/14,14:58:59,15,09,1, 11.9,1,1, 4.509, 10619.267, 382.069, 52899.319 25/04/14,14:58:59,16,09,1, 11.9,1,1, 4.509, 10619.262, 382.066, 52899.357 25/04/14,14:58:59,17,09,1, 11.9,1,1, 4.509, 10619.269, 382.058, 52899.401 25/04/14,14:58:59,18,09,1, 11.9,1,1, 4.509, 10619.269, 382.046, 52899.368 25/04/14,14:58:59,19,09,1, 11.9,1,1, 4.509, 10619.269, 382.074, 52899.346 25/04/14,14:59:00,00,08,1, 11.9,1,1, 4.508, 10619.268, 382.074, 52899.346 25/04/14,14:59:00,01,08,1, 11.9,1,1, 4.508, 10619.250, 382.087, 52899.402 25/04/14,14:59:00,02,08,1, 11.9,1,1, 4.508, 10619.297, 382.101, 52899.333 25/04/14,14:59:00,03,08,1, 11.9,1,1, 4.508, 10619.249, 382.008, 52899.180 25/04/14,14:59:00,04,08,1, 11.9,1,1, 4.508, 10619.291, 382.096, 52899.260 25/04/14,14:59:00,05,08,1, 11.9,1,1, 4.508, 10619.264, 382.056, 52899.286 25/04/14,14:59:00,06,08,1, 11.9,1,1, 4.508, 10619.262, 382.059, 52899.238 25/04/14,14:59:00,07,08,1, 11.9,1,1, 4.508, 10619.277, 382.095, 52899.235 25/04/14,14:59:00,08,08,1, 11.9,1,1, 4.508, 10619.288, 382.039, 52899.215 25/04/14,14:59:00,09,08,1, 11.9,1,1, 4.508, 10619.265, 382.111, 52899.221 25/04/14,14:59:00,10,08,1, 11.9,1,1, 4.508, 10619.275, 382.027, 52899.129 25/04/14,14:59:00,11,08,1, 11.9,1,1, 4.508, 10619.259, 382.122, 52899.266 25/04/14,14:59:00,12,08,1, 11.9,1,1, 4.508, 10619.279, 382.022, 52899.166 25/04/14,14:59:00,13,08,1, 11.9,1,1, 4.508, 10619.314, 382.133, 52899.304 25/04/14,14:59:00,14,08,1, 11.9,1,1, 4.508, 10619.264, 382.017, 52899.153 25/04/14,14:59:00,15,08,1, 11.9,1,1, 4.508, 10619.290, 382.101, 52899.237 25/04/14,14:59:00,16,08,1, 11.9,1,1, 4.508, 10619.259, 382.073, 52899.244 25/04/14,14:59:00,17,08,1, 11.9,1,1, 4.508, 10619.267, 382.103, 52899.302 25/04/14,14:59:00,18,08,1, 11.9,1,1, 4.508, 10619.301, 382.084, 52899.142 25/04/14,14:59:00,19,08,1, 11.9,1,1, 4.508, 10619.293, 382.064, 52899.162 25/04/14,14:59:01,00,08,1, 12.0,1,1, 4.506, 10619.285, 382.064, 52899.162 25/04/14,14:59:01,01,08,1, 12.0,1,1, 4.506, 10619.274, 382.042, 52899.212 25/04/14,14:59:01,02,08,1, 12.0,1,1, 4.506, 10619.293, 382.145, 52899.317 25/04/14,14:59:01,03,08,1, 12.0,1,1, 4.506, 10619.278, 382.013, 52899.150 25/04/14,14:59:01,04,08,1, 12.0,1,1, 4.506, 10619.309, 382.155, 52899.305 25/04/14,14:59:01,05,08,1, 12.0,1,1, 4.506, 10619.265, 382.015, 52899.126 25/04/14,14:59:01,06,08,1, 12.0,1,1, 4.506, 10619.299, 382.135, 52899.256 25/04/14,14:59:01,07,08,1, 12.0,1,1, 4.506, 10619.294, 382.034, 52899.150 25/04/14,14:59:01,08,08,1, 12.0,1,1, 4.506, 10619.303, 382.082, 52899.307 25/04/14,14:59:01,09,08,1, 12.0,1,1, 4.506, 10619.284, 382.089, 52899.246 25/04/14,14:59:01,10,08,1, 12.0,1,1, 4.506, 10619.298, 382.090, 52899.252 25/04/14,14:59:01,11,08,1, 12.0,1,1, 4.506, 10619.323, 382.131, 52899.298 25/04/14,14:59:01,12,08,1, 12.0,1,1, 4.506, 10619.298, 382.047, 52899.278 25/04/14,14:59:01,13,08,1, 12.0,1,1, 4.506, 10619.327, 382.154, 52899.253 25/04/14,14:59:01,14,08,1, 12.0,1,1, 4.506, 10619.312, 382.049, 52899.243 25/04/14,14:59:01,15,08,1, 12.0,1,1, 4.506, 10619.314, 382.169, 52899.295 25/04/14,14:59:01,16,08,1, 12.0,1,1, 4.506, 10619.311, 382.048, 52899.257 25/04/14,14:59:01,17,08,1, 12.0,1,1, 4.506, 10619.349, 382.145, 52899.309 25/04/14,14:59:01,18,08,1, 12.0,1,1, 4.506, 10619.304, 382.057, 52899.253 25/04/14,14:59:01,19,08,1, 12.0,1,1, 4.506, 10619.349, 382.148, 52899.302 25/04/14,14:59:02,00,09,1, 12.0,1,1, 4.500, 10619.344, 382.148, 52899.302 25/04/14,14:59:02,01,09,1, 12.0,1,1, 4.500, 10619.337, 382.109, 52899.240 25/04/14,14:59:02,02,09,1, 12.0,1,1, 4.500, 10619.322, 382.114, 52899.202 25/04/14,14:59:02,03,09,1, 12.0,1,1, 4.500, 10619.331, 382.084, 52899.331 25/04/14,14:59:02,04,09,1, 12.0,1,1, 4.500, 10619.340, 382.155, 52899.243 25/04/14,14:59:02,05,09,1, 12.0,1,1, 4.500, 10619.313, 382.053, 52899.280 25/04/14,14:59:02,06,09,1, 12.0,1,1, 4.500, 10619.365, 382.184, 52899.351 25/04/14,14:59:02,07,09,1, 12.0,1,1, 4.500, 10619.367, 382.060, 52899.212 25/04/14,14:59:02,08,09,1, 12.0,1,1, 4.500, 10619.362, 382.180, 52899.263 25/04/14,14:59:02,09,09,1, 12.0,1,1, 4.500, 10619.341, 382.030, 52899.268 25/04/14,14:59:02,10,09,1, 12.0,1,1, 4.500, 10619.384, 382.159, 52899.351 25/04/14,14:59:02,11,09,1, 12.0,1,1, 4.500, 10619.340, 382.089, 52899.265 25/04/14,14:59:02,12,09,1, 12.0,1,1, 4.500, 10619.381, 382.125, 52899.241 25/04/14,14:59:02,13,09,1, 12.0,1,1, 4.500, 10619.352, 382.116, 52899.207 25/04/14,14:59:02,14,09,1, 12.0,1,1, 4.500, 10619.362, 382.093, 52899.278 25/04/14,14:59:02,15,09,1, 12.0,1,1, 4.500, 10619.381, 382.157, 52899.251 25/04/14,14:59:02,16,09,1, 12.0,1,1, 4.500, 10619.363, 382.066, 52899.236 25/04/14,14:59:02,17,09,1, 12.0,1,1, 4.500, 10619.444, 382.144, 52899.023 25/04/14,14:59:02,18,09,1, 12.0,1,1, 4.500, 10619.334, 382.060, 52899.187 25/04/14,14:59:02,19,09,1, 12.0,1,1, 4.500, 10619.411, 382.167, 52899.112 25/04/14,14:59:03,00,09,1, 11.9,1,1, 4.505, 10619.410, 382.167, 52899.112 25/04/14,14:59:03,01,09,1, 11.9,1,1, 4.505, 10619.367, 382.159, 52899.284 25/04/14,14:59:03,02,09,1, 11.9,1,1, 4.505, 10619.355, 382.081, 52899.157 25/04/14,14:59:03,03,09,1, 11.9,1,1, 4.505, 10619.399, 382.140, 52899.252 25/04/14,14:59:03,04,09,1, 11.9,1,1, 4.505, 10619.379, 382.100, 52899.237 25/04/14,14:59:03,05,09,1, 11.9,1,1, 4.505, 10619.413, 382.095, 52899.201 25/04/14,14:59:03,06,09,1, 11.9,1,1, 4.505, 10619.413, 382.157, 52899.209 25/04/14,14:59:03,07,09,1, 11.9,1,1, 4.505, 10619.382, 382.073, 52899.271 25/04/14,14:59:03,08,09,1, 11.9,1,1, 4.505, 10619.399, 382.167, 52899.297 25/04/14,14:59:03,09,09,1, 11.9,1,1, 4.505, 10619.378, 382.069, 52899.212 25/04/14,14:59:03,10,09,1, 11.9,1,1, 4.505, 10619.387, 382.180, 52899.350 25/04/14,14:59:03,11,09,1, 11.9,1,1, 4.505, 10619.373, 382.058, 52899.160 25/04/14,14:59:03,12,09,1, 11.9,1,1, 4.505, 10619.410, 382.174, 52899.239 25/04/14,14:59:03,13,09,1, 11.9,1,1, 4.505, 10619.406, 382.090, 52899.253 25/04/14,14:59:03,14,09,1, 11.9,1,1, 4.505, 10619.422, 382.117, 52899.202 25/04/14,14:59:03,15,09,1, 11.9,1,1, 4.505, 10619.435, 382.117, 52899.183 25/04/14,14:59:03,16,09,1, 11.9,1,1, 4.505, 10619.433, 382.106, 52899.250 25/04/14,14:59:03,17,09,1, 11.9,1,1, 4.505, 10619.441, 382.165, 52899.205 25/04/14,14:59:03,18,09,1, 11.9,1,1, 4.505, 10619.402, 382.085, 52899.223 25/04/14,14:59:03,19,09,1, 11.9,1,1, 4.505, 10619.434, 382.165, 52899.232 25/04/14,14:59:04,00,09,1, 11.9,1,1, 4.508, 10619.427, 382.165, 52899.232 25/04/14,14:59:04,01,09,1, 11.9,1,1, 4.508, 10619.455, 382.193, 52899.351 25/04/14,14:59:04,02,09,1, 11.9,1,1, 4.508, 10619.419, 382.060, 52899.218 25/04/14,14:59:04,03,09,1, 11.9,1,1, 4.508, 10619.435, 382.172, 52899.231 25/04/14,14:59:04,04,09,1, 11.9,1,1, 4.508, 10619.392, 382.097, 52899.166 25/04/14,14:59:04,05,09,1, 11.9,1,1, 4.508, 10619.437, 382.126, 52899.221 25/04/14,14:59:04,06,09,1, 11.9,1,1, 4.508, 10619.432, 382.124, 52899.231 25/04/14,14:59:04,07,09,1, 11.9,1,1, 4.508, 10619.400, 382.079, 52899.190 25/04/14,14:59:04,08,09,1, 11.9,1,1, 4.508, 10619.453, 382.147, 52899.207 25/04/14,14:59:04,09,09,1, 11.9,1,1, 4.508, 10619.425, 382.057, 52899.151 25/04/14,14:59:04,10,09,1, 11.9,1,1, 4.508, 10619.458, 382.172, 52899.261 25/04/14,14:59:04,11,09,1, 11.9,1,1, 4.508, 10619.426, 382.055, 52899.190 25/04/14,14:59:04,12,09,1, 11.9,1,1, 4.508, 10619.456, 382.178, 52899.272 25/04/14,14:59:04,13,09,1, 11.9,1,1, 4.508, 10619.436, 382.079, 52899.195 25/04/14,14:59:04,14,09,1, 11.9,1,1, 4.508, 10619.472, 382.154, 52899.193 25/04/14,14:59:04,15,09,1, 11.9,1,1, 4.508, 10619.426, 382.102, 52899.254 25/04/14,14:59:04,16,09,1, 11.9,1,1, 4.508, 10619.449, 382.138, 52899.241 25/04/14,14:59:04,17,09,1, 11.9,1,1, 4.508, 10619.447, 382.119, 52899.262 25/04/14,14:59:04,18,09,1, 11.9,1,1, 4.508, 10619.460, 382.102, 52899.243 25/04/14,14:59:04,19,09,1, 11.9,1,1, 4.508, 10619.436, 382.194, 52899.293 25/04/14,14:59:05,00,09,1, 11.9,1,1, 4.508, 10619.435, 382.194, 52899.293 25/04/14,14:59:05,01,09,1, 11.9,1,1, 4.508, 10619.472, 382.191, 52899.316 25/04/14,14:59:05,02,09,1, 11.9,1,1, 4.508, 10619.443, 382.100, 52899.176 25/04/14,14:59:05,03,09,1, 11.9,1,1, 4.508, 10619.478, 382.194, 52899.343 25/04/14,14:59:05,04,09,1, 11.9,1,1, 4.508, 10619.450, 382.098, 52899.226 25/04/14,14:59:05,05,09,1, 11.9,1,1, 4.508, 10619.464, 382.169, 52899.268 25/04/14,14:59:05,06,09,1, 11.9,1,1, 4.508, 10619.457, 382.130, 52899.271 25/04/14,14:59:05,07,09,1, 11.9,1,1, 4.508, 10619.484, 382.168, 52899.229 25/04/14,14:59:05,08,09,1, 11.9,1,1, 4.508, 10619.471, 382.165, 52899.284 25/04/14,14:59:05,09,09,1, 11.9,1,1, 4.508, 10619.463, 382.122, 52899.254 25/04/14,14:59:05,10,09,1, 11.9,1,1, 4.508, 10619.501, 382.193, 52899.304 25/04/14,14:59:05,11,09,1, 11.9,1,1, 4.508, 10619.472, 382.092, 52899.221 25/04/14,14:59:05,12,09,1, 11.9,1,1, 4.508, 10619.492, 382.233, 52899.263 25/04/14,14:59:05,13,09,1, 11.9,1,1, 4.508, 10619.494, 382.085, 52899.246 25/04/14,14:59:05,14,09,1, 11.9,1,1, 4.508, 10619.497, 382.235, 52899.251 25/04/14,14:59:05,15,09,1, 11.9,1,1, 4.508, 10619.477, 382.122, 52899.207 25/04/14,14:59:05,16,09,1, 11.9,1,1, 4.508, 10619.461, 382.203, 52899.283 25/04/14,14:59:05,17,09,1, 11.9,1,1, 4.508, 10619.499, 382.129, 52899.262 25/04/14,14:59:05,18,09,1, 11.9,1,1, 4.508, 10619.519, 382.158, 52899.305 25/04/14,14:59:05,19,09,1, 11.9,1,1, 4.508, 10619.497, 382.178, 52899.307 25/04/14,14:59:06,00,09,1, 11.9,1,1, 4.506, 10619.494, 382.178, 52899.307 25/04/14,14:59:06,01,09,1, 11.9,1,1, 4.506, 10619.484, 382.223, 52899.309 25/04/14,14:59:06,02,09,1, 11.9,1,1, 4.506, 10619.476, 382.121, 52899.228 25/04/14,14:59:06,03,09,1, 11.9,1,1, 4.506, 10619.532, 382.218, 52899.199 25/04/14,14:59:06,04,09,1, 11.9,1,1, 4.506, 10619.476, 382.115, 52899.142 25/04/14,14:59:06,05,09,1, 11.9,1,1, 4.506, 10619.511, 382.203, 52899.290 25/04/14,14:59:06,06,09,1, 11.9,1,1, 4.506, 10619.502, 382.122, 52899.189 25/04/14,14:59:06,07,09,1, 11.9,1,1, 4.506, 10619.514, 382.201, 52899.277 25/04/14,14:59:06,08,09,1, 11.9,1,1, 4.506, 10619.473, 382.161, 52899.198 25/04/14,14:59:06,09,09,1, 11.9,1,1, 4.506, 10619.530, 382.157, 52899.238 25/04/14,14:59:06,10,09,1, 11.9,1,1, 4.506, 10619.483, 382.216, 52899.254 25/04/14,14:59:06,11,09,1, 11.9,1,1, 4.506, 10619.522, 382.132, 52899.213 25/04/14,14:59:06,12,09,1, 11.9,1,1, 4.506, 10619.521, 382.234, 52899.300 25/04/14,14:59:06,13,09,1, 11.9,1,1, 4.506, 10619.501, 382.102, 52899.158 25/04/14,14:59:06,14,09,1, 11.9,1,1, 4.506, 10619.544, 382.246, 52899.295 25/04/14,14:59:06,15,09,1, 11.9,1,1, 4.506, 10619.485, 382.122, 52899.195 25/04/14,14:59:06,16,09,1, 11.9,1,1, 4.506, 10619.521, 382.214, 52899.315 25/04/14,14:59:06,17,09,1, 11.9,1,1, 4.506, 10619.508, 382.125, 52899.251 25/04/14,14:59:06,18,09,1, 11.9,1,1, 4.506, 10619.538, 382.181, 52899.214 25/04/14,14:59:06,19,09,1, 11.9,1,1, 4.506, 10619.510, 382.173, 52899.223 25/04/14,14:59:07,00,09,1, 11.9,1,1, 4.510, 10619.502, 382.173, 52899.223 25/04/14,14:59:07,01,09,1, 11.9,1,1, 4.510, 10619.503, 382.212, 52899.219 25/04/14,14:59:07,02,09,1, 11.9,1,1, 4.510, 10619.506, 382.142, 52899.207 25/04/14,14:59:07,03,09,1, 11.9,1,1, 4.510, 10619.506, 382.241, 52899.292 25/04/14,14:59:07,04,09,1, 11.9,1,1, 4.510, 10619.496, 382.151, 52899.245 25/04/14,14:59:07,05,09,1, 11.9,1,1, 4.510, 10619.525, 382.238, 52899.311 25/04/14,14:59:07,06,09,1, 11.9,1,1, 4.510, 10619.467, 382.166, 52899.226 25/04/14,14:59:07,07,09,1, 11.9,1,1, 4.510, 10619.556, 382.225, 52899.191 25/04/14,14:59:07,08,09,1, 11.9,1,1, 4.510, 10619.499, 382.189, 52899.268 25/04/14,14:59:07,09,09,1, 11.9,1,1, 4.510, 10619.494, 382.219, 52899.310 25/04/14,14:59:07,10,09,1, 11.9,1,1, 4.510, 10619.533, 382.218, 52899.284 25/04/14,14:59:07,11,09,1, 11.9,1,1, 4.510, 10619.525, 382.200, 52899.254 25/04/14,14:59:07,12,09,1, 11.9,1,1, 4.510, 10619.532, 382.261, 52899.310 25/04/14,14:59:07,13,09,1, 11.9,1,1, 4.510, 10619.529, 382.162, 52899.243 25/04/14,14:59:07,14,09,1, 11.9,1,1, 4.510, 10619.556, 382.249, 52899.317 25/04/14,14:59:07,15,09,1, 11.9,1,1, 4.510, 10619.542, 382.144, 52899.209 25/04/14,14:59:07,16,09,1, 11.9,1,1, 4.510, 10619.557, 382.274, 52899.305 25/04/14,14:59:07,17,09,1, 11.9,1,1, 4.510, 10619.541, 382.171, 52899.217 25/04/14,14:59:07,18,09,1, 11.9,1,1, 4.510, 10619.570, 382.249, 52899.258 25/04/14,14:59:07,19,09,1, 11.9,1,1, 4.510, 10619.557, 382.177, 52899.125 25/04/14,14:59:08,00,08,1, 11.9,1,1, 4.509, 10619.552, 382.177, 52899.125 25/04/14,14:59:08,01,08,1, 11.9,1,1, 4.509, 10619.530, 382.205, 52899.222 25/04/14,14:59:08,02,08,1, 11.9,1,1, 4.509, 10619.550, 382.171, 52899.247 25/04/14,14:59:08,03,08,1, 11.9,1,1, 4.509, 10619.532, 382.260, 52899.252 25/04/14,14:59:08,04,08,1, 11.9,1,1, 4.509, 10619.540, 382.157, 52899.190 25/04/14,14:59:08,05,08,1, 11.9,1,1, 4.509, 10619.562, 382.272, 52899.332 25/04/14,14:59:08,06,08,1, 11.9,1,1, 4.509, 10619.522, 382.168, 52899.194 25/04/14,14:59:08,07,08,1, 11.9,1,1, 4.509, 10619.563, 382.259, 52899.321 25/04/14,14:59:08,08,08,1, 11.9,1,1, 4.509, 10619.557, 382.195, 52899.260 25/04/14,14:59:08,09,08,1, 11.9,1,1, 4.509, 10619.589, 382.248, 52899.278 25/04/14,14:59:08,10,08,1, 11.9,1,1, 4.509, 10619.538, 382.206, 52899.229 25/04/14,14:59:08,11,08,1, 11.9,1,1, 4.509, 10619.593, 382.212, 52899.295 25/04/14,14:59:08,12,08,1, 11.9,1,1, 4.509, 10619.560, 382.234, 52899.306 25/04/14,14:59:08,13,08,1, 11.9,1,1, 4.509, 10619.553, 382.175, 52899.191 25/04/14,14:59:08,14,08,1, 11.9,1,1, 4.509, 10619.558, 382.282, 52899.386 25/04/14,14:59:08,15,08,1, 11.9,1,1, 4.509, 10619.562, 382.192, 52899.277 25/04/14,14:59:08,16,08,1, 11.9,1,1, 4.509, 10619.566, 382.270, 52899.274 25/04/14,14:59:08,17,08,1, 11.9,1,1, 4.509, 10619.549, 382.174, 52899.243 25/04/14,14:59:08,18,08,1, 11.9,1,1, 4.509, 10619.583, 382.289, 52899.356 25/04/14,14:59:08,19,08,1, 11.9,1,1, 4.509, 10619.555, 382.209, 52899.192 25/04/14,14:59:09,00,08,1, 11.9,1,1, 4.510, 10619.552, 382.209, 52899.192 25/04/14,14:59:09,01,08,1, 11.9,1,1, 4.510, 10619.566, 382.255, 52899.251 25/04/14,14:59:09,02,08,1, 11.9,1,1, 4.510, 10619.602, 382.223, 52899.242 25/04/14,14:59:09,03,08,1, 11.9,1,1, 4.510, 10619.588, 382.285, 52899.268 25/04/14,14:59:09,04,08,1, 11.9,1,1, 4.510, 10619.615, 382.215, 52899.221 25/04/14,14:59:09,05,08,1, 11.9,1,1, 4.510, 10619.590, 382.326, 52899.338 25/04/14,14:59:09,06,08,1, 11.9,1,1, 4.510, 10619.584, 382.177, 52899.204 25/04/14,14:59:09,07,08,1, 11.9,1,1, 4.510, 10619.591, 382.304, 52899.273 25/04/14,14:59:09,08,08,1, 11.9,1,1, 4.510, 10619.540, 382.217, 52899.186 25/04/14,14:59:09,09,08,1, 11.9,1,1, 4.510, 10619.606, 382.311, 52899.291 25/04/14,14:59:09,10,08,1, 11.9,1,1, 4.510, 10619.556, 382.244, 52899.229 25/04/14,14:59:09,11,08,1, 11.9,1,1, 4.510, 10619.602, 382.303, 52899.372 25/04/14,14:59:09,12,08,1, 11.9,1,1, 4.510, 10619.543, 382.252, 52899.220 25/04/14,14:59:09,13,08,1, 11.9,1,1, 4.510, 10619.609, 382.241, 52899.150 25/04/14,14:59:09,14,08,1, 11.9,1,1, 4.510, 10619.573, 382.324, 52899.298 25/04/14,14:59:09,15,08,1, 11.9,1,1, 4.510, 10619.586, 382.230, 52899.310 25/04/14,14:59:09,16,08,1, 11.9,1,1, 4.510, 10619.576, 382.338, 52899.347 25/04/14,14:59:09,17,08,1, 11.9,1,1, 4.510, 10619.579, 382.216, 52899.210 25/04/14,14:59:09,18,08,1, 11.9,1,1, 4.510, 10619.603, 382.325, 52899.289 25/04/14,14:59:09,19,08,1, 11.9,1,1, 4.510, 10619.578, 382.223, 52899.289 25/04/14,14:59:10,00,09,1, 11.8,1,1, 4.506, 10619.577, 382.223, 52899.289 25/04/14,14:59:10,01,09,1, 11.8,1,1, 4.506, 10619.569, 382.264, 52899.314 25/04/14,14:59:10,02,09,1, 11.8,1,1, 4.506, 10619.597, 382.289, 52899.275 25/04/14,14:59:10,03,09,1, 11.8,1,1, 4.506, 10619.606, 382.275, 52899.353 25/04/14,14:59:10,04,09,1, 11.8,1,1, 4.506, 10619.603, 382.282, 52899.318 25/04/14,14:59:10,05,09,1, 11.8,1,1, 4.506, 10619.586, 382.291, 52899.293 25/04/14,14:59:10,06,09,1, 11.8,1,1, 4.506, 10619.580, 382.254, 52899.321 25/04/14,14:59:10,07,09,1, 11.8,1,1, 4.506, 10619.603, 382.321, 52899.276 25/04/14,14:59:10,08,09,1, 11.8,1,1, 4.506, 10619.586, 382.251, 52899.248 25/04/14,14:59:10,09,09,1, 11.8,1,1, 4.506, 10619.628, 382.331, 52899.271 25/04/14,14:59:10,10,09,1, 11.8,1,1, 4.506, 10619.591, 382.213, 52899.191 25/04/14,14:59:10,11,09,1, 11.8,1,1, 4.506, 10619.652, 382.342, 52899.307 25/04/14,14:59:10,12,09,1, 11.8,1,1, 4.506, 10619.605, 382.244, 52899.240 25/04/14,14:59:10,13,09,1, 11.8,1,1, 4.506, 10619.654, 382.307, 52899.307 25/04/14,14:59:10,14,09,1, 11.8,1,1, 4.506, 10619.609, 382.291, 52899.272 25/04/14,14:59:10,15,09,1, 11.8,1,1, 4.506, 10619.626, 382.302, 52899.252 25/04/14,14:59:10,16,09,1, 11.8,1,1, 4.506, 10619.606, 382.317, 52899.299 25/04/14,14:59:10,17,09,1, 11.8,1,1, 4.506, 10619.624, 382.269, 52899.266 25/04/14,14:59:10,18,09,1, 11.8,1,1, 4.506, 10619.627, 382.359, 52899.307 25/04/14,14:59:10,19,09,1, 11.8,1,1, 4.506, 10619.628, 382.263, 52899.257 25/04/14,14:59:11,00,09,1, 12.0,1,1, 4.497, 10619.627, 382.263, 52899.257 25/04/14,14:59:11,01,09,1, 12.0,1,1, 4.497, 10619.630, 382.243, 52899.244 25/04/14,14:59:11,02,09,1, 12.0,1,1, 4.497, 10619.658, 382.358, 52899.339 25/04/14,14:59:11,03,09,1, 12.0,1,1, 4.497, 10619.640, 382.242, 52899.210 25/04/14,14:59:11,04,09,1, 12.0,1,1, 4.497, 10619.675, 382.349, 52899.316 25/04/14,14:59:11,05,09,1, 12.0,1,1, 4.497, 10619.648, 382.275, 52899.239 25/04/14,14:59:11,06,09,1, 12.0,1,1, 4.497, 10619.652, 382.318, 52899.312 25/04/14,14:59:11,07,09,1, 12.0,1,1, 4.497, 10619.667, 382.346, 52899.299 25/04/14,14:59:11,08,09,1, 12.0,1,1, 4.497, 10619.665, 382.294, 52899.313 25/04/14,14:59:11,09,09,1, 12.0,1,1, 4.497, 10619.684, 382.368, 52899.297 25/04/14,14:59:11,10,09,1, 12.0,1,1, 4.497, 10619.653, 382.255, 52899.232 25/04/14,14:59:11,11,09,1, 12.0,1,1, 4.497, 10619.692, 382.379, 52899.376 25/04/14,14:59:11,12,09,1, 12.0,1,1, 4.497, 10619.658, 382.279, 52899.249 25/04/14,14:59:11,13,09,1, 12.0,1,1, 4.497, 10619.695, 382.370, 52899.369 25/04/14,14:59:11,14,09,1, 12.0,1,1, 4.497, 10619.663, 382.288, 52899.185 25/04/14,14:59:11,15,09,1, 12.0,1,1, 4.497, 10619.675, 382.401, 52899.385 25/04/14,14:59:11,16,09,1, 12.0,1,1, 4.497, 10619.652, 382.309, 52899.263 25/04/14,14:59:11,17,09,1, 12.0,1,1, 4.497, 10619.712, 382.341, 52899.303 25/04/14,14:59:11,18,09,1, 12.0,1,1, 4.497, 10619.684, 382.345, 52899.257 25/04/14,14:59:11,19,09,1, 12.0,1,1, 4.497, 10619.699, 382.304, 52899.252 25/04/14,14:59:12,00,09,1, 11.9,1,1, 4.503, 10619.694, 382.304, 52899.252 25/04/14,14:59:12,01,09,1, 11.9,1,1, 4.503, 10619.675, 382.294, 52899.231 25/04/14,14:59:12,02,09,1, 11.9,1,1, 4.503, 10619.692, 382.407, 52899.348 25/04/14,14:59:12,03,09,1, 11.9,1,1, 4.503, 10619.690, 382.290, 52899.266 25/04/14,14:59:12,04,09,1, 11.9,1,1, 4.503, 10619.703, 382.408, 52899.379 25/04/14,14:59:12,05,09,1, 11.9,1,1, 4.503, 10619.668, 382.306, 52899.274 25/04/14,14:59:12,06,09,1, 11.9,1,1, 4.503, 10619.701, 382.392, 52899.357 25/04/14,14:59:12,07,09,1, 11.9,1,1, 4.503, 10619.687, 382.335, 52899.314 25/04/14,14:59:12,08,09,1, 11.9,1,1, 4.503, 10619.700, 382.368, 52899.284 25/04/14,14:59:12,09,09,1, 11.9,1,1, 4.503, 10619.689, 382.400, 52899.335 25/04/14,14:59:12,10,09,1, 11.9,1,1, 4.503, 10619.713, 382.359, 52899.319 25/04/14,14:59:12,11,09,1, 11.9,1,1, 4.503, 10619.690, 382.404, 52899.306 25/04/14,14:59:12,12,09,1, 11.9,1,1, 4.503, 10619.707, 382.320, 52899.282 25/04/14,14:59:12,13,09,1, 11.9,1,1, 4.503, 10619.705, 382.434, 52899.367 25/04/14,14:59:12,14,09,1, 11.9,1,1, 4.503, 10619.704, 382.301, 52899.267 25/04/14,14:59:12,15,09,1, 11.9,1,1, 4.503, 10619.747, 382.443, 52899.367 25/04/14,14:59:12,16,09,1, 11.9,1,1, 4.503, 10619.710, 382.352, 52899.232 25/04/14,14:59:12,17,09,1, 11.9,1,1, 4.503, 10619.739, 382.404, 52899.305 25/04/14,14:59:12,18,09,1, 11.9,1,1, 4.503, 10619.698, 382.373, 52899.243 25/04/14,14:59:12,19,09,1, 11.9,1,1, 4.503, 10619.744, 382.395, 52899.310 25/04/14,14:59:13,00,09,1, 12.0,1,1, 4.510, 10619.744, 382.395, 52899.310 25/04/14,14:59:13,01,09,1, 12.0,1,1, 4.510, 10619.729, 382.365, 52899.375 25/04/14,14:59:13,02,09,1, 12.0,1,1, 4.510, 10619.713, 382.440, 52899.430 25/04/14,14:59:13,03,09,1, 12.0,1,1, 4.510, 10619.711, 382.356, 52899.282 25/04/14,14:59:13,04,09,1, 12.0,1,1, 4.510, 10619.744, 382.473, 52899.383 25/04/14,14:59:13,05,09,1, 12.0,1,1, 4.510, 10619.706, 382.387, 52899.318 25/04/14,14:59:13,06,09,1, 12.0,1,1, 4.510, 10619.763, 382.453, 52899.364 25/04/14,14:59:13,07,09,1, 12.0,1,1, 4.510, 10619.738, 382.373, 52899.332 25/04/14,14:59:13,08,09,1, 12.0,1,1, 4.510, 10619.765, 382.446, 52899.335 25/04/14,14:59:13,09,09,1, 12.0,1,1, 4.510, 10619.726, 382.408, 52899.305 25/04/14,14:59:13,10,09,1, 12.0,1,1, 4.510, 10619.763, 382.437, 52899.293 25/04/14,14:59:13,11,09,1, 12.0,1,1, 4.510, 10619.759, 382.435, 52899.276 25/04/14,14:59:13,12,09,1, 12.0,1,1, 4.510, 10619.712, 382.398, 52899.300 25/04/14,14:59:13,13,09,1, 12.0,1,1, 4.510, 10619.744, 382.466, 52899.435 25/04/14,14:59:13,14,09,1, 12.0,1,1, 4.510, 10619.732, 382.373, 52899.290 25/04/14,14:59:13,15,09,1, 12.0,1,1, 4.510, 10619.713, 382.508, 52899.328 25/04/14,14:59:13,16,09,1, 12.0,1,1, 4.510, 10619.764, 382.381, 52899.112 25/04/14,14:59:13,17,09,1, 12.0,1,1, 4.510, 10619.776, 382.520, 52899.383 25/04/14,14:59:13,18,09,1, 12.0,1,1, 4.510, 10619.726, 382.406, 52899.290 25/04/14,14:59:13,19,09,1, 12.0,1,1, 4.510, 10619.785, 382.504, 52899.359 25/04/14,14:59:14,00,08,1, 11.9,1,1, 4.501, 10619.777, 382.504, 52899.359 25/04/14,14:59:14,01,08,1, 11.9,1,1, 4.501, 10619.750, 382.444, 52899.339 25/04/14,14:59:14,02,08,1, 11.9,1,1, 4.501, 10619.756, 382.484, 52899.332 25/04/14,14:59:14,03,08,1, 11.9,1,1, 4.501, 10619.753, 382.419, 52899.271 25/04/14,14:59:14,04,08,1, 11.9,1,1, 4.501, 10619.745, 382.514, 52899.326 25/04/14,14:59:14,05,08,1, 11.9,1,1, 4.501, 10619.774, 382.415, 52899.286 25/04/14,14:59:14,06,08,1, 11.9,1,1, 4.501, 10619.770, 382.545, 52899.317 25/04/14,14:59:14,07,08,1, 11.9,1,1, 4.501, 10619.735, 382.420, 52899.272 25/04/14,14:59:14,08,08,1, 11.9,1,1, 4.501, 10619.774, 382.524, 52899.324 25/04/14,14:59:14,09,08,1, 11.9,1,1, 4.501, 10619.738, 382.462, 52899.278 25/04/14,14:59:14,10,08,1, 11.9,1,1, 4.501, 10619.779, 382.497, 52899.311 25/04/14,14:59:14,11,08,1, 11.9,1,1, 4.501, 10619.759, 382.467, 52899.342 25/04/14,14:59:14,12,08,1, 11.9,1,1, 4.501, 10619.783, 382.499, 52899.297 25/04/14,14:59:14,13,08,1, 11.9,1,1, 4.501, 10619.760, 382.521, 52899.364 25/04/14,14:59:14,14,08,1, 11.9,1,1, 4.501, 10619.795, 382.488, 52899.332 25/04/14,14:59:14,15,08,1, 11.9,1,1, 4.501, 10619.790, 382.590, 52899.682 25/04/14,14:59:14,16,08,1, 11.9,1,1, 4.501, 10619.827, 382.490, 52899.232 25/04/14,14:59:14,17,08,1, 11.9,1,1, 4.501, 10619.814, 382.575, 52899.329 25/04/14,14:59:14,18,08,1, 11.9,1,1, 4.501, 10619.802, 382.488, 52899.229 25/04/14,14:59:14,19,08,1, 11.9,1,1, 4.501, 10619.806, 382.579, 52899.431 25/04/14,14:59:15,00,09,1, 11.9,1,1, 4.510, 10619.802, 382.579, 52899.431 25/04/14,14:59:15,01,09,1, 11.9,1,1, 4.510, 10619.845, 382.554, 52899.363 25/04/14,14:59:15,02,09,1, 11.9,1,1, 4.510, 10619.787, 382.538, 52899.271 25/04/14,14:59:15,03,09,1, 11.9,1,1, 4.510, 10619.826, 382.563, 52899.377 25/04/14,14:59:15,04,09,1, 11.9,1,1, 4.510, 10619.784, 382.585, 52899.399 25/04/14,14:59:15,05,09,1, 11.9,1,1, 4.510, 10619.824, 382.529, 52899.415 25/04/14,14:59:15,06,09,1, 11.9,1,1, 4.510, 10619.839, 382.604, 52899.394 25/04/14,14:59:15,07,09,1, 11.9,1,1, 4.510, 10619.801, 382.501, 52899.314 25/04/14,14:59:15,08,09,1, 11.9,1,1, 4.510, 10619.823, 382.616, 52899.409 25/04/14,14:59:15,09,09,1, 11.9,1,1, 4.510, 10619.787, 382.517, 52899.268 25/04/14,14:59:15,10,09,1, 11.9,1,1, 4.510, 10619.838, 382.634, 52899.435 25/04/14,14:59:15,11,09,1, 11.9,1,1, 4.510, 10619.812, 382.552, 52899.341 25/04/14,14:59:15,12,09,1, 11.9,1,1, 4.510, 10619.825, 382.599, 52899.318 25/04/14,14:59:15,13,09,1, 11.9,1,1, 4.510, 10619.810, 382.551, 52899.319 25/04/14,14:59:15,14,09,1, 11.9,1,1, 4.510, 10619.830, 382.574, 52899.258 25/04/14,14:59:15,15,09,1, 11.9,1,1, 4.510, 10619.788, 382.603, 52899.366 25/04/14,14:59:15,16,09,1, 11.9,1,1, 4.510, 10619.822, 382.538, 52899.356 25/04/14,14:59:15,17,09,1, 11.9,1,1, 4.510, 10619.833, 382.625, 52899.317 25/04/14,14:59:15,18,09,1, 11.9,1,1, 4.510, 10619.837, 382.534, 52899.281 25/04/14,14:59:15,19,09,1, 11.9,1,1, 4.510, 10619.845, 382.652, 52899.446 25/04/14,14:59:16,00,09,1, 11.9,1,1, 4.505, 10619.844, 382.652, 52899.446 25/04/14,14:59:16,01,09,1, 11.9,1,1, 4.505, 10619.849, 382.643, 52899.418 25/04/14,14:59:16,02,09,1, 11.9,1,1, 4.505, 10619.828, 382.526, 52899.330 25/04/14,14:59:16,03,09,1, 11.9,1,1, 4.505, 10619.878, 382.620, 52899.317 25/04/14,14:59:16,04,09,1, 11.9,1,1, 4.505, 10619.840, 382.598, 52899.397 25/04/14,14:59:16,05,09,1, 11.9,1,1, 4.505, 10619.910, 382.603, 52899.298 25/04/14,14:59:16,06,09,1, 11.9,1,1, 4.505, 10619.860, 382.624, 52899.373 25/04/14,14:59:16,07,09,1, 11.9,1,1, 4.505, 10619.856, 382.567, 52899.333 25/04/14,14:59:16,08,09,1, 11.9,1,1, 4.505, 10619.859, 382.685, 52899.402 25/04/14,14:59:16,09,09,1, 11.9,1,1, 4.505, 10619.848, 382.574, 52899.334 25/04/14,14:59:16,10,09,1, 11.9,1,1, 4.505, 10619.876, 382.701, 52899.406 25/04/14,14:59:16,11,09,1, 11.9,1,1, 4.505, 10619.872, 382.576, 52899.279 25/04/14,14:59:16,12,09,1, 11.9,1,1, 4.505, 10619.892, 382.693, 52899.351 25/04/14,14:59:16,13,09,1, 11.9,1,1, 4.505, 10619.852, 382.611, 52899.354 25/04/14,14:59:16,14,09,1, 11.9,1,1, 4.505, 10619.890, 382.682, 52899.418 25/04/14,14:59:16,15,09,1, 11.9,1,1, 4.505, 10619.891, 382.636, 52899.276 25/04/14,14:59:16,16,09,1, 11.9,1,1, 4.505, 10619.889, 382.654, 52899.347 25/04/14,14:59:16,17,09,1, 11.9,1,1, 4.505, 10619.886, 382.652, 52899.385 25/04/14,14:59:16,18,09,1, 11.9,1,1, 4.505, 10619.903, 382.639, 52899.298 25/04/14,14:59:16,19,09,1, 11.9,1,1, 4.505, 10619.894, 382.730, 52899.465 25/04/14,14:59:17,00,09,1, 11.8,1,1, 4.508, 10619.894, 382.730, 52899.465 25/04/14,14:59:17,01,09,1, 11.8,1,1, 4.508, 10619.922, 382.748, 52899.482 25/04/14,14:59:17,02,09,1, 11.8,1,1, 4.508, 10619.906, 382.616, 52899.343 25/04/14,14:59:17,03,09,1, 11.8,1,1, 4.508, 10619.934, 382.715, 52899.491 25/04/14,14:59:17,04,09,1, 11.8,1,1, 4.508, 10619.907, 382.639, 52899.430 25/04/14,14:59:17,05,09,1, 11.8,1,1, 4.508, 10619.911, 382.716, 52899.372 25/04/14,14:59:17,06,09,1, 11.8,1,1, 4.508, 10619.911, 382.679, 52899.367 25/04/14,14:59:17,07,09,1, 11.8,1,1, 4.508, 10619.940, 382.674, 52899.323 25/04/14,14:59:17,08,09,1, 11.8,1,1, 4.508, 10619.936, 382.710, 52899.330 25/04/14,14:59:17,09,09,1, 11.8,1,1, 4.508, 10619.930, 382.651, 52899.292 25/04/14,14:59:17,10,09,1, 11.8,1,1, 4.508, 10619.935, 382.727, 52899.313 25/04/14,14:59:17,11,09,1, 11.8,1,1, 4.508, 10619.907, 382.655, 52899.398 25/04/14,14:59:17,12,09,1, 11.8,1,1, 4.508, 10619.946, 382.763, 52899.367 25/04/14,14:59:17,13,09,1, 11.8,1,1, 4.508, 10619.922, 382.656, 52899.350 25/04/14,14:59:17,14,09,1, 11.8,1,1, 4.508, 10619.961, 382.747, 52899.465 25/04/14,14:59:17,15,09,1, 11.8,1,1, 4.508, 10619.898, 382.673, 52899.400 25/04/14,14:59:17,16,09,1, 11.8,1,1, 4.508, 10619.937, 382.720, 52899.438 25/04/14,14:59:17,17,09,1, 11.8,1,1, 4.508, 10619.907, 382.693, 52899.319 25/04/14,14:59:17,18,09,1, 11.8,1,1, 4.508, 10619.941, 382.694, 52899.349 25/04/14,14:59:17,19,09,1, 11.8,1,1, 4.508, 10619.939, 382.736, 52899.391 25/04/14,14:59:18,00,09,1, 11.9,1,1, 4.501, 10619.936, 382.736, 52899.391 25/04/14,14:59:18,01,09,1, 11.9,1,1, 4.501, 10619.935, 382.782, 52899.417 25/04/14,14:59:18,02,09,1, 11.9,1,1, 4.501, 10619.929, 382.680, 52899.353 25/04/14,14:59:18,03,09,1, 11.9,1,1, 4.501, 10619.971, 382.799, 52899.398 25/04/14,14:59:18,04,09,1, 11.9,1,1, 4.501, 10619.946, 382.664, 52899.348 25/04/14,14:59:18,05,09,1, 11.9,1,1, 4.501, 10619.982, 382.785, 52899.436 25/04/14,14:59:18,06,09,1, 11.9,1,1, 4.501, 10619.941, 382.704, 52899.413 25/04/14,14:59:18,07,09,1, 11.9,1,1, 4.501, 10619.988, 382.749, 52899.343 25/04/14,14:59:18,08,09,1, 11.9,1,1, 4.501, 10619.989, 382.736, 52899.338 25/04/14,14:59:18,09,09,1, 11.9,1,1, 4.501, 10619.977, 382.763, 52899.428 25/04/14,14:59:18,10,09,1, 11.9,1,1, 4.501, 10619.975, 382.779, 52899.452 25/04/14,14:59:18,11,09,1, 11.9,1,1, 4.501, 10619.976, 382.756, 52899.421 25/04/14,14:59:18,12,09,1, 11.9,1,1, 4.501, 10619.998, 382.816, 52899.449 25/04/14,14:59:18,13,09,1, 11.9,1,1, 4.501, 10619.977, 382.732, 52899.314 25/04/14,14:59:18,14,09,1, 11.9,1,1, 4.501, 10619.990, 382.850, 52899.478 25/04/14,14:59:18,15,09,1, 11.9,1,1, 4.501, 10619.986, 382.725, 52899.338 25/04/14,14:59:18,16,09,1, 11.9,1,1, 4.501, 10620.007, 382.832, 52899.387 25/04/14,14:59:18,17,09,1, 11.9,1,1, 4.501, 10619.981, 382.751, 52899.372 25/04/14,14:59:18,18,09,1, 11.9,1,1, 4.501, 10620.026, 382.815, 52899.447 25/04/14,14:59:18,19,09,1, 11.9,1,1, 4.501, 10620.002, 382.771, 52899.413 25/04/14,14:59:19,00,09,1, 11.9,1,1, 4.509, 10619.994, 382.771, 52899.413 25/04/14,14:59:19,01,09,1, 11.9,1,1, 4.509, 10620.012, 382.833, 52899.401 25/04/14,14:59:19,02,09,1, 11.9,1,1, 4.509, 10619.991, 382.778, 52899.356 25/04/14,14:59:19,03,09,1, 11.9,1,1, 4.509, 10620.008, 382.843, 52899.392 25/04/14,14:59:19,04,09,1, 11.9,1,1, 4.509, 10620.015, 382.777, 52899.374 25/04/14,14:59:19,05,09,1, 11.9,1,1, 4.509, 10620.019, 382.879, 52899.431 25/04/14,14:59:19,06,09,1, 11.9,1,1, 4.509, 10619.978, 382.765, 52899.258 25/04/14,14:59:19,07,09,1, 11.9,1,1, 4.509, 10620.003, 382.870, 52899.476 25/04/14,14:59:19,08,09,1, 11.9,1,1, 4.509, 10620.003, 382.786, 52899.379 25/04/14,14:59:19,09,09,1, 11.9,1,1, 4.509, 10620.050, 382.864, 52899.349 25/04/14,14:59:19,10,09,1, 11.9,1,1, 4.509, 10619.999, 382.785, 52899.378 25/04/14,14:59:19,11,09,1, 11.9,1,1, 4.509, 10620.033, 382.843, 52899.424 25/04/14,14:59:19,12,09,1, 11.9,1,1, 4.509, 10620.001, 382.823, 52899.313 25/04/14,14:59:19,13,09,1, 11.9,1,1, 4.509, 10620.038, 382.819, 52899.368 25/04/14,14:59:19,14,09,1, 11.9,1,1, 4.509, 10620.006, 382.882, 52899.431 25/04/14,14:59:19,15,09,1, 11.9,1,1, 4.509, 10620.018, 382.826, 52899.394 25/04/14,14:59:19,16,09,1, 11.9,1,1, 4.509, 10620.019, 382.904, 52899.400 25/04/14,14:59:19,17,09,1, 11.9,1,1, 4.509, 10620.010, 382.815, 52899.364 25/04/14,14:59:19,18,09,1, 11.9,1,1, 4.509, 10620.046, 382.924, 52899.412 25/04/14,14:59:19,19,09,1, 11.9,1,1, 4.509, 10620.021, 382.793, 52899.286 25/04/14,14:59:20,00,09,1, 11.9,1,1, 4.508, 10620.019, 382.793, 52899.286 25/04/14,14:59:20,01,09,1, 11.9,1,1, 4.508, 10620.026, 382.830, 52899.393 25/04/14,14:59:20,02,09,1, 11.9,1,1, 4.508, 10620.027, 382.897, 52899.352 25/04/14,14:59:20,03,09,1, 11.9,1,1, 4.508, 10620.034, 382.868, 52899.454 25/04/14,14:59:20,04,09,1, 11.9,1,1, 4.508, 10620.043, 382.882, 52899.351 25/04/14,14:59:20,05,09,1, 11.9,1,1, 4.508, 10620.046, 382.914, 52899.447 25/04/14,14:59:20,06,09,1, 11.9,1,1, 4.508, 10620.053, 382.847, 52899.457 25/04/14,14:59:20,07,09,1, 11.9,1,1, 4.508, 10620.051, 382.927, 52899.428 25/04/14,14:59:20,08,09,1, 11.9,1,1, 4.508, 10620.049, 382.856, 52899.378 25/04/14,14:59:20,09,09,1, 11.9,1,1, 4.508, 10620.044, 382.975, 52899.433 25/04/14,14:59:20,10,09,1, 11.9,1,1, 4.508, 10620.013, 382.851, 52899.420 25/04/14,14:59:20,11,09,1, 11.9,1,1, 4.508, 10620.089, 382.961, 52899.449 25/04/14,14:59:20,12,09,1, 11.9,1,1, 4.508, 10620.045, 382.874, 52899.448 25/04/14,14:59:20,13,09,1, 11.9,1,1, 4.508, 10620.063, 382.953, 52899.484 25/04/14,14:59:20,14,09,1, 11.9,1,1, 4.508, 10620.023, 382.914, 52899.389 25/04/14,14:59:20,15,09,1, 11.9,1,1, 4.508, 10620.098, 382.942, 52899.498 25/04/14,14:59:20,16,09,1, 11.9,1,1, 4.508, 10620.079, 382.923, 52899.339 25/04/14,14:59:20,17,09,1, 11.9,1,1, 4.508, 10620.062, 382.922, 52899.457 25/04/14,14:59:20,18,09,1, 11.9,1,1, 4.508, 10620.071, 382.978, 52899.467 25/04/14,14:59:20,19,09,1, 11.9,1,1, 4.508, 10620.037, 382.886, 52899.369 25/04/14,14:59:21,00,10,1, 11.9,1,1, 4.509, 10620.036, 382.886, 52899.369 25/04/14,14:59:21,01,10,1, 11.9,1,1, 4.509, 10620.043, 382.884, 52899.371 25/04/14,14:59:21,02,10,1, 11.9,1,1, 4.509, 10620.048, 383.000, 52899.429 25/04/14,14:59:21,03,10,1, 11.9,1,1, 4.509, 10620.035, 382.889, 52899.371 25/04/14,14:59:21,04,10,1, 11.9,1,1, 4.509, 10620.102, 382.995, 52899.469 25/04/14,14:59:21,05,10,1, 11.9,1,1, 4.509, 10620.037, 382.950, 52899.455 25/04/14,14:59:21,06,10,1, 11.9,1,1, 4.509, 10620.088, 383.005, 52899.434 25/04/14,14:59:21,07,10,1, 11.9,1,1, 4.509, 10620.059, 382.955, 52899.413 25/04/14,14:59:21,08,10,1, 11.9,1,1, 4.509, 10620.076, 382.959, 52899.435 25/04/14,14:59:21,09,10,1, 11.9,1,1, 4.509, 10620.050, 383.016, 52899.460 25/04/14,14:59:21,10,10,1, 11.9,1,1, 4.509, 10620.071, 382.963, 52899.456 25/04/14,14:59:21,11,10,1, 11.9,1,1, 4.509, 10620.083, 383.033, 52899.404 25/04/14,14:59:21,12,10,1, 11.9,1,1, 4.509, 10620.085, 382.933, 52899.428 25/04/14,14:59:21,13,10,1, 11.9,1,1, 4.509, 10620.065, 383.036, 52899.397 25/04/14,14:59:21,14,10,1, 11.9,1,1, 4.509, 10620.064, 382.948, 52899.356 25/04/14,14:59:21,15,10,1, 11.9,1,1, 4.509, 10620.072, 383.052, 52899.500 25/04/14,14:59:21,16,10,1, 11.9,1,1, 4.509, 10620.071, 382.954, 52899.316 25/04/14,14:59:21,17,10,1, 11.9,1,1, 4.509, 10620.095, 383.023, 52899.521 25/04/14,14:59:21,18,10,1, 11.9,1,1, 4.509, 10620.062, 382.996, 52899.405 25/04/14,14:59:21,19,10,1, 11.9,1,1, 4.509, 10620.107, 383.010, 52899.383 25/04/14,14:59:22,00,10,1, 12.0,1,1, 4.511, 10620.103, 383.010, 52899.383 25/04/14,14:59:22,01,10,1, 12.0,1,1, 4.511, 10620.052, 382.971, 52899.463 25/04/14,14:59:22,02,10,1, 12.0,1,1, 4.511, 10620.090, 383.061, 52899.460 25/04/14,14:59:22,03,10,1, 12.0,1,1, 4.511, 10620.066, 382.968, 52899.410 25/04/14,14:59:22,04,10,1, 12.0,1,1, 4.511, 10620.084, 383.078, 52899.499 25/04/14,14:59:22,05,10,1, 12.0,1,1, 4.511, 10620.064, 382.958, 52899.423 25/04/14,14:59:22,06,10,1, 12.0,1,1, 4.511, 10620.090, 383.069, 52899.445 25/04/14,14:59:22,07,10,1, 12.0,1,1, 4.511, 10620.083, 383.000, 52899.423 25/04/14,14:59:22,08,10,1, 12.0,1,1, 4.511, 10620.123, 383.076, 52899.389 25/04/14,14:59:22,09,10,1, 12.0,1,1, 4.511, 10620.120, 383.006, 52899.491 25/04/14,14:59:22,10,10,1, 12.0,1,1, 4.511, 10620.108, 383.047, 52899.384 25/04/14,14:59:22,11,10,1, 12.0,1,1, 4.511, 10620.083, 383.085, 52899.490 25/04/14,14:59:22,12,10,1, 12.0,1,1, 4.511, 10620.089, 383.014, 52899.425 25/04/14,14:59:22,13,10,1, 12.0,1,1, 4.511, 10620.079, 383.104, 52899.523 25/04/14,14:59:22,14,10,1, 12.0,1,1, 4.511, 10620.093, 383.008, 52899.494 25/04/14,14:59:22,15,10,1, 12.0,1,1, 4.511, 10620.108, 383.136, 52899.579 25/04/14,14:59:22,16,10,1, 12.0,1,1, 4.511, 10620.082, 382.993, 52899.381 25/04/14,14:59:22,17,10,1, 12.0,1,1, 4.511, 10620.119, 383.132, 52899.546 25/04/14,14:59:22,18,10,1, 12.0,1,1, 4.511, 10620.085, 383.023, 52899.472 25/04/14,14:59:22,19,10,1, 12.0,1,1, 4.511, 10620.107, 383.069, 52899.376 25/04/14,14:59:23,00,09,1, 11.9,1,1, 4.502, 10620.103, 383.069, 52899.376 25/04/14,14:59:23,01,09,1, 11.9,1,1, 4.502, 10620.074, 383.060, 52899.420 25/04/14,14:59:23,02,09,1, 11.9,1,1, 4.502, 10620.029, 383.057, 52899.226 25/04/14,14:59:23,03,09,1, 11.9,1,1, 4.502, 10620.068, 383.068, 52899.527 25/04/14,14:59:23,04,09,1, 11.9,1,1, 4.502, 10620.082, 383.099, 52899.508 25/04/14,14:59:23,05,09,1, 11.9,1,1, 4.502, 10620.048, 383.012, 52899.487 25/04/14,14:59:23,06,09,1, 11.9,1,1, 4.502, 10620.112, 383.112, 52899.535 25/04/14,14:59:23,07,09,1, 11.9,1,1, 4.502, 10620.067, 383.018, 52899.447 25/04/14,14:59:23,08,09,1, 11.9,1,1, 4.502, 10620.123, 383.151, 52899.494 25/04/14,14:59:23,09,09,1, 11.9,1,1, 4.502, 10620.081, 383.041, 52899.443 25/04/14,14:59:23,10,09,1, 11.9,1,1, 4.502, 10620.102, 383.110, 52899.506 25/04/14,14:59:23,11,09,1, 11.9,1,1, 4.502, 10620.090, 383.071, 52899.641 25/04/14,14:59:23,12,09,1, 11.9,1,1, 4.502, 10620.128, 383.090, 52899.389 25/04/14,14:59:23,13,09,1, 11.9,1,1, 4.502, 10620.094, 383.123, 52899.478 25/04/14,14:59:23,14,09,1, 11.9,1,1, 4.502, 10620.104, 383.072, 52899.450 25/04/14,14:59:23,15,09,1, 11.9,1,1, 4.502, 10620.092, 383.140, 52899.396 25/04/14,14:59:23,16,09,1, 11.9,1,1, 4.502, 10620.122, 383.055, 52899.501 25/04/14,14:59:23,17,09,1, 11.9,1,1, 4.502, 10620.107, 383.150, 52899.483 25/04/14,14:59:23,18,09,1, 11.9,1,1, 4.502, 10620.101, 383.060, 52899.412 25/04/14,14:59:23,19,09,1, 11.9,1,1, 4.502, 10620.124, 383.152, 52899.537 25/04/14,14:59:24,00,09,1, 11.9,1,1, 4.512, 10620.120, 383.152, 52899.537 25/04/14,14:59:24,01,09,1, 11.9,1,1, 4.512, 10620.100, 383.169, 52899.649 25/04/14,14:59:24,02,09,1, 11.9,1,1, 4.512, 10620.109, 383.098, 52899.392 25/04/14,14:59:24,03,09,1, 11.9,1,1, 4.512, 10620.117, 383.121, 52899.463 25/04/14,14:59:24,04,09,1, 11.9,1,1, 4.512, 10620.112, 383.121, 52899.429 25/04/14,14:59:24,05,09,1, 11.9,1,1, 4.512, 10620.108, 383.096, 52899.477 25/04/14,14:59:24,06,09,1, 11.9,1,1, 4.512, 10620.106, 383.139, 52899.444 25/04/14,14:59:24,07,09,1, 11.9,1,1, 4.512, 10620.111, 383.056, 52899.432 25/04/14,14:59:24,08,09,1, 11.9,1,1, 4.512, 10620.121, 383.159, 52899.472 25/04/14,14:59:24,09,09,1, 11.9,1,1, 4.512, 10620.098, 383.049, 52899.443 25/04/14,14:59:24,10,09,1, 11.9,1,1, 4.512, 10620.112, 383.144, 52899.453 25/04/14,14:59:24,11,09,1, 11.9,1,1, 4.512, 10620.079, 383.066, 52899.456 25/04/14,14:59:24,12,09,1, 11.9,1,1, 4.512, 10620.146, 383.142, 52899.472 25/04/14,14:59:24,13,09,1, 11.9,1,1, 4.512, 10620.090, 383.071, 52899.471 25/04/14,14:59:24,14,09,1, 11.9,1,1, 4.512, 10620.113, 383.108, 52899.495 25/04/14,14:59:24,15,09,1, 11.9,1,1, 4.512, 10620.105, 383.099, 52899.420 25/04/14,14:59:24,16,09,1, 11.9,1,1, 4.512, 10620.113, 383.092, 52899.459 25/04/14,14:59:24,17,09,1, 11.9,1,1, 4.512, 10620.130, 383.152, 52899.423 25/04/14,14:59:24,18,09,1, 11.9,1,1, 4.512, 10620.108, 383.066, 52899.403 25/04/14,14:59:24,19,09,1, 11.9,1,1, 4.512, 10620.111, 383.156, 52899.503 25/04/14,14:59:25,00,09,1, 11.9,1,1, 4.511, 10620.111, 383.156, 52899.503 25/04/14,14:59:25,01,09,1, 11.9,1,1, 4.511, 10620.123, 383.142, 52899.513 25/04/14,14:59:25,02,09,1, 11.9,1,1, 4.511, 10620.080, 383.069, 52899.420 25/04/14,14:59:25,03,09,1, 11.9,1,1, 4.511, 10620.125, 383.153, 52899.491 25/04/14,14:59:25,04,09,1, 11.9,1,1, 4.511, 10620.105, 383.069, 52899.434 25/04/14,14:59:25,05,09,1, 11.9,1,1, 4.511, 10620.104, 383.112, 52899.473 25/04/14,14:59:25,06,09,1, 11.9,1,1, 4.511, 10620.093, 383.094, 52899.460 25/04/14,14:59:25,07,09,1, 11.9,1,1, 4.511, 10620.113, 383.112, 52899.495 25/04/14,14:59:25,08,09,1, 11.9,1,1, 4.511, 10620.103, 383.136, 52899.478 25/04/14,14:59:25,09,09,1, 11.9,1,1, 4.511, 10620.112, 383.065, 52899.427 25/04/14,14:59:25,10,09,1, 11.9,1,1, 4.511, 10620.129, 383.140, 52899.475 25/04/14,14:59:25,11,09,1, 11.9,1,1, 4.511, 10620.098, 382.999, 52899.457 25/04/14,14:59:25,12,09,1, 11.9,1,1, 4.511, 10620.143, 383.137, 52899.545 25/04/14,14:59:25,13,09,1, 11.9,1,1, 4.511, 10620.104, 383.034, 52899.383 25/04/14,14:59:25,14,09,1, 11.9,1,1, 4.511, 10620.149, 383.122, 52899.507 25/04/14,14:59:25,15,09,1, 11.9,1,1, 4.511, 10620.107, 383.024, 52899.433 25/04/14,14:59:25,16,09,1, 11.9,1,1, 4.511, 10620.143, 383.081, 52899.490 25/04/14,14:59:25,17,09,1, 11.9,1,1, 4.511, 10620.095, 383.069, 52899.481 25/04/14,14:59:25,18,09,1, 11.9,1,1, 4.511, 10620.154, 383.040, 52899.477 25/04/14,14:59:25,19,09,1, 11.9,1,1, 4.511, 10620.136, 383.085, 52899.512 25/04/14,14:59:26,00,10,1, 11.9,1,1, 4.508, 10620.128, 383.085, 52899.512 25/04/14,14:59:26,01,10,1, 11.9,1,1, 4.508, 10620.157, 383.099, 52899.502 25/04/14,14:59:26,02,10,1, 11.9,1,1, 4.508, 10620.145, 383.000, 52899.444 25/04/14,14:59:26,03,10,1, 11.9,1,1, 4.508, 10620.162, 383.092, 52899.511 25/04/14,14:59:26,04,10,1, 11.9,1,1, 4.508, 10620.124, 382.964, 52899.435 25/04/14,14:59:26,05,10,1, 11.9,1,1, 4.508, 10620.163, 383.097, 52899.493 25/04/14,14:59:26,06,10,1, 11.9,1,1, 4.508, 10620.136, 382.990, 52899.434 25/04/14,14:59:26,07,10,1, 11.9,1,1, 4.508, 10620.168, 383.059, 52899.497 25/04/14,14:59:26,08,10,1, 11.9,1,1, 4.508, 10620.132, 383.011, 52899.382 25/04/14,14:59:26,09,10,1, 11.9,1,1, 4.508, 10620.138, 383.044, 52899.458 25/04/14,14:59:26,10,10,1, 11.9,1,1, 4.508, 10620.131, 383.053, 52899.385 25/04/14,14:59:26,11,10,1, 11.9,1,1, 4.508, 10620.139, 383.001, 52899.400 25/04/14,14:59:26,12,10,1, 11.9,1,1, 4.508, 10620.150, 383.067, 52899.458 25/04/14,14:59:26,13,10,1, 11.9,1,1, 4.508, 10620.157, 382.965, 52899.359 25/04/14,14:59:26,14,10,1, 11.9,1,1, 4.508, 10620.151, 383.080, 52899.437 25/04/14,14:59:26,15,10,1, 11.9,1,1, 4.508, 10620.118, 382.975, 52899.405 25/04/14,14:59:26,16,10,1, 11.9,1,1, 4.508, 10620.151, 383.054, 52899.461 25/04/14,14:59:26,17,10,1, 11.9,1,1, 4.508, 10620.125, 382.959, 52899.348 25/04/14,14:59:26,18,10,1, 11.9,1,1, 4.508, 10620.160, 383.057, 52899.420 25/04/14,14:59:26,19,10,1, 11.9,1,1, 4.508, 10620.143, 382.988, 52899.434 25/04/14,14:59:27,00,09,1, 11.9,1,1, 4.509, 10620.136, 382.988, 52899.434 25/04/14,14:59:27,01,09,1, 11.9,1,1, 4.509, 10620.149, 383.026, 52899.417 25/04/14,14:59:27,02,09,1, 11.9,1,1, 4.509, 10620.146, 382.969, 52899.477 25/04/14,14:59:27,03,09,1, 11.9,1,1, 4.509, 10620.159, 383.047, 52899.463 25/04/14,14:59:27,04,09,1, 11.9,1,1, 4.509, 10620.155, 382.953, 52899.429 25/04/14,14:59:27,05,09,1, 11.9,1,1, 4.509, 10620.146, 383.056, 52899.413 25/04/14,14:59:27,06,09,1, 11.9,1,1, 4.509, 10620.154, 382.943, 52899.363 25/04/14,14:59:27,07,09,1, 11.9,1,1, 4.509, 10620.189, 383.051, 52899.423 25/04/14,14:59:27,08,09,1, 11.9,1,1, 4.509, 10620.142, 382.962, 52899.464 25/04/14,14:59:27,09,09,1, 11.9,1,1, 4.509, 10620.197, 383.047, 52899.475 25/04/14,14:59:27,10,09,1, 11.9,1,1, 4.509, 10620.163, 383.004, 52899.372 25/04/14,14:59:27,11,09,1, 11.9,1,1, 4.509, 10620.178, 383.012, 52899.489 25/04/14,14:59:27,12,09,1, 11.9,1,1, 4.509, 10620.181, 383.001, 52899.490 25/04/14,14:59:27,13,09,1, 11.9,1,1, 4.509, 10620.178, 382.964, 52899.373 25/04/14,14:59:27,14,09,1, 11.9,1,1, 4.509, 10620.183, 383.044, 52899.452 25/04/14,14:59:27,15,09,1, 11.9,1,1, 4.509, 10620.180, 382.969, 52899.440 25/04/14,14:59:27,16,09,1, 11.9,1,1, 4.509, 10620.206, 383.060, 52899.460 25/04/14,14:59:27,17,09,1, 11.9,1,1, 4.509, 10620.143, 382.920, 52899.419 25/04/14,14:59:27,18,09,1, 11.9,1,1, 4.509, 10620.191, 383.068, 52899.478 25/04/14,14:59:27,19,09,1, 11.9,1,1, 4.509, 10620.162, 382.926, 52899.384 25/04/14,14:59:28,00,09,1, 11.9,1,1, 4.510, 10620.161, 382.926, 52899.384 25/04/14,14:59:28,01,09,1, 11.9,1,1, 4.510, 10620.164, 382.949, 52899.370 25/04/14,14:59:28,02,09,1, 11.9,1,1, 4.510, 10620.189, 383.005, 52899.422 25/04/14,14:59:28,03,09,1, 11.9,1,1, 4.510, 10620.156, 382.983, 52899.397 25/04/14,14:59:28,04,09,1, 11.9,1,1, 4.510, 10620.166, 382.924, 52899.403 25/04/14,14:59:28,05,09,1, 11.9,1,1, 4.510, 10620.171, 382.992, 52899.444 25/04/14,14:59:28,06,09,1, 11.9,1,1, 4.510, 10620.170, 382.920, 52899.396 25/04/14,14:59:28,07,09,1, 11.9,1,1, 4.510, 10620.175, 382.997, 52899.480 25/04/14,14:59:28,08,09,1, 11.9,1,1, 4.510, 10620.176, 382.891, 52899.375 25/04/14,14:59:28,09,09,1, 11.9,1,1, 4.510, 10620.189, 382.998, 52899.458 25/04/14,14:59:28,10,09,1, 11.9,1,1, 4.510, 10620.172, 382.904, 52899.372 25/04/14,14:59:28,11,09,1, 11.9,1,1, 4.510, 10620.200, 382.962, 52899.453 25/04/14,14:59:28,12,09,1, 11.9,1,1, 4.510, 10620.171, 382.913, 52899.382 25/04/14,14:59:28,13,09,1, 11.9,1,1, 4.510, 10620.156, 382.967, 52899.451 25/04/14,14:59:28,14,09,1, 11.9,1,1, 4.510, 10620.154, 382.943, 52899.420 25/04/14,14:59:28,15,09,1, 11.9,1,1, 4.510, 10620.186, 382.912, 52899.372 25/04/14,14:59:28,16,09,1, 11.9,1,1, 4.510, 10620.163, 382.972, 52899.432 25/04/14,14:59:28,17,09,1, 11.9,1,1, 4.510, 10620.176, 382.866, 52899.365 25/04/14,14:59:28,18,09,1, 11.9,1,1, 4.510, 10620.203, 382.984, 52899.437 25/04/14,14:59:28,19,09,1, 11.9,1,1, 4.510, 10620.185, 382.871, 52899.374 25/04/14,14:59:29,00,09,1, 12.0,1,1, 4.506, 10620.178, 382.871, 52899.374 25/04/14,14:59:29,01,09,1, 12.0,1,1, 4.506, 10620.164, 382.846, 52899.389 25/04/14,14:59:29,02,09,1, 12.0,1,1, 4.506, 10620.223, 382.945, 52899.469 25/04/14,14:59:29,03,09,1, 12.0,1,1, 4.506, 10620.180, 382.863, 52899.396 25/04/14,14:59:29,04,09,1, 12.0,1,1, 4.506, 10620.200, 382.934, 52899.471 25/04/14,14:59:29,05,09,1, 12.0,1,1, 4.506, 10620.179, 382.918, 52899.384 25/04/14,14:59:29,06,09,1, 12.0,1,1, 4.506, 10620.204, 382.875, 52899.446 25/04/14,14:59:29,07,09,1, 12.0,1,1, 4.506, 10620.202, 382.950, 52899.448 25/04/14,14:59:29,08,09,1, 12.0,1,1, 4.506, 10620.194, 382.866, 52899.405 25/04/14,14:59:29,09,09,1, 12.0,1,1, 4.506, 10620.213, 382.935, 52899.463 25/04/14,14:59:29,10,09,1, 12.0,1,1, 4.506, 10620.202, 382.831, 52899.404 25/04/14,14:59:29,11,09,1, 12.0,1,1, 4.506, 10620.215, 382.957, 52899.453 25/04/14,14:59:29,12,09,1, 12.0,1,1, 4.506, 10620.172, 382.841, 52899.385 25/04/14,14:59:29,13,09,1, 12.0,1,1, 4.506, 10620.207, 382.944, 52899.456 25/04/14,14:59:29,14,09,1, 12.0,1,1, 4.506, 10620.209, 382.845, 52899.389 25/04/14,14:59:29,15,09,1, 12.0,1,1, 4.506, 10620.211, 382.885, 52899.478 25/04/14,14:59:29,16,09,1, 12.0,1,1, 4.506, 10620.187, 382.865, 52899.417 25/04/14,14:59:29,17,09,1, 12.0,1,1, 4.506, 10620.229, 382.890, 52899.452 25/04/14,14:59:29,18,09,1, 12.0,1,1, 4.506, 10620.221, 382.915, 52899.426 25/04/14,14:59:29,19,09,1, 12.0,1,1, 4.506, 10620.209, 382.851, 52899.384 25/04/14,14:59:30,00,08,1, 11.9,1,1, 4.502, 10620.203, 382.851, 52899.384 25/04/14,14:59:30,01,08,1, 11.9,1,1, 4.502, 10620.202, 382.819, 52899.425 25/04/14,14:59:30,02,08,1, 11.9,1,1, 4.502, 10620.247, 382.931, 52899.538 25/04/14,14:59:30,03,08,1, 11.9,1,1, 4.502, 10620.182, 382.809, 52899.392 25/04/14,14:59:30,04,08,1, 11.9,1,1, 4.502, 10620.258, 382.922, 52899.546 25/04/14,14:59:30,05,08,1, 11.9,1,1, 4.502, 10620.202, 382.854, 52899.409 25/04/14,14:59:30,06,08,1, 11.9,1,1, 4.502, 10620.244, 382.899, 52899.472 25/04/14,14:59:30,07,08,1, 11.9,1,1, 4.502, 10620.215, 382.856, 52899.392 25/04/14,14:59:30,08,08,1, 11.9,1,1, 4.502, 10620.245, 382.855, 52899.473 25/04/14,14:59:30,09,08,1, 11.9,1,1, 4.502, 10620.226, 382.870, 52899.430 25/04/14,14:59:30,10,08,1, 11.9,1,1, 4.502, 10620.244, 382.831, 52899.349 25/04/14,14:59:30,11,08,1, 11.9,1,1, 4.502, 10620.246, 382.919, 52899.508 25/04/14,14:59:30,12,08,1, 11.9,1,1, 4.502, 10620.239, 382.817, 52899.404 25/04/14,14:59:30,13,08,1, 11.9,1,1, 4.502, 10620.253, 382.925, 52899.495 25/04/14,14:59:30,14,08,1, 11.9,1,1, 4.502, 10620.272, 382.799, 52899.398 25/04/14,14:59:30,15,08,1, 11.9,1,1, 4.502, 10620.270, 382.906, 52899.443 25/04/14,14:59:30,16,08,1, 11.9,1,1, 4.502, 10620.237, 382.811, 52899.483 25/04/14,14:59:30,17,08,1, 11.9,1,1, 4.502, 10620.246, 382.881, 52899.470 25/04/14,14:59:30,18,08,1, 11.9,1,1, 4.502, 10620.249, 382.812, 52899.384 25/04/14,14:59:30,19,08,1, 11.9,1,1, 4.502, 10620.276, 382.861, 52899.453 25/04/14,14:59:31,00,08,1, 11.9,1,1, 4.511, 10620.270, 382.861, 52899.453 25/04/14,14:59:31,01,08,1, 11.9,1,1, 4.511, 10620.285, 382.828, 52899.491 25/04/14,14:59:31,02,08,1, 11.9,1,1, 4.511, 10620.252, 382.883, 52899.400 25/04/14,14:59:31,03,08,1, 11.9,1,1, 4.511, 10620.243, 382.787, 52899.215 25/04/14,14:59:31,04,08,1, 11.9,1,1, 4.511, 10620.263, 382.892, 52899.433 25/04/14,14:59:31,05,08,1, 11.9,1,1, 4.511, 10620.242, 382.792, 52899.429 25/04/14,14:59:31,06,08,1, 11.9,1,1, 4.511, 10620.283, 382.896, 52899.427 25/04/14,14:59:31,07,08,1, 11.9,1,1, 4.511, 10620.242, 382.805, 52899.429 25/04/14,14:59:31,08,08,1, 11.9,1,1, 4.511, 10620.288, 382.886, 52899.442 25/04/14,14:59:31,09,08,1, 11.9,1,1, 4.511, 10620.244, 382.817, 52899.327 25/04/14,14:59:31,10,08,1, 11.9,1,1, 4.511, 10620.284, 382.844, 52899.399 25/04/14,14:59:31,11,08,1, 11.9,1,1, 4.511, 10620.272, 382.834, 52899.365 25/04/14,14:59:31,12,08,1, 11.9,1,1, 4.511, 10620.262, 382.814, 52899.425 25/04/14,14:59:31,13,08,1, 11.9,1,1, 4.511, 10620.284, 382.883, 52899.453 25/04/14,14:59:31,14,08,1, 11.9,1,1, 4.511, 10620.280, 382.779, 52899.337 25/04/14,14:59:31,15,08,1, 11.9,1,1, 4.511, 10620.282, 382.879, 52899.399 25/04/14,14:59:31,16,08,1, 11.9,1,1, 4.511, 10620.288, 382.755, 52899.440 25/04/14,14:59:31,17,08,1, 11.9,1,1, 4.511, 10620.306, 382.872, 52899.525 25/04/14,14:59:31,18,08,1, 11.9,1,1, 4.511, 10620.268, 382.769, 52899.359 25/04/14,14:59:31,19,08,1, 11.9,1,1, 4.511, 10620.336, 382.874, 52899.404 25/04/14,14:59:32,00,08,1, 12.0,1,1, 4.509, 10620.328, 382.874, 52899.404 25/04/14,14:59:32,01,08,1, 12.0,1,1, 4.509, 10620.312, 382.837, 52899.477 25/04/14,14:59:32,02,08,1, 12.0,1,1, 4.509, 10620.273, 382.818, 52899.387 25/04/14,14:59:32,03,08,1, 12.0,1,1, 4.509, 10620.286, 382.831, 52899.432 25/04/14,14:59:32,04,08,1, 12.0,1,1, 4.509, 10620.294, 382.847, 52899.461 25/04/14,14:59:32,05,08,1, 12.0,1,1, 4.509, 10620.299, 382.769, 52899.381 25/04/14,14:59:32,06,08,1, 12.0,1,1, 4.509, 10620.329, 382.876, 52899.478 25/04/14,14:59:32,07,08,1, 12.0,1,1, 4.509, 10620.318, 382.781, 52899.333 25/04/14,14:59:32,08,08,1, 12.0,1,1, 4.509, 10620.345, 382.883, 52899.492 25/04/14,14:59:32,09,08,1, 12.0,1,1, 4.509, 10620.298, 382.796, 52899.404 25/04/14,14:59:32,10,08,1, 12.0,1,1, 4.509, 10620.323, 382.859, 52899.396 25/04/14,14:59:32,11,08,1, 12.0,1,1, 4.509, 10620.309, 382.804, 52899.388 25/04/14,14:59:32,12,08,1, 12.0,1,1, 4.509, 10620.345, 382.837, 52899.377 25/04/14,14:59:32,13,08,1, 12.0,1,1, 4.509, 10620.310, 382.842, 52899.442 25/04/14,14:59:32,14,08,1, 12.0,1,1, 4.509, 10620.337, 382.810, 52899.412 25/04/14,14:59:32,15,08,1, 12.0,1,1, 4.509, 10620.335, 382.885, 52899.475 25/04/14,14:59:32,16,08,1, 12.0,1,1, 4.509, 10620.351, 382.814, 52899.420 25/04/14,14:59:32,17,08,1, 12.0,1,1, 4.509, 10620.343, 382.930, 52899.493 25/04/14,14:59:32,18,08,1, 12.0,1,1, 4.509, 10620.315, 382.746, 52899.328 25/04/14,14:59:32,19,08,1, 12.0,1,1, 4.509, 10620.336, 382.879, 52899.405 25/04/14,14:59:33,00,08,1, 11.9,1,1, 4.502, 10620.328, 382.879, 52899.405 25/04/14,14:59:33,01,08,1, 11.9,1,1, 4.502, 10620.334, 382.896, 52899.419 25/04/14,14:59:33,02,08,1, 11.9,1,1, 4.502, 10620.324, 382.818, 52899.417 25/04/14,14:59:33,03,08,1, 11.9,1,1, 4.502, 10620.354, 382.853, 52899.467 25/04/14,14:59:33,04,08,1, 11.9,1,1, 4.502, 10620.325, 382.830, 52899.429 25/04/14,14:59:33,05,08,1, 11.9,1,1, 4.502, 10620.343, 382.815, 52899.367 25/04/14,14:59:33,06,08,1, 11.9,1,1, 4.502, 10620.350, 382.853, 52899.462 25/04/14,14:59:33,07,08,1, 11.9,1,1, 4.502, 10620.350, 382.799, 52899.428 25/04/14,14:59:33,08,08,1, 11.9,1,1, 4.502, 10620.364, 382.874, 52899.398 25/04/14,14:59:33,09,08,1, 11.9,1,1, 4.502, 10620.355, 382.802, 52899.407 25/04/14,14:59:33,10,08,1, 11.9,1,1, 4.502, 10620.340, 382.930, 52899.395 25/04/14,14:59:33,11,08,1, 11.9,1,1, 4.502, 10620.342, 382.782, 52899.358 25/04/14,14:59:33,12,08,1, 11.9,1,1, 4.502, 10620.380, 382.890, 52899.412 25/04/14,14:59:33,13,08,1, 11.9,1,1, 4.502, 10620.342, 382.808, 52899.394 25/04/14,14:59:33,14,08,1, 11.9,1,1, 4.502, 10620.368, 382.873, 52899.464 25/04/14,14:59:33,15,08,1, 11.9,1,1, 4.502, 10620.336, 382.844, 52899.455 25/04/14,14:59:33,16,08,1, 11.9,1,1, 4.502, 10620.385, 382.862, 52899.408 25/04/14,14:59:33,17,08,1, 11.9,1,1, 4.502, 10620.341, 382.859, 52899.426 25/04/14,14:59:33,18,08,1, 11.9,1,1, 4.502, 10620.351, 382.811, 52899.398 25/04/14,14:59:33,19,08,1, 11.9,1,1, 4.502, 10620.366, 382.909, 52899.474 25/04/14,14:59:34,00,09,1, 11.9,1,1, 4.509, 10620.362, 382.909, 52899.474 25/04/14,14:59:34,01,09,1, 11.9,1,1, 4.509, 10620.391, 382.923, 52899.411 25/04/14,14:59:34,02,09,1, 11.9,1,1, 4.509, 10620.347, 382.823, 52899.364 25/04/14,14:59:34,03,09,1, 11.9,1,1, 4.509, 10620.374, 382.928, 52899.472 25/04/14,14:59:34,04,09,1, 11.9,1,1, 4.509, 10620.362, 382.813, 52899.395 25/04/14,14:59:34,05,09,1, 11.9,1,1, 4.509, 10620.381, 382.925, 52899.502 25/04/14,14:59:34,06,09,1, 11.9,1,1, 4.509, 10620.348, 382.862, 52899.436 25/04/14,14:59:34,07,09,1, 11.9,1,1, 4.509, 10620.389, 382.886, 52899.434 25/04/14,14:59:34,08,09,1, 11.9,1,1, 4.509, 10620.366, 382.895, 52899.419 25/04/14,14:59:34,09,09,1, 11.9,1,1, 4.509, 10620.402, 382.890, 52899.460 25/04/14,14:59:34,10,09,1, 11.9,1,1, 4.509, 10620.369, 382.923, 52899.507 25/04/14,14:59:34,11,09,1, 11.9,1,1, 4.509, 10620.382, 382.872, 52899.503 25/04/14,14:59:34,12,09,1, 11.9,1,1, 4.509, 10620.379, 382.966, 52899.489 25/04/14,14:59:34,13,09,1, 11.9,1,1, 4.509, 10620.349, 382.851, 52899.361 25/04/14,14:59:34,14,09,1, 11.9,1,1, 4.509, 10620.394, 382.950, 52899.475 25/04/14,14:59:34,15,09,1, 11.9,1,1, 4.509, 10620.355, 382.851, 52899.413 25/04/14,14:59:34,16,09,1, 11.9,1,1, 4.509, 10620.413, 382.930, 52899.411 25/04/14,14:59:34,17,09,1, 11.9,1,1, 4.509, 10620.377, 382.888, 52899.415 25/04/14,14:59:34,18,09,1, 11.9,1,1, 4.509, 10620.413, 382.938, 52899.392 25/04/14,14:59:34,19,09,1, 11.9,1,1, 4.509, 10620.389, 382.895, 52899.425 25/04/14,14:59:35,00,08,1, 11.9,1,1, 4.510, 10620.387, 382.895, 52899.425 25/04/14,14:59:35,01,08,1, 11.9,1,1, 4.510, 10620.381, 382.902, 52899.388 25/04/14,14:59:35,02,08,1, 11.9,1,1, 4.510, 10620.398, 382.885, 52899.464 25/04/14,14:59:35,03,08,1, 11.9,1,1, 4.510, 10620.405, 382.973, 52899.530 25/04/14,14:59:35,04,08,1, 11.9,1,1, 4.510, 10620.390, 382.867, 52899.385 25/04/14,14:59:35,05,08,1, 11.9,1,1, 4.510, 10620.405, 382.961, 52899.450 25/04/14,14:59:35,06,08,1, 11.9,1,1, 4.510, 10620.383, 382.854, 52899.388 25/04/14,14:59:35,07,08,1, 11.9,1,1, 4.510, 10620.443, 382.971, 52899.405 25/04/14,14:59:35,08,08,1, 11.9,1,1, 4.510, 10620.367, 382.857, 52899.355 25/04/14,14:59:35,09,08,1, 11.9,1,1, 4.510, 10620.416, 382.969, 52899.423 25/04/14,14:59:35,10,08,1, 11.9,1,1, 4.510, 10620.374, 382.890, 52899.427 25/04/14,14:59:35,11,08,1, 11.9,1,1, 4.510, 10620.427, 382.940, 52899.440 25/04/14,14:59:35,12,08,1, 11.9,1,1, 4.510, 10620.368, 382.927, 52899.343 25/04/14,14:59:35,13,08,1, 11.9,1,1, 4.510, 10620.424, 382.932, 52899.388 25/04/14,14:59:35,14,08,1, 11.9,1,1, 4.510, 10620.404, 382.945, 52899.445 25/04/14,14:59:35,15,08,1, 11.9,1,1, 4.510, 10620.433, 382.920, 52899.314 25/04/14,14:59:35,16,08,1, 11.9,1,1, 4.510, 10620.441, 382.998, 52899.482 25/04/14,14:59:35,17,08,1, 11.9,1,1, 4.510, 10620.412, 382.885, 52899.416 25/04/14,14:59:35,18,08,1, 11.9,1,1, 4.510, 10620.435, 382.997, 52899.437 25/04/14,14:59:35,19,08,1, 11.9,1,1, 4.510, 10620.412, 382.893, 52899.422 25/04/14,14:59:36,00,08,1, 11.9,1,1, 4.508, 10620.412, 382.893, 52899.422 25/04/14,14:59:36,01,08,1, 11.9,1,1, 4.508, 10620.395, 382.934, 52899.470 25/04/14,14:59:36,02,08,1, 11.9,1,1, 4.508, 10620.426, 382.997, 52899.534 25/04/14,14:59:36,03,08,1, 11.9,1,1, 4.508, 10620.423, 382.933, 52899.467 25/04/14,14:59:36,04,08,1, 11.9,1,1, 4.508, 10620.450, 382.979, 52899.423 25/04/14,14:59:36,05,08,1, 11.9,1,1, 4.508, 10620.411, 382.986, 52899.492 25/04/14,14:59:36,06,08,1, 11.9,1,1, 4.508, 10620.466, 382.951, 52899.489 25/04/14,14:59:36,07,08,1, 11.9,1,1, 4.508, 10620.445, 383.017, 52899.390 25/04/14,14:59:36,08,08,1, 11.9,1,1, 4.508, 10620.451, 382.934, 52899.398 25/04/14,14:59:36,09,08,1, 11.9,1,1, 4.508, 10620.456, 383.041, 52899.495 25/04/14,14:59:36,10,08,1, 11.9,1,1, 4.508, 10620.451, 382.912, 52899.411 25/04/14,14:59:36,11,08,1, 11.9,1,1, 4.508, 10620.452, 383.044, 52899.546 25/04/14,14:59:36,12,08,1, 11.9,1,1, 4.508, 10620.469, 382.941, 52899.360 25/04/14,14:59:36,13,08,1, 11.9,1,1, 4.508, 10620.469, 383.033, 52899.457 25/04/14,14:59:36,14,08,1, 11.9,1,1, 4.508, 10620.438, 382.969, 52899.453 25/04/14,14:59:36,15,08,1, 11.9,1,1, 4.508, 10620.502, 383.016, 52899.533 25/04/14,14:59:36,16,08,1, 11.9,1,1, 4.508, 10620.483, 382.973, 52899.233 25/04/14,14:59:36,17,08,1, 11.9,1,1, 4.508, 10620.499, 382.997, 52899.490 25/04/14,14:59:36,18,08,1, 11.9,1,1, 4.508, 10620.488, 382.998, 52899.222 25/04/14,14:59:36,19,08,1, 11.9,1,1, 4.508, 10620.495, 382.966, 52899.472 25/04/14,14:59:37,00,08,1, 11.9,1,1, 4.507, 10620.487, 382.966, 52899.472 25/04/14,14:59:37,01,08,1, 11.9,1,1, 4.507, 10620.472, 382.986, 52899.535 25/04/14,14:59:37,02,08,1, 11.9,1,1, 4.507, 10620.484, 383.083, 52899.466 25/04/14,14:59:37,03,08,1, 11.9,1,1, 4.507, 10620.478, 382.970, 52899.401 25/04/14,14:59:37,04,08,1, 11.9,1,1, 4.507, 10620.485, 383.060, 52899.531 25/04/14,14:59:37,05,08,1, 11.9,1,1, 4.507, 10620.463, 382.992, 52899.423 25/04/14,14:59:37,06,08,1, 11.9,1,1, 4.507, 10620.520, 383.069, 52899.547 25/04/14,14:59:37,07,08,1, 11.9,1,1, 4.507, 10620.524, 383.021, 52899.401 25/04/14,14:59:37,08,08,1, 11.9,1,1, 4.507, 10620.526, 383.058, 52899.495 25/04/14,14:59:37,09,08,1, 11.9,1,1, 4.507, 10620.492, 383.066, 52899.388 25/04/14,14:59:37,10,08,1, 11.9,1,1, 4.507, 10620.514, 383.033, 52899.435 25/04/14,14:59:37,11,08,1, 11.9,1,1, 4.507, 10620.508, 383.081, 52899.486 25/04/14,14:59:37,12,08,1, 11.9,1,1, 4.507, 10620.505, 383.033, 52899.431 25/04/14,14:59:37,13,08,1, 11.9,1,1, 4.507, 10620.537, 383.113, 52899.517 25/04/14,14:59:37,14,08,1, 11.9,1,1, 4.507, 10620.482, 383.012, 52899.403 25/04/14,14:59:37,15,08,1, 11.9,1,1, 4.507, 10620.551, 383.119, 52899.561 25/04/14,14:59:37,16,08,1, 11.9,1,1, 4.507, 10620.513, 383.016, 52899.379 25/04/14,14:59:37,17,08,1, 11.9,1,1, 4.507, 10620.544, 383.116, 52899.519 25/04/14,14:59:37,18,08,1, 11.9,1,1, 4.507, 10620.499, 383.048, 52899.431 25/04/14,14:59:37,19,08,1, 11.9,1,1, 4.507, 10620.589, 383.106, 52899.343 25/04/14,14:59:38,00,08,1, 11.9,1,1, 4.508, 10620.587, 383.106, 52899.343 25/04/14,14:59:38,01,08,1, 11.9,1,1, 4.508, 10620.579, 383.079, 52899.577 25/04/14,14:59:38,02,08,1, 11.9,1,1, 4.508, 10620.565, 383.081, 52899.420 25/04/14,14:59:38,03,08,1, 11.9,1,1, 4.508, 10620.534, 383.047, 52899.517 25/04/14,14:59:38,04,08,1, 11.9,1,1, 4.508, 10620.548, 383.131, 52899.487 25/04/14,14:59:38,05,08,1, 11.9,1,1, 4.508, 10620.571, 383.043, 52899.422 25/04/14,14:59:38,06,08,1, 11.9,1,1, 4.508, 10620.604, 383.146, 52899.495 25/04/14,14:59:38,07,08,1, 11.9,1,1, 4.508, 10620.565, 383.030, 52899.393 25/04/14,14:59:38,08,08,1, 11.9,1,1, 4.508, 10620.578, 383.169, 52899.584 25/04/14,14:59:38,09,08,1, 11.9,1,1, 4.508, 10620.530, 383.035, 52899.404 25/04/14,14:59:38,10,08,1, 11.9,1,1, 4.508, 10620.573, 383.138, 52899.497 25/04/14,14:59:38,11,08,1, 11.9,1,1, 4.508, 10620.562, 383.088, 52899.471 25/04/14,14:59:38,12,08,1, 11.9,1,1, 4.508, 10620.549, 383.133, 52899.478 25/04/14,14:59:38,13,08,1, 11.9,1,1, 4.508, 10620.577, 383.096, 52899.527 25/04/14,14:59:38,14,08,1, 11.9,1,1, 4.508, 10620.591, 383.117, 52899.556 25/04/14,14:59:38,15,08,1, 11.9,1,1, 4.508, 10620.578, 383.162, 52899.570 25/04/14,14:59:38,16,08,1, 11.9,1,1, 4.508, 10620.577, 383.072, 52899.480 25/04/14,14:59:38,17,08,1, 11.9,1,1, 4.508, 10620.587, 383.183, 52899.512 25/04/14,14:59:38,18,08,1, 11.9,1,1, 4.508, 10620.587, 383.087, 52899.463 25/04/14,14:59:38,19,08,1, 11.9,1,1, 4.508, 10620.598, 383.202, 52899.619 25/04/14,14:59:39,00,08,1, 12.0,1,1, 4.507, 10620.595, 383.202, 52899.619 25/04/14,14:59:39,01,08,1, 12.0,1,1, 4.507, 10620.634, 383.206, 52899.507 25/04/14,14:59:39,02,08,1, 12.0,1,1, 4.507, 10620.611, 383.101, 52899.527 25/04/14,14:59:39,03,08,1, 12.0,1,1, 4.507, 10620.646, 383.191, 52899.567 25/04/14,14:59:39,04,08,1, 12.0,1,1, 4.507, 10620.606, 383.165, 52899.473 25/04/14,14:59:39,05,08,1, 12.0,1,1, 4.507, 10620.634, 383.171, 52899.524 25/04/14,14:59:39,06,08,1, 12.0,1,1, 4.507, 10620.653, 383.199, 52899.519 25/04/14,14:59:39,07,08,1, 12.0,1,1, 4.507, 10620.640, 383.141, 52899.495 25/04/14,14:59:39,08,08,1, 12.0,1,1, 4.507, 10620.638, 383.230, 52899.582 25/04/14,14:59:39,09,08,1, 12.0,1,1, 4.507, 10620.652, 383.153, 52899.463 25/04/14,14:59:39,10,08,1, 12.0,1,1, 4.507, 10620.666, 383.230, 52899.554 25/04/14,14:59:39,11,08,1, 12.0,1,1, 4.507, 10620.615, 383.146, 52899.578 25/04/14,14:59:39,12,08,1, 12.0,1,1, 4.507, 10620.690, 383.253, 52899.521 25/04/14,14:59:39,13,08,1, 12.0,1,1, 4.507, 10620.652, 383.129, 52899.474 25/04/14,14:59:39,14,08,1, 12.0,1,1, 4.507, 10620.693, 383.238, 52899.568 25/04/14,14:59:39,15,08,1, 12.0,1,1, 4.507, 10620.657, 383.162, 52899.590 25/04/14,14:59:39,16,08,1, 12.0,1,1, 4.507, 10620.669, 383.219, 52899.534 25/04/14,14:59:39,17,08,1, 12.0,1,1, 4.507, 10620.646, 383.202, 52899.614 25/04/14,14:59:39,18,08,1, 12.0,1,1, 4.507, 10620.654, 383.226, 52899.540 25/04/14,14:59:39,19,08,1, 12.0,1,1, 4.507, 10620.651, 383.221, 52899.540 25/04/14,14:59:40,00,09,1, 11.9,1,1, 4.502, 10620.645, 383.221, 52899.540 25/04/14,14:59:40,01,09,1, 11.9,1,1, 4.502, 10620.664, 383.229, 52899.538 25/04/14,14:59:40,02,09,1, 11.9,1,1, 4.502, 10620.695, 383.182, 52899.506 25/04/14,14:59:40,03,09,1, 11.9,1,1, 4.502, 10620.696, 383.267, 52899.494 25/04/14,14:59:40,04,09,1, 11.9,1,1, 4.502, 10620.665, 383.171, 52899.422 25/04/14,14:59:40,05,09,1, 11.9,1,1, 4.502, 10620.717, 383.289, 52899.534 25/04/14,14:59:40,06,09,1, 11.9,1,1, 4.502, 10620.706, 383.173, 52899.435 25/04/14,14:59:40,07,09,1, 11.9,1,1, 4.502, 10620.733, 383.281, 52899.596 25/04/14,14:59:40,08,09,1, 11.9,1,1, 4.502, 10620.691, 383.195, 52899.480 25/04/14,14:59:40,09,09,1, 11.9,1,1, 4.502, 10620.719, 383.277, 52899.525 25/04/14,14:59:40,10,09,1, 11.9,1,1, 4.502, 10620.712, 383.241, 52899.539 25/04/14,14:59:40,11,09,1, 11.9,1,1, 4.502, 10620.740, 383.244, 52899.449 25/04/14,14:59:40,12,09,1, 11.9,1,1, 4.502, 10620.732, 383.257, 52899.527 25/04/14,14:59:40,13,09,1, 11.9,1,1, 4.502, 10620.717, 383.228, 52899.527 25/04/14,14:59:40,14,09,1, 11.9,1,1, 4.502, 10620.729, 383.281, 52899.452 25/04/14,14:59:40,15,09,1, 11.9,1,1, 4.502, 10620.716, 383.219, 52899.476 25/04/14,14:59:40,16,09,1, 11.9,1,1, 4.502, 10620.748, 383.330, 52899.490 25/04/14,14:59:40,17,09,1, 11.9,1,1, 4.502, 10620.753, 383.221, 52899.435 25/04/14,14:59:40,18,09,1, 11.9,1,1, 4.502, 10620.760, 383.340, 52899.577 25/04/14,14:59:40,19,09,1, 11.9,1,1, 4.502, 10620.753, 383.229, 52899.450 25/04/14,14:59:41,00,09,1, 11.9,1,1, 4.505, 10620.745, 383.229, 52899.450 25/04/14,14:59:41,01,09,1, 11.9,1,1, 4.505, 10620.735, 383.255, 52899.457 25/04/14,14:59:41,02,09,1, 11.9,1,1, 4.505, 10620.766, 383.307, 52899.552 25/04/14,14:59:41,03,09,1, 11.9,1,1, 4.505, 10620.765, 383.277, 52899.530 25/04/14,14:59:41,04,09,1, 11.9,1,1, 4.505, 10620.786, 383.291, 52899.478 25/04/14,14:59:41,05,09,1, 11.9,1,1, 4.505, 10620.765, 383.319, 52899.518 25/04/14,14:59:41,06,09,1, 11.9,1,1, 4.505, 10620.753, 383.251, 52899.450 25/04/14,14:59:41,07,09,1, 11.9,1,1, 4.505, 10620.770, 383.356, 52899.584 25/04/14,14:59:41,08,09,1, 11.9,1,1, 4.505, 10620.757, 383.256, 52899.489 25/04/14,14:59:41,09,09,1, 11.9,1,1, 4.505, 10620.801, 383.351, 52899.540 25/04/14,14:59:41,10,09,1, 11.9,1,1, 4.505, 10620.762, 383.247, 52899.425 25/04/14,14:59:41,11,09,1, 11.9,1,1, 4.505, 10620.811, 383.365, 52899.511 25/04/14,14:59:41,12,09,1, 11.9,1,1, 4.505, 10620.791, 383.241, 52899.413 25/04/14,14:59:41,13,09,1, 11.9,1,1, 4.505, 10620.814, 383.349, 52899.475 25/04/14,14:59:41,14,09,1, 11.9,1,1, 4.505, 10620.747, 383.289, 52899.505 25/04/14,14:59:41,15,09,1, 11.9,1,1, 4.505, 10620.805, 383.323, 52899.480 25/04/14,14:59:41,16,09,1, 11.9,1,1, 4.505, 10620.773, 383.325, 52899.524 25/04/14,14:59:41,17,09,1, 11.9,1,1, 4.505, 10620.802, 383.312, 52899.489 25/04/14,14:59:41,18,09,1, 11.9,1,1, 4.505, 10620.804, 383.364, 52899.544 25/04/14,14:59:41,19,09,1, 11.9,1,1, 4.505, 10620.803, 383.279, 52899.454 25/04/14,14:59:42,00,08,1, 11.9,1,1, 4.505, 10620.795, 383.279, 52899.454 25/04/14,14:59:42,01,08,1, 11.9,1,1, 4.505, 10620.812, 383.247, 52899.477 25/04/14,14:59:42,02,08,1, 11.9,1,1, 4.505, 10620.818, 383.380, 52899.511 25/04/14,14:59:42,03,08,1, 11.9,1,1, 4.505, 10620.809, 383.274, 52899.508 25/04/14,14:59:42,04,08,1, 11.9,1,1, 4.505, 10620.842, 383.380, 52899.691 25/04/14,14:59:42,05,08,1, 11.9,1,1, 4.505, 10620.821, 383.324, 52899.466 25/04/14,14:59:42,06,08,1, 11.9,1,1, 4.505, 10620.838, 383.379, 52899.548 25/04/14,14:59:42,07,08,1, 11.9,1,1, 4.505, 10620.828, 383.341, 52899.541 25/04/14,14:59:42,08,08,1, 11.9,1,1, 4.505, 10620.848, 383.356, 52899.541 25/04/14,14:59:42,09,08,1, 11.9,1,1, 4.505, 10620.841, 383.393, 52899.484 25/04/14,14:59:42,10,08,1, 11.9,1,1, 4.505, 10620.857, 383.329, 52899.496 25/04/14,14:59:42,11,08,1, 11.9,1,1, 4.505, 10620.880, 383.413, 52899.546 25/04/14,14:59:42,12,08,1, 11.9,1,1, 4.505, 10620.839, 383.333, 52899.517 25/04/14,14:59:42,13,08,1, 11.9,1,1, 4.505, 10620.892, 383.431, 52899.588 25/04/14,14:59:42,14,08,1, 11.9,1,1, 4.505, 10620.861, 383.312, 52899.451 25/04/14,14:59:42,15,08,1, 11.9,1,1, 4.505, 10620.888, 383.410, 52899.516 25/04/14,14:59:42,16,08,1, 11.9,1,1, 4.505, 10620.855, 383.332, 52899.446 25/04/14,14:59:42,17,08,1, 11.9,1,1, 4.505, 10620.900, 383.400, 52899.519 25/04/14,14:59:42,18,08,1, 11.9,1,1, 4.505, 10620.859, 383.355, 52899.453 25/04/14,14:59:42,19,08,1, 11.9,1,1, 4.505, 10620.903, 383.409, 52899.519 25/04/14,14:59:43,00,08,1, 11.9,1,1, 4.510, 10620.896, 383.409, 52899.519 25/04/14,14:59:43,01,08,1, 11.9,1,1, 4.510, 10620.870, 383.371, 52899.516 25/04/14,14:59:43,02,08,1, 11.9,1,1, 4.510, 10620.875, 383.399, 52899.562 25/04/14,14:59:43,03,08,1, 11.9,1,1, 4.510, 10620.895, 383.356, 52899.521 25/04/14,14:59:43,04,08,1, 11.9,1,1, 4.510, 10620.892, 383.440, 52899.571 25/04/14,14:59:43,05,08,1, 11.9,1,1, 4.510, 10620.860, 383.328, 52899.563 25/04/14,14:59:43,06,08,1, 11.9,1,1, 4.510, 10620.897, 383.433, 52899.574 25/04/14,14:59:43,07,08,1, 11.9,1,1, 4.510, 10620.873, 383.354, 52899.465 25/04/14,14:59:43,08,08,1, 11.9,1,1, 4.510, 10620.880, 383.462, 52899.578 25/04/14,14:59:43,09,08,1, 11.9,1,1, 4.510, 10620.894, 383.356, 52899.399 25/04/14,14:59:43,10,08,1, 11.9,1,1, 4.510, 10620.885, 383.433, 52899.596 25/04/14,14:59:43,11,08,1, 11.9,1,1, 4.510, 10620.881, 383.408, 52899.518 25/04/14,14:59:43,12,08,1, 11.9,1,1, 4.510, 10620.905, 383.427, 52899.527 25/04/14,14:59:43,13,08,1, 11.9,1,1, 4.510, 10620.896, 383.455, 52899.515 25/04/14,14:59:43,14,08,1, 11.9,1,1, 4.510, 10620.905, 383.421, 52899.526 25/04/14,14:59:43,15,08,1, 11.9,1,1, 4.510, 10620.916, 383.479, 52899.573 25/04/14,14:59:43,16,08,1, 11.9,1,1, 4.510, 10620.909, 383.382, 52899.518 25/04/14,14:59:43,17,08,1, 11.9,1,1, 4.510, 10620.931, 383.494, 52899.527 25/04/14,14:59:43,18,08,1, 11.9,1,1, 4.510, 10620.919, 383.390, 52899.566 25/04/14,14:59:43,19,08,1, 11.9,1,1, 4.510, 10620.962, 383.497, 52899.635 25/04/14,14:59:44,00,08,1, 11.9,1,1, 4.503, 10620.954, 383.497, 52899.635 25/04/14,14:59:44,01,08,1, 11.9,1,1, 4.503, 10620.952, 383.499, 52899.597 25/04/14,14:59:44,02,08,1, 11.9,1,1, 4.503, 10620.914, 383.427, 52899.515 25/04/14,14:59:44,03,08,1, 11.9,1,1, 4.503, 10620.932, 383.474, 52899.600 25/04/14,14:59:44,04,08,1, 11.9,1,1, 4.503, 10620.909, 383.413, 52899.481 25/04/14,14:59:44,05,08,1, 11.9,1,1, 4.503, 10620.932, 383.432, 52899.484 25/04/14,14:59:44,06,08,1, 11.9,1,1, 4.503, 10620.928, 383.452, 52899.562 25/04/14,14:59:44,07,08,1, 11.9,1,1, 4.503, 10620.934, 383.411, 52899.485 25/04/14,14:59:44,08,08,1, 11.9,1,1, 4.503, 10620.923, 383.507, 52899.526 25/04/14,14:59:44,09,08,1, 11.9,1,1, 4.503, 10620.932, 383.406, 52899.500 25/04/14,14:59:44,10,08,1, 11.9,1,1, 4.503, 10620.951, 383.515, 52899.525 25/04/14,14:59:44,11,08,1, 11.9,1,1, 4.503, 10620.925, 383.408, 52899.479 25/04/14,14:59:44,12,08,1, 11.9,1,1, 4.503, 10620.952, 383.495, 52899.540 25/04/14,14:59:44,13,08,1, 11.9,1,1, 4.503, 10620.939, 383.387, 52899.448 25/04/14,14:59:44,14,08,1, 11.9,1,1, 4.503, 10620.961, 383.495, 52899.544 25/04/14,14:59:44,15,08,1, 11.9,1,1, 4.503, 10620.958, 383.422, 52899.389 25/04/14,14:59:44,16,08,1, 11.9,1,1, 4.503, 10620.987, 383.475, 52899.515 25/04/14,14:59:44,17,08,1, 11.9,1,1, 4.503, 10620.956, 383.444, 52899.495 25/04/14,14:59:44,18,08,1, 11.9,1,1, 4.503, 10621.002, 383.449, 52899.512 25/04/14,14:59:44,19,08,1, 11.9,1,1, 4.503, 10620.963, 383.484, 52899.416 25/04/14,14:59:45,00,08,1, 11.9,1,1, 4.511, 10620.962, 383.484, 52899.416 25/04/14,14:59:45,01,08,1, 11.9,1,1, 4.511, 10620.974, 383.543, 52899.573 25/04/14,14:59:45,02,08,1, 11.9,1,1, 4.511, 10620.969, 383.445, 52899.475 25/04/14,14:59:45,03,08,1, 11.9,1,1, 4.511, 10620.986, 383.529, 52899.569 25/04/14,14:59:45,04,08,1, 11.9,1,1, 4.511, 10620.971, 383.420, 52899.416 25/04/14,14:59:45,05,08,1, 11.9,1,1, 4.511, 10621.023, 383.527, 52899.496 25/04/14,14:59:45,06,08,1, 11.9,1,1, 4.511, 10620.992, 383.456, 52899.542 25/04/14,14:59:45,07,08,1, 11.9,1,1, 4.511, 10621.025, 383.545, 52899.755 25/04/14,14:59:45,08,08,1, 11.9,1,1, 4.511, 10620.976, 383.463, 52899.351 25/04/14,14:59:45,09,08,1, 11.9,1,1, 4.511, 10620.998, 383.520, 52899.574 25/04/14,14:59:45,10,08,1, 11.9,1,1, 4.511, 10620.981, 383.475, 52899.480 25/04/14,14:59:45,11,08,1, 11.9,1,1, 4.511, 10621.015, 383.487, 52899.492 25/04/14,14:59:45,12,08,1, 11.9,1,1, 4.511, 10621.018, 383.502, 52899.505 25/04/14,14:59:45,13,08,1, 11.9,1,1, 4.511, 10621.021, 383.444, 52899.495 25/04/14,14:59:45,14,08,1, 11.9,1,1, 4.511, 10621.027, 383.539, 52899.527 25/04/14,14:59:45,15,08,1, 11.9,1,1, 4.511, 10621.022, 383.431, 52899.548 25/04/14,14:59:45,16,08,1, 11.9,1,1, 4.511, 10621.068, 383.543, 52899.512 25/04/14,14:59:45,17,08,1, 11.9,1,1, 4.511, 10620.992, 383.433, 52899.460 25/04/14,14:59:45,18,08,1, 11.9,1,1, 4.511, 10621.059, 383.543, 52899.544 25/04/14,14:59:45,19,08,1, 11.9,1,1, 4.511, 10621.022, 383.443, 52899.524 25/04/14,14:59:46,00,08,1, 11.9,1,1, 4.510, 10621.021, 383.443, 52899.524 25/04/14,14:59:46,01,08,1, 11.9,1,1, 4.510, 10621.024, 383.469, 52899.510 25/04/14,14:59:46,02,08,1, 11.9,1,1, 4.510, 10621.032, 383.488, 52899.482 25/04/14,14:59:46,03,08,1, 11.9,1,1, 4.510, 10621.049, 383.481, 52899.530 25/04/14,14:59:46,04,08,1, 11.9,1,1, 4.510, 10621.037, 383.482, 52899.451 25/04/14,14:59:46,05,08,1, 11.9,1,1, 4.510, 10621.048, 383.522, 52899.491 25/04/14,14:59:46,06,08,1, 11.9,1,1, 4.510, 10621.072, 383.456, 52899.521 25/04/14,14:59:46,07,08,1, 11.9,1,1, 4.510, 10621.058, 383.532, 52899.548 25/04/14,14:59:46,08,08,1, 11.9,1,1, 4.510, 10621.043, 383.437, 52899.465 25/04/14,14:59:46,09,08,1, 11.9,1,1, 4.510, 10621.078, 383.546, 52899.484 25/04/14,14:59:46,10,08,1, 11.9,1,1, 4.510, 10621.044, 383.434, 52899.445 25/04/14,14:59:46,11,08,1, 11.9,1,1, 4.510, 10621.094, 383.542, 52899.538 25/04/14,14:59:46,12,08,1, 11.9,1,1, 4.510, 10621.033, 383.447, 52899.385 25/04/14,14:59:46,13,08,1, 11.9,1,1, 4.510, 10621.073, 383.521, 52899.497 25/04/14,14:59:46,14,08,1, 11.9,1,1, 4.510, 10621.055, 383.485, 52899.446 25/04/14,14:59:46,15,08,1, 11.9,1,1, 4.510, 10621.093, 383.482, 52899.501 25/04/14,14:59:46,16,08,1, 11.9,1,1, 4.510, 10621.071, 383.516, 52899.524 25/04/14,14:59:46,17,08,1, 11.9,1,1, 4.510, 10621.091, 383.471, 52899.475 25/04/14,14:59:46,18,08,1, 11.9,1,1, 4.510, 10621.079, 383.520, 52899.460 25/04/14,14:59:46,19,08,1, 11.9,1,1, 4.510, 10621.085, 383.461, 52899.436 25/04/14,14:59:47,00,08,1, 11.9,1,1, 4.509, 10621.079, 383.461, 52899.436 25/04/14,14:59:47,01,08,1, 11.9,1,1, 4.509, 10621.096, 383.453, 52899.430 25/04/14,14:59:47,02,08,1, 11.9,1,1, 4.509, 10621.118, 383.545, 52899.519 25/04/14,14:59:47,03,08,1, 11.9,1,1, 4.509, 10621.075, 383.443, 52899.428 25/04/14,14:59:47,04,08,1, 11.9,1,1, 4.509, 10621.123, 383.508, 52899.616 25/04/14,14:59:47,05,08,1, 11.9,1,1, 4.509, 10621.065, 383.454, 52899.513 25/04/14,14:59:47,06,08,1, 11.9,1,1, 4.509, 10621.112, 383.531, 52899.517 25/04/14,14:59:47,07,08,1, 11.9,1,1, 4.509, 10621.122, 383.444, 52899.449 25/04/14,14:59:47,08,08,1, 11.9,1,1, 4.509, 10621.107, 383.480, 52899.520 25/04/14,14:59:47,09,08,1, 11.9,1,1, 4.509, 10621.093, 383.465, 52899.458 25/04/14,14:59:47,10,08,1, 11.9,1,1, 4.509, 10621.094, 383.437, 52899.533 25/04/14,14:59:47,11,08,1, 11.9,1,1, 4.509, 10621.123, 383.494, 52899.479 25/04/14,14:59:47,12,08,1, 11.9,1,1, 4.509, 10621.116, 383.409, 52899.425 25/04/14,14:59:47,13,08,1, 11.9,1,1, 4.509, 10621.124, 383.535, 52899.505 25/04/14,14:59:47,14,08,1, 11.9,1,1, 4.509, 10621.097, 383.406, 52899.437 25/04/14,14:59:47,15,08,1, 11.9,1,1, 4.509, 10621.137, 383.520, 52899.479 25/04/14,14:59:47,16,08,1, 11.9,1,1, 4.509, 10621.120, 383.412, 52899.394 25/04/14,14:59:47,17,08,1, 11.9,1,1, 4.509, 10621.125, 383.500, 52899.495 25/04/14,14:59:47,18,08,1, 11.9,1,1, 4.509, 10621.113, 383.409, 52899.484 25/04/14,14:59:47,19,08,1, 11.9,1,1, 4.509, 10621.147, 383.484, 52899.553 25/04/14,14:59:48,00,09,1, 11.9,1,1, 4.510, 10621.146, 383.484, 52899.553 25/04/14,14:59:48,01,09,1, 11.9,1,1, 4.510, 10621.140, 383.436, 52899.510 25/04/14,14:59:48,02,09,1, 11.9,1,1, 4.510, 10621.135, 383.463, 52899.388 25/04/14,14:59:48,03,09,1, 11.9,1,1, 4.510, 10621.125, 383.431, 52899.489 25/04/14,14:59:48,04,09,1, 11.9,1,1, 4.510, 10621.141, 383.488, 52899.470 25/04/14,14:59:48,05,09,1, 11.9,1,1, 4.510, 10621.119, 383.409, 52899.497 25/04/14,14:59:48,06,09,1, 11.9,1,1, 4.510, 10621.125, 383.492, 52899.535 25/04/14,14:59:48,07,09,1, 11.9,1,1, 4.510, 10621.153, 383.382, 52899.399 25/04/14,14:59:48,08,09,1, 11.9,1,1, 4.510, 10621.173, 383.484, 52899.530 25/04/14,14:59:48,09,09,1, 11.9,1,1, 4.510, 10621.134, 383.391, 52899.453 25/04/14,14:59:48,10,09,1, 11.9,1,1, 4.510, 10621.181, 383.467, 52899.473 25/04/14,14:59:48,11,09,1, 11.9,1,1, 4.510, 10621.159, 383.406, 52899.399 25/04/14,14:59:48,12,09,1, 11.9,1,1, 4.510, 10621.143, 383.463, 52899.512 25/04/14,14:59:48,13,09,1, 11.9,1,1, 4.510, 10621.158, 383.424, 52899.489 25/04/14,14:59:48,14,09,1, 11.9,1,1, 4.510, 10621.152, 383.400, 52899.469 25/04/14,14:59:48,15,09,1, 11.9,1,1, 4.510, 10621.165, 383.455, 52899.532 25/04/14,14:59:48,16,09,1, 11.9,1,1, 4.510, 10621.169, 383.372, 52899.434 25/04/14,14:59:48,17,09,1, 11.9,1,1, 4.510, 10621.176, 383.455, 52899.439 25/04/14,14:59:48,18,09,1, 11.9,1,1, 4.510, 10621.162, 383.361, 52899.385 25/04/14,14:59:48,19,09,1, 11.9,1,1, 4.510, 10621.188, 383.446, 52899.490 25/04/14,14:59:49,00,09,1, 11.9,1,1, 4.505, 10621.188, 383.446, 52899.490 25/04/14,14:59:49,01,09,1, 11.9,1,1, 4.505, 10621.206, 383.460, 52899.454 25/04/14,14:59:49,02,09,1, 11.9,1,1, 4.505, 10621.159, 383.379, 52899.493 25/04/14,14:59:49,03,09,1, 11.9,1,1, 4.505, 10621.184, 383.391, 52899.431 25/04/14,14:59:49,04,09,1, 11.9,1,1, 4.505, 10621.176, 383.355, 52899.380 25/04/14,14:59:49,05,09,1, 11.9,1,1, 4.505, 10621.206, 383.378, 52899.452 25/04/14,14:59:49,06,09,1, 11.9,1,1, 4.505, 10621.192, 383.417, 52899.434 25/04/14,14:59:49,07,09,1, 11.9,1,1, 4.505, 10621.209, 383.340, 52899.445 25/04/14,14:59:49,08,09,1, 11.9,1,1, 4.505, 10621.211, 383.408, 52899.430 25/04/14,14:59:49,09,09,1, 11.9,1,1, 4.505, 10621.215, 383.313, 52899.377 25/04/14,14:59:49,10,09,1, 11.9,1,1, 4.505, 10621.185, 383.436, 52899.261 25/04/14,14:59:49,11,09,1, 11.9,1,1, 4.505, 10621.172, 383.313, 52899.514 25/04/14,14:59:49,12,09,1, 11.9,1,1, 4.505, 10621.233, 383.432, 52899.550 25/04/14,14:59:49,13,09,1, 11.9,1,1, 4.505, 10621.200, 383.315, 52899.409 25/04/14,14:59:49,14,09,1, 11.9,1,1, 4.505, 10621.209, 383.389, 52899.524 25/04/14,14:59:49,15,09,1, 11.9,1,1, 4.505, 10621.210, 383.352, 52899.406 25/04/14,14:59:49,16,09,1, 11.9,1,1, 4.505, 10621.220, 383.365, 52899.505 25/04/14,14:59:49,17,09,1, 11.9,1,1, 4.505, 10621.219, 383.374, 52899.408 25/04/14,14:59:49,18,09,1, 11.9,1,1, 4.505, 10621.226, 383.338, 52899.440 25/04/14,14:59:49,19,09,1, 11.9,1,1, 4.505, 10621.229, 383.399, 52899.519 25/04/14,14:59:50,00,08,1, 12.0,1,1, 4.507, 10621.221, 383.399, 52899.519 25/04/14,14:59:50,01,08,1, 12.0,1,1, 4.507, 10621.252, 383.419, 52899.514 25/04/14,14:59:50,02,08,1, 12.0,1,1, 4.507, 10621.255, 383.302, 52899.424 25/04/14,14:59:50,03,08,1, 12.0,1,1, 4.507, 10621.257, 383.404, 52899.429 25/04/14,14:59:50,04,08,1, 12.0,1,1, 4.507, 10621.238, 383.286, 52899.383 25/04/14,14:59:50,05,08,1, 12.0,1,1, 4.507, 10621.271, 383.395, 52899.508 25/04/14,14:59:50,06,08,1, 12.0,1,1, 4.507, 10621.239, 383.337, 52899.418 25/04/14,14:59:50,07,08,1, 12.0,1,1, 4.507, 10621.290, 383.389, 52899.544 25/04/14,14:59:50,08,08,1, 12.0,1,1, 4.507, 10621.252, 383.339, 52899.465 25/04/14,14:59:50,09,08,1, 12.0,1,1, 4.507, 10621.271, 383.341, 52899.381 25/04/14,14:59:50,10,08,1, 12.0,1,1, 4.507, 10621.261, 383.344, 52899.377 25/04/14,14:59:50,11,08,1, 12.0,1,1, 4.507, 10621.271, 383.299, 52899.438 25/04/14,14:59:50,12,08,1, 12.0,1,1, 4.507, 10621.287, 383.368, 52899.493 25/04/14,14:59:50,13,08,1, 12.0,1,1, 4.507, 10621.278, 383.279, 52899.348 25/04/14,14:59:50,14,08,1, 12.0,1,1, 4.507, 10621.288, 383.384, 52899.462 25/04/14,14:59:50,15,08,1, 12.0,1,1, 4.507, 10621.279, 383.277, 52899.382 25/04/14,14:59:50,16,08,1, 12.0,1,1, 4.507, 10621.329, 383.403, 52899.397 25/04/14,14:59:50,17,08,1, 12.0,1,1, 4.507, 10621.311, 383.262, 52899.346 25/04/14,14:59:50,18,08,1, 12.0,1,1, 4.507, 10621.315, 383.342, 52899.386 25/04/14,14:59:50,19,08,1, 12.0,1,1, 4.507, 10621.293, 383.285, 52899.365 25/04/14,14:59:51,00,09,1, 11.9,1,1, 4.498, 10621.288, 383.285, 52899.365 25/04/14,14:59:51,01,09,1, 11.9,1,1, 4.498, 10621.280, 383.319, 52899.363 25/04/14,14:59:51,02,09,1, 11.9,1,1, 4.498, 10621.328, 383.283, 52899.374 25/04/14,14:59:51,03,09,1, 11.9,1,1, 4.498, 10621.336, 383.353, 52899.419 25/04/14,14:59:51,04,09,1, 11.9,1,1, 4.498, 10621.338, 383.262, 52899.376 25/04/14,14:59:51,05,09,1, 11.9,1,1, 4.498, 10621.317, 383.362, 52899.484 25/04/14,14:59:51,06,09,1, 11.9,1,1, 4.498, 10621.321, 383.249, 52899.344 25/04/14,14:59:51,07,09,1, 11.9,1,1, 4.498, 10621.373, 383.355, 52899.474 25/04/14,14:59:51,08,09,1, 11.9,1,1, 4.498, 10621.323, 383.246, 52899.305 25/04/14,14:59:51,09,09,1, 11.9,1,1, 4.498, 10621.332, 383.376, 52899.462 25/04/14,14:59:51,10,09,1, 11.9,1,1, 4.498, 10621.335, 383.265, 52899.364 25/04/14,14:59:51,11,09,1, 11.9,1,1, 4.498, 10621.381, 383.359, 52899.403 25/04/14,14:59:51,12,09,1, 11.9,1,1, 4.498, 10621.342, 383.293, 52899.410 25/04/14,14:59:51,13,09,1, 11.9,1,1, 4.498, 10621.378, 383.302, 52899.442 25/04/14,14:59:51,14,09,1, 11.9,1,1, 4.498, 10621.359, 383.296, 52899.436 25/04/14,14:59:51,15,09,1, 11.9,1,1, 4.498, 10621.371, 383.275, 52899.400 25/04/14,14:59:51,16,09,1, 11.9,1,1, 4.498, 10621.387, 383.302, 52899.426 25/04/14,14:59:51,17,09,1, 11.9,1,1, 4.498, 10621.412, 383.213, 52899.333 25/04/14,14:59:51,18,09,1, 11.9,1,1, 4.498, 10621.403, 383.353, 52899.409 25/04/14,14:59:51,19,09,1, 11.9,1,1, 4.498, 10621.386, 383.232, 52899.363 25/04/14,14:59:52,00,08,1, 11.9,1,1, 4.507, 10621.380, 383.232, 52899.363 25/04/14,14:59:52,01,08,1, 11.9,1,1, 4.507, 10621.383, 383.253, 52899.406 25/04/14,14:59:52,02,08,1, 11.9,1,1, 4.507, 10621.443, 383.342, 52899.456 25/04/14,14:59:52,03,08,1, 11.9,1,1, 4.507, 10621.394, 383.255, 52899.337 25/04/14,14:59:52,04,08,1, 11.9,1,1, 4.507, 10621.446, 383.318, 52899.477 25/04/14,14:59:52,05,08,1, 11.9,1,1, 4.507, 10621.412, 383.244, 52899.372 25/04/14,14:59:52,06,08,1, 11.9,1,1, 4.507, 10621.441, 383.276, 52899.440 25/04/14,14:59:52,07,08,1, 11.9,1,1, 4.507, 10621.439, 383.280, 52899.340 25/04/14,14:59:52,08,08,1, 11.9,1,1, 4.507, 10621.439, 383.241, 52899.361 25/04/14,14:59:52,09,08,1, 11.9,1,1, 4.507, 10621.453, 383.303, 52899.418 25/04/14,14:59:52,10,08,1, 11.9,1,1, 4.507, 10621.444, 383.216, 52899.413 25/04/14,14:59:52,11,08,1, 11.9,1,1, 4.507, 10621.495, 383.299, 52899.401 25/04/14,14:59:52,12,08,1, 11.9,1,1, 4.507, 10621.480, 383.185, 52899.385 25/04/14,14:59:52,13,08,1, 11.9,1,1, 4.507, 10621.483, 383.310, 52899.465 25/04/14,14:59:52,14,08,1, 11.9,1,1, 4.507, 10621.472, 383.193, 52899.366 25/04/14,14:59:52,15,08,1, 11.9,1,1, 4.507, 10621.484, 383.295, 52899.428 25/04/14,14:59:52,16,08,1, 11.9,1,1, 4.507, 10621.469, 383.200, 52899.316 25/04/14,14:59:52,17,08,1, 11.9,1,1, 4.507, 10621.502, 383.285, 52899.364 25/04/14,14:59:52,18,08,1, 11.9,1,1, 4.507, 10621.478, 383.218, 52899.372 25/04/14,14:59:52,19,08,1, 11.9,1,1, 4.507, 10621.524, 383.250, 52899.402 25/04/14,14:59:53,00,08,1, 11.9,1,1, 4.509, 10621.521, 383.250, 52899.402 25/04/14,14:59:53,01,08,1, 11.9,1,1, 4.509, 10621.530, 383.192, 52899.405 25/04/14,14:59:53,02,08,1, 11.9,1,1, 4.509, 10621.541, 383.250, 52899.390 25/04/14,14:59:53,03,08,1, 11.9,1,1, 4.509, 10621.536, 383.146, 52899.352 25/04/14,14:59:53,04,08,1, 11.9,1,1, 4.509, 10621.569, 383.284, 52899.336 25/04/14,14:59:53,05,08,1, 11.9,1,1, 4.509, 10621.535, 383.152, 52899.392 25/04/14,14:59:53,06,08,1, 11.9,1,1, 4.509, 10621.570, 383.251, 52899.401 25/04/14,14:59:53,07,08,1, 11.9,1,1, 4.509, 10621.561, 383.155, 52899.304 25/04/14,14:59:53,08,08,1, 11.9,1,1, 4.509, 10621.604, 383.243, 52899.450 25/04/14,14:59:53,09,08,1, 11.9,1,1, 4.509, 10621.564, 383.172, 52899.294 25/04/14,14:59:53,10,08,1, 11.9,1,1, 4.509, 10621.601, 383.207, 52899.368 25/04/14,14:59:53,11,08,1, 11.9,1,1, 4.509, 10621.589, 383.190, 52899.348 25/04/14,14:59:53,12,08,1, 11.9,1,1, 4.509, 10621.609, 383.196, 52899.435 25/04/14,14:59:53,13,08,1, 11.9,1,1, 4.509, 10621.611, 383.194, 52899.346 25/04/14,14:59:53,14,08,1, 11.9,1,1, 4.509, 10621.604, 383.155, 52899.386 25/04/14,14:59:53,15,08,1, 11.9,1,1, 4.509, 10621.629, 383.229, 52899.386 25/04/14,14:59:53,16,08,1, 11.9,1,1, 4.509, 10621.623, 383.131, 52899.388 25/04/14,14:59:53,17,08,1, 11.9,1,1, 4.509, 10621.627, 383.234, 52899.435 25/04/14,14:59:53,18,08,1, 11.9,1,1, 4.509, 10621.606, 383.112, 52899.333 25/04/14,14:59:53,19,08,1, 11.9,1,1, 4.509, 10621.668, 383.218, 52899.402 25/04/14,14:59:54,00,08,1, 12.0,1,1, 4.508, 10621.663, 383.218, 52899.402 25/04/14,14:59:54,01,08,1, 12.0,1,1, 4.508, 10621.672, 383.223, 52899.372 25/04/14,14:59:54,02,08,1, 12.0,1,1, 4.508, 10621.631, 383.152, 52899.402 25/04/14,14:59:54,03,08,1, 12.0,1,1, 4.508, 10621.682, 383.183, 52899.371 25/04/14,14:59:54,04,08,1, 12.0,1,1, 4.508, 10621.647, 383.150, 52899.375 25/04/14,14:59:54,05,08,1, 12.0,1,1, 4.508, 10621.684, 383.155, 52899.377 25/04/14,14:59:54,06,08,1, 12.0,1,1, 4.508, 10621.681, 383.181, 52899.399 25/04/14,14:59:54,07,08,1, 12.0,1,1, 4.508, 10621.709, 383.137, 52899.405 25/04/14,14:59:54,08,08,1, 12.0,1,1, 4.508, 10621.692, 383.199, 52899.411 25/04/14,14:59:54,09,08,1, 12.0,1,1, 4.508, 10621.677, 383.089, 52899.385 25/04/14,14:59:54,10,08,1, 12.0,1,1, 4.508, 10621.719, 383.218, 52899.395 25/04/14,14:59:54,11,08,1, 12.0,1,1, 4.508, 10621.700, 383.110, 52899.350 25/04/14,14:59:54,12,08,1, 12.0,1,1, 4.508, 10621.744, 383.208, 52899.447 25/04/14,14:59:54,13,08,1, 12.0,1,1, 4.508, 10621.699, 383.106, 52899.320 25/04/14,14:59:54,14,08,1, 12.0,1,1, 4.508, 10621.738, 383.161, 52899.396 25/04/14,14:59:54,15,08,1, 12.0,1,1, 4.508, 10621.739, 383.122, 52899.337 25/04/14,14:59:54,16,08,1, 12.0,1,1, 4.508, 10621.757, 383.151, 52899.419 25/04/14,14:59:54,17,08,1, 12.0,1,1, 4.508, 10621.754, 383.129, 52899.292 25/04/14,14:59:54,18,08,1, 12.0,1,1, 4.508, 10621.770, 383.111, 52899.397 25/04/14,14:59:54,19,08,1, 12.0,1,1, 4.508, 10621.783, 383.139, 52899.391 25/04/14,14:59:55,00,08,1, 11.9,1,1, 4.501, 10621.780, 383.139, 52899.391 25/04/14,14:59:55,01,08,1, 11.9,1,1, 4.501, 10621.793, 383.166, 52899.360 25/04/14,14:59:55,02,08,1, 11.9,1,1, 4.501, 10621.759, 383.032, 52899.286 25/04/14,14:59:55,03,08,1, 11.9,1,1, 4.501, 10621.807, 383.149, 52899.420 25/04/14,14:59:55,04,08,1, 11.9,1,1, 4.501, 10621.764, 383.053, 52899.334 25/04/14,14:59:55,05,08,1, 11.9,1,1, 4.501, 10621.811, 383.149, 52899.386 25/04/14,14:59:55,06,08,1, 11.9,1,1, 4.501, 10621.768, 383.050, 52899.309 25/04/14,14:59:55,07,08,1, 11.9,1,1, 4.501, 10621.820, 383.129, 52899.395 25/04/14,14:59:55,08,08,1, 11.9,1,1, 4.501, 10621.809, 383.082, 52899.320 25/04/14,14:59:55,09,08,1, 11.9,1,1, 4.501, 10621.821, 383.114, 52899.347 25/04/14,14:59:55,10,08,1, 11.9,1,1, 4.501, 10621.802, 383.131, 52899.356 25/04/14,14:59:55,11,08,1, 11.9,1,1, 4.501, 10621.850, 383.096, 52899.335 25/04/14,14:59:55,12,08,1, 11.9,1,1, 4.501, 10621.817, 383.126, 52899.361 25/04/14,14:59:55,13,08,1, 11.9,1,1, 4.501, 10621.845, 383.089, 52899.376 25/04/14,14:59:55,14,08,1, 11.9,1,1, 4.501, 10621.840, 383.119, 52899.333 25/04/14,14:59:55,15,08,1, 11.9,1,1, 4.501, 10621.810, 383.045, 52899.347 25/04/14,14:59:55,16,08,1, 11.9,1,1, 4.501, 10621.887, 383.142, 52899.387 25/04/14,14:59:55,17,08,1, 11.9,1,1, 4.501, 10621.855, 383.030, 52899.324 25/04/14,14:59:55,18,08,1, 11.9,1,1, 4.501, 10621.898, 383.151, 52899.337 25/04/14,14:59:55,19,08,1, 11.9,1,1, 4.501, 10621.840, 383.056, 52899.284 25/04/14,14:59:56,00,08,1, 11.9,1,1, 4.506, 10621.839, 383.056, 52899.284 25/04/14,14:59:56,01,08,1, 11.9,1,1, 4.506, 10621.866, 383.068, 52899.264 25/04/14,14:59:56,02,08,1, 11.9,1,1, 4.506, 10621.906, 383.108, 52899.339 25/04/14,14:59:56,03,08,1, 11.9,1,1, 4.506, 10621.872, 383.101, 52899.283 25/04/14,14:59:56,04,08,1, 11.9,1,1, 4.506, 10621.895, 383.059, 52899.289 25/04/14,14:59:56,05,08,1, 11.9,1,1, 4.506, 10621.911, 383.096, 52899.319 25/04/14,14:59:56,06,08,1, 11.9,1,1, 4.506, 10621.905, 383.010, 52899.252 25/04/14,14:59:56,07,08,1, 11.9,1,1, 4.506, 10621.909, 383.111, 52899.382 25/04/14,14:59:56,08,08,1, 11.9,1,1, 4.506, 10621.912, 382.988, 52899.260 25/04/14,14:59:56,09,08,1, 11.9,1,1, 4.506, 10621.942, 383.096, 52899.318 25/04/14,14:59:56,10,08,1, 11.9,1,1, 4.506, 10621.928, 382.993, 52899.289 25/04/14,14:59:56,11,08,1, 11.9,1,1, 4.506, 10621.971, 383.092, 52899.347 25/04/14,14:59:56,12,08,1, 11.9,1,1, 4.506, 10621.923, 382.998, 52899.270 25/04/14,14:59:56,13,08,1, 11.9,1,1, 4.506, 10621.973, 383.076, 52899.374 25/04/14,14:59:56,14,08,1, 11.9,1,1, 4.506, 10621.957, 383.024, 52899.261 25/04/14,14:59:56,15,08,1, 11.9,1,1, 4.506, 10621.960, 383.022, 52899.317 25/04/14,14:59:56,16,08,1, 11.9,1,1, 4.506, 10621.955, 383.031, 52899.321 25/04/14,14:59:56,17,08,1, 11.9,1,1, 4.506, 10621.979, 382.990, 52899.283 25/04/14,14:59:56,18,08,1, 11.9,1,1, 4.506, 10621.969, 383.038, 52899.351 25/04/14,14:59:56,19,08,1, 11.9,1,1, 4.506, 10621.968, 382.959, 52899.294 25/04/14,14:59:57,00,09,1, 11.9,1,1, 4.508, 10621.964, 382.959, 52899.294 25/04/14,14:59:57,01,09,1, 11.9,1,1, 4.508, 10621.957, 382.945, 52899.265 25/04/14,14:59:57,02,09,1, 11.9,1,1, 4.508, 10621.977, 383.038, 52899.666 25/04/14,14:59:57,03,09,1, 11.9,1,1, 4.508, 10622.001, 383.033, 52899.511 25/04/14,14:59:57,04,09,1, 11.9,1,1, 4.508, 10622.019, 383.015, 52899.410 25/04/14,14:59:57,05,09,1, 11.9,1,1, 4.508, 10622.015, 383.050, 52899.531 25/04/14,14:59:57,06,09,1, 11.9,1,1, 4.508, 10622.032, 383.024, 52899.459 25/04/14,14:59:57,07,09,1, 11.9,1,1, 4.508, 10622.021, 383.030, 52899.464 25/04/14,14:59:57,08,09,1, 11.9,1,1, 4.508, 10622.043, 383.031, 52899.501 25/04/14,14:59:57,09,09,1, 11.9,1,1, 4.508, 10622.045, 383.000, 52899.525 25/04/14,14:59:57,10,09,1, 11.9,1,1, 4.508, 10622.054, 383.028, 52899.503 25/04/14,14:59:57,11,09,1, 11.9,1,1, 4.508, 10622.056, 383.019, 52899.496 25/04/14,14:59:57,12,09,1, 11.9,1,1, 4.508, 10622.054, 382.990, 52899.375 25/04/14,14:59:57,13,09,1, 11.9,1,1, 4.508, 10622.083, 382.989, 52899.414 25/04/14,14:59:57,14,09,1, 11.9,1,1, 4.508, 10622.103, 382.987, 52899.401 25/04/14,14:59:57,15,09,1, 11.9,1,1, 4.508, 10622.089, 382.994, 52899.419 25/04/14,14:59:57,16,09,1, 11.9,1,1, 4.508, 10622.099, 382.985, 52899.480 25/04/14,14:59:57,17,09,1, 11.9,1,1, 4.508, 10622.117, 382.980, 52899.401 25/04/14,14:59:57,18,09,1, 11.9,1,1, 4.508, 10622.122, 382.988, 52899.476 25/04/14,14:59:57,19,09,1, 11.9,1,1, 4.508, 10622.125, 382.971, 52899.422 25/04/14,14:59:58,00,10,1, 11.9,1,1, 4.506, 10622.122, 382.971, 52899.422 25/04/14,14:59:58,01,10,1, 11.9,1,1, 4.506, 10622.129, 382.993, 52899.418 25/04/14,14:59:58,02,10,1, 11.9,1,1, 4.506, 10622.139, 382.987, 52899.429 25/04/14,14:59:58,03,10,1, 11.9,1,1, 4.506, 10622.120, 382.985, 52899.418 25/04/14,14:59:58,04,10,1, 11.9,1,1, 4.506, 10622.155, 382.978, 52899.502 25/04/14,14:59:58,05,10,1, 11.9,1,1, 4.506, 10622.152, 382.993, 52899.475 25/04/14,14:59:58,06,10,1, 11.9,1,1, 4.506, 10622.159, 382.974, 52899.473 25/04/14,14:59:58,07,10,1, 11.9,1,1, 4.506, 10622.170, 382.979, 52899.434 25/04/14,14:59:58,08,10,1, 11.9,1,1, 4.506, 10622.175, 382.971, 52899.432 25/04/14,14:59:58,09,10,1, 11.9,1,1, 4.506, 10622.171, 382.978, 52899.414 25/04/14,14:59:58,10,10,1, 11.9,1,1, 4.506, 10622.191, 382.969, 52899.432 25/04/14,14:59:58,11,10,1, 11.9,1,1, 4.506, 10622.194, 382.950, 52899.442 25/04/14,14:59:58,12,10,1, 11.9,1,1, 4.506, 10622.199, 382.969, 52899.267 25/04/14,14:59:58,13,10,1, 11.9,1,1, 4.506, 10622.211, 382.957, 52899.425 25/04/14,14:59:58,14,10,1, 11.9,1,1, 4.506, 10622.219, 382.964, 52899.435 25/04/14,14:59:58,15,10,1, 11.9,1,1, 4.506, 10622.225, 382.971, 52899.427 25/04/14,14:59:58,16,10,1, 11.9,1,1, 4.506, 10622.250, 382.963, 52899.386 25/04/14,14:59:58,17,10,1, 11.9,1,1, 4.506, 10622.232, 382.974, 52899.437 25/04/14,14:59:58,18,10,1, 11.9,1,1, 4.506, 10622.239, 382.956, 52899.419 25/04/14,14:59:58,19,10,1, 11.9,1,1, 4.506, 10622.257, 382.959, 52899.431 25/04/14,14:59:59,00,10,1, 11.9,1,1, 4.508, 10622.256, 382.959, 52899.431 25/04/14,14:59:59,01,10,1, 11.9,1,1, 4.508, 10622.257, 382.943, 52899.431 25/04/14,14:59:59,02,10,1, 11.9,1,1, 4.508, 10622.283, 382.944, 52899.433 25/04/14,14:59:59,03,10,1, 11.9,1,1, 4.508, 10622.288, 382.968, 52899.474 25/04/14,14:59:59,04,10,1, 11.9,1,1, 4.508, 10622.300, 382.941, 52899.405 25/04/14,14:59:59,05,10,1, 11.9,1,1, 4.508, 10622.285, 382.947, 52899.419 25/04/14,14:59:59,06,10,1, 11.9,1,1, 4.508, 10622.306, 382.941, 52899.396 25/04/14,14:59:59,07,10,1, 11.9,1,1, 4.508, 10622.285, 382.960, 52899.428 25/04/14,14:59:59,08,10,1, 11.9,1,1, 4.508, 10622.332, 382.943, 52899.376 25/04/14,14:59:59,09,10,1, 11.9,1,1, 4.508, 10622.326, 382.940, 52899.404 25/04/14,14:59:59,10,10,1, 11.9,1,1, 4.508, 10622.310, 382.929, 52899.351 25/04/14,14:59:59,11,10,1, 11.9,1,1, 4.508, 10622.354, 382.932, 52899.456 25/04/14,14:59:59,12,10,1, 11.9,1,1, 4.508, 10622.328, 382.945, 52899.392 25/04/14,14:59:59,13,10,1, 11.9,1,1, 4.508, 10622.372, 382.933, 52899.418 25/04/14,14:59:59,14,10,1, 11.9,1,1, 4.508, 10622.372, 382.916, 52899.417 25/04/14,14:59:59,15,10,1, 11.9,1,1, 4.508, 10622.352, 382.929, 52899.463 25/04/14,14:59:59,16,10,1, 11.9,1,1, 4.508, 10622.391, 382.913, 52899.371 25/04/14,14:59:59,17,10,1, 11.9,1,1, 4.508, 10622.379, 382.938, 52899.420 25/04/14,14:59:59,18,10,1, 11.9,1,1, 4.508, 10622.411, 382.929, 52899.369 25/04/14,14:59:59,19,10,1, 11.9,1,1, 4.508, 10622.396, 382.925, 52899.440